{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":134635,"rows_kept":134635,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821466,137.9,77329.34,0.0,0.61181,3e-05,31.01826]
[1779436827343,137.9,77333.93,0.0,0.61197,3e-05,31.01648]
[1779436832380,137.9,77341.48,0.0,0.61224,3e-05,31.01073]
[1779436837416,137.9,77349.94,0.0,0.61253,3e-05,31.00742]
[1779436842451,137.9,77351.23,0.0,0.61257,3e-05,31.00691]
[1779436845472,137.9,77363.08,0.0,0.61298,3e-05,31.00223]
[1779436850508,45.0,77363.99,0.0,0.7525,9e-05,25.59663]
[1779436852521,44.56,77363.715,0.0,0.75445,9e-05,25.48808]
[1779436855542,43.93,77369.875,0.0,0.75787,9e-05,25.29795]
[1779436857557,43.54,77374.355,0.0,0.76013,9e-05,25.1709]
[1779436859571,43.15,77373.61,0.0,0.76188,9e-05,25.07006]
[1779436861585,42.79,77375.025,0.0,0.76377,9e-05,24.96073]
[1779436864606,42.26,77377.3675,0.0,0.76655,9e-05,24.7989]
[1779436866631,41.93,77379.2225,0.0,0.76837,9e-05,24.69176]
[1779436868643,41.61,77374.765,0.0,0.76958,9e-05,24.61842]
[1779436870658,41.3,77368.58,0.0,0.77058,9e-05,24.55646]
[1779436872672,41.01,77361.28,0.0,0.77143,9e-05,24.50297]
[1779436875693,40.59,77360.7025,0.0,0.77357,9e-05,24.37354]
[1779436877707,40.32,77359.45,0.0,0.77486,9e-05,24.29446]
[1779436879721,40.07,77346.7875,0.0,0.77505,9e-05,24.27856]
[1779436882742,39.7,77347.1075,0.0,0.77705,9e-05,24.15615]
[1779436885764,39.36,77347.2275,0.0,0.77893,9e-05,24.03931]
[1779436889792,38.93,77347.505,0.0,0.78133,9e-05,23.88979]
[1779436893820,38.54,77348.13,0.0,0.78362,9e-05,23.74281]
[1779436898855,38.09,77352.6925,0.0,0.78663,9e-05,23.55196]
[1779436903890,37.68,77356.3075,0.0,0.78934,9e-05,23.37736]
[1779436908925,37.31,77357.1625,0.0,0.7916,9e-05,23.22968]
[1779436913960,36.97,77361.9325,0.0,0.79406,0.0001,23.06893]
[1779436918995,36.67,77364.4425,0.0,0.79613,0.0001,22.93138]
[1779436924031,36.4,77363.845,0.0,0.79775,0.0001,22.82224]
[1779436929066,36.15,77363.9875,0.0,0.7993,0.0001,22.71759]
[1779436934074,35.93,77374.8125,0.0,0.80173,0.0001,22.55434]
[1779436939079,35.72,77379.12,0.0,0.80342,0.0001,22.43915]
[1779436945085,35.51,77379.6125,0.0,0.80485,0.0001,22.34005]
[1779436950090,35.28,77382.52,0.0,0.80655,0.0001,22.22215]
[1779436955095,34.86,77384.0925,0.0,0.80949,0.0001,22.01333]
[1779436960100,34.47,77385.23,0.0,0.81215,0.0001,21.82434]
[1779436965105,34.12,77387.845,0.0,0.81473,0.0001,21.63858]
[1779436970363,33.75,77393.405,0.0,0.81781,0.0001,21.4154]
[1779436975398,33.47,77393.7775,0.0,0.81977,0.0001,21.27137]
[1779436980433,33.22,77394.6675,0.0,0.8216,0.0001,21.13507]
[1779436985468,33.0,77395.3775,0.0,0.82321,0.0001,21.01455]
[1779436992132,32.99,77395.9125,0.0,0.82332,0.0001,21.00698]
[1779436997554,32.82,77397.74,0.0,0.82465,0.0001,20.90708]
[1779437003143,32.68,77400.175,0.0,0.82592,0.0001,20.81152]
[1779437008631,32.54,77395.945,0.0,0.82652,0.0001,20.76449]
[1779437013666,32.44,77392.89,0.0,0.82694,0.0001,20.72959]
[1779437018701,32.36,77392.34,0.0,0.82747,0.0001,20.68919]
[1779437023736,32.29,77390.01,0.0,0.82773,0.0001,20.66875]
[1779437028771,32.23,77388.9425,0.0,0.82803,0.0001,20.64534]
[1779437033806,32.19,77390.67,0.0,0.82853,0.0001,20.60776]
[1779437039178,32.15,77391.49,0.0,0.82887,0.0001,20.58146]
[1779437044883,32.12,77390.8125,0.0,0.82906,0.0001,20.5667]
[1779437049918,32.09,77384.6375,0.0,0.82866,0.0001,20.59571]
[1779437054953,32.06,77380.3875,0.0,0.82844,0.0001,20.6117]
[1779437059987,32.04,77381.1525,0.0,0.82867,0.0001,20.59411]
[1779437065023,32.02,77378.4525,0.0,0.82854,0.0001,20.60353]
[1779437070062,32.0,77376.5825,0.0,0.82848,0.0001,20.60746]
[1779437075097,32.02,77371.2175,0.0,0.82783,0.0001,20.65396]
[1779437080219,32.04,77368.7725,0.0,0.82749,0.0001,20.67944]
[1779437086177,32.05,77366.8925,0.0,0.82722,0.0001,20.69947]
[1779437091230,32.05,77360.5825,0.0,0.82657,0.0001,20.74729]
[1779437096235,32.05,77360.57,0.0,0.82656,0.0001,20.74834]
[1779437101240,32.05,77355.9125,0.0,0.8261,0.0001,20.78196]
[1779437106245,32.05,77355.39,0.0,0.82607,0.0001,20.78435]
[1779437111250,32.05,77343.09,0.0,0.82489,0.0001,20.87009]
[1779437116255,32.03,77341.77,0.0,0.82484,0.0001,20.87355]
[1779437121260,32.02,77340.07,0.0,0.82475,0.0001,20.88031]
[1779437126265,32.01,77337.2625,0.0,0.82454,0.0001,20.89535]
[1779437131270,32.0,77336.6625,0.0,0.82457,0.0001,20.89068]
[1779437137276,31.99,77327.37,0.0,0.82374,0.0001,20.95097]
[1779437142573,31.98,77327.7475,0.0,0.82389,0.0001,20.93962]
[1779437147608,31.96,77327.2,0.0,0.82392,0.0001,20.93779]
[1779437152643,31.96,77328.4575,0.0,0.82411,0.0001,20.92382]
[1779437157681,31.95,77326.4275,0.0,0.82396,0.0001,20.93423]
[1779437162715,31.95,77323.9375,0.0,0.82367,0.0001,20.95549]
[1779437167751,31.98,77322.1725,0.0,0.82332,0.0001,20.98139]
[1779437172787,32.0,77321.5075,0.0,0.82311,0.0001,20.99674]
[1779437177822,32.01,77318.585,0.0,0.82272,0.0001,21.02516]
[1779437182857,32.02,77321.585,0.0,0.82293,0.0001,21.01005]
[1779437187894,32.05,77322.5175,0.0,0.82283,0.0001,21.01797]
[1779437192929,32.07,77318.2425,0.0,0.82228,0.0001,21.05589]
[1779437196958,32.08,77309.07,0.0,0.8213,0.0001,21.12699]
[1779437201993,32.08,77308.735,0.0,0.82123,0.0001,21.1321]
[1779437207345,32.09,77306.195,0.0,0.82096,0.0001,21.15168]
[1779437213070,32.21,77299.745,0.0,0.81938,0.0001,21.26662]
[1779437218105,32.26,77298.8375,0.0,0.81897,0.0001,21.2969]
[1779437223141,32.24,77297.945,0.0,0.81904,0.0001,21.29157]
[1779437228176,32.22,77296.99,0.0,0.81907,0.0001,21.28882]
[1779437233211,32.2,77296.8425,0.0,0.81917,0.0001,21.28154]
[1779437238376,32.19,77296.4875,0.0,0.81923,0.0001,21.27695]
[1779437244288,32.18,77295.135,0.0,0.81919,0.0001,21.27923]
[1779437249323,32.17,77298.255,0.0,0.81956,0.0001,21.25268]
[1779437254358,32.16,77298.665,0.0,0.81967,0.0001,21.24318]
[1779437259398,32.16,77299.3375,0.0,0.81977,0.0001,21.236]
[1779437264403,32.15,77297.645,0.0,0.81966,0.0001,21.24367]
[1779437269408,32.13,77295.7775,0.0,0.81962,0.0001,21.24591]
[1779437274413,32.11,77295.205,0.0,0.8197,0.0001,21.24025]
[1779437279418,32.09,77295.82,0.0,0.81987,0.0001,21.22775]
[1779437284423,32.08,77295.7225,0.0,0.81995,0.0001,21.22187]
[1779437289428,32.07,77295.63,0.0,0.82001,0.0001,21.217]
[1779437294433,32.06,77295.4075,0.0,0.82005,0.0001,21.21387]
[1779437299438,32.09,77299.525,0.0,0.82027,0.0001,21.19863]
[1779437300439,32.12,77312.3275,0.0,0.82133,0.0001,21.12335]
[1779437304443,32.24,77320.4675,0.0,0.82128,0.0001,21.12962]
[1779437309752,32.21,77326.15,0.0,0.82206,0.0001,21.07263]
[1779437315454,32.16,77329.0625,0.0,0.82272,0.0001,21.02291]
[1779437320830,32.12,77331.1475,0.0,0.82324,0.0001,20.98411]
[1779437325864,32.08,77332.76,0.0,0.82368,0.0001,20.95182]
[1779437330900,32.05,77333.29,0.0,0.824,0.0001,20.92767]
[1779437336475,32.01,77332.7225,0.0,0.82417,0.0001,20.91484]
[1779437341977,31.98,77330.035,0.0,0.82413,0.0001,20.9167]
[1779437347012,31.96,77322.015,0.0,0.82352,0.0001,20.96034]
[1779437352049,31.94,77330.005,0.0,0.82446,0.0001,20.89183]
[1779437357084,31.92,77328.4425,0.0,0.82442,0.0001,20.89475]
[1779437362501,31.91,77328.515,0.0,0.82452,0.0001,20.88726]
[1779437368507,31.89,77319.915,0.0,0.82378,0.0001,20.94051]
[1779437374203,31.87,77320.9075,0.0,0.82402,0.0001,20.92066]
[1779437379237,31.86,77320.2075,0.0,0.82404,0.0001,20.9195]
[1779437384273,31.85,77319.5175,0.0,0.82404,0.0001,20.91898]
[1779437389308,31.84,77320.0875,0.0,0.82416,0.0001,20.91022]
[1779437394343,31.84,77319.75,0.0,0.82418,0.0001,20.90891]
[1779437399377,31.83,77315.6275,0.0,0.82382,0.0001,20.93464]
[1779437404543,31.82,77315.4225,0.0,0.82386,0.0001,20.93128]
[1779437410455,31.81,77316.185,0.0,0.82399,0.0001,20.92199]
[1779437415554,31.84,77318.0125,0.0,0.82399,0.0001,20.92227]
[1779437421561,31.87,77320.5425,0.0,0.824,0.0001,20.92232]
[1779437426566,31.9,77320.54,0.0,0.82383,0.0001,20.93507]
[1779437432572,31.92,77318.9125,0.0,0.82354,0.0001,20.95495]
[1779437437577,31.93,77324.16,0.0,0.82395,0.0001,20.92499]
[1779437440580,31.92,77341.47,0.0,0.82575,0.0001,20.79412]
[1779437442582,31.92,77350.5225,0.0,0.82665,0.0001,20.72823]
[1779437447587,31.92,77352.515,0.0,0.82684,0.0001,20.71402]
[1779437452592,31.93,77362.195,0.0,0.82775,0.0001,20.64715]
[1779437458598,31.94,77365.8025,0.0,0.82803,0.0001,20.62714]
[1779437463603,31.95,77367.8675,0.0,0.82816,0.0001,20.61762]
[1779437468608,31.96,77359.4625,0.0,0.82728,0.0001,20.68253]
[1779437473901,31.96,77361.9375,0.0,0.82751,0.0001,20.6658]
[1779437478936,31.96,77363.4525,0.0,0.82763,0.0001,20.65701]
[1779437484978,31.97,77364.8875,0.0,0.82773,0.0001,20.64915]
[1779437490015,31.97,77369.2875,0.0,0.82812,0.0001,20.62051]
[1779437495050,31.98,77367.91,0.0,0.82797,0.0001,20.63034]
[1779437500087,31.99,77372.585,0.0,0.82837,0.0001,20.60082]
[1779437502101,31.98,77382.4475,0.0,0.82941,0.0001,20.52367]
[1779437507136,31.96,77379.7625,0.0,0.82932,0.0001,20.52988]
[1779437509150,31.96,77370.8475,0.0,0.82841,0.0001,20.59704]
[1779437512171,31.96,77357.6225,0.0,0.8271,0.0001,20.69383]
[1779437518662,31.96,77353.3025,0.0,0.8267,0.0001,20.72348]
[1779437523667,31.95,77352.4525,0.0,0.82663,0.0001,20.72797]
[1779437527276,31.96,77361.4975,0.0,0.82752,0.0001,20.66319]
[1779437532311,31.96,77362.97,0.0,0.82762,0.0001,20.65521]
[1779437537350,31.96,77355.72,0.0,0.8269,0.0001,20.70857]
[1779437542385,31.96,77355.435,0.0,0.82688,0.0001,20.70968]
[1779437547420,31.96,77352.87,0.0,0.82665,0.0001,20.72657]
[1779437552696,31.95,77351.7875,0.0,0.82659,0.0001,20.72902]
[1779437558497,31.95,77351.6125,0.0,0.82661,0.0001,20.72813]
[1779437563532,31.94,77348.785,0.0,0.82636,0.0001,20.74571]
[1779437568712,31.93,77341.3725,0.0,0.82569,0.0001,20.79452]
[1779437574609,31.92,77341.3575,0.0,0.82576,0.0001,20.78949]
[1779437580724,31.92,77340.86,0.0,0.82577,0.0001,20.78862]
[1779437585729,31.91,77340.8125,0.0,0.82581,0.0001,20.78589]
[1779437591735,31.91,77341.025,0.0,0.82587,0.0001,20.78138]
[1779437596740,31.9,77340.9575,0.0,0.82589,0.0001,20.77983]
[1779437601744,31.9,77340.8425,0.0,0.8259,0.0001,20.77885]
[1779437606749,31.9,77340.8175,0.0,0.82593,0.0001,20.77691]
[1779437611754,31.89,77341.31,0.0,0.82602,0.0001,20.76799]
[1779437616759,31.89,77341.365,0.0,0.82605,0.0001,20.76614]
[1779437621764,31.89,77341.14,0.0,0.82604,0.0001,20.76649]
[1779437626769,31.88,77340.9725,0.0,0.82605,0.0001,20.76599]
[1779437631775,31.88,77340.305,0.0,0.826,0.0001,20.76894]
[1779437636780,31.88,77340.355,0.0,0.82603,0.0001,20.7668]
[1779437641785,31.87,77340.1775,0.0,0.82604,0.0001,20.76653]
[1779437647791,31.87,77340.095,0.0,0.82605,0.0001,20.76539]
[1779437652796,31.87,77340.0875,0.0,0.82607,0.0001,20.76419]
[1779437657801,31.87,77338.9825,0.0,0.82598,0.0001,20.77069]
[1779437663807,31.86,77338.395,0.0,0.82594,0.0001,20.77315]
[1779437668812,31.86,77338.4175,0.0,0.82596,0.0001,20.77154]
[1779437674818,31.86,77338.1425,0.0,0.82598,0.0001,20.76864]
[1779437680824,31.85,77338.84,0.0,0.82606,0.0001,20.76229]
[1779437685838,31.85,77338.8525,0.0,0.82607,0.0001,20.76148]
[1779437690843,31.85,77339.3275,0.0,0.82613,0.0001,20.75738]
[1779437693443,31.85,77335.9825,0.0,0.82581,0.0001,20.78036]
[1779437698478,31.84,77330.76,0.0,0.82534,0.0001,20.81456]
[1779437703513,31.84,77333.905,0.0,0.82569,0.0001,20.78938]
[1779437708548,31.84,77337.895,0.0,0.82609,0.0001,20.76034]
[1779437713583,31.84,77341.2025,0.0,0.8264,0.0001,20.73764]
[1779437717611,31.85,77348.315,0.0,0.82706,0.0001,20.68908]
[1779437720634,31.89,77357.9575,0.0,0.82773,0.0001,20.64023]
[1779437721643,31.92,77371.985,0.0,0.82888,0.0001,20.55611]
[1779437722650,31.95,77383.0975,0.0,0.82974,0.0001,20.493]
[1779437727685,32.1,77388.07,0.0,0.82913,0.0001,20.54117]
[1779437730706,32.18,77393.19,0.0,0.82902,0.0001,20.55055]
[1779437735741,32.27,77401.8125,0.0,0.82924,0.0001,20.53443]
[1779437737755,32.32,77407.085,0.0,0.82939,0.0001,20.52411]
[1779437738762,32.35,77416.03,0.0,0.83008,0.0001,20.47318]
[1779437743797,32.41,77414.1075,0.0,0.82942,0.0001,20.52377]
[1779437748832,32.33,77405.5525,0.0,0.82921,0.0001,20.53774]
[1779437752860,32.27,77402.7475,0.0,0.82934,0.0001,20.52708]
[1779437753867,32.3,77420.4275,0.0,0.83086,0.0001,20.41402]
[1779437755881,32.35,77432.78,0.0,0.83169,0.0001,20.35323]
[1779437760915,32.34,77436.0425,0.0,0.83209,0.0001,20.32305]
[1779437765920,32.25,77439.5275,0.0,0.83303,0.0001,20.2501]
[1779437770925,32.18,77437.2125,0.0,0.83331,0.0001,20.22819]
[1779437775930,32.13,77443.0925,0.0,0.83426,0.0001,20.15444]
[1779437780935,32.09,77445.9425,0.0,0.83484,0.0001,20.11]
[1779437785940,32.06,77449.0525,0.0,0.83535,0.0001,20.0701]
[1779437790947,32.04,77454.17,0.0,0.836,0.0001,20.02025]
[1779437795952,32.03,77461.59,0.0,0.83681,0.0001,19.95649]
[1779437800957,32.02,77458.555,0.0,0.83659,0.0001,19.97268]
[1779437805962,32.0,77454.13,0.0,0.83625,0.0001,19.99867]
[1779437808252,32.0,77446.6825,0.0,0.83558,0.0001,20.04985]
[1779437810265,32.0,77435.4625,0.0,0.83452,0.0001,20.13097]
[1779437815301,31.99,77431.175,0.0,0.83414,0.0001,20.15926]
[1779437820978,31.97,77429.1225,0.0,0.8341,0.0001,20.16184]
[1779437826384,31.96,77427.95,0.0,0.83406,0.0001,20.1645]
[1779437831419,31.98,77429.955,0.0,0.83413,0.0001,20.15968]
[1779437836455,31.99,77431.685,0.0,0.83419,0.0001,20.15587]
[1779437841490,32.01,77430.9025,0.0,0.83402,0.0001,20.16893]
[1779437846526,32.02,77429.8875,0.0,0.83385,0.0001,20.18215]
[1779437851561,32.02,77429.965,0.0,0.83382,0.0001,20.18276]
[1779437856596,32.03,77429.2375,0.0,0.8337,0.0001,20.19159]
[1779437861631,32.04,77430.3075,0.0,0.83377,0.0001,20.18672]
[1779437863676,32.04,77430.6025,0.0,0.83379,0.0001,20.18511]
[1779437864731,32.04,77430.6025,0.0,0.83378,0.0001,20.18562]
[1779437864828,32.04,77430.6025,0.0,0.83378,0.0001,20.18609]
[1779437868680,32.02,77440.15,0.0,0.83481,0.0001,20.10703]
[1779437873715,32.0,77440.5425,0.0,0.83499,0.0001,20.09304]
[1779437878750,32.0,77440.63,0.0,0.835,0.0001,20.09239]
[1779437882779,31.99,77448.1725,0.0,0.8358,0.0001,20.03157]
[1779437887814,31.98,77448.4025,0.0,0.83592,0.0001,20.02182]
[1779437893068,31.97,77447.31,0.0,0.8359,0.0001,20.02288]
[1779437898891,31.95,77446.1975,0.0,0.83589,0.0001,20.02377]
[1779437903926,31.95,77450.705,0.0,0.83637,0.0001,19.98686]
[1779437908960,31.94,77451.6575,0.0,0.83649,0.0001,19.97738]
[1779437910975,31.94,77445.4275,0.0,0.83592,0.0001,20.02086]
[1779437916011,31.93,77445.765,0.0,0.83602,0.0001,20.01103]
[1779437921047,31.93,77448.14,0.0,0.83629,0.0001,19.9909]
[1779437926082,31.93,77450.7,0.0,0.83654,0.0001,19.97132]
[1779437928096,31.93,77456.7125,0.0,0.83711,0.0001,19.92806]
[1779437933108,31.93,77457.925,0.0,0.8372,0.0001,19.921]
[1779437938113,31.93,77458.3975,0.0,0.83722,0.0001,19.91916]
[1779437943118,31.93,77458.795,0.0,0.83724,0.0001,19.9176]
[1779437944119,31.93,77453.2625,0.0,0.83672,0.0001,19.95779]
[1779437945120,31.93,77443.3525,0.0,0.83579,0.0001,20.02907]
[1779437950125,31.92,77446.975,0.0,0.8362,0.0001,19.99739]
[1779437955130,31.92,77447.045,0.0,0.83624,0.0001,19.99402]
[1779437960135,31.91,77445.3625,0.0,0.83613,0.0001,20.00285]
[1779437965140,31.91,77449.61,0.0,0.83656,0.0001,19.96976]
[1779437970145,31.91,77450.67,0.0,0.83667,0.0001,19.96129]
[1779437975433,31.91,77453.73,0.0,0.83697,0.0001,19.93599]
[1779437980467,31.91,77453.415,0.0,0.83694,0.0001,19.93906]
[1779437982481,31.91,77460.7175,0.0,0.83761,0.0001,19.88726]
[1779437987517,31.92,77462.455,0.0,0.83774,0.0001,19.87767]
[1779437988524,31.92,77456.3325,0.0,0.83716,0.0001,19.92202]
[1779437989530,31.92,77450.31,0.0,0.83659,0.0001,19.96586]
[1779437992552,31.92,77455.88,0.0,0.83712,0.0001,19.92509]
[1779437995572,31.91,77449.105,0.0,0.83649,0.0001,19.97311]
[1779437999601,31.91,77443.455,0.0,0.836,0.0001,20.01042]
[1779438004636,31.9,77448.1175,0.0,0.83649,0.0001,19.97318]
[1779438009679,31.9,77446.8475,0.0,0.8364,0.0001,19.97987]
[1779438014714,31.89,77446.5425,0.0,0.8364,0.0001,19.9797]
[1779438018742,31.89,77452.085,0.0,0.83693,0.0001,19.93877]
[1779438020756,31.89,77457.7675,0.0,0.83747,0.0001,19.89783]
[1779438025791,31.9,77461.65,0.0,0.83781,0.0001,19.87174]
[1779438030827,31.9,77467.2125,0.0,0.83829,9e-05,19.83491]
[1779438033212,31.91,77476.2575,0.0,0.83912,9e-05,19.76867]
[1779438039218,31.92,77469.0725,0.0,0.83835,9e-05,19.82848]
[1779438040323,31.92,77469.0725,0.0,0.83834,9e-05,19.82903]
[1779438041220,31.92,77468.9425,0.0,0.83833,9e-05,19.8305]
[1779438046939,31.93,77468.755,0.0,0.83828,9e-05,19.83425]
[1779438051975,31.93,77464.2875,0.0,0.83786,9e-05,19.86644]
[1779438057010,31.93,77463.265,0.0,0.83777,0.0001,19.87309]
[1779438062067,31.92,77461.45,0.0,0.83762,0.0001,19.88486]
[1779438063338,31.92,77462.1925,0.0,0.83769,0.0001,19.87913]
[1779438064244,31.92,77457.895,0.0,0.83729,0.0001,19.90992]
[1779438066095,31.92,77454.07,0.0,0.83697,0.0001,19.93471]
[1779438067102,31.92,77440.8475,0.0,0.83571,0.0001,20.03127]
[1779438069116,31.91,77434.0525,0.0,0.83508,0.0001,20.07955]
[1779438071130,31.9,77421.8975,0.0,0.834,0.0001,20.16057]
[1779438076165,31.87,77416.0275,0.0,0.83368,0.0001,20.18455]
[1779438079016,31.85,77415.27,0.0,0.8337,0.0001,20.18307]
[1779438084221,31.82,77415.6175,0.0,0.83396,0.0001,20.1621]
[1779438089256,31.82,77413.7425,0.0,0.83383,0.0001,20.17194]
[1779438092273,31.81,77407.27,0.0,0.83328,0.0001,20.21208]
[1779438097278,31.8,77405.8675,0.0,0.83323,0.0001,20.21563]
[1779438102283,31.79,77406.5725,0.0,0.83337,0.0001,20.20453]
[1779438107288,31.78,77407.3475,0.0,0.83351,0.0001,20.19409]
[1779438112293,31.77,77407.5275,0.0,0.83357,0.0001,20.18879]
[1779438117298,31.76,77407.285,0.0,0.8336,0.0001,20.18674]
[1779438122304,31.76,77404.6875,0.0,0.83336,0.0001,20.20468]
[1779438127309,31.77,77402.6,0.0,0.83308,0.0001,20.22603]
[1779438132314,31.78,77406.6,0.0,0.8334,0.0001,20.20252]
[1779438136587,31.8,77413.225,0.0,0.83395,0.0001,20.16084]
[1779438141622,31.81,77412.35,0.0,0.83379,0.0001,20.17314]
[1779438146656,31.81,77409.505,0.0,0.83347,0.0001,20.19748]
[1779438152699,31.82,77409.5475,0.0,0.83346,0.0001,20.19691]
[1779438155720,31.82,77403.8475,0.0,0.8329,0.0001,20.23885]
[1779438157734,31.82,77411.065,0.0,0.83359,0.0001,20.18679]
[1779438162769,31.82,77409.2625,0.0,0.8334,0.0001,20.20142]
[1779438167805,31.82,77408.9975,0.0,0.83336,0.0001,20.2043]
[1779438172840,31.82,77408.6825,0.0,0.83333,0.0001,20.2068]
[1779438177874,31.83,77414.03,0.0,0.83382,0.0001,20.16971]
[1779438179889,31.83,77421.29,0.0,0.8345,0.0001,20.11828]
[1779438184924,31.84,77419.285,0.0,0.83426,0.0001,20.13637]
[1779438189959,31.84,77418.09,0.0,0.83412,0.0001,20.14693]
[1779438194996,31.84,77417.6875,0.0,0.83407,0.0001,20.15085]
[1779438200383,31.84,77416.79,0.0,0.83398,0.0001,20.15785]
[1779438206073,31.84,77415.6875,0.0,0.83388,0.0001,20.16556]
[1779438211108,31.84,77413.0075,0.0,0.83365,0.0001,20.18045]
[1779438216143,31.84,77416.0675,0.0,0.83396,0.0001,20.15712]
[1779438221181,31.84,77415.465,0.0,0.83391,0.0001,20.16106]
[1779438226215,31.84,77415.4375,0.0,0.83391,0.0001,20.16074]
[1779438231250,31.83,77415.075,0.0,0.83389,0.0001,20.1626]
[1779438236284,31.83,77416.255,0.0,0.83401,0.0001,20.15329]
[1779438241320,31.83,77415.39,0.0,0.83394,0.0001,20.15895]
[1779438244341,31.83,77423.81,0.0,0.83473,0.0001,20.09851]
[1779438249376,31.84,77420.5025,0.0,0.8344,0.0001,20.124]
[1779438254411,31.84,77419.9925,0.0,0.83434,0.0001,20.12829]
[1779438259442,31.76,77429.145,0.0,0.83577,0.0001,20.01813]
[1779438263446,31.72,77435.965,0.0,0.83674,0.0001,19.94337]
[1779438268451,31.72,77432.9875,0.0,0.83648,0.0001,19.96267]
[1779438270361,31.71,77429.9,0.0,0.8362,0.0001,19.98441]
[1779438275458,31.7,77427.58,0.0,0.83612,0.0001,19.98835]
[1779438280463,31.68,77426.0925,0.0,0.83609,0.0001,19.99048]
[1779438285468,31.67,77428.0325,0.0,0.83637,0.0001,19.96888]
[1779438285535,31.67,77428.0325,0.0,0.83637,0.0001,19.96888]
[1779438291475,31.66,77427.065,0.0,0.83636,0.0001,19.96901]
[1779438296480,31.65,77426.22,0.0,0.83634,0.0001,19.97062]
[1779438302486,31.64,77427.645,0.0,0.83653,0.0001,19.95566]
[1779438308492,31.63,77424.24,0.0,0.83626,0.0001,19.97606]
[1779438314498,31.63,77424.435,0.0,0.83634,0.0001,19.97032]
[1779438320504,31.62,77425.925,0.0,0.83652,0.0001,19.95622]
[1779438326510,31.62,77426.005,0.0,0.83655,0.0001,19.95364]
[1779438332335,31.62,77427.6175,0.0,0.83672,0.0001,19.94063]
[1779438338522,31.62,77427.9525,0.0,0.83678,0.0001,19.93425]
[1779438344059,31.62,77432.13,0.0,0.83717,0.0001,19.90446]
[1779438349533,31.62,77432.265,0.0,0.83717,0.0001,19.90472]
[1779438354538,31.62,77432.6125,0.0,0.83719,0.0001,19.90313]
[1779438360173,31.62,77429.25,0.0,0.83687,0.0001,19.92781]
[1779438365208,31.62,77429.58,0.0,0.83691,0.0001,19.9246]
[1779438368229,31.62,77423.6675,0.0,0.83636,0.0001,19.96659]
[1779438373264,31.61,77424.055,0.0,0.83643,0.0001,19.96097]
[1779438378561,31.61,77424.82,0.0,0.83653,0.0001,19.95324]
[1779438384341,31.61,77425.8925,0.0,0.83666,0.0001,19.94356]
[1779438385550,31.61,77425.8925,0.0,0.83666,0.0001,19.94356]
[1779438385568,31.61,77426.745,0.0,0.83674,0.0001,19.93711]
[1779438391390,31.6,77427.2475,0.0,0.83682,0.0001,19.9294]
[1779438396425,31.61,77429.835,0.0,0.83706,0.0001,19.91088]
[1779438401460,31.61,77430.0275,0.0,0.83707,0.0001,19.91016]
[1779438406589,31.61,77429.7675,0.0,0.83704,0.0001,19.91263]
[1779438412537,31.61,77430.11,0.0,0.83707,0.0001,19.91056]
[1779438417600,31.61,77431.02,0.0,0.83714,0.0001,19.90453]
[1779438422605,31.61,77430.855,0.0,0.83712,0.0001,19.90635]
[1779438427610,31.61,77429.9975,0.0,0.83704,0.0001,19.91273]
[1779438432615,31.61,77429.875,0.0,0.83703,0.0001,19.91358]
[1779438437620,31.61,77428.5625,0.0,0.83691,0.0001,19.92276]
[1779438439622,31.61,77422.9975,0.0,0.83638,0.0001,19.96274]
[1779438444627,31.6,77421.6375,0.0,0.83629,0.0001,19.96954]
[1779438449632,31.6,77417.51,0.0,0.83594,0.0001,19.99657]
[1779438454637,31.59,77414.77,0.0,0.83576,0.0001,20.00855]
[1779438456639,31.58,77404.78,0.0,0.83483,0.0001,20.07929]
[1779438462645,31.57,77405.1425,0.0,0.83498,0.0001,20.06695]
[1779438467650,31.55,77405.725,0.0,0.83512,0.0001,20.05632]
[1779438472957,31.54,77404.9625,0.0,0.83513,0.0001,20.05555]
[1779438477992,31.54,77404.89,0.0,0.83518,0.0001,20.05155]
[1779438483027,31.53,77405.9375,0.0,0.83533,0.0001,20.04021]
[1779438485041,31.54,77402.2175,0.0,0.8349,0.0001,20.07266]
[1779438486047,31.54,77385.6525,0.0,0.83327,0.0001,20.19654]
[1779438487055,31.54,77377.4375,0.0,0.83244,0.0001,20.25864]
[1779438489069,31.57,77383.1875,0.0,0.83278,0.0001,20.23428]
[1779438491083,31.61,77389.9575,0.0,0.83321,0.0001,20.20257]
[1779438496118,31.62,77392.895,0.0,0.83337,0.0001,20.1901]
[1779438502684,31.64,77392.8,0.0,0.83325,0.0001,20.19959]
[1779438508690,31.64,77394.8975,0.0,0.83343,0.0001,20.18663]
[1779438514244,31.63,77396.1025,0.0,0.83362,0.0001,20.17026]
[1779438519279,31.63,77394.0575,0.0,0.83345,0.0001,20.18235]
[1779438524314,31.62,77395.5975,0.0,0.83364,0.0001,20.16846]
[1779438529349,31.63,77393.6425,0.0,0.83341,0.0001,20.18563]
[1779438535717,31.63,77392.8375,0.0,0.83331,0.0001,20.1932]
[1779438541433,31.64,77394.0175,0.0,0.83334,0.0001,20.19154]
[1779438544453,31.65,77400.6625,0.0,0.83395,0.0001,20.14525]
[1779438549489,31.65,77400.705,0.0,0.83398,0.0001,20.1432]
[1779438552510,31.66,77407.155,0.0,0.83453,0.0001,20.10174]
[1779438557545,31.67,77409.2575,0.0,0.83461,0.0001,20.09565]
[1779438562744,31.69,77407.745,0.0,0.83437,0.0001,20.11422]
[1779438568750,31.7,77406.85,0.0,0.8342,0.0001,20.12758]
[1779438574664,31.71,77408.8875,0.0,0.83434,0.0001,20.1148]
[1779438579709,31.71,77410.915,0.0,0.83448,0.0001,20.10444]
[1779438584796,31.72,77413.11,0.0,0.83463,0.0001,20.09309]
[1779438589801,31.73,77412.8325,0.0,0.83456,0.0001,20.09892]
[1779438594806,31.74,77413.9875,0.0,0.83463,0.0001,20.09362]
[1779438599811,31.74,77414.6275,0.0,0.83466,0.0001,20.09179]
[1779438601813,31.75,77428.69,0.0,0.83597,0.0001,19.99144]
[1779438607818,31.75,77429.0525,0.0,0.83599,0.0001,19.99066]
[1779438612823,31.73,77429.445,0.0,0.83615,0.0001,19.97792]
[1779438617828,31.72,77427.865,0.0,0.8361,0.0001,19.98138]
[1779438622833,31.71,77429.52,0.0,0.8363,0.0001,19.96551]
[1779438627838,31.7,77427.955,0.0,0.83622,0.0001,19.97207]
[1779438633852,31.7,77428.485,0.0,0.83635,0.0001,19.96011]
[1779438639134,31.69,77427.695,0.0,0.83632,0.0001,19.96183]
[1779438644863,31.68,77426.565,0.0,0.83626,0.0001,19.96694]
[1779438649868,31.68,77426.4325,0.0,0.83628,0.0001,19.96496]
[1779438655246,31.67,77425.5275,0.0,0.83624,0.0001,19.96805]
[1779438660281,31.66,77421.95,0.0,0.83594,0.0001,19.99037]
[1779438665316,31.66,77422.41,0.0,0.83603,0.0001,19.98391]
[1779438670350,31.65,77421.215,0.0,0.83595,0.0001,19.98991]
[1779438675386,31.65,77420.255,0.0,0.83589,0.0001,19.99398]
[1779438680421,31.64,77419.635,0.0,0.83587,0.0001,19.99574]
[1779438684449,31.7,77413.5675,0.0,0.83487,0.0001,20.07258]
[1779438685457,31.73,77403.655,0.0,0.83369,0.0001,20.16276]
[1779438690492,31.8,77398.67,0.0,0.83272,0.0001,20.23763]
[1779438695528,31.77,77399.0775,0.0,0.833,0.0001,20.21404]
[1779438700918,31.74,77399.5825,0.0,0.83323,0.0001,20.19641]
[1779438703584,31.73,77406.035,0.0,0.83392,0.0001,20.14344]
[1779438708926,31.72,77409.4925,0.0,0.83434,0.0001,20.11161]
[1779438714666,31.71,77410.8725,0.0,0.83455,0.0001,20.09581]
[1779438717688,31.71,77419.475,0.0,0.83539,0.0001,20.03206]
[1779438722722,31.71,77419.7825,0.0,0.83542,0.0001,20.02954]
[1779438724737,31.71,77412.9325,0.0,0.83477,0.0001,20.0787]
[1779438729772,31.7,77412.8475,0.0,0.8348,0.0001,20.07631]
[1779438734794,31.7,77413.0925,0.0,0.83485,0.0001,20.07289]
[1779438739842,31.7,77414.985,0.0,0.83505,0.0001,20.05768]
[1779438744877,31.7,77421.41,0.0,0.83565,0.0001,20.01136]
[1779438749912,31.7,77423.28,0.0,0.83583,0.0001,19.99771]
[1779438754947,31.69,77421.6675,0.0,0.8358,0.0001,19.99802]
[1779438758976,31.67,77414.9675,0.0,0.83524,0.0001,20.04054]
[1779438760979,31.67,77408.5925,0.0,0.83468,0.0001,20.08292]
[1779438765983,31.65,77408.4725,0.0,0.8348,0.0001,20.07333]
[1779438768986,31.64,77414.6125,0.0,0.83543,0.0001,20.0257]
[1779438773991,31.65,77415.4025,0.0,0.83545,0.0001,20.0244]
[1779438778996,31.66,77416.0075,0.0,0.83546,0.0001,20.02382]
[1779438784001,31.66,77413.2225,0.0,0.83515,0.0001,20.047]
[1779438789006,31.66,77411.3875,0.0,0.83496,0.0001,20.06136]
[1779438794010,31.66,77409.82,0.0,0.83481,0.0001,20.07286]
[1779438800016,31.66,77409.1175,0.0,0.83475,0.0001,20.07732]
[1779438805310,31.66,77408.24,0.0,0.83468,0.0001,20.08263]
[1779438811027,31.6,77410.72,0.0,0.83539,0.0001,20.02594]
[1779438816387,31.56,77414.5975,0.0,0.83608,0.0001,19.97258]
[1779438821422,31.48,77414.36,0.0,0.83663,0.0001,19.92856]
[1779438826457,31.42,77411.05,0.0,0.83678,0.0001,19.91612]
[1779438831492,31.35,77410.21,0.0,0.83721,0.0001,19.88188]
[1779438836527,31.29,77409.8125,0.0,0.8376,0.0001,19.85108]
[1779438837534,31.28,77400.46,0.0,0.83678,0.0001,19.91327]
[1779438838541,31.27,77390.845,0.0,0.83594,0.0001,19.97778]
[1779438843577,31.21,77391.42,0.0,0.83641,0.0001,19.94069]
[1779438845591,31.19,77385.9675,0.0,0.83604,0.0001,19.96844]
[1779438846598,31.18,77378.3775,0.0,0.83538,0.0001,20.0187]
[1779438851633,31.13,77380.7275,0.0,0.83596,0.0001,19.97282]
[1779438854914,31.11,77381.55,0.0,0.83617,0.0001,19.95697]
[1779438855008,31.11,77381.55,0.0,0.83623,0.0001,19.95243]
[1779438860076,31.07,77384.5325,0.0,0.83677,0.0001,19.91044]
[1779438865731,31.04,77385.5525,0.0,0.83709,0.0001,19.88492]
[1779438870766,31.02,77388.2875,0.0,0.8375,0.0001,19.85306]
[1779438876092,31.0,77389.65,0.0,0.83781,0.0001,19.82715]
[1779438881843,30.97,77391.6225,0.0,0.83825,0.0001,19.79243]
[1779438886878,30.95,77395.295,0.0,0.83877,0.0001,19.75227]
[1779438890912,30.94,77388.42,0.0,0.83821,0.0001,19.79506]
[1779438892961,30.93,77377.2625,0.0,0.83714,0.0001,19.87751]
[1779438893945,30.93,77358.645,0.0,0.83534,0.0001,20.01465]
[1779438894961,30.92,77325.455,0.0,0.8321,0.0001,20.25974]
[1779438895965,30.91,77297.8275,0.0,0.82937,0.0001,20.46264]
[1779438897980,30.89,77290.7475,0.0,0.82877,0.0001,20.50677]
[1779438903015,30.85,77289.3625,0.0,0.82891,0.0001,20.49633]
[1779438906038,30.84,77282.455,0.0,0.82832,0.0001,20.53935]
[1779438908052,30.83,77276.465,0.0,0.82778,0.0001,20.57924]
[1779438909059,30.82,77265.185,0.0,0.82665,0.0001,20.6617]
[1779438910066,30.82,77255.545,0.0,0.8257,0.0001,20.73164]
[1779438912084,30.81,77251.7275,0.0,0.82539,0.0001,20.75398]
[1779438913092,30.8,77243.0325,0.0,0.82453,0.0001,20.81575]
[1779438914099,30.8,77238.2675,0.0,0.82408,0.0001,20.84857]
[1779438915106,30.79,77221.29,0.0,0.82235,0.0001,20.97315]
[1779438916113,30.78,77215.815,0.0,0.82184,0.00011,21.01005]
[1779438917123,30.77,77204.7125,0.0,0.82072,0.00011,21.08953]
[1779438919135,30.76,77212.31,0.0,0.82163,0.00011,21.02457]
[1779438920143,30.75,77224.1975,0.0,0.82292,0.0001,20.93149]
[1779438922148,30.74,77202.335,0.0,0.8207,0.00011,21.09089]
[1779438923149,30.74,77188.19,0.0,0.81924,0.00011,21.19481]
[1779438924152,30.74,77175.255,0.0,0.81788,0.00011,21.29052]
[1779438925154,30.73,77160.215,0.0,0.81628,0.00011,21.40283]
[1779438926161,30.73,77151.825,0.0,0.8154,0.00011,21.46435]
[1779438928163,30.72,77177.1575,0.0,0.81818,0.00011,21.26886]
[1779438929173,30.72,77197.8025,0.0,0.8204,0.00011,21.11163]
[1779438931175,30.71,77190.78,0.0,0.81973,0.00011,21.15716]
[1779438932176,30.71,77204.72,0.0,0.82125,0.00011,21.04906]
[1779438933177,30.7,77213.155,0.0,0.82217,0.00011,20.98272]
[1779438936180,30.69,77218.965,0.0,0.82286,0.00011,20.93308]
[1779438941185,30.7,77213.89,0.0,0.8223,0.00011,20.97322]
[1779438946190,30.7,77210.6725,0.0,0.82193,0.00011,21.00008]
[1779438951196,30.7,77209.2125,0.0,0.82177,0.00011,21.01133]
[1779438956201,30.7,77215.175,0.0,0.82237,0.00011,20.96824]
[1779438959204,30.7,77223.835,0.0,0.8233,0.0001,20.90117]
[1779438961208,30.7,77216.28,0.0,0.82249,0.00011,20.95989]
[1779438964211,30.71,77206.7,0.0,0.82147,0.00011,21.03271]
[1779438969535,30.72,77206.7025,0.0,0.82136,0.00011,21.04086]
[1779438972556,30.75,77212.86,0.0,0.82178,0.00011,21.01179]
[1779438976584,30.76,77219.34,0.0,0.82235,0.0001,20.97072]
[1779438980612,30.75,77228.3125,0.0,0.8234,0.0001,20.89496]
[1779438984654,30.73,77237.4975,0.0,0.82452,0.0001,20.81391]
[1779438986668,30.72,77246.105,0.0,0.82546,0.0001,20.74518]
[1779438989689,30.72,77253.7275,0.0,0.8263,0.0001,20.68322]
[1779438994724,30.71,77258.0825,0.0,0.82682,0.0001,20.64313]
[1779438998550,30.71,77256.325,0.0,0.82667,0.0001,20.65441]
[1779439003787,30.7,77256.4075,0.0,0.82673,0.0001,20.65021]
[1779439008966,30.71,77259.5225,0.0,0.82699,0.0001,20.63091]
[1779439009059,30.71,77259.5225,0.0,0.82697,0.0001,20.63249]
[1779439014864,30.73,77261.54,0.0,0.82706,0.0001,20.62592]
[1779439016878,30.73,77267.3375,0.0,0.82762,0.0001,20.58477]
[1779439021913,30.74,77268.45,0.0,0.82765,0.0001,20.583]
[1779439024939,30.75,77262.6175,0.0,0.82703,0.0001,20.62891]
[1779439029975,30.74,77262.3325,0.0,0.82704,0.0001,20.62821]
[1779439035287,30.73,77261.3,0.0,0.82704,0.0001,20.62799]
[1779439039038,30.72,77270.9025,0.0,0.8281,0.0001,20.54934]
[1779439040045,30.72,77278.9075,0.0,0.82893,0.0001,20.488]
[1779439042898,30.71,77280.9075,0.0,0.82915,0.0001,20.47164]
[1779439048101,30.7,77276.985,0.0,0.82881,0.0001,20.49669]
[1779439052529,30.7,77282.8375,0.0,0.82945,0.0001,20.44735]
[1779439053136,30.7,77282.8375,0.0,0.82946,0.0001,20.44708]
[1779439058171,30.69,77283.475,0.0,0.82963,0.0001,20.43409]
[1779439063207,30.65,77284.53,0.0,0.83003,0.0001,20.40307]
[1779439068242,30.62,77285.865,0.0,0.83042,0.0001,20.3737]
[1779439073277,30.59,77283.3475,0.0,0.83039,0.0001,20.37552]
[1779439075291,30.57,77277.6175,0.0,0.8299,0.0001,20.41167]
[1779439077305,30.57,77270.8925,0.0,0.82925,0.0001,20.45978]
[1779439082333,30.56,77269.195,0.0,0.82917,0.0001,20.46536]
[1779439086500,30.55,77269.165,0.0,0.82922,0.0001,20.46175]
[1779439086669,30.55,77269.165,0.0,0.82922,0.0001,20.46175]
[1779439086770,30.54,77269.165,0.0,0.82925,0.0001,20.45941]
[1779439089340,30.54,77275.7575,0.0,0.82998,0.0001,20.40521]
[1779439090341,30.53,77281.805,0.0,0.83063,0.0001,20.35674]
[1779439093106,30.53,77285.9125,0.0,0.8311,0.0001,20.3215]
[1779439098349,30.52,77289.565,0.0,0.83156,0.0001,20.28638]
[1779439102353,30.51,77296.5925,0.0,0.83232,0.0001,20.22938]
[1779439105356,30.51,77302.705,0.0,0.83294,0.0001,20.18256]
[1779439106624,30.51,77304.68,0.0,0.83314,0.0001,20.16776]
[1779439110361,30.51,77298.6975,0.0,0.83253,0.0001,20.21396]
[1779439114437,30.51,77295.8325,0.0,0.83227,0.0001,20.23108]
[1779439119370,30.5,77289.2975,0.0,0.83165,0.0001,20.27744]
[1779439122378,30.5,77280.5375,0.0,0.83081,0.0001,20.34035]
[1779439127383,30.48,77274.9625,0.0,0.83037,0.0001,20.37316]
[1779439129680,30.47,77273.2125,0.0,0.83025,0.0001,20.38189]
[1779439130687,30.47,77285.5275,0.0,0.83152,0.0001,20.28692]
[1779439134808,30.47,77282.095,0.0,0.8312,0.0001,20.31061]
[1779439136727,30.46,77280.2675,0.0,0.83104,0.0001,20.32259]
[1779439136799,30.46,77280.2675,0.0,0.83105,0.0001,20.32156]
[1779439141393,30.46,77283.005,0.0,0.83136,0.0001,20.29844]
[1779439146800,30.44,77272.2525,0.0,0.83035,0.0001,20.37372]
[1779439151839,30.43,77268.2125,0.0,0.83003,0.0001,20.39721]
[1779439154203,30.43,77268.2275,0.0,0.83006,0.0001,20.39532]
[1779439154860,30.42,77262.585,0.0,0.82952,0.0001,20.43482]
[1779439156321,30.42,77262.585,0.0,0.82952,0.0001,20.43482]
[1779439156413,30.42,77261.95,0.0,0.82948,0.0001,20.43788]
[1779439160901,30.41,77267.87,0.0,0.83017,0.0001,20.38608]
[1779439165937,30.4,77273.67,0.0,0.83081,0.0001,20.33898]
[1779439169965,30.41,77266.3075,0.0,0.82999,0.0001,20.39956]
[1779439175000,30.42,77265.3525,0.0,0.82984,0.0001,20.40921]
[1779439180036,30.44,77264.475,0.0,0.82961,0.0001,20.42669]
[1779439184063,30.45,77256.37,0.0,0.82867,0.0001,20.49701]
[1779439188092,30.46,77249.4,0.0,0.82788,0.0001,20.55541]
[1779439192120,30.46,77241.3225,0.0,0.82702,0.0001,20.61874]
[1779439197288,30.47,77244.5725,0.0,0.82734,0.0001,20.59493]
[1779439198162,30.47,77251.36,0.0,0.82802,0.0001,20.545]
[1779439202190,30.47,77245.4575,0.0,0.82738,0.0001,20.59188]
[1779439207225,30.47,77240.31,0.0,0.82685,0.0001,20.63088]
[1779439211253,30.48,77231.64,0.0,0.82591,0.0001,20.70016]
[1779439212260,30.48,77222.64,0.0,0.82494,0.00011,20.77033]
[1779439213274,30.48,77209.6975,0.0,0.82357,0.00011,20.8697]
[1779439214280,30.48,77201.5525,0.0,0.82271,0.00011,20.93241]
[1779439217301,30.48,77195.6075,0.0,0.82208,0.00011,20.97762]
[1779439222336,30.48,77197.2,0.0,0.82224,0.00011,20.96557]
[1779439223343,30.48,77204.255,0.0,0.82297,0.00011,20.91343]
[1779439224351,30.49,77212.6475,0.0,0.82383,0.00011,20.85137]
[1779439226364,30.49,77223.7775,0.0,0.82499,0.0001,20.76723]
[1779439228217,30.49,77227.69,0.0,0.82539,0.0001,20.73794]
[1779439228663,30.49,77227.69,0.0,0.82539,0.0001,20.7383]
[1779439229384,30.49,77227.69,0.0,0.82538,0.0001,20.73866]
[1779439234420,30.48,77228.175,0.0,0.82553,0.0001,20.72578]
[1779439239455,30.47,77228.6725,0.0,0.82567,0.0001,20.7155]
[1779439243483,30.47,77235.495,0.0,0.82641,0.0001,20.66097]
[1779439247109,30.47,77237.52,0.0,0.82664,0.0001,20.64473]
[1779439247211,30.46,77237.52,0.0,0.82664,0.0001,20.64431]
[1779439248508,30.47,77230.32,0.0,0.82587,0.0001,20.70082]
[1779439249509,30.47,77221.34,0.0,0.82492,0.00011,20.76999]
[1779439250510,30.47,77212.69,0.0,0.82401,0.00011,20.83577]
[1779439252773,30.47,77209.7075,0.0,0.82365,0.00011,20.86224]
[1779439256132,30.48,77209.43,0.0,0.82356,0.00011,20.86856]
[1779439256234,30.48,77209.43,0.0,0.82354,0.00011,20.87024]
[1779439261521,30.5,77214.9025,0.0,0.82402,0.00011,20.83622]
[1779439265525,30.51,77209.01,0.0,0.82333,0.00011,20.8857]
[1779439267527,30.51,77214.64,0.0,0.82389,0.00011,20.84549]
[1779439270531,30.5,77221.7625,0.0,0.82475,0.00011,20.78301]
[1779439274535,30.48,77228.73,0.0,0.82557,0.0001,20.7227]
[1779439278539,30.48,77234.605,0.0,0.82623,0.0001,20.6745]
[1779439279540,30.48,77241.1,0.0,0.82691,0.0001,20.62485]
[1779439284545,30.48,77241.685,0.0,0.82697,0.0001,20.6203]
[1779439288606,30.47,77242.3125,0.0,0.82712,0.0001,20.60935]
[1779439293869,30.45,77246.8225,0.0,0.82772,0.0001,20.5632]
[1779439298903,30.44,77249.0475,0.0,0.82801,0.0001,20.54123]
[1779439303939,30.44,77249.86,0.0,0.82814,0.0001,20.53186]
[1779439308973,30.43,77246.145,0.0,0.82781,0.0001,20.55622]
[1779439314010,30.43,77255.48,0.0,0.82879,0.0001,20.48346]
[1779439315018,30.43,77261.2225,0.0,0.82938,0.0001,20.44016]
[1779439316036,30.43,77261.2225,0.0,0.82938,0.0001,20.44016]
[1779439321060,30.43,77255.6975,0.0,0.82878,0.0001,20.48414]
[1779439324081,30.43,77249.45,0.0,0.82816,0.0001,20.5305]
[1779439329117,30.43,77245.9225,0.0,0.82784,0.0001,20.55383]
[1779439334157,30.42,77245.4925,0.0,0.82784,0.0001,20.55379]
[1779439339192,30.41,77244.7625,0.0,0.8278,0.0001,20.55642]
[1779439344614,30.41,77246.26,0.0,0.82798,0.0001,20.54276]
[1779439350269,30.41,77246.645,0.0,0.82805,0.0001,20.53793]
[1779439355304,30.41,77248.285,0.0,0.82825,0.0001,20.52146]
[1779439361347,30.41,77249.0125,0.0,0.82833,0.0001,20.51563]
[1779439366382,30.41,77254.33,0.0,0.82886,0.0001,20.47639]
[1779439371417,30.41,77251.4675,0.0,0.82856,0.0001,20.49865]
[1779439376452,30.41,77250.94,0.0,0.8285,0.0001,20.50299]
[1779439381651,30.41,77255.775,0.0,0.82898,0.0001,20.46741]
[1779439387530,30.42,77257.51,0.0,0.82912,0.0001,20.45682]
[1779439392570,30.42,77257.63,0.0,0.82911,0.0001,20.45821]
[1779439397600,30.43,77262.4175,0.0,0.82956,0.0001,20.42459]
[1779439400621,30.43,77268.765,0.0,0.83017,0.0001,20.37958]
[1779439405656,30.44,77261.55,0.0,0.82938,0.0001,20.43835]
[1779439410681,30.44,77262.0925,0.0,0.82941,0.0001,20.43616]
[1779439415686,30.44,77263.465,0.0,0.82955,0.0001,20.4242]
[1779439420690,30.45,77264.6625,0.0,0.82965,0.0001,20.41701]
[1779439422692,30.45,77271.795,0.0,0.83035,0.0001,20.36433]
[1779439427697,30.46,77274.71,0.0,0.83058,0.0001,20.34774]
[1779439432702,30.47,77275.4475,0.0,0.83059,0.0001,20.34734]
[1779439437707,30.48,77274.4625,0.0,0.83043,0.0001,20.35898]
[1779439442714,30.48,77274.97,0.0,0.83044,0.0001,20.3584]
[1779439447719,30.49,77274.93,0.0,0.8304,0.0001,20.36159]
[1779439452724,30.49,77266.5575,0.0,0.82952,0.0001,20.42676]
[1779439457015,30.48,77260.055,0.0,0.8289,0.0001,20.47274]
[1779439462050,30.47,77256.3125,0.0,0.82858,0.0001,20.49645]
[1779439463489,30.47,77256.3125,0.0,0.82858,0.0001,20.49645]
[1779439469099,30.47,77259.8325,0.0,0.829,0.0001,20.46539]
[1779439474134,30.46,77258.7725,0.0,0.82894,0.0001,20.46774]
[1779439479169,30.46,77267.78,0.0,0.82987,0.0001,20.39861]
[1779439484204,30.46,77264.64,0.0,0.82954,0.0001,20.42345]
[1779439489239,30.47,77265.985,0.0,0.82967,0.0001,20.41366]
[1779439494274,30.47,77266.2425,0.0,0.82969,0.0001,20.41241]
[1779439499309,30.47,77267.305,0.0,0.82978,0.0001,20.40529]
[1779439504344,30.47,77268.8525,0.0,0.82992,0.0001,20.39504]
[1779439509379,30.47,77271.6425,0.0,0.83018,0.0001,20.376]
[1779439514417,30.48,77275.73,0.0,0.83055,0.0001,20.34838]
[1779439519452,30.49,77276.245,0.0,0.83056,0.0001,20.34774]
[1779439524487,30.49,77271.29,0.0,0.83003,0.0001,20.38735]
[1779439529522,30.49,77275.39,0.0,0.83043,0.0001,20.35805]
[1779439534556,30.5,77277.1025,0.0,0.83059,0.0001,20.34407]
[1779439539592,30.49,77277.8075,0.0,0.83069,0.0001,20.33653]
[1779439544626,30.48,77281.07,0.0,0.83111,0.0001,20.30492]
[1779439549661,30.49,77282.005,0.0,0.83119,0.0001,20.29935]
[1779439554830,30.5,77282.3425,0.0,0.83114,0.0001,20.30262]
[1779439559834,30.5,77281.3825,0.0,0.83098,0.0001,20.31472]
[1779439565774,30.51,77278.65,0.0,0.83066,0.0001,20.33882]
[1779439570809,30.51,77277.9125,0.0,0.83057,0.0001,20.34603]
[1779439575843,30.51,77279.6775,0.0,0.83073,0.0001,20.3343]
[1779439581856,30.52,77280.2925,0.0,0.83076,0.0001,20.33173]
[1779439586861,30.52,77289.005,0.0,0.83161,0.0001,20.26833]
[1779439591866,30.53,77288.2225,0.0,0.83149,0.0001,20.27551]
[1779439597872,30.54,77287.62,0.0,0.83138,0.0001,20.2844]
[1779439602877,30.54,77288.065,0.0,0.83138,0.0001,20.28405]
[1779439607882,30.55,77288.83,0.0,0.83142,0.0001,20.28102]
[1779439611886,30.55,77280.0025,0.0,0.83051,0.0001,20.34951]
[1779439612887,30.55,77273.9725,0.0,0.8299,0.0001,20.39466]
[1779439616347,30.54,77276.0125,0.0,0.83013,0.0001,20.37701]
[1779439622184,30.54,77277.735,0.0,0.83035,0.0001,20.36089]
[1779439627219,30.54,77280.735,0.0,0.83067,0.0001,20.33742]
[1779439632255,30.55,77274.1175,0.0,0.82993,0.0001,20.39246]
[1779439635276,30.55,77267.7725,0.0,0.82924,0.0001,20.4436]
[1779439637289,30.55,77260.3725,0.0,0.82848,0.0001,20.49997]
[1779439642325,30.55,77260.9725,0.0,0.82854,0.0001,20.49566]
[1779439645346,30.56,77269.295,0.0,0.82936,0.0001,20.43447]
[1779439650381,30.56,77273.7875,0.0,0.82976,0.0001,20.40546]
[1779439655416,30.57,77271.96,0.0,0.82953,0.0001,20.42053]
[1779439660451,30.58,77271.8725,0.0,0.82947,0.0001,20.42494]
[1779439665486,30.58,77268.025,0.0,0.82905,0.0001,20.45601]
[1779439670522,30.58,77265.2925,0.0,0.82878,0.0001,20.47632]
[1779439675557,30.58,77266.8,0.0,0.82892,0.0001,20.46564]
[1779439679584,30.59,77274.44,0.0,0.82967,0.0001,20.4102]
[1779439681599,30.59,77280.5125,0.0,0.83026,0.0001,20.36642]
[1779439686634,30.6,77280.8375,0.0,0.83023,0.0001,20.36952]
[1779439688374,30.6,77280.83,0.0,0.83021,0.0001,20.37059]
[1779439693683,30.61,77282.345,0.0,0.83029,0.0001,20.36459]
[1779439697388,30.62,77283.92,0.0,0.83042,0.0001,20.35538]
[1779439697711,30.61,77283.92,0.0,0.83044,0.0001,20.35379]
[1779439702746,30.6,77288.745,0.0,0.83101,0.0001,20.31127]
[1779439707782,30.6,77288.3475,0.0,0.83102,0.0001,20.31051]
[1779439709796,30.59,77278.0075,0.0,0.83,0.0001,20.38631]
[1779439714833,30.58,77279.095,0.0,0.83021,0.0001,20.36837]
[1779439717865,30.58,77277.63,0.0,0.83006,0.0001,20.3798]
[1779439718872,30.58,77265.0275,0.0,0.82877,0.0001,20.47546]
[1779439723907,30.58,77264.6875,0.0,0.82874,0.0001,20.47771]
[1779439728942,30.58,77261.99,0.0,0.82846,0.0001,20.49785]
[1779439729878,30.58,77261.99,0.0,0.82846,0.0001,20.49785]
[1779439730521,30.58,77261.99,0.0,0.82847,0.0001,20.49755]
[1779439730956,30.58,77261.99,0.0,0.82847,0.0001,20.49729]
[1779439736014,30.58,77263.955,0.0,0.82868,0.0001,20.48173]
[1779439741019,30.58,77267.3875,0.0,0.82902,0.0001,20.45649]
[1779439746025,30.58,77268.0875,0.0,0.82908,0.0001,20.45261]
[1779439751030,30.58,77266.14,0.0,0.82887,0.0001,20.468]
[1779439753032,30.58,77260.38,0.0,0.82828,0.0001,20.51131]
[1779439758037,30.58,77259.4625,0.0,0.82822,0.0001,20.51589]
[1779439763042,30.57,77259.63,0.0,0.82826,0.0001,20.5126]
[1779439768047,30.57,77259.5275,0.0,0.82827,0.0001,20.51172]
[1779439773052,30.57,77263.705,0.0,0.82873,0.0001,20.47617]
[1779439777056,30.57,77257.0525,0.0,0.82804,0.0001,20.52665]
[1779439782061,30.57,77256.3925,0.0,0.82801,0.0001,20.52906]
[1779439787353,30.56,77252.6825,0.0,0.82767,0.0001,20.55404]
[1779439792388,30.56,77253.6725,0.0,0.82781,0.0001,20.54366]
[1779439797423,30.55,77254.02,0.0,0.82787,0.0001,20.53893]
[1779439802459,30.55,77257.615,0.0,0.82825,0.0001,20.51102]
[1779439807495,30.55,77255.42,0.0,0.82804,0.0001,20.52671]
[1779439812530,30.55,77253.2075,0.0,0.82784,0.0001,20.54155]
[1779439817565,30.54,77253.81,0.0,0.82792,0.0001,20.53545]
[1779439822603,30.54,77252.35,0.0,0.82779,0.0001,20.54482]
[1779439827638,30.54,77252.875,0.0,0.82786,0.0001,20.53963]
[1779439832673,30.54,77253.48,0.0,0.82795,0.0001,20.53092]
[1779439833680,30.54,77253.235,0.0,0.82792,0.0001,20.53361]
[1779439834687,30.54,77239.34,0.0,0.82648,0.0001,20.63924]
[1779439835694,30.54,77226.77,0.0,0.82517,0.0001,20.73461]
[1779439841137,30.52,77227.4625,0.0,0.82539,0.0001,20.71799]
[1779439846792,30.5,77219.6175,0.0,0.82471,0.00011,20.76729]
[1779439851827,30.5,77223.9025,0.0,0.82515,0.0001,20.73515]
[1779439857067,30.5,77223.6375,0.0,0.82514,0.0001,20.7359]
[1779439860890,30.49,77234.86,0.0,0.82638,0.0001,20.6455]
[1779439861905,30.49,77240.575,0.0,0.82697,0.0001,20.60209]
[1779439863160,30.49,77246.925,0.0,0.82763,0.0001,20.55397]
[1779439863324,30.49,77246.925,0.0,0.82763,0.0001,20.55397]
[1779439868946,30.49,77247.225,0.0,0.82763,0.0001,20.55385]
[1779439873981,30.5,77248.88,0.0,0.82777,0.0001,20.54326]
[1779439879176,30.5,77249.8975,0.0,0.82785,0.0001,20.53761]
[1779439885061,30.5,77244.5025,0.0,0.82728,0.0001,20.57988]
[1779439890096,30.5,77248.56,0.0,0.82769,0.0001,20.54936]
[1779439895131,30.51,77252.1475,0.0,0.82806,0.0001,20.5209]
[1779439900198,30.51,77252.375,0.0,0.82805,0.0001,20.52157]
[1779439905203,30.52,77252.0,0.0,0.82798,0.0001,20.5263]
[1779439910208,30.52,77252.1625,0.0,0.82798,0.0001,20.52669]
[1779439915213,30.52,77251.4675,0.0,0.82789,0.0001,20.53326]
[1779439921219,30.52,77250.3,0.0,0.82776,0.0001,20.54291]
[1779439926223,30.52,77250.3325,0.0,0.82776,0.0001,20.5431]
[1779439931228,30.52,77249.71,0.0,0.8277,0.0001,20.54769]
[1779439936233,30.52,77251.8625,0.0,0.82791,0.0001,20.5317]
[1779439941238,30.52,77254.08,0.0,0.82813,0.0001,20.51579]
[1779439946244,30.53,77257.2675,0.0,0.82843,0.0001,20.4935]
[1779439948246,30.53,77267.9175,0.0,0.8295,0.0001,20.41465]
[1779439949874,30.53,77268.5625,0.0,0.82955,0.0001,20.41125]
[1779439953542,30.54,77262.765,0.0,0.82891,0.0001,20.45701]
[1779439958578,30.55,77257.285,0.0,0.82832,0.0001,20.50017]
[1779439963612,30.55,77256.83,0.0,0.82827,0.0001,20.50424]
[1779439968647,30.55,77256.9025,0.0,0.82827,0.0001,20.50416]
[1779439974272,30.55,77257.8525,0.0,0.82836,0.0001,20.4977]
[1779439979728,30.55,77259.39,0.0,0.8285,0.0001,20.48683]
[1779439981742,30.55,77267.26,0.0,0.82933,0.0001,20.4254]
[1779439982749,30.54,77282.865,0.0,0.83096,0.0001,20.30442]
[1779439985770,30.54,77284.845,0.0,0.83119,0.0001,20.28744]
[1779439986777,30.54,77275.265,0.0,0.83022,0.0001,20.35983]
[1779439991813,30.53,77270.33,0.0,0.82976,0.0001,20.3934]
[1779439994837,30.54,77261.04,0.0,0.82877,0.0001,20.46683]
[1779439999872,30.54,77259.0325,0.0,0.82853,0.0001,20.48442]
[1779440004907,30.54,77259.03,0.0,0.82851,0.0001,20.48636]
[1779440009942,30.55,77258.5325,0.0,0.82844,0.0001,20.4916]
[1779440014977,30.55,77261.4575,0.0,0.82873,0.0001,20.46812]
[1779440020013,30.55,77261.8775,0.0,0.82875,0.0001,20.46698]
[1779440025048,30.56,77261.025,0.0,0.82864,0.0001,20.47506]
[1779440030083,30.56,77262.6175,0.0,0.82878,0.0001,20.46472]
[1779440035119,30.56,77261.9925,0.0,0.8287,0.0001,20.47102]
[1779440040339,30.55,77261.9075,0.0,0.82877,0.0001,20.46568]
[1779440046196,30.53,77260.4625,0.0,0.82876,0.0001,20.46557]
[1779440051230,30.53,77255.25,0.0,0.82825,0.0001,20.50363]
[1779440056266,30.53,77254.7025,0.0,0.82817,0.0001,20.50903]
[1779440061301,30.53,77255.2875,0.0,0.82822,0.0001,20.5058]
[1779440066335,30.54,77257.6625,0.0,0.82844,0.0001,20.48947]
[1779440071371,30.54,77259.7725,0.0,0.82864,0.0001,20.47261]
[1779440076401,30.55,77257.5525,0.0,0.82839,0.0001,20.49145]
[1779440081406,30.55,77257.66,0.0,0.82839,0.0001,20.49174]
[1779440086411,30.55,77257.065,0.0,0.82832,0.0001,20.49692]
[1779440091416,30.55,77256.0625,0.0,0.82821,0.0001,20.50474]
[1779440096421,30.55,77257.4975,0.0,0.82836,0.0001,20.49393]
[1779440101426,30.55,77258.0675,0.0,0.82841,0.0001,20.49029]
[1779440106431,30.55,77257.07,0.0,0.8283,0.0001,20.49837]
[1779440111436,30.55,77257.3325,0.0,0.82832,0.0001,20.49664]
[1779440116441,30.55,77256.365,0.0,0.82822,0.0001,20.50399]
[1779440121724,30.55,77256.98,0.0,0.82829,0.0001,20.49894]
[1779440127365,30.55,77257.635,0.0,0.82836,0.0001,20.49397]
[1779440127452,30.55,77250.0125,0.0,0.82758,0.0001,20.55148]
[1779440132801,30.54,77245.8825,0.0,0.82724,0.0001,20.57402]
[1779440137836,30.54,77249.635,0.0,0.82766,0.0001,20.5429]
[1779440142871,30.53,77247.985,0.0,0.82752,0.0001,20.55339]
[1779440147906,30.53,77249.825,0.0,0.82773,0.0001,20.53818]
[1779440152941,30.53,77252.585,0.0,0.82801,0.0001,20.51711]
[1779440157976,30.53,77253.0375,0.0,0.82806,0.0001,20.51394]
[1779440163012,30.53,77253.215,0.0,0.82807,0.0001,20.513]
[1779440168050,30.53,77254.6225,0.0,0.8282,0.0001,20.50329]
[1779440173084,30.54,77263.1125,0.0,0.82904,0.0001,20.44133]
[1779440178120,30.55,77263.32,0.0,0.82901,0.0001,20.44389]
[1779440183155,30.55,77262.61,0.0,0.82889,0.0001,20.45249]
[1779440186287,30.55,77261.9425,0.0,0.82881,0.0001,20.45846]
[1779440191211,30.55,77256.5825,0.0,0.82827,0.0001,20.49648]
[1779440196521,30.55,77255.8,0.0,0.8282,0.0001,20.50184]
[1779440202288,30.55,77256.5225,0.0,0.82828,0.0001,20.49617]
[1779440207323,30.55,77259.39,0.0,0.82856,0.0001,20.47542]
[1779440212358,30.55,77257.89,0.0,0.8284,0.0001,20.48737]
[1779440217393,30.56,77261.075,0.0,0.82871,0.0001,20.46407]
[1779440222428,30.56,77261.4225,0.0,0.82873,0.0001,20.46296]
[1779440227464,30.55,77263.51,0.0,0.82904,0.0001,20.43997]
[1779440229478,30.54,77272.8775,0.0,0.83008,0.0001,20.36278]
[1779440234513,30.52,77277.575,0.0,0.83071,0.0001,20.31537]
[1779440236527,30.51,77271.36,0.0,0.83014,0.0001,20.35768]
[1779440238118,30.5,77268.875,0.0,0.82992,0.0001,20.37412]
[1779440243567,30.48,77266.925,0.0,0.82989,0.0001,20.37538]
[1779440245270,30.48,77266.8725,0.0,0.82991,0.0001,20.37366]
[1779440251575,30.46,77267.1275,0.0,0.83012,0.0001,20.35594]
[1779440256580,30.44,77266.5425,0.0,0.83015,0.0001,20.35345]
[1779440261585,30.44,77265.12,0.0,0.83006,0.0001,20.36036]
[1779440263587,30.44,77259.1475,0.0,0.82942,0.0001,20.40756]
[1779440268594,30.44,77251.155,0.0,0.82858,0.0001,20.46963]
[1779440269854,30.44,77247.0425,0.0,0.82817,0.0001,20.50041]
[1779440275601,30.43,77248.6325,0.0,0.82838,0.0001,20.48479]
[1779440280606,30.43,77251.175,0.0,0.82866,0.0001,20.46408]
[1779440285611,30.43,77251.8875,0.0,0.82873,0.0001,20.45826]
[1779440290911,30.43,77251.965,0.0,0.82875,0.0001,20.45747]
[1779440295946,30.43,77250.8525,0.0,0.8286,0.0001,20.46793]
[1779440297960,30.44,77240.5,0.0,0.8275,0.0001,20.54959]
[1779440302995,30.45,77238.505,0.0,0.82723,0.0001,20.56949]
[1779440307025,30.45,77232.8175,0.0,0.82661,0.0001,20.61506]
[1779440310082,30.46,77222.8575,0.0,0.82552,0.00011,20.69415]
[1779440315117,30.46,77222.965,0.0,0.82554,0.00011,20.69079]
[1779440320152,30.46,77223.22,0.0,0.82554,0.00011,20.69085]
[1779440323292,30.46,77222.485,0.0,0.82544,0.00011,20.69842]
[1779440324250,30.46,77222.485,0.0,0.82543,0.00011,20.69929]
[1779440324351,30.47,77222.485,0.0,0.82542,0.00011,20.69992]
[1779440330657,30.47,77220.025,0.0,0.82512,0.00011,20.7223]
[1779440336264,30.48,77219.3325,0.0,0.82501,0.00011,20.73022]
[1779440341300,30.48,77219.2375,0.0,0.82497,0.00011,20.73276]
[1779440346335,30.48,77215.0175,0.0,0.82454,0.00011,20.76451]
[1779440347342,30.48,77208.4375,0.0,0.82386,0.00011,20.81339]
[1779440349676,30.47,77200.535,0.0,0.82306,0.00011,20.87106]
[1779440350197,30.47,77200.535,0.0,0.82306,0.00011,20.87106]
[1779440355398,30.46,77200.5075,0.0,0.82314,0.00011,20.86461]
[1779440360433,30.45,77204.3225,0.0,0.8236,0.00011,20.83176]
[1779440365469,30.45,77198.1825,0.0,0.823,0.00011,20.87452]
[1779440366476,30.44,77192.53,0.0,0.82242,0.00011,20.91625]
[1779440371511,30.43,77190.385,0.0,0.82231,0.00011,20.92248]
[1779440376546,30.42,77191.3275,0.0,0.82247,0.00011,20.91016]
[1779440381581,30.42,77193.0875,0.0,0.82271,0.00011,20.89318]
[1779440386616,30.42,77197.59,0.0,0.8232,0.00011,20.85761]
[1779440388630,30.42,77204.895,0.0,0.82396,0.00011,20.80289]
[1779440393665,30.42,77206.215,0.0,0.82406,0.00011,20.79561]
[1779440398701,30.43,77207.545,0.0,0.82417,0.00011,20.7882]
[1779440402752,30.43,77193.0125,0.0,0.82259,0.00011,20.90172]
[1779440407757,30.44,77191.8475,0.0,0.8224,0.00011,20.91581]
[1779440412762,30.45,77193.1425,0.0,0.82246,0.00011,20.91154]
[1779440414778,30.45,77193.4875,0.0,0.82247,0.00011,20.91106]
[1779440418138,30.37,77194.215,0.0,0.82322,0.00011,20.8557]
[1779440419769,30.29,77180.745,0.0,0.82239,0.00011,20.91361]
[1779440420770,30.25,77174.755,0.0,0.82206,0.00011,20.93644]
[1779440421345,30.25,77174.755,0.0,0.82206,0.00011,20.93644]
[1779440422772,30.17,77182.3,0.0,0.82346,0.00011,20.8343]
[1779440423294,30.17,77182.3,0.0,0.82346,0.00011,20.8343]
[1779440423391,30.13,77182.3,0.0,0.82375,0.00011,20.81302]
[1779440426159,30.06,77184.925,0.0,0.82458,0.00011,20.75154]
[1779440426272,30.06,77184.925,0.0,0.82458,0.00011,20.75154]
[1779440431784,29.86,77182.3625,0.0,0.82588,0.00011,20.65074]
[1779440436789,29.71,77181.52,0.0,0.82697,0.00011,20.56839]
[1779440439513,29.65,77182.0975,0.0,0.82748,0.00011,20.5302]
[1779440439521,29.65,77182.0975,0.0,0.82748,0.00011,20.5302]
[1779440440211,29.63,77182.0975,0.0,0.82769,0.00011,20.51384]
[1779440440271,29.63,77182.0975,0.0,0.82769,0.00011,20.51384]
[1779440440312,29.6,77182.0975,0.0,0.8279,0.00011,20.49771]
[1779440444999,29.5,77181.235,0.0,0.82862,0.00011,20.44283]
[1779440445025,29.5,77181.235,0.0,0.82862,0.00011,20.44283]
[1779440446803,29.45,77182.0,0.0,0.82908,0.00011,20.40778]
[1779440447019,29.45,77182.0,0.0,0.82908,0.00011,20.40778]
[1779440452805,29.32,77185.2025,0.0,0.83047,0.00011,20.30234]
[1779440457192,29.24,77186.0425,0.0,0.83119,0.00011,20.24746]
[1779440457282,29.24,77186.0425,0.0,0.83119,0.00011,20.24746]
[1779440457486,29.24,77186.0425,0.0,0.83119,0.00011,20.24746]
[1779440457523,29.24,77186.0425,0.0,0.83119,0.00011,20.24746]
[1779440457587,29.22,77186.0425,0.0,0.83134,0.00011,20.23593]
[1779440463234,29.13,77187.0925,0.0,0.83214,0.00011,20.17375]
[1779440463281,29.13,77187.0925,0.0,0.83214,0.00011,20.17375]
[1779440464979,29.1,77187.2975,0.0,0.83242,0.00011,20.15211]
[1779440465025,29.1,77187.2975,0.0,0.83242,0.00011,20.15211]
[1779440469629,29.03,77190.0325,0.0,0.83329,0.00011,20.08552]
[1779440469669,29.03,77190.0325,0.0,0.83329,0.00011,20.08552]
[1779440469770,29.03,77190.0325,0.0,0.83329,0.00011,20.08552]
[1779440469773,29.01,77190.0325,0.0,0.83343,0.00011,20.07486]
[1779440474827,28.95,77189.0625,0.0,0.83386,0.00011,20.0408]
[1779440480303,28.94,77190.995,0.0,0.83414,0.00011,20.01941]
[1779440484306,28.93,77190.9975,0.0,0.83418,0.00011,20.01654]
[1779440484519,28.93,77190.9975,0.0,0.83418,0.00011,20.01654]
[1779440485392,28.93,77190.9975,0.0,0.83419,0.00011,20.01559]
[1779440485528,28.93,77190.9975,0.0,0.83419,0.00011,20.01559]
[1779440485606,28.93,77190.9975,0.0,0.83421,0.00011,20.01466]
[1779440491422,28.92,77194.06,0.0,0.83459,0.00011,19.98527]
[1779440491520,28.92,77194.06,0.0,0.83459,0.00011,19.98527]
[1779440497851,28.91,77194.3075,0.0,0.83472,0.00011,19.97369]
[1779440499405,28.91,77194.3075,0.0,0.83473,0.00011,19.9728]
[1779440499522,28.91,77194.3075,0.0,0.83473,0.00011,19.9728]
[1779440503364,28.91,77190.345,0.0,0.83435,0.00011,20.00128]
[1779440503527,28.91,77190.345,0.0,0.83435,0.00011,20.00128]
[1779440503769,28.91,77190.345,0.0,0.83435,0.00011,20.00128]
[1779440503845,28.9,77190.345,0.0,0.83436,0.00011,20.00033]
[1779440506485,28.9,77184.0075,0.0,0.83371,0.00011,20.04937]
[1779440510784,28.9,77182.255,0.0,0.83356,0.00011,20.06122]
[1779440511021,28.9,77183.9825,0.0,0.83375,0.00011,20.04645]
[1779440513534,28.89,77189.915,0.0,0.83442,0.00011,19.9962]
[1779440514770,28.89,77189.915,0.0,0.83442,0.00011,19.9962]
[1779440514928,28.89,77192.0875,0.0,0.83466,0.00011,19.9777]
[1779440515025,28.89,77192.0875,0.0,0.83466,0.00011,19.9777]
[1779440515548,28.89,77192.0875,0.0,0.83467,0.00011,19.97684]
[1779440519621,28.89,77195.56,0.0,0.83507,0.00011,19.94612]
[1779440519776,28.89,77195.56,0.0,0.83507,0.00011,19.94612]
[1779440520583,28.88,77188.8025,0.0,0.83437,0.00011,19.99951]
[1779440521336,28.88,77188.8025,0.0,0.83437,0.00011,19.99951]
[1779440521520,28.88,77188.8025,0.0,0.83437,0.00011,19.99951]
[1779440521590,28.88,77188.8025,0.0,0.83438,0.00011,19.99878]
[1779440523020,28.88,77186.1825,0.0,0.83411,0.00011,20.01914]
[1779440523269,28.88,77186.1825,0.0,0.83411,0.00011,20.01914]
[1779440524611,28.88,77194.8675,0.0,0.83506,0.00011,19.94702]
[1779440529646,28.87,77193.31,0.0,0.83495,0.00011,19.95546]
[1779440530125,28.87,77193.31,0.0,0.83495,0.00011,19.95546]
[1779440530271,28.87,77193.31,0.0,0.83495,0.00011,19.95546]
[1779440530763,28.87,77193.31,0.0,0.83495,0.00011,19.95546]
[1779440530769,28.87,77193.31,0.0,0.83495,0.00011,19.95546]
[1779440530864,28.87,77193.31,0.0,0.83496,0.00011,19.95461]
[1779440536609,28.86,77192.845,0.0,0.83496,0.00011,19.95418]
[1779440536774,28.86,77192.845,0.0,0.83496,0.00011,19.95418]
[1779440542338,28.86,77193.65,0.0,0.83511,0.00011,19.94263]
[1779440542527,28.86,77193.65,0.0,0.83511,0.00011,19.94263]
[1779440542738,28.85,77193.65,0.0,0.83512,0.00011,19.94179]
[1779440544283,28.85,77192.6775,0.0,0.83503,0.00011,19.94888]
[1779440544526,28.85,77192.6775,0.0,0.83503,0.00011,19.94888]
[1779440549787,28.85,77197.8875,0.0,0.83565,0.00011,19.9019]
[1779440551913,28.84,77197.7675,0.0,0.83567,0.00011,19.89799]
[1779440552021,28.84,77197.7675,0.0,0.83567,0.00011,19.89799]
[1779440553236,28.84,77197.7675,0.0,0.83568,0.00011,19.89723]
[1779440553270,28.84,77197.7675,0.0,0.83568,0.00011,19.89723]
[1779440553816,28.84,77197.7675,0.0,0.83569,0.00011,19.89649]
[1779440558851,28.83,77193.4875,0.0,0.83529,0.00011,19.92732]
[1779440562755,28.83,77194.36,0.0,0.83541,0.00011,19.91788]
[1779440562772,28.83,77194.36,0.0,0.83541,0.00011,19.91788]
[1779440565900,28.83,77202.97,0.0,0.83636,0.00011,19.84504]
[1779440566153,28.83,77202.97,0.0,0.83636,0.00011,19.84504]
[1779440566270,28.83,77202.97,0.0,0.83636,0.00011,19.84504]
[1779440566907,28.83,77202.97,0.0,0.83637,0.00011,19.8444]
[1779440567081,28.83,77202.97,0.0,0.83637,0.00011,19.8444]
[1779440567277,28.83,77202.97,0.0,0.83637,0.00011,19.8444]
[1779440568921,28.82,77208.85,0.0,0.83701,0.00011,19.79531]
[1779440571969,28.82,77205.19,0.0,0.83665,0.00011,19.82315]
[1779440572019,28.82,77205.19,0.0,0.83665,0.00011,19.82315]
[1779440572927,28.82,77204.9175,0.0,0.83663,0.00011,19.8247]
[1779440577932,28.81,77206.0875,0.0,0.83679,0.00011,19.81187]
[1779440580273,28.81,77205.52,0.0,0.83675,0.00011,19.81519]
[1779440580525,28.81,77205.52,0.0,0.83675,0.00011,19.81519]
[1779440585940,28.81,77203.9175,0.0,0.83663,0.00011,19.8243]
[1779440586611,28.81,77203.9175,0.0,0.83663,0.00011,19.8243]
[1779440586775,28.81,77203.9175,0.0,0.83663,0.00011,19.8243]
[1779440586956,28.81,77203.9175,0.0,0.83664,0.00011,19.82366]
[1779440587025,28.81,77203.9175,0.0,0.83664,0.00011,19.82366]
[1779440587942,28.8,77204.6325,0.0,0.83672,0.00011,19.81719]
[1779440592923,28.8,77205.75,0.0,0.83687,0.00011,19.80619]
[1779440593022,28.8,77205.725,0.0,0.83688,0.00011,19.80513]
[1779440596758,28.8,77208.7075,0.0,0.83722,0.00011,19.77902]
[1779440596772,28.8,77208.7075,0.0,0.83722,0.00011,19.77902]
[1779440596859,28.8,77208.7075,0.0,0.83723,0.00011,19.77843]
[1779440597887,28.8,77208.7075,0.0,0.83723,0.00011,19.77843]
[1779440598023,28.79,77210.1075,0.0,0.83738,0.00011,19.76645]
[1779440603959,28.79,77210.1975,0.0,0.83744,0.00011,19.76228]
[1779440604221,28.79,77210.1975,0.0,0.83744,0.00011,19.76228]
[1779440604275,28.79,77210.1975,0.0,0.83744,0.00011,19.76228]
[1779440605961,28.79,77217.2425,0.0,0.8382,0.00011,19.70386]
[1779440606305,28.79,77217.2425,0.0,0.8382,0.00011,19.70386]
[1779440606521,28.79,77217.2425,0.0,0.8382,0.00011,19.70386]
[1779440606565,28.79,77217.2425,0.0,0.8382,0.00011,19.70337]
[1779440608764,28.79,77217.61,0.0,0.83825,0.00011,19.69988]
[1779440608776,28.79,77217.61,0.0,0.83825,0.00011,19.69988]
[1779440614090,28.78,77217.285,0.0,0.83827,0.00011,19.69622]
[1779440614274,28.78,77217.285,0.0,0.83827,0.00011,19.69622]
[1779440615438,28.78,77217.285,0.0,0.83828,0.00011,19.69549]
[1779440615523,28.78,77217.285,0.0,0.83828,0.00011,19.69549]
[1779440615621,28.78,77217.285,0.0,0.83829,0.00011,19.69452]
[1779440616972,28.78,77223.14,0.0,0.83892,0.00011,19.64585]
[1779440619006,28.77,77223.14,0.0,0.83895,0.00011,19.64399]
[1779440619023,28.77,77223.14,0.0,0.83895,0.00011,19.64399]
[1779440624984,28.77,77226.79,0.0,0.8394,0.00011,19.60881]
[1779440625020,28.77,77226.79,0.0,0.8394,0.00011,19.60881]
[1779440625315,28.77,77226.79,0.0,0.83941,0.00011,19.60793]
[1779440628180,28.76,77228.03,0.0,0.83956,0.00011,19.59607]
[1779440628269,28.76,77228.03,0.0,0.83956,0.00011,19.59607]
[1779440633371,28.75,77226.895,0.0,0.83951,0.00011,19.60013]
[1779440638908,28.75,77229.2275,0.0,0.8398,0.00011,19.57771]
[1779440638958,28.75,77229.2275,0.0,0.8398,0.00011,19.57771]
[1779440638993,28.75,77229.67,0.0,0.83985,0.00011,19.57326]
[1779440639020,28.75,77229.67,0.0,0.83985,0.00011,19.57326]
[1779440644999,28.74,77229.03,0.0,0.83985,0.00011,19.57349]
[1779440650249,28.73,77230.6475,0.0,0.84007,0.00011,19.5562]
[1779440650268,28.73,77230.6475,0.0,0.84007,0.00011,19.5562]
[1779440650349,28.73,77230.6475,0.0,0.84007,0.00011,19.5562]
[1779440650520,28.73,77230.6475,0.0,0.84007,0.00011,19.5562]
[1779440650620,28.73,77230.6475,0.0,0.84008,0.00011,19.55539]
[1779440656012,28.73,77229.2175,0.0,0.83998,0.00011,19.563]
[1779440661702,28.72,77230.0675,0.0,0.84012,0.00011,19.55205]
[1779440661769,28.72,77230.0675,0.0,0.84012,0.00011,19.55205]
[1779440665690,28.72,77231.895,0.0,0.84035,0.00011,19.53399]
[1779440665781,28.72,77231.895,0.0,0.84035,0.00011,19.53399]
[1779440665782,28.71,77231.895,0.0,0.84036,0.00011,19.53323]
[1779440667677,28.71,77231.9175,0.0,0.84037,0.00011,19.53228]
[1779440671270,28.71,77236.6425,0.0,0.8409,0.00011,19.4915]
[1779440675312,28.7,77235.715,0.0,0.84087,0.00011,19.49213]
[1779440675359,28.7,77235.715,0.0,0.84087,0.00011,19.49213]
[1779440675522,28.7,77235.715,0.0,0.84087,0.00011,19.49213]
[1779440675666,28.7,77235.715,0.0,0.84087,0.00011,19.49141]
[1779440677037,28.7,77235.055,0.0,0.84081,0.00011,19.49608]
[1779440681225,28.7,77233.4225,0.0,0.84068,0.00011,19.5065]
[1779440681352,28.7,77233.4225,0.0,0.84068,0.00011,19.5065]
[1779440681522,28.7,77233.4225,0.0,0.84068,0.00011,19.5065]
[1779440681708,28.7,77233.4225,0.0,0.84069,0.00011,19.50578]
[1779440686743,28.69,77238.2375,0.0,0.84124,0.0001,19.46299]
[1779440691778,28.69,77239.585,0.0,0.84142,0.0001,19.44868]
[1779440696815,28.68,77238.0675,0.0,0.8413,0.0001,19.4578]
[1779440701850,28.68,77237.3875,0.0,0.84127,0.0001,19.46006]
[1779440706884,28.66,77231.3575,0.0,0.84076,0.00011,19.49934]
[1779440711920,28.65,77229.02,0.0,0.84064,0.00011,19.50844]
[1779440716956,28.64,77229.525,0.0,0.84074,0.00011,19.5008]
[1779440722085,28.64,77232.165,0.0,0.84106,0.00011,19.47576]
[1779440728035,28.63,77231.5525,0.0,0.84104,0.00011,19.4768]
[1779440733070,28.62,77228.41,0.0,0.84078,0.00011,19.49577]
[1779440738101,28.62,77226.9925,0.0,0.84067,0.00011,19.50394]
[1779440743106,28.61,77223.95,0.0,0.84039,0.00011,19.52539]
[1779440748111,28.61,77225.805,0.0,0.84063,0.00011,19.50662]
[1779440754117,28.6,77226.2575,0.0,0.84073,0.00011,19.49881]
[1779440760123,28.6,77229.6725,0.0,0.84114,0.00011,19.46686]
[1779440765128,28.59,77228.865,0.0,0.84109,0.00011,19.47031]
[1779440770133,28.59,77229.345,0.0,0.84118,0.00011,19.46322]
[1779440775138,28.58,77232.0525,0.0,0.84151,0.00011,19.43794]
[1779440780143,28.58,77234.2175,0.0,0.84177,0.00011,19.41727]
[1779440783145,28.57,77229.07,0.0,0.84125,0.00011,19.45779]
[1779440788001,28.57,77227.53,0.0,0.84112,0.00011,19.46793]
[1779440790939,28.57,77227.075,0.0,0.84109,0.00011,19.47002]
[1779440791021,28.57,77227.075,0.0,0.84109,0.00011,19.47002]
[1779440791033,28.57,77227.075,0.0,0.84112,0.00011,19.46621]
[1779440791483,28.57,77219.475,0.0,0.84032,0.00011,19.52821]
[1779440796518,28.56,77215.6425,0.0,0.83994,0.00011,19.5574]
[1779440799539,28.55,77209.1775,0.0,0.83934,0.00011,19.60394]
[1779440804574,28.54,77203.2375,0.0,0.83879,0.00011,19.64591]
[1779440807867,28.54,77202.1725,0.0,0.83869,0.00011,19.65401]
[1779440812262,28.54,77197.6175,0.0,0.83822,0.00011,19.6897]
[1779440812271,28.54,77197.6175,0.0,0.83822,0.00011,19.6897]
[1779440812632,28.53,77197.6175,0.0,0.83828,0.00011,19.68552]
[1779440814646,28.52,77190.0675,0.0,0.83758,0.00011,19.73883]
[1779440819681,28.52,77188.4175,0.0,0.83743,0.00011,19.75024]
[1779440824720,28.51,77184.0425,0.0,0.83699,0.00011,19.78384]
[1779440828746,28.51,77178.5475,0.0,0.83643,0.00011,19.82692]
[1779440831768,28.51,77171.9,0.0,0.83573,0.00011,19.87982]
[1779440833273,28.51,77171.0875,0.0,0.83565,0.00011,19.8859]
[1779440838817,28.5,77172.795,0.0,0.83588,0.00011,19.86831]
[1779440842571,28.5,77171.8175,0.0,0.8358,0.00011,19.87456]
[1779440842972,28.5,77171.8175,0.0,0.8358,0.00011,19.87456]
[1779440843636,28.5,77171.8175,0.0,0.83581,0.00011,19.87395]
[1779440845113,28.5,77171.8175,0.0,0.83581,0.00011,19.87333]
[1779440845209,28.49,77168.685,0.0,0.83548,0.00011,19.89848]
[1779440845275,28.49,77168.685,0.0,0.83548,0.00011,19.89848]
[1779440846873,28.48,77162.7025,0.0,0.83493,0.00011,19.93993]
[1779440851908,28.46,77159.2325,0.0,0.83478,0.00011,19.94932]
[1779440856943,28.45,77162.97,0.0,0.83523,0.00011,19.91535]
[1779440861978,28.45,77163.01,0.0,0.83527,0.00011,19.9119]
[1779440867012,28.44,77164.07,0.0,0.83542,0.00011,19.9001]
[1779440872048,28.44,77159.42,0.0,0.83496,0.00011,19.93526]
[1779440875083,28.44,77153.5225,0.0,0.83434,0.00011,19.98252]
[1779440878241,28.44,77147.055,0.0,0.83364,0.00011,20.03506]
[1779440883989,28.43,77145.235,0.0,0.83346,0.00011,20.04866]
[1779440885281,28.43,77148.7325,0.0,0.83385,0.00011,20.01934]
[1779440886724,28.43,77148.7325,0.0,0.83385,0.00011,20.01903]
[1779440886775,28.43,77148.7325,0.0,0.83385,0.00011,20.01903]
[1779440887161,28.43,77148.7325,0.0,0.83385,0.00011,20.01876]
[1779440888168,28.43,77155.835,0.0,0.83463,0.00011,19.95994]
[1779440893203,28.43,77157.47,0.0,0.83483,0.00011,19.94493]
[1779440895747,28.43,77157.735,0.0,0.83487,0.00011,19.94174]
[1779440895769,28.43,77157.735,0.0,0.83487,0.00011,19.94174]
[1779440898238,28.42,77163.715,0.0,0.83554,0.00011,19.89107]
[1779440903267,28.42,77164.5475,0.0,0.83566,0.00011,19.88211]
[1779440903609,28.42,77164.5475,0.0,0.83566,0.00011,19.88211]
[1779440905033,28.42,77164.5475,0.0,0.83566,0.00011,19.8817]
[1779440905273,28.42,77164.5475,0.0,0.83566,0.00011,19.8817]
[1779440905078,28.42,77164.5475,0.0,0.83567,0.00011,19.88129]
[1779440907275,28.42,77163.0925,0.0,0.83552,0.00011,19.89243]
[1779440912306,28.42,77163.1525,0.0,0.83557,0.00011,19.88641]
[1779440912905,28.42,77163.1525,0.0,0.83557,0.00011,19.88641]
[1779440913026,28.42,77163.1525,0.0,0.83557,0.00011,19.88641]
[1779440913273,28.42,77163.1525,0.0,0.83557,0.00011,19.88641]
[1779440913280,28.41,77162.85,0.0,0.83555,0.00011,19.88848]
[1779440917622,28.41,77163.8475,0.0,0.83568,0.00011,19.87853]
[1779440917773,28.41,77163.8475,0.0,0.83568,0.00011,19.87853]
[1779440917870,28.41,77163.8475,0.0,0.83568,0.00011,19.87815]
[1779440919288,28.41,77169.2125,0.0,0.83627,0.00011,19.8335]
[1779440922291,28.41,77174.4875,0.0,0.83685,0.00011,19.78897]
[1779440927296,28.41,77173.5825,0.0,0.83677,0.00011,19.7949]
[1779440932302,28.4,77173.275,0.0,0.83676,0.00011,19.79591]
[1779440937308,28.4,77173.455,0.0,0.8368,0.00011,19.79293]
[1779440942313,28.4,77168.675,0.0,0.8363,0.00011,19.83102]
[1779440947318,28.4,77164.4425,0.0,0.83586,0.00011,19.86438]
[1779440952616,28.39,77163.085,0.0,0.83574,0.00011,19.87356]
[1779440957652,28.39,77167.1525,0.0,0.8362,0.00011,19.8384]
[1779440962687,28.39,77168.57,0.0,0.83637,0.00011,19.82529]
[1779440967723,28.39,77168.69,0.0,0.8364,0.00011,19.82293]
[1779440972757,28.39,77169.1675,0.0,0.83649,0.00011,19.81437]
[1779440977792,28.38,77166.125,0.0,0.83617,0.00011,19.83832]
[1779440981820,28.38,77171.665,0.0,0.83678,0.00011,19.79165]
[1779440986855,28.38,77173.565,0.0,0.837,0.00011,19.77507]
[1779440991890,28.38,77173.2375,0.0,0.83698,0.00011,19.77691]
[1779440997369,28.38,77174.88,0.0,0.83716,0.00011,19.76255]
[1779441002969,28.38,77178.3375,0.0,0.83755,0.00011,19.73317]
[1779441008008,28.38,77178.7025,0.0,0.83759,0.00011,19.72962]
[1779441012034,28.38,77173.2625,0.0,0.83701,0.00011,19.77397]
[1779441015056,28.38,77168.1225,0.0,0.83647,0.00011,19.81579]
[1779441020092,28.37,77165.4625,0.0,0.83619,0.00011,19.83653]
[1779441025127,28.37,77167.495,0.0,0.83643,0.00011,19.81859]
[1779441030162,28.37,77168.7325,0.0,0.83658,0.00011,19.80731]
[1779441035197,28.37,77171.575,0.0,0.83692,0.00011,19.77953]
[1779441040412,28.37,77170.4025,0.0,0.83681,0.00011,19.78762]
[1779441045417,28.36,77168.5075,0.0,0.83663,0.00011,19.80113]
[1779441051309,28.36,77167.265,0.0,0.83653,0.00011,19.80869]
[1779441053325,28.36,77172.6975,0.0,0.83713,0.00011,19.76309]
[1779441054330,28.36,77185.305,0.0,0.83849,0.00011,19.65856]
[1779441055337,28.36,77191.0625,0.0,0.83911,0.00011,19.61072]
[1779441060372,28.36,77192.645,0.0,0.83929,0.00011,19.59671]
[1779441065406,28.35,77194.5925,0.0,0.83952,0.00011,19.57871]
[1779441070442,28.35,77191.535,0.0,0.83925,0.00011,19.59987]
[1779441075450,28.34,77190.98,0.0,0.83928,0.00011,19.59723]
[1779441080455,28.33,77190.27,0.0,0.83922,0.00011,19.60217]
[1779441085460,28.33,77189.7725,0.0,0.83917,0.00011,19.60541]
[1779441090465,28.33,77188.815,0.0,0.83908,0.00011,19.61246]
[1779441095472,28.33,77183.6375,0.0,0.83856,0.00011,19.651]
[1779441098475,28.33,77178.4,0.0,0.838,0.00011,19.69355]
[1779441103480,28.33,77178.035,0.0,0.83798,0.00011,19.6951]
[1779441109490,28.32,77178.7475,0.0,0.83808,0.00011,19.68744]
[1779441114495,28.32,77182.665,0.0,0.83852,0.00011,19.65369]
[1779441119500,28.32,77182.31,0.0,0.8385,0.00011,19.65543]
[1779441124505,28.32,77182.325,0.0,0.83852,0.00011,19.65331]
[1779441130511,28.29,77183.3475,0.0,0.83884,0.00011,19.62832]
[1779441135898,28.29,77184.215,0.0,0.83897,0.00011,19.61842]
[1779441140934,28.28,77182.79,0.0,0.83889,0.00011,19.62421]
[1779441145968,28.28,77182.66,0.0,0.83891,0.00011,19.62311]
[1779441151004,28.27,77182.57,0.0,0.83893,0.00011,19.61959]
[1779441153019,28.27,77177.0175,0.0,0.83834,0.00011,19.66519]
[1779441158057,28.27,77174.4775,0.0,0.83809,0.00011,19.68392]
[1779441163092,28.27,77174.715,0.0,0.83813,0.00011,19.68069]
[1779441168127,28.27,77174.7775,0.0,0.83816,0.00011,19.67892]
[1779441173162,28.26,77177.155,0.0,0.83843,0.00011,19.65804]
[1779441178197,28.26,77178.095,0.0,0.83856,0.00011,19.64734]
[1779441183232,28.26,77181.6375,0.0,0.83896,0.00011,19.6171]
[1779441184239,28.26,77187.4975,0.0,0.83959,0.00011,19.56835]
[1779441189275,28.26,77191.06,0.0,0.83998,0.00011,19.53793]
[1779441194311,28.26,77188.61,0.0,0.83973,0.00011,19.55733]
[1779441196324,28.26,77180.21,0.0,0.83883,0.00011,19.62677]
[1779441201360,28.25,77182.19,0.0,0.83905,0.00011,19.60949]
[1779441206395,28.25,77181.4225,0.0,0.83898,0.00011,19.61508]
[1779441211592,28.25,77180.29,0.0,0.83889,0.00011,19.6203]
[1779441218479,28.25,77180.8,0.0,0.83896,0.00011,19.61494]
[1779441223514,28.25,77184.7225,0.0,0.83939,0.00011,19.58168]
[1779441228549,28.25,77186.3775,0.0,0.83957,0.00011,19.56738]
[1779441233584,28.25,77182.0825,0.0,0.83912,0.00011,19.60241]
[1779441236606,28.25,77176.9275,0.0,0.83857,0.00011,19.64466]
[1779441239623,28.25,77170.315,0.0,0.83786,0.00011,19.69913]
[1779441243627,28.25,77162.1175,0.0,0.83697,0.00011,19.76735]
[1779441244628,28.25,77154.3875,0.0,0.83613,0.00011,19.83164]
[1779441249633,28.25,77153.5425,0.0,0.83604,0.00011,19.839]
[1779441254638,28.25,77151.1325,0.0,0.83577,0.00011,19.85921]
[1779441257604,28.25,77150.5,0.0,0.8357,0.00011,19.86453]
[1779441262646,28.25,77153.9775,0.0,0.83607,0.00011,19.83598]
[1779441265085,28.25,77154.21,0.0,0.8361,0.00011,19.83418]
[1779441265275,28.25,77154.21,0.0,0.8361,0.00011,19.83418]
[1779441265370,28.25,77154.21,0.0,0.8361,0.00011,19.83402]
[1779441266650,28.25,77162.765,0.0,0.83703,0.00011,19.76287]
[1779441268652,28.25,77170.065,0.0,0.83782,0.00011,19.70218]
[1779441273657,28.25,77171.92,0.0,0.83805,0.00011,19.68342]
[1779441276129,28.25,77172.005,0.0,0.83806,0.00011,19.68224]
[1779441278160,28.25,77173.87,0.0,0.83827,0.00011,19.6663]
[1779441278274,28.25,77173.87,0.0,0.83827,0.00011,19.6663]
[1779441278335,28.25,77173.87,0.0,0.83827,0.00011,19.66611]
[1779441280664,28.24,77162.64,0.0,0.83705,0.00011,19.75938]
[1779441285669,28.25,77157.925,0.0,0.83653,0.00011,19.79919]
[1779441290987,28.25,77155.97,0.0,0.83631,0.00011,19.81597]
[1779441293075,28.25,77154.085,0.0,0.83611,0.00011,19.83169]
[1779441293271,28.25,77154.085,0.0,0.83611,0.00011,19.83169]
[1779441293298,28.25,77154.085,0.0,0.83611,0.00011,19.83175]
[1779441297229,28.25,77152.295,0.0,0.83591,0.00011,19.84677]
[1779441302686,28.25,77149.1225,0.0,0.83556,0.00011,19.87334]
[1779441303278,28.25,77149.1225,0.0,0.83556,0.00011,19.87334]
[1779441305272,28.25,77148.685,0.0,0.83551,0.00011,19.87696]
[1779441306096,28.25,77142.395,0.0,0.83483,0.00011,19.92906]
[1779441310706,28.25,77142.3375,0.0,0.83482,0.00011,19.9293]
[1779441310772,28.25,77142.3375,0.0,0.83482,0.00011,19.9293]
[1779441311131,28.25,77142.3375,0.0,0.83482,0.00011,19.92925]
[1779441316589,28.25,77142.4425,0.0,0.83484,0.00011,19.92815]
[1779441316768,28.25,77142.4425,0.0,0.83484,0.00011,19.92811]
[1779441319273,28.25,77144.7225,0.0,0.83509,0.00011,19.90911]
[1779441319371,28.25,77144.7225,0.0,0.83509,0.00011,19.90908]
[1779441323981,28.25,77144.6775,0.0,0.83509,0.00011,19.90933]
[1779441324022,28.25,77144.6775,0.0,0.83509,0.00011,19.90933]
[1779441329713,28.25,77143.8775,0.0,0.835,0.00011,19.91576]
[1779441334135,28.25,77143.965,0.0,0.83503,0.00011,19.91151]
[1779441334275,28.25,77143.965,0.0,0.83503,0.00011,19.91151]
[1779441334681,28.25,77143.965,0.0,0.83503,0.00011,19.91151]
[1779441334718,28.25,77143.525,0.0,0.83499,0.00011,19.91513]
[1779441334770,28.25,77143.525,0.0,0.83499,0.00011,19.91513]
[1779441342348,28.24,77143.27,0.0,0.83496,0.00011,19.91691]
[1779441345615,28.24,77143.075,0.0,0.83494,0.00011,19.91844]
[1779441345621,28.24,77143.075,0.0,0.83495,0.00011,19.91815]
[1779441345770,28.24,77143.075,0.0,0.83495,0.00011,19.91815]
[1779441346724,28.24,77143.075,0.0,0.83495,0.00011,19.91815]
[1779441346730,28.24,77143.1175,0.0,0.83495,0.00011,19.91751]
[1779441346772,28.24,77143.1175,0.0,0.83495,0.00011,19.91751]
[1779441347441,28.24,77143.1175,0.0,0.83495,0.00011,19.91751]
[1779441347519,28.24,77143.1175,0.0,0.83495,0.00011,19.91751]
[1779441349397,28.24,77151.725,0.0,0.8359,0.00011,19.84537]
[1779441352162,28.24,77150.1875,0.0,0.83574,0.00011,19.85796]
[1779441352271,28.24,77150.1875,0.0,0.83574,0.00011,19.85796]
[1779441352418,28.24,77150.1875,0.0,0.83574,0.00011,19.858]
[1779441353099,28.24,77150.1875,0.0,0.83574,0.00011,19.858]
[1779441353269,28.24,77150.1875,0.0,0.83574,0.00011,19.858]
[1779441358460,28.24,77148.785,0.0,0.83558,0.00011,19.86986]
[1779441359498,28.24,77148.785,0.0,0.83558,0.00011,19.86986]
[1779441359523,28.24,77148.785,0.0,0.83558,0.00011,19.86986]
[1779441359680,28.24,77148.785,0.0,0.83558,0.00011,19.86963]
[1779441360830,28.24,77149.1525,0.0,0.83563,0.00011,19.86636]
[1779441361022,28.24,77149.1525,0.0,0.83563,0.00011,19.86636]
[1779441366516,28.24,77145.96,0.0,0.83529,0.00011,19.89187]
[1779441371671,28.24,77145.495,0.0,0.83524,0.00011,19.89568]
[1779441371755,28.24,77147.73,0.0,0.83549,0.00011,19.87713]
[1779441371776,28.24,77147.73,0.0,0.83549,0.00011,19.87713]
[1779441372580,28.24,77147.73,0.0,0.83549,0.00011,19.87713]
[1779441372634,28.24,77147.73,0.0,0.83548,0.00011,19.87716]
[1779441372773,28.24,77147.73,0.0,0.83548,0.00011,19.87716]
[1779441376128,28.24,77149.95,0.0,0.83573,0.00011,19.85882]
[1779441376269,28.24,77149.95,0.0,0.83573,0.00011,19.85882]
[1779441377221,28.24,77149.95,0.0,0.83573,0.00011,19.85885]
[1779441377278,28.24,77149.95,0.0,0.83573,0.00011,19.85885]
[1779441377592,28.24,77149.95,0.0,0.83573,0.00011,19.85887]
[1779441379541,28.24,77148.89,0.0,0.83561,0.00011,19.86772]
[1779441379770,28.24,77148.89,0.0,0.83561,0.00011,19.8678]
[1779441381631,28.24,77156.42,0.0,0.83643,0.00011,19.80551]
[1779441383563,28.24,77160.1075,0.0,0.83683,0.00011,19.77501]
[1779441383643,28.24,77160.1075,0.0,0.83682,0.00011,19.77518]
[1779441383776,28.24,77160.1075,0.0,0.83682,0.00011,19.77518]
[1779441383988,28.24,77160.1075,0.0,0.83682,0.00011,19.77518]
[1779441384028,28.24,77160.1075,0.0,0.83682,0.00011,19.77518]
[1779441384650,28.24,77160.1075,0.0,0.83682,0.00011,19.7754]
[1779441385657,28.24,77169.6325,0.0,0.83785,0.00011,19.69648]
[1779441389402,28.24,77172.76,0.0,0.83819,0.00011,19.67059]
[1779441389520,28.24,77172.76,0.0,0.83819,0.00011,19.67059]
[1779441391555,28.24,77175.2375,0.0,0.83846,0.00011,19.65013]
[1779441391773,28.24,77175.2375,0.0,0.83846,0.00011,19.65013]
[1779441391777,28.24,77176.9575,0.0,0.83866,0.00011,19.63254]
[1779441391782,28.24,77176.9575,0.0,0.83866,0.00011,19.63254]
[1779441392031,28.24,77176.9575,0.0,0.83866,0.00011,19.63254]
[1779441395674,28.24,77180.8575,0.0,0.83908,0.00011,19.60051]
[1779441395769,28.24,77180.8575,0.0,0.83908,0.00011,19.60051]
[1779441396509,28.24,77180.8575,0.0,0.83907,0.00011,19.60065]
[1779441396519,28.24,77180.8575,0.0,0.83907,0.00011,19.60065]
[1779441396734,28.24,77180.8575,0.0,0.83907,0.00011,19.60081]
[1779441397926,28.24,77183.7225,0.0,0.83938,0.00011,19.57715]
[1779441398021,28.24,77183.7225,0.0,0.83938,0.00011,19.57715]
[1779441400762,28.24,77178.7425,0.0,0.83884,0.00011,19.61885]
[1779441401524,28.24,77178.7425,0.0,0.83884,0.00011,19.61885]
[1779441401769,28.24,77178.7425,0.0,0.83884,0.00011,19.61885]
[1779441401787,28.25,77177.7225,0.0,0.83873,0.00011,19.62742]
[1779441402253,28.25,77177.7225,0.0,0.83873,0.00011,19.62742]
[1779441402274,28.25,77177.7225,0.0,0.83873,0.00011,19.62742]
[1779441404790,28.25,77173.7125,0.0,0.83829,0.00011,19.6609]
[1779441409796,28.25,77174.59,0.0,0.83838,0.00011,19.65384]
[1779441413197,28.25,77175.3475,0.0,0.83846,0.00011,19.64798]
[1779441413273,28.25,77175.3475,0.0,0.83846,0.00011,19.64798]
[1779441413371,28.25,77175.3475,0.0,0.83846,0.00011,19.64829]
[1779441414616,28.25,77175.3475,0.0,0.83846,0.00011,19.64829]
[1779441414772,28.25,77175.3475,0.0,0.83846,0.00011,19.64829]
[1779441419806,28.25,77177.02,0.0,0.83863,0.00011,19.63477]
[1779441420508,28.25,77177.02,0.0,0.83863,0.00011,19.63477]
[1779441420519,28.25,77177.02,0.0,0.83863,0.00011,19.63477]
[1779441420566,28.25,77177.02,0.0,0.83863,0.00011,19.63485]
[1779441421681,28.25,77177.02,0.0,0.83863,0.00011,19.63485]
[1779441421770,28.25,77177.02,0.0,0.83863,0.00011,19.63485]
[1779441426813,28.25,77179.2125,0.0,0.83886,0.00011,19.61723]
[1779441431190,28.25,77177.55,0.0,0.83867,0.00011,19.63189]
[1779441431270,28.25,77177.55,0.0,0.83867,0.00011,19.63189]
[1779441431287,28.25,77177.55,0.0,0.83867,0.00011,19.63223]
[1779441431965,28.25,77177.55,0.0,0.83867,0.00011,19.63223]
[1779441432023,28.25,77177.55,0.0,0.83867,0.00011,19.63223]
[1779441437824,28.25,77177.8475,0.0,0.83867,0.00011,19.63174]
[1779441437910,28.25,77177.8475,0.0,0.83867,0.00011,19.63174]
[1779441438021,28.25,77177.8475,0.0,0.83867,0.00011,19.63174]
[1779441439826,28.25,77173.71,0.0,0.83822,0.00011,19.66671]
[1779441444427,28.26,77173.1625,0.0,0.83815,0.00011,19.67238]
[1779441444522,28.26,77173.1625,0.0,0.83815,0.00011,19.67238]
[1779441445832,28.26,77169.0875,0.0,0.8377,0.00011,19.70671]
[1779441447270,28.26,77169.3375,0.0,0.83772,0.00011,19.70487]
[1779441447371,28.26,77169.3375,0.0,0.83772,0.00011,19.7051]
[1779441451098,28.26,77169.36,0.0,0.83771,0.00011,19.70561]
[1779441451271,28.26,77169.36,0.0,0.83771,0.00011,19.70561]
[1779441456845,28.26,77170.965,0.0,0.83789,0.00011,19.69041]
[1779441457207,28.26,77170.965,0.0,0.83789,0.00011,19.69041]
[1779441457294,28.26,77170.965,0.0,0.83789,0.00011,19.6906]
[1779441458167,28.26,77165.6975,0.0,0.83731,0.00011,19.73446]
[1779441459173,28.26,77158.32,0.0,0.83651,0.00011,19.79581]
[1779441459993,28.26,77158.32,0.0,0.83651,0.00011,19.79581]
[1779441460849,28.26,77155.425,0.0,0.8362,0.00011,19.81992]
[1779441465854,28.26,77156.005,0.0,0.83625,0.00011,19.81545]
[1779441471350,28.26,77155.605,0.0,0.83621,0.00011,19.81917]
[1779441471518,28.26,77155.605,0.0,0.83621,0.00011,19.81917]
[1779441471552,28.26,77155.605,0.0,0.8362,0.00011,19.81924]
[1779441473044,28.26,77155.555,0.0,0.8362,0.00011,19.81973]
[1779441473279,28.26,77155.555,0.0,0.8362,0.00011,19.81973]
[1779441477013,28.26,77154.7125,0.0,0.8361,0.00011,19.827]
[1779441477028,28.26,77154.7125,0.0,0.8361,0.00011,19.827]
[1779441482337,28.26,77155.67,0.0,0.83621,0.00011,19.819]
[1779441483746,28.26,77155.67,0.0,0.83621,0.00011,19.819]
[1779441483775,28.26,77155.67,0.0,0.83621,0.00011,19.819]
[1779441486027,28.26,77155.38,0.0,0.83617,0.00011,19.8216]
[1779441486366,28.26,77155.38,0.0,0.83617,0.00011,19.82163]
[1779441490623,28.26,77150.8925,0.0,0.83568,0.00011,19.85893]
[1779441490769,28.26,77150.8925,0.0,0.83568,0.00011,19.85893]
[1779441496887,28.26,77147.9025,0.0,0.83536,0.00011,19.88383]
[1779441499403,28.26,77147.9025,0.0,0.83536,0.00011,19.88381]
[1779441499524,28.26,77147.9025,0.0,0.83536,0.00011,19.88381]
[1779441500321,28.26,77147.9025,0.0,0.83536,0.00011,19.88379]
[1779441500522,28.26,77147.9025,0.0,0.83536,0.00011,19.88379]
[1779441500624,28.26,77147.9025,0.0,0.83536,0.00011,19.88375]
[1779441503906,28.26,77144.785,0.0,0.83502,0.00011,19.90949]
[1779441504044,28.26,77144.785,0.0,0.83502,0.00011,19.90949]
[1779441509528,28.26,77141.53,0.0,0.83467,0.00011,19.93605]
[1779441514432,28.26,77139.535,0.0,0.83447,0.00011,19.94887]
[1779441514520,28.26,77139.535,0.0,0.83447,0.00011,19.94887]
[1779441514563,28.26,77139.535,0.0,0.83447,0.00011,19.94877]
[1779441517580,28.26,77139.55,0.0,0.83448,0.00011,19.94846]
[1779441517776,28.26,77139.55,0.0,0.83448,0.00011,19.94846]
[1779441522913,28.26,77137.955,0.0,0.83432,0.00011,19.96007]
[1779441526834,28.26,77138.0275,0.0,0.83434,0.00011,19.95862]
[1779441527025,28.26,77137.3225,0.0,0.83427,0.00011,19.96436]
[1779441527853,28.26,77137.3225,0.0,0.83427,0.00011,19.96436]
[1779441527919,28.26,77143.1975,0.0,0.83491,0.00011,19.91556]
[1779441528021,28.26,77143.1975,0.0,0.83491,0.00011,19.91556]
[1779441530675,28.26,77150.87,0.0,0.83575,0.00011,19.85201]
[1779441531546,28.26,77150.87,0.0,0.83575,0.00011,19.85201]
[1779441531776,28.26,77150.87,0.0,0.83575,0.00011,19.85201]
[1779441533696,28.26,77157.1875,0.0,0.83643,0.00011,19.79987]
[1779441537018,28.26,77158.0825,0.0,0.83653,0.00011,19.79279]
[1779441537275,28.26,77158.0825,0.0,0.83653,0.00011,19.79279]
[1779441538201,28.26,77158.0825,0.0,0.83653,0.00011,19.79293]
[1779441538269,28.26,77158.0825,0.0,0.83653,0.00011,19.79293]
[1779441538730,28.26,77158.0825,0.0,0.83652,0.00011,19.79305]
[1779441542505,28.26,77159.87,0.0,0.83671,0.00011,19.77861]
[1779441542527,28.26,77159.87,0.0,0.83671,0.00011,19.77861]
[1779441546502,28.26,77161.2625,0.0,0.83687,0.00011,19.76664]
[1779441546523,28.26,77161.2625,0.0,0.83687,0.00011,19.76664]
[1779441546787,28.26,77161.2625,0.0,0.83687,0.00011,19.76659]
[1779441547549,28.26,77161.2625,0.0,0.83687,0.00011,19.76659]
[1779441547771,28.26,77161.2625,0.0,0.83687,0.00011,19.76659]
[1779441548801,28.26,77167.875,0.0,0.83759,0.00011,19.71163]
[1779441552200,28.26,77172.11,0.0,0.83805,0.00011,19.67651]
[1779441552273,28.26,77172.11,0.0,0.83805,0.00011,19.67651]
[1779441553837,28.26,77182.7775,0.0,0.83919,0.00011,19.58819]
[1779441557494,28.26,77187.8025,0.0,0.83974,0.00011,19.54622]
[1779441557519,28.26,77187.8025,0.0,0.83974,0.00011,19.54622]
[1779441557864,28.26,77187.8025,0.0,0.83974,0.00011,19.54615]
[1779441560139,28.26,77187.9175,0.0,0.83975,0.00011,19.54508]
[1779441560273,28.26,77187.9175,0.0,0.83975,0.00011,19.54508]
[1779441562899,28.26,77191.42,0.0,0.84012,0.00011,19.51649]
[1779441563906,28.26,77200.345,0.0,0.8411,0.00011,19.44077]
[1779441565920,28.25,77206.3225,0.0,0.84176,0.00011,19.38873]
[1779441569253,28.25,77211.305,0.0,0.84231,0.00011,19.34574]
[1779441569283,28.25,77211.305,0.0,0.84231,0.00011,19.34574]
[1779441571962,28.25,77202.85,0.0,0.84144,0.00011,19.41221]
[1779441574258,28.25,77198.6025,0.0,0.84099,0.00011,19.44694]
[1779441574272,28.25,77198.6025,0.0,0.84099,0.00011,19.44694]
[1779441575977,28.25,77187.4925,0.0,0.83981,0.00011,19.53893]
[1779441576873,28.25,77187.4925,0.0,0.83981,0.00011,19.53893]
[1779441576974,28.25,77187.4925,0.0,0.83981,0.00011,19.53884]
[1779441577019,28.25,77187.4925,0.0,0.83981,0.00011,19.53884]
[1779441582984,28.25,77187.0975,0.0,0.83977,0.00011,19.54167]
[1779441586258,28.25,77186.5225,0.0,0.8397,0.00011,19.54676]
[1779441586273,28.25,77186.5225,0.0,0.8397,0.00011,19.54676]
[1779441588188,28.25,77186.7475,0.0,0.83972,0.00011,19.54528]
[1779441593995,28.25,77187.1425,0.0,0.83975,0.00011,19.54317]
[1779441596973,28.25,77187.1075,0.0,0.83974,0.00011,19.54385]
[1779441597025,28.25,77187.28,0.0,0.83976,0.00011,19.54261]
[1779441598571,28.25,77187.335,0.0,0.83976,0.00011,19.54235]
[1779441598768,28.25,77187.335,0.0,0.83976,0.00011,19.54235]
[1779441598869,28.25,77187.335,0.0,0.83976,0.00011,19.54255]
[1779441604008,28.25,77187.6225,0.0,0.83978,0.00011,19.54115]
[1779441607992,28.26,77186.4225,0.0,0.83964,0.00011,19.55167]
[1779441608031,28.26,77186.615,0.0,0.83966,0.00011,19.55026]
[1779441611015,28.26,77181.22,0.0,0.83907,0.00011,19.59556]
[1779441615586,28.26,77180.885,0.0,0.83903,0.00011,19.59882]
[1779441615771,28.26,77180.885,0.0,0.83903,0.00011,19.59882]
[1779441619102,28.26,77178.615,0.0,0.83878,0.00011,19.61807]
[1779441619268,28.26,77178.615,0.0,0.83878,0.00011,19.61807]
[1779441619370,28.26,77178.615,0.0,0.83878,0.00011,19.61817]
[1779441623546,28.26,77180.4625,0.0,0.83898,0.00011,19.60291]
[1779441623774,28.26,77180.4625,0.0,0.83898,0.00011,19.60291]
[1779441629367,28.26,77183.3575,0.0,0.83929,0.00011,19.57905]
[1779441635039,28.26,77184.005,0.0,0.83937,0.00011,19.57106]
[1779441637212,28.26,77184.005,0.0,0.83937,0.00011,19.57137]
[1779441637270,28.26,77184.005,0.0,0.83937,0.00011,19.57137]
[1779441638042,28.26,77184.405,0.0,0.83941,0.00011,19.5682]
[1779441639117,28.26,77184.3925,0.0,0.8394,0.00011,19.56846]
[1779441639270,28.26,77184.3925,0.0,0.8394,0.00011,19.56846]
[1779441644436,28.26,77184.96,0.0,0.83945,0.00011,19.56455]
[1779441644938,28.26,77184.96,0.0,0.83945,0.00011,19.56455]
[1779441645023,28.26,77184.96,0.0,0.83945,0.00011,19.56455]
[1779441645049,28.26,77184.59,0.0,0.83941,0.00011,19.56778]
[1779441648022,28.26,77184.6825,0.0,0.83942,0.00011,19.56734]
[1779441653732,28.26,77185.54,0.0,0.8395,0.00011,19.5612]
[1779441653776,28.26,77185.54,0.0,0.8395,0.00011,19.5612]
[1779441653833,28.26,77185.54,0.0,0.8395,0.00011,19.56138]
[1779441655058,28.26,77185.54,0.0,0.8395,0.00011,19.56138]
[1779441656019,28.26,77187.39,0.0,0.83969,0.00011,19.54619]
[1779441660135,28.27,77185.795,0.0,0.83951,0.00011,19.5603]
[1779441660274,28.27,77185.795,0.0,0.83951,0.00011,19.5603]
[1779441660587,28.27,77185.795,0.0,0.83951,0.00011,19.56046]
[1779441665622,28.27,77186.0975,0.0,0.83953,0.00011,19.55879]
[1779441668036,28.27,77186.0975,0.0,0.83953,0.00011,19.55896]
[1779441669040,28.27,77186.7575,0.0,0.8396,0.00011,19.55365]
[1779441669051,28.27,77186.7575,0.0,0.83959,0.00011,19.55386]
[1779441669200,28.27,77186.7575,0.0,0.83959,0.00011,19.55386]
[1779441669269,28.27,77186.7575,0.0,0.83959,0.00011,19.55386]
[1779441670657,28.28,77197.285,0.0,0.84064,0.00011,19.4727]
[1779441671664,28.28,77202.7525,0.0,0.84119,0.00011,19.4307]
[1779441672687,28.28,77202.7525,0.0,0.84119,0.00011,19.4307]
[1779441672773,28.28,77202.7525,0.0,0.84119,0.00011,19.4307]
[1779441676700,28.3,77208.45,0.0,0.84166,0.00011,19.3944]
[1779441678714,28.3,77214.4575,0.0,0.8423,0.00011,19.34437]
[1779441682057,28.3,77214.7525,0.0,0.84233,0.00011,19.34178]
[1779441682086,28.3,77216.7825,0.0,0.84255,0.00011,19.32487]
[1779441682269,28.3,77216.7825,0.0,0.84255,0.00011,19.32487]
[1779441684870,28.3,77216.03,0.0,0.84247,0.00011,19.33096]
[1779441685027,28.3,77216.03,0.0,0.84247,0.00011,19.33096]
[1779441690798,28.3,77219.4075,0.0,0.84283,0.00011,19.3025]
[1779441691794,28.3,77219.4075,0.0,0.84283,0.00011,19.3025]
[1779441692027,28.3,77219.4075,0.0,0.84283,0.00011,19.3025]
[1779441692042,28.3,77219.4075,0.0,0.84285,0.00011,19.29915]
[1779441693857,28.3,77223.6125,0.0,0.8433,0.00011,19.26428]
[1779441694021,28.3,77223.6125,0.0,0.8433,0.00011,19.26428]
[1779441698263,28.3,77226.4675,0.0,0.84359,0.00011,19.24084]
[1779441698273,28.3,77226.4675,0.0,0.84359,0.00011,19.24084]
[1779441704108,28.3,77224.0675,0.0,0.84334,0.00011,19.26097]
[1779441704377,28.3,77224.0675,0.0,0.84334,0.00011,19.26097]
[1779441704522,28.3,77224.0675,0.0,0.84334,0.00011,19.26097]
[1779441704531,28.3,77224.0675,0.0,0.84334,0.00011,19.26099]
[1779441705436,28.3,77224.0675,0.0,0.84334,0.00011,19.26099]
[1779441705522,28.3,77224.0675,0.0,0.84334,0.00011,19.26099]
[1779441707898,28.3,77224.07,0.0,0.84334,0.00011,19.26101]
[1779441708031,28.3,77224.07,0.0,0.84334,0.00011,19.26101]
[1779441710084,28.3,77224.0125,0.0,0.84333,0.00011,19.26155]
[1779441710114,28.3,77228.5825,0.0,0.84381,0.00011,19.22369]
[1779441710251,28.3,77228.5825,0.0,0.84381,0.00011,19.22369]
[1779441710270,28.3,77228.5825,0.0,0.84381,0.00011,19.22369]
[1779441714774,28.3,77223.8225,0.0,0.84331,0.00011,19.26332]
[1779441715022,28.3,77223.8225,0.0,0.84331,0.00011,19.26332]
[1779441719011,28.3,77223.3275,0.0,0.84326,0.00011,19.26748]
[1779441719024,28.3,77223.3275,0.0,0.84326,0.00011,19.26748]
[1779441719100,28.3,77223.3275,0.0,0.84326,0.00011,19.26748]
[1779441719604,28.3,77223.3275,0.0,0.84326,0.00011,19.26748]
[1779441719771,28.3,77223.3275,0.0,0.84326,0.00011,19.26748]
[1779441721315,28.3,77220.4875,0.0,0.84296,0.00011,19.29101]
[1779441721519,28.3,77220.4875,0.0,0.84296,0.00011,19.29101]
[1779441722720,28.3,77220.4875,0.0,0.84296,0.00011,19.291]
[1779441722780,28.3,77220.4875,0.0,0.84296,0.00011,19.291]
[1779441722870,28.3,77220.4875,0.0,0.84296,0.00011,19.291]
[1779441723021,28.3,77220.4875,0.0,0.84296,0.00011,19.291]
[1779441723025,28.3,77220.4875,0.0,0.84296,0.00011,19.29099]
[1779441724604,28.3,77220.685,0.0,0.84298,0.00011,19.28936]
[1779441724773,28.3,77220.685,0.0,0.84298,0.00011,19.28936]
[1779441725621,28.3,77220.685,0.0,0.84298,0.00011,19.28938]
[1779441725773,28.3,77220.685,0.0,0.84298,0.00011,19.28938]
[1779441726061,28.3,77220.685,0.0,0.84298,0.00011,19.28938]
[1779441728075,28.3,77227.14,0.0,0.84366,0.00011,19.23592]
[1779441728429,28.3,77227.14,0.0,0.84366,0.00011,19.23592]
[1779441728519,28.3,77227.14,0.0,0.84366,0.00011,19.23592]
[1779441731568,28.3,77231.4,0.0,0.8441,0.00011,19.20085]
[1779441731773,28.3,77231.4,0.0,0.8441,0.00011,19.20085]
[1779441737138,28.3,77233.475,0.0,0.84431,0.00011,19.18435]
[1779441742146,28.3,77236.665,0.0,0.84464,0.00011,19.15864]
[1779441742665,28.3,77236.665,0.0,0.84464,0.00011,19.15864]
[1779441742771,28.3,77236.665,0.0,0.84464,0.00011,19.15864]
[1779441742871,28.3,77236.665,0.0,0.84464,0.00011,19.1588]
[1779441743244,28.3,77236.665,0.0,0.84464,0.00011,19.1588]
[1779441743269,28.3,77236.665,0.0,0.84464,0.00011,19.1588]
[1779441749153,28.3,77239.1975,0.0,0.84489,0.0001,19.13883]
[1779441750328,28.3,77239.2375,0.0,0.84489,0.0001,19.13868]
[1779441750528,28.3,77239.2375,0.0,0.84489,0.0001,19.13868]
[1779441750593,28.3,77239.2375,0.0,0.84489,0.0001,19.13888]
[1779441751473,28.3,77239.2375,0.0,0.84489,0.0001,19.13888]
[1779441751522,28.3,77239.2375,0.0,0.84489,0.0001,19.13888]
[1779441753157,28.3,77247.5775,0.0,0.84578,0.0001,19.06681]
[1779441756481,28.31,77246.04,0.0,0.84561,0.0001,19.07987]
[1779441756529,28.31,77246.04,0.0,0.84561,0.0001,19.07987]
[1779441756865,28.31,77246.04,0.0,0.84561,0.0001,19.07987]
[1779441757019,28.31,77246.04,0.0,0.84561,0.0001,19.07987]
[1779441757108,28.31,77246.04,0.0,0.84561,0.0001,19.07984]
[1779441762166,28.3,77242.9875,0.0,0.8453,0.0001,19.10489]
[1779441768357,28.31,77243.23,0.0,0.84531,0.0001,19.10369]
[1779441773938,28.31,77244.4175,0.0,0.84542,0.0001,19.09502]
[1779441774022,28.31,77244.4175,0.0,0.84542,0.0001,19.09502]
[1779441774099,28.31,77244.4175,0.0,0.84542,0.0001,19.09527]
[1779441774505,28.31,77244.4175,0.0,0.84542,0.0001,19.09527]
[1779441774526,28.31,77244.4175,0.0,0.84542,0.0001,19.09527]
[1779441780184,28.31,77244.97,0.0,0.84546,0.0001,19.09213]
[1779441781913,28.31,77244.5775,0.0,0.84541,0.0001,19.09562]
[1779441782023,28.31,77244.5775,0.0,0.84541,0.0001,19.09562]
[1779441782070,28.31,77244.5775,0.0,0.84541,0.0001,19.09587]
[1779441782595,28.31,77244.5775,0.0,0.84541,0.0001,19.09587]
[1779441782772,28.31,77244.5775,0.0,0.84541,0.0001,19.09587]
[1779441787405,28.31,77245.1175,0.0,0.84545,0.0001,19.09256]
[1779441787523,28.31,77245.1175,0.0,0.84545,0.0001,19.09256]
[1779441789509,28.31,77239.2775,0.0,0.84483,0.0001,19.14155]
[1779441790429,28.31,77239.2775,0.0,0.84483,0.0001,19.14155]
[1779441790519,28.31,77239.2775,0.0,0.84483,0.0001,19.14155]
[1779441790531,28.31,77239.2775,0.0,0.84483,0.0001,19.14173]
[1779441791888,28.31,77239.2775,0.0,0.84483,0.0001,19.14173]
[1779441792028,28.31,77239.2775,0.0,0.84483,0.0001,19.14173]
[1779441797201,28.32,77241.25,0.0,0.84503,0.0001,19.1265]
[1779441799371,28.32,77241.2575,0.0,0.84503,0.0001,19.12629]
[1779441799523,28.32,77241.2575,0.0,0.84503,0.0001,19.12629]
[1779441801146,28.31,77241.2575,0.0,0.84503,0.0001,19.12622]
[1779441801205,28.31,77241.44,0.0,0.84505,0.0001,19.12463]
[1779441801269,28.31,77241.44,0.0,0.84505,0.0001,19.12463]
[1779441801593,28.31,77241.44,0.0,0.84505,0.0001,19.12456]
[1779441806007,28.31,77242.4525,0.0,0.84516,0.0001,19.11597]
[1779441806024,28.31,77242.4525,0.0,0.84516,0.0001,19.11597]
[1779441811323,28.31,77242.6875,0.0,0.84519,0.0001,19.11367]
[1779441811525,28.31,77242.6875,0.0,0.84519,0.0001,19.11367]
[1779441811551,28.31,77242.6875,0.0,0.84519,0.0001,19.11367]
[1779441811774,28.31,77242.6875,0.0,0.84519,0.0001,19.11367]
[1779441811874,28.31,77242.6875,0.0,0.84521,0.0001,19.11025]
[1779441814685,28.31,77237.1,0.0,0.84463,0.00011,19.15628]
[1779441816688,28.31,77237.5925,0.0,0.84468,0.0001,19.15208]
[1779441816769,28.31,77237.5925,0.0,0.84468,0.0001,19.15208]
[1779441816837,28.31,77237.5925,0.0,0.84468,0.0001,19.15208]
[1779441817020,28.31,77237.5925,0.0,0.84468,0.0001,19.15208]
[1779441817121,28.31,77237.5925,0.0,0.84468,0.0001,19.15198]
[1779441822617,28.31,77238.6,0.0,0.84479,0.0001,19.14309]
[1779441822773,28.31,77238.6,0.0,0.84479,0.0001,19.14309]
[1779441822840,28.31,77238.6,0.0,0.84479,0.0001,19.14309]
[1779441823031,28.31,77238.6,0.0,0.84479,0.0001,19.14309]
[1779441823073,28.31,77238.6,0.0,0.84479,0.0001,19.143]
[1779441825762,28.31,77233.7225,0.0,0.84428,0.00011,19.18356]
[1779441830797,28.31,77230.885,0.0,0.84398,0.00011,19.20754]
[1779441832201,28.31,77230.885,0.0,0.84398,0.00011,19.20754]
[1779441832271,28.31,77229.46,0.0,0.84383,0.00011,19.21943]
[1779441833869,28.31,77229.46,0.0,0.84382,0.00011,19.2195]
[1779441834020,28.31,77229.46,0.0,0.84382,0.00011,19.2195]
[1779441834121,28.31,77229.46,0.0,0.84382,0.00011,19.21956]
[1779441839860,28.31,77226.8875,0.0,0.84356,0.00011,19.24012]
[1779441842941,28.31,77226.2825,0.0,0.8435,0.00011,19.24467]
[1779441843022,28.31,77226.2825,0.0,0.8435,0.00011,19.24467]
[1779441848252,28.31,77224.61,0.0,0.84335,0.00011,19.25709]
[1779441853958,28.31,77223.315,0.0,0.84321,0.00011,19.26788]
[1779441856874,28.31,77222.7075,0.0,0.84314,0.00011,19.27291]
[1779441857023,28.31,77222.7075,0.0,0.84314,0.00011,19.27291]
[1779441857200,28.31,77222.7075,0.0,0.84314,0.00011,19.27291]
[1779441857253,28.31,77222.7075,0.0,0.84314,0.00011,19.27291]
[1779441857277,28.31,77222.7075,0.0,0.84314,0.00011,19.27291]
[1779441860431,28.3,77222.7025,0.0,0.84324,0.00011,19.26507]
[1779441860523,28.3,77222.7025,0.0,0.84324,0.00011,19.26507]
[1779441861448,28.29,77222.7025,0.0,0.84327,0.00011,19.26245]
[1779441861524,28.29,77222.7025,0.0,0.84327,0.00011,19.26245]
[1779441862014,28.29,77222.7025,0.0,0.84327,0.00011,19.26245]
[1779441864487,28.29,77219.7275,0.0,0.84296,0.00011,19.28714]
[1779441864521,28.29,77219.7275,0.0,0.84296,0.00011,19.28714]
[1779441870070,28.29,77220.3925,0.0,0.84303,0.00011,19.28158]
[1779441870459,28.29,77220.3925,0.0,0.84303,0.00011,19.28158]
[1779441870520,28.29,77220.3925,0.0,0.84303,0.00011,19.28158]
[1779441870617,28.29,77220.3925,0.0,0.84303,0.00011,19.28158]
[1779441870774,28.29,77220.3925,0.0,0.84303,0.00011,19.28158]
[1779441871077,28.29,77220.3925,0.0,0.84305,0.00011,19.2782]
[1779441876112,28.28,77220.495,0.0,0.84316,0.00011,19.26947]
[1779441881147,28.28,77220.195,0.0,0.84316,0.00011,19.26955]
[1779441881537,28.28,77220.195,0.0,0.84316,0.00011,19.26955]
[1779441881676,28.28,77220.195,0.0,0.84316,0.00011,19.26955]
[1779441881773,28.28,77220.195,0.0,0.84316,0.00011,19.26955]
[1779441882154,28.28,77220.195,0.0,0.84316,0.00011,19.26958]
[1779441884488,28.28,77222.23,0.0,0.84337,0.00011,19.25275]
[1779441884523,28.28,77222.23,0.0,0.84337,0.00011,19.25275]
[1779441886185,28.28,77226.68,0.0,0.84384,0.00011,19.21601]
[1779441887289,28.28,77226.68,0.0,0.84384,0.00011,19.21601]
[1779441887291,28.28,77232.6525,0.0,0.84447,0.00011,19.16655]
[1779441887520,28.28,77232.6525,0.0,0.84447,0.00011,19.16655]
[1779441888196,28.28,77232.6525,0.0,0.84446,0.00011,19.16671]
[1779441892997,28.28,77232.9675,0.0,0.8445,0.00011,19.16367]
[1779441894238,28.28,77240.615,0.0,0.84531,0.0001,19.10006]
[1779441894664,28.28,77240.615,0.0,0.84531,0.0001,19.10006]
[1779441896252,28.28,77236.3375,0.0,0.84486,0.00011,19.13545]
[1779441899784,28.28,77235.8525,0.0,0.84481,0.00011,19.13896]
[1779441900280,28.28,77235.8525,0.0,0.84482,0.00011,19.13859]
[1779441900677,28.28,77235.8525,0.0,0.84482,0.00011,19.13859]
[1779441900771,28.28,77235.8525,0.0,0.84482,0.00011,19.13859]
[1779441901287,28.27,77235.8525,0.0,0.84487,0.00011,19.1347]
[1779441902306,28.27,77232.0625,0.0,0.84452,0.00011,19.16234]
[1779441904442,28.26,77230.275,0.0,0.84435,0.00011,19.17561]
[1779441904546,28.26,77230.275,0.0,0.84435,0.00011,19.17561]
[1779441904778,28.26,77230.275,0.0,0.84435,0.00011,19.17561]
[1779441910128,28.26,77228.9525,0.0,0.84426,0.00011,19.18227]
[1779441910276,28.26,77228.9525,0.0,0.84426,0.00011,19.18227]
[1779441915321,28.25,77227.55,0.0,0.84414,0.00011,19.19185]
[1779441920326,28.25,77230.535,0.0,0.84445,0.00011,19.1675]
[1779441925331,28.26,77232.2,0.0,0.84461,0.00011,19.15454]
[1779441930336,28.26,77232.51,0.0,0.84464,0.00011,19.15206]
[1779441932049,28.26,77232.45,0.0,0.84466,0.00011,19.14911]
[1779441932274,28.26,77232.45,0.0,0.84466,0.00011,19.14911]
[1779441935341,28.26,77228.92,0.0,0.84428,0.00011,19.17913]
[1779441939871,28.26,77228.4525,0.0,0.84422,0.00011,19.18357]
[1779441940027,28.26,77228.4525,0.0,0.84422,0.00011,19.18357]
[1779441944350,28.26,77234.6175,0.0,0.84487,0.00011,19.13228]
[1779441947070,28.26,77235.19,0.0,0.84493,0.00011,19.12741]
[1779441947271,28.26,77235.19,0.0,0.84493,0.00011,19.12741]
[1779441952658,28.26,77238.495,0.0,0.84528,0.0001,19.09975]
[1779441958365,28.26,77237.8825,0.0,0.84522,0.0001,19.10501]
[1779441959833,28.26,77238.105,0.0,0.84524,0.0001,19.1034]
[1779441960028,28.26,77238.105,0.0,0.84524,0.0001,19.1034]
[1779441964744,28.26,77234.4975,0.0,0.84484,0.00011,19.13469]
[1779441969042,28.26,77232.29,0.0,0.84461,0.00011,19.15302]
[1779441969274,28.26,77232.29,0.0,0.84461,0.00011,19.15302]
[1779441973807,28.26,77228.8075,0.0,0.84425,0.00011,19.18181]
[1779441976547,28.26,77228.225,0.0,0.84418,0.00011,19.18692]
[1779441976779,28.26,77228.225,0.0,0.84418,0.00011,19.18692]
[1779441981864,28.26,77225.7775,0.0,0.84392,0.00011,19.20741]
[1779441986898,28.26,77224.455,0.0,0.84379,0.00011,19.21754]
[1779441988828,28.26,77224.4425,0.0,0.84379,0.00011,19.21746]
[1779441989018,28.26,77224.4425,0.0,0.84379,0.00011,19.21746]
[1779441994401,28.26,77221.585,0.0,0.84351,0.00011,19.23827]
[1779441994778,28.26,77221.585,0.0,0.84351,0.00011,19.23827]
[1779442000407,28.26,77220.45,0.0,0.84339,0.00011,19.24724]
[1779442005037,28.26,77220.055,0.0,0.84336,0.00011,19.24966]
[1779442005268,28.26,77220.055,0.0,0.84336,0.00011,19.24966]
[1779442009054,28.26,77224.495,0.0,0.84384,0.00011,19.21177]
[1779442011202,28.26,77224.495,0.0,0.84384,0.00011,19.21161]
[1779442011273,28.26,77224.495,0.0,0.84384,0.00011,19.21161]
[1779442015097,28.25,77230.285,0.0,0.84447,0.00011,19.16255]
[1779442018271,28.25,77231.605,0.0,0.84461,0.00011,19.15085]
[1779442018522,28.25,77231.605,0.0,0.84462,0.00011,19.15049]
[1779442024164,28.25,77233.31,0.0,0.8448,0.00011,19.13592]
[1779442026406,28.25,77232.855,0.0,0.84476,0.00011,19.13964]
[1779442026520,28.25,77233.96,0.0,0.84487,0.00011,19.1304]
[1779442030384,28.25,77235.045,0.0,0.84499,0.00011,19.12125]
[1779442032768,28.25,77240.06,0.0,0.84551,0.0001,19.07958]
[1779442038262,28.25,77241.67,0.0,0.8457,0.0001,19.06523]
[1779442039001,28.25,77241.67,0.0,0.8457,0.0001,19.06523]
[1779442040276,28.25,77246.49,0.0,0.8462,0.0001,19.02478]
[1779442040778,28.25,77246.49,0.0,0.8462,0.0001,19.02478]
[1779442042290,28.25,77251.55,0.0,0.84674,0.0001,18.98242]
[1779442047325,28.25,77251.27,0.0,0.84672,0.0001,18.98404]
[1779442052360,28.25,77251.2775,0.0,0.84675,0.0001,18.97989]
[1779442052588,28.25,77251.2775,0.0,0.84675,0.0001,18.97989]
[1779442058402,28.25,77250.7875,0.0,0.8467,0.0001,18.98312]
[1779442061469,28.24,77246.2375,0.0,0.84624,0.0001,19.02042]
[1779442066474,28.24,77246.1825,0.0,0.84624,0.0001,19.01994]
[1779442071479,28.24,77246.985,0.0,0.84634,0.0001,19.01234]
[1779442076484,28.24,77247.04,0.0,0.84635,0.0001,19.011]
[1779442081489,28.24,77244.84,0.0,0.84613,0.0001,19.02842]
[1779442086494,28.24,77243.565,0.0,0.84601,0.0001,19.03799]
[1779442091499,28.24,77244.9575,0.0,0.84617,0.0001,19.02543]
[1779442096504,28.24,77244.415,0.0,0.84613,0.0001,19.02896]
[1779442101509,28.23,77245.2775,0.0,0.84623,0.0001,19.02083]
[1779442106514,28.23,77246.325,0.0,0.84635,0.0001,19.01123]
[1779442111519,28.23,77245.2225,0.0,0.84626,0.0001,19.01614]
[1779442113521,28.23,77239.7175,0.0,0.84569,0.0001,19.06207]
[1779442114522,28.23,77235.7025,0.0,0.84527,0.00011,19.09548]
[1779442119924,28.23,77236.1025,0.0,0.84531,0.00011,19.09211]
[1779442120032,28.23,77236.1025,0.0,0.84531,0.00011,19.09211]
[1779442120226,28.23,77236.1025,0.0,0.84531,0.00011,19.09201]
[1779442120776,28.23,77236.1025,0.0,0.84531,0.00011,19.09201]
[1779442121847,28.23,77225.62,0.0,0.84421,0.00011,19.17901]
[1779442126882,28.23,77226.6275,0.0,0.84432,0.00011,19.1701]
[1779442131917,28.23,77228.4675,0.0,0.84451,0.00011,19.15544]
[1779442134542,28.23,77223.2075,0.0,0.84395,0.00011,19.19951]
[1779442139972,28.23,77221.0275,0.0,0.84372,0.00011,19.21725]
[1779442144001,28.23,77217.23,0.0,0.84332,0.00011,19.24885]
[1779442149036,28.23,77215.745,0.0,0.84316,0.00011,19.26143]
[1779442154071,28.23,77215.8525,0.0,0.84318,0.00011,19.25998]
[1779442159106,28.23,77215.62,0.0,0.84317,0.00011,19.2608]
[1779442164141,28.23,77215.4375,0.0,0.84316,0.00011,19.2612]
[1779442169178,28.23,77213.6625,0.0,0.84299,0.00011,19.2748]
[1779442172198,28.22,77210.075,0.0,0.84264,0.00011,19.30046]
[1779442177233,28.22,77208.5975,0.0,0.8425,0.00011,19.31133]
[1779442177627,28.22,77208.5975,0.0,0.8425,0.00011,19.31133]
[1779442183275,28.22,77207.51,0.0,0.8424,0.00011,19.31864]
[1779442188309,28.22,77207.405,0.0,0.8424,0.00011,19.3191]
[1779442190324,28.22,77203.94,0.0,0.84203,0.00011,19.34781]
[1779442195359,28.22,77202.6725,0.0,0.84191,0.00011,19.35717]
[1779442200394,28.22,77202.15,0.0,0.84184,0.00011,19.36244]
[1779442205615,28.22,77201.6325,0.0,0.84176,0.00011,19.36897]
[1779442208777,28.22,77201.63,0.0,0.84175,0.00011,19.36943]
[1779442214492,28.22,77200.4225,0.0,0.8416,0.00011,19.38132]
[1779442216506,28.23,77205.45,0.0,0.84213,0.00011,19.33989]
[1779442216776,28.23,77205.45,0.0,0.84213,0.00011,19.33989]
[1779442222548,28.23,77206.47,0.0,0.84223,0.00011,19.33269]
[1779442223555,28.23,77210.38,0.0,0.84264,0.00011,19.30043]
[1779442225569,28.23,77214.0875,0.0,0.84303,0.00011,19.27012]
[1779442226576,28.23,77210.61,0.0,0.84265,0.00011,19.2993]
[1779442231610,28.23,77210.44,0.0,0.84264,0.00011,19.29855]
[1779442233642,28.23,77197.64,0.0,0.84127,0.00011,19.40584]
[1779442236645,28.23,77197.3275,0.0,0.84122,0.00011,19.40957]
[1779442241650,28.24,77197.45,0.0,0.84121,0.00011,19.4104]
[1779442246655,28.24,77197.4075,0.0,0.84118,0.00011,19.41258]
[1779442251660,28.24,77196.8725,0.0,0.84111,0.00011,19.41816]
[1779442252661,28.24,77196.415,0.0,0.84106,0.00011,19.42205]
[1779442252779,28.24,77196.415,0.0,0.84106,0.00011,19.42205]
[1779442254663,28.24,77192.275,0.0,0.84061,0.00011,19.4567]
[1779442254773,28.24,77192.275,0.0,0.84061,0.00011,19.4567]
[1779442256665,28.24,77190.8425,0.0,0.84046,0.00011,19.46894]
[1779442262671,28.25,77191.38,0.0,0.84048,0.00011,19.46704]
[1779442264673,28.25,77189.5525,0.0,0.84028,0.00011,19.48253]
[1779442265674,28.25,77186.865,0.0,0.83999,0.00011,19.50498]
[1779442266675,28.25,77184.82,0.0,0.83977,0.00011,19.52207]
[1779442268677,28.25,77185.8175,0.0,0.83988,0.00011,19.51396]
[1779442269678,28.25,77186.625,0.0,0.83996,0.00011,19.50736]
[1779442270679,28.25,77187.5175,0.0,0.84006,0.00011,19.50005]
[1779442272681,28.25,77188.825,0.0,0.84019,0.00011,19.48996]
[1779442274683,28.25,77189.5025,0.0,0.84025,0.00011,19.48513]
[1779442276095,28.25,77189.9575,0.0,0.84029,0.00011,19.48175]
[1779442277686,28.25,77184.6725,0.0,0.83972,0.00011,19.52642]
[1779442278687,28.25,77180.6025,0.0,0.83927,0.00011,19.56055]
[1779442280689,28.25,77179.605,0.0,0.83916,0.00011,19.56957]
[1779442282691,28.25,77176.2375,0.0,0.83879,0.00011,19.59824]
[1779442283692,28.25,77171.9,0.0,0.83831,0.00011,19.63456]
[1779442289024,28.26,77169.7825,0.0,0.83806,0.00011,19.65372]
[1779442294064,28.26,77170.7025,0.0,0.83818,0.00011,19.64317]
[1779442295071,28.26,77168.9075,0.0,0.83798,0.00011,19.65804]
[1779442296078,28.26,77167.2075,0.0,0.8378,0.00011,19.67212]
[1779442300106,28.26,77168.745,0.0,0.83797,0.00011,19.65922]
[1779442304134,28.26,77169.8925,0.0,0.83808,0.00011,19.65038]
[1779442305141,28.26,77168.6325,0.0,0.83795,0.00011,19.66107]
[1779442306148,28.26,77167.62,0.0,0.83783,0.00011,19.66971]
[1779442307358,28.26,77167.62,0.0,0.83783,0.00011,19.66971]
[1779442307411,28.26,77167.62,0.0,0.83783,0.00011,19.66971]
[1779442307520,28.26,77167.62,0.0,0.83783,0.00011,19.66971]
[1779442307591,28.26,77167.62,0.0,0.83783,0.00011,19.66993]
[1779442309169,28.26,77166.595,0.0,0.83772,0.00011,19.67833]
[1779442312190,28.26,77164.05,0.0,0.83745,0.00011,19.69924]
[1779442316218,28.26,77162.945,0.0,0.83733,0.00011,19.70807]
[1779442317225,28.26,77164.4025,0.0,0.83749,0.00011,19.69589]
[1779442322260,28.26,77165.5175,0.0,0.83762,0.00011,19.68629]
[1779442327294,28.26,77166.4625,0.0,0.83772,0.00011,19.67818]
[1779442330320,28.26,77162.105,0.0,0.83725,0.00011,19.71409]
[1779442331327,28.26,77160.19,0.0,0.83705,0.00011,19.72988]
[1779442335356,28.26,77158.5175,0.0,0.83687,0.00011,19.74323]
[1779442340390,28.25,77159.8525,0.0,0.83702,0.00011,19.73151]
[1779442341397,28.25,77161.475,0.0,0.8372,0.00011,19.71795]
[1779442342404,28.25,77163.645,0.0,0.83744,0.00011,19.69987]
[1779442343410,28.25,77165.83,0.0,0.83768,0.00011,19.68169]
[1779442344418,28.25,77168.335,0.0,0.83795,0.00011,19.66087]
[1779442345425,28.25,77169.28,0.0,0.83805,0.00011,19.653]
[1779442350759,28.25,77170.4375,0.0,0.83818,0.00011,19.64333]
[1779442353762,28.25,77172.485,0.0,0.83842,0.00011,19.62298]
[1779442356504,28.25,77173.365,0.0,0.83851,0.00011,19.61576]
[1779442357511,28.25,77174.59,0.0,0.83864,0.00011,19.60563]
[1779442362771,28.25,77174.9475,0.0,0.83868,0.00011,19.60287]
[1779442365566,28.25,77176.0825,0.0,0.8388,0.00011,19.59361]
[1779442367581,28.26,77177.8675,0.0,0.83899,0.00011,19.57894]
[1779442372616,28.26,77178.2525,0.0,0.839,0.00011,19.57844]
[1779442374630,28.26,77175.9475,0.0,0.83874,0.00011,19.59871]
[1779442376644,28.26,77174.385,0.0,0.83855,0.00011,19.61289]
[1779442378658,28.26,77173.375,0.0,0.83842,0.00011,19.62272]
[1779442383694,28.27,77173.4025,0.0,0.83839,0.00011,19.62553]
[1779442385794,28.27,77174.31,0.0,0.83847,0.00011,19.61891]
[1779442391750,28.28,77174.79,0.0,0.83849,0.00011,19.61769]
[1779442396784,28.28,77174.245,0.0,0.83839,0.00011,19.62539]
[1779442401813,28.28,77173.9025,0.0,0.83832,0.00011,19.63095]
[1779442403815,28.29,77175.3975,0.0,0.83847,0.00011,19.61944]
[1779442406818,28.29,77176.6325,0.0,0.83859,0.00011,19.61056]
[1779442408820,28.29,77177.605,0.0,0.83868,0.00011,19.60342]
[1779442409821,28.29,77176.8125,0.0,0.83859,0.00011,19.61046]
[1779442411823,28.29,77178.015,0.0,0.83873,0.00011,19.59805]
[1779442413825,28.29,77177.21,0.0,0.83863,0.00011,19.60566]
[1779442415827,28.29,77175.6275,0.0,0.83844,0.00011,19.61996]
[1779442417829,28.3,77179.6025,0.0,0.83885,0.00011,19.58845]
[1779442418830,28.3,77180.51,0.0,0.83894,0.00011,19.58168]
[1779442423835,28.3,77180.22,0.0,0.83887,0.00011,19.58706]
[1779442425837,28.3,77179.385,0.0,0.83877,0.00011,19.59496]
[1779442426838,28.3,77175.47,0.0,0.83834,0.00011,19.62786]
[1779442427839,28.31,77173.895,0.0,0.83817,0.00011,19.64133]
[1779442430842,28.31,77174.74,0.0,0.83824,0.00011,19.63559]
[1779442435846,28.31,77173.355,0.0,0.83807,0.00011,19.64913]
[1779442440851,28.31,77173.0575,0.0,0.83802,0.00011,19.65302]
[1779442445856,28.32,77172.255,0.0,0.83791,0.00011,19.66162]
[1779442448859,28.32,77173.84,0.0,0.83806,0.00011,19.64969]
[1779442450861,28.32,77172.4425,0.0,0.8379,0.00011,19.66211]
[1779442456198,28.32,77172.315,0.0,0.83786,0.00011,19.66563]
[1779442461234,28.33,77171.75,0.0,0.83777,0.00011,19.67234]
[1779442466268,28.33,77171.3225,0.0,0.8377,0.00011,19.67791]
[1779442469880,28.33,77172.235,0.0,0.83778,0.00011,19.6716]
[1779442475331,28.33,77172.035,0.0,0.83775,0.00011,19.67243]
[1779442476338,28.33,77173.405,0.0,0.83789,0.00011,19.66157]
[1779442477347,28.34,77178.605,0.0,0.83844,0.00011,19.61901]
[1779442478352,28.34,77180.185,0.0,0.83861,0.00011,19.60643]
[1779442479359,28.34,77181.1,0.0,0.8387,0.00011,19.59937]
[1779442482380,28.34,77180.26,0.0,0.83859,0.00011,19.60782]
[1779442483386,28.34,77177.11,0.0,0.83825,0.00011,19.63432]
[1779442484394,28.34,77172.46,0.0,0.83774,0.00011,19.67323]
[1779442485401,28.34,77170.785,0.0,0.83755,0.00011,19.6875]
[1779442490436,28.35,77171.065,0.0,0.83754,0.00011,19.68819]
[1779442494464,28.35,77168.875,0.0,0.83729,0.00011,19.7078]
[1779442495906,28.35,77166.3725,0.0,0.83701,0.00011,19.72885]
[1779442498909,28.35,77164.0025,0.0,0.83674,0.00011,19.74944]
[1779442503915,28.35,77161.0125,0.0,0.8364,0.00011,19.77565]
[1779442508920,28.35,77161.5875,0.0,0.83644,0.00011,19.77226]
[1779442514604,28.36,77157.7325,0.0,0.83601,0.00011,19.80562]
[1779442515611,28.36,77149.615,0.0,0.83512,0.00011,19.87286]
[1779442516618,28.36,77146.145,0.0,0.83474,0.00011,19.90169]
[1779442517625,28.36,77144.7075,0.0,0.83458,0.00011,19.91373]
[1779442518632,28.36,77146.9525,0.0,0.83482,0.00011,19.89536]
[1779442519639,28.36,77150.075,0.0,0.83516,0.00011,19.86973]
[1779442524674,28.36,77149.2575,0.0,0.83506,0.00011,19.87739]
[1779442526688,28.36,77144.7675,0.0,0.83456,0.00011,19.91502]
[1779442527938,28.36,77142.7525,0.0,0.83434,0.00011,19.93204]
[1779442532943,28.36,77142.495,0.0,0.83431,0.00011,19.93208]
[1779442536758,28.36,77140.6675,0.0,0.83411,0.00011,19.94755]
[1779442541952,28.36,77140.6425,0.0,0.8341,0.00011,19.94818]
[1779442546957,28.36,77140.4425,0.0,0.83407,0.00011,19.95024]
[1779442550856,28.37,77141.795,0.0,0.83422,0.00011,19.93942]
[1779442552870,28.37,77143.2125,0.0,0.83437,0.00011,19.92793]
[1779442557968,28.37,77142.8575,0.0,0.83432,0.00011,19.93145]
[1779442562940,28.37,77141.265,0.0,0.83414,0.00011,19.94508]
[1779442566968,28.37,77143.61,0.0,0.8344,0.00011,19.92608]
[1779442571982,28.37,77144.99,0.0,0.83454,0.00011,19.91521]
[1779442572983,28.37,77149.35,0.0,0.83501,0.00011,19.87935]
[1779442573984,28.37,77150.7775,0.0,0.83517,0.00011,19.86773]
[1779442574985,28.37,77157.6775,0.0,0.83592,0.00011,19.81095]
[1779442575986,28.37,77160.765,0.0,0.83625,0.00011,19.78572]
[1779442577988,28.37,77164.3075,0.0,0.83663,0.00011,19.75682]
[1779442582993,28.37,77165.185,0.0,0.83672,0.00011,19.75002]
[1779442583994,28.37,77166.4375,0.0,0.83685,0.00011,19.73977]
[1779442585996,28.37,77164.7725,0.0,0.83667,0.00011,19.75374]
[1779442590000,28.37,77162.335,0.0,0.8364,0.00011,19.77423]
[1779442594004,28.38,77165.47,0.0,0.83673,0.00011,19.74727]
[1779442597010,28.38,77166.7,0.0,0.83685,0.00011,19.73814]
[1779442598011,28.38,77169.79,0.0,0.83718,0.00011,19.71298]
[1779442599012,28.38,77171.6775,0.0,0.83738,0.00011,19.69778]
[1779442601014,28.38,77172.97,0.0,0.83751,0.00011,19.68793]
[1779442603016,28.38,77174.1825,0.0,0.83763,0.00011,19.67877]
[1779442604017,28.38,77175.235,0.0,0.83774,0.00011,19.67051]
[1779442608021,28.38,77176.5775,0.0,0.83786,0.00011,19.66121]
[1779442610023,28.39,77177.3975,0.0,0.83794,0.00011,19.65536]
[1779442611024,28.39,77178.46,0.0,0.83804,0.00011,19.64705]
[1779442616028,28.39,77179.0575,0.0,0.83808,0.00011,19.64449]
[1779442621033,28.39,77181.015,0.0,0.83826,0.00011,19.63071]
[1779442624387,28.4,77176.34,0.0,0.83773,0.00011,19.67118]
[1779442625394,28.4,77173.71,0.0,0.83744,0.00011,19.69333]
[1779442630431,28.4,77175.5,0.0,0.83761,0.00011,19.68061]
[1779442635466,28.4,77176.9575,0.0,0.83774,0.00011,19.67068]
[1779442638487,28.41,77176.1425,0.0,0.83764,0.00011,19.67868]
[1779442639494,28.41,77175.0675,0.0,0.83752,0.00011,19.68797]
[1779442641508,28.41,77172.6225,0.0,0.83724,0.00011,19.70892]
[1779442642515,28.41,77171.59,0.0,0.83713,0.00011,19.71783]
[1779442644532,28.41,77179.0025,0.0,0.83792,0.00011,19.65712]
[1779442645537,28.41,77189.8875,0.0,0.83909,0.00011,19.56756]
[1779442646544,28.41,77193.8225,0.0,0.8395,0.00011,19.53541]
[1779442648557,28.41,77193.2725,0.0,0.83943,0.00011,19.54067]
[1779442651584,28.41,77192.71,0.0,0.83938,0.00011,19.54303]
[1779442652591,28.41,77194.1475,0.0,0.83953,0.00011,19.53158]
[1779442653598,28.41,77199.4875,0.0,0.8401,0.00011,19.48791]
[1779442655612,28.42,77201.3175,0.0,0.84028,0.00011,19.47368]
[1779442660647,28.42,77202.1125,0.0,0.84034,0.00011,19.46942]
[1779442661654,28.42,77206.37,0.0,0.84078,0.00011,19.43477]
[1779442663667,28.42,77210.9075,0.0,0.84125,0.00011,19.39837]
[1779442666689,28.42,77206.3125,0.0,0.84075,0.00011,19.43778]
[1779442667696,28.42,77198.12,0.0,0.83987,0.00011,19.5058]
[1779442668703,28.42,77193.255,0.0,0.83934,0.00011,19.54632]
[1779442670717,28.43,77193.92,0.0,0.8394,0.00011,19.54152]
[1779442671724,28.43,77192.9925,0.0,0.8393,0.00011,19.54953]
[1779442676759,28.43,77192.65,0.0,0.83924,0.00011,19.55404]
[1779442677766,28.43,77193.6825,0.0,0.83935,0.00011,19.54587]
[1779442678774,28.43,77194.475,0.0,0.83943,0.00011,19.53969]
[1779442680092,28.43,77194.9675,0.0,0.83948,0.00011,19.53598]
[1779442682802,28.43,77195.275,0.0,0.8395,0.00011,19.53451]
[1779442684816,28.43,77194.685,0.0,0.83942,0.00011,19.54008]
[1779442689852,28.44,77192.61,0.0,0.83918,0.00011,19.55882]
[1779442690859,28.44,77185.045,0.0,0.83837,0.00011,19.62148]
[1779442692104,28.44,77182.845,0.0,0.83813,0.00011,19.63985]
[1779442694888,28.44,77183.785,0.0,0.83822,0.00011,19.63276]
[1779442695895,28.44,77184.5475,0.0,0.8383,0.00011,19.6267]
[1779442698919,28.44,77188.6525,0.0,0.83873,0.00011,19.59338]
[1779442699926,28.44,77193.5325,0.0,0.83926,0.00011,19.55316]
[1779442700933,28.44,77193.1625,0.0,0.83922,0.00011,19.55627]
[1779442705969,28.44,77192.79,0.0,0.83916,0.00011,19.56043]
[1779442707982,28.44,77192.05,0.0,0.83908,0.00011,19.56715]
[1779442713019,28.44,77191.8075,0.0,0.83905,0.00011,19.56731]
[1779442716040,28.45,77192.305,0.0,0.83909,0.00011,19.56414]
[1779442717047,28.45,77192.88,0.0,0.83915,0.00011,19.55973]
[1779442718054,28.45,77194.0925,0.0,0.83928,0.00011,19.55007]
[1779442719061,28.45,77195.93,0.0,0.83947,0.00011,19.53525]
[1779442720068,28.45,77195.2675,0.0,0.83939,0.00011,19.54109]
[1779442720775,28.45,77195.2675,0.0,0.83939,0.00011,19.54109]
[1779442722086,28.45,77198.5325,0.0,0.83973,0.00011,19.51492]
[1779442723090,28.45,77201.385,0.0,0.84003,0.00011,19.49184]
[1779442724097,28.45,77206.1,0.0,0.84053,0.00011,19.45339]
[1779442729132,28.45,77205.1725,0.0,0.8404,0.00011,19.46329]
[1779442732145,28.46,77209.4425,0.0,0.84084,0.00011,19.42916]
[1779442733146,28.46,77217.635,0.0,0.84171,0.00011,19.36188]
[1779442738151,28.46,77218.5075,0.0,0.84178,0.00011,19.35633]
[1779442743156,28.46,77219.3975,0.0,0.84186,0.00011,19.35024]
[1779442748161,28.46,77217.0225,0.0,0.84159,0.00011,19.37142]
[1779442753166,28.46,77214.3825,0.0,0.8413,0.00011,19.39359]
[1779442758171,28.46,77214.0325,0.0,0.84126,0.00011,19.39652]
[1779442763176,28.46,77212.21,0.0,0.84107,0.00011,19.41154]
[1779442768180,28.46,77210.6525,0.0,0.84091,0.00011,19.42426]
[1779442769181,28.46,77206.4675,0.0,0.84046,0.00011,19.45871]
[1779442774186,28.46,77205.335,0.0,0.84035,0.00011,19.46559]
[1779442779191,28.47,77206.745,0.0,0.84049,0.00011,19.45498]
[1779442784524,28.47,77206.29,0.0,0.84043,0.00011,19.45987]
[1779442789559,28.47,77206.275,0.0,0.84041,0.00011,19.46091]
[1779442794594,28.47,77206.095,0.0,0.84038,0.00011,19.46331]
[1779442799629,28.47,77205.875,0.0,0.84035,0.00011,19.46601]
[1779442804664,28.47,77204.77,0.0,0.84022,0.00011,19.47597]
[1779442810223,28.47,77206.9225,0.0,0.84044,0.00011,19.45912]
[1779442813727,28.47,77201.085,0.0,0.83981,0.00011,19.50778]
[1779442814734,28.48,77195.4025,0.0,0.8392,0.00011,19.55468]
[1779442816748,28.48,77194.645,0.0,0.83912,0.00011,19.56103]
[1779442817755,28.48,77195.14,0.0,0.83917,0.00011,19.557]
[1779442819232,28.48,77194.6175,0.0,0.83911,0.00011,19.56135]
[1779442824237,28.48,77196.2175,0.0,0.83928,0.00011,19.54843]
[1779442826818,28.48,77196.7775,0.0,0.83934,0.00011,19.54402]
[1779442827824,28.48,77197.0225,0.0,0.83937,0.00011,19.54176]
[1779442828835,28.48,77191.8,0.0,0.83881,0.00011,19.58453]
[1779442829842,28.47,77189.2,0.0,0.83854,0.00011,19.60569]
[1779442830849,28.47,77190.0575,0.0,0.83863,0.00011,19.59839]
[1779442831856,28.47,77193.0725,0.0,0.83898,0.00011,19.56995]
[1779442832863,28.47,77194.1625,0.0,0.8391,0.00011,19.56075]
[1779442833870,28.47,77194.6775,0.0,0.83916,0.00011,19.55629]
[1779442834877,28.47,77194.06,0.0,0.83909,0.00011,19.56117]
[1779442835884,28.47,77194.6225,0.0,0.83915,0.00011,19.55635]
[1779442836891,28.47,77197.385,0.0,0.83945,0.00011,19.53341]
[1779442838251,28.47,77199.5075,0.0,0.83968,0.00011,19.51575]
[1779442841928,28.47,77202.2975,0.0,0.83999,0.00011,19.49221]
[1779442842935,28.47,77205.0825,0.0,0.84028,0.00011,19.46927]
[1779442843942,28.47,77215.9275,0.0,0.84143,0.00011,19.37993]
[1779442844949,28.47,77223.19,0.0,0.8422,0.00011,19.32016]
[1779442847970,28.47,77226.385,0.0,0.84253,0.00011,19.29421]
[1779442852000,28.47,77229.505,0.0,0.84285,0.00011,19.26913]
[1779442855021,28.47,77232.845,0.0,0.8432,0.00011,19.24218]
[1779442860056,28.48,77234.985,0.0,0.84341,0.00011,19.22566]
[1779442865091,28.48,77234.7725,0.0,0.84337,0.00011,19.22857]
[1779442870128,28.48,77234.2175,0.0,0.8433,0.00011,19.23424]
[1779442875163,28.48,77234.6425,0.0,0.84333,0.00011,19.23182]
[1779442876170,28.48,77230.795,0.0,0.84293,0.00011,19.26372]
[1779442881205,28.48,77230.33,0.0,0.84287,0.00011,19.26839]
[1779442886240,28.48,77231.445,0.0,0.84297,0.00011,19.26007]
[1779442891275,28.49,77233.075,0.0,0.84315,0.00011,19.2442]
[1779442893289,28.49,77237.4925,0.0,0.84361,0.00011,19.20828]
[1779442898323,28.49,77237.735,0.0,0.84362,0.0001,19.20752]
[1779442903328,28.49,77236.21,0.0,0.84345,0.00011,19.22128]
[1779442908333,28.49,77237.9925,0.0,0.84362,0.0001,19.20776]
[1779442913338,28.49,77240.36,0.0,0.84385,0.0001,19.18955]
[1779442915340,28.49,77246.9425,0.0,0.84453,0.0001,19.13592]
[1779442920345,28.49,77250.955,0.0,0.84495,0.0001,19.10303]
[1779442921224,28.49,77250.955,0.0,0.84495,0.0001,19.10303]
[1779442926351,28.49,77249.7225,0.0,0.84483,0.0001,19.1122]
[1779442931356,28.49,77251.535,0.0,0.84503,0.0001,19.09651]
[1779442936361,28.49,77249.4525,0.0,0.84482,0.0001,19.11293]
[1779442941366,28.49,77249.24,0.0,0.84481,0.0001,19.11385]
[1779442947372,28.49,77250.0725,0.0,0.84491,0.0001,19.106]
[1779442952718,28.49,77250.4475,0.0,0.84498,0.0001,19.09863]
[1779442957753,28.49,77251.13,0.0,0.84506,0.0001,19.0923]
[1779442959768,28.49,77254.435,0.0,0.84541,0.0001,19.06485]
[1779442964802,28.49,77257.2775,0.0,0.84571,0.0001,19.041]
[1779442969843,28.48,77257.9525,0.0,0.84578,0.0001,19.03514]
[1779442974877,28.48,77255.7825,0.0,0.84556,0.0001,19.05261]
[1779442979912,28.48,77255.045,0.0,0.84549,0.0001,19.05824]
[1779442984947,28.48,77256.555,0.0,0.84565,0.0001,19.04542]
[1779442986961,28.48,77259.675,0.0,0.84598,0.0001,19.01962]
[1779442991996,28.48,77259.3875,0.0,0.84595,0.0001,19.02181]
[1779442997031,28.48,77257.7275,0.0,0.84578,0.0001,19.03522]
[1779442999045,28.48,77252.4975,0.0,0.84524,0.0001,19.07783]
[1779443004081,28.48,77251.305,0.0,0.84514,0.0001,19.08568]
[1779443010435,28.48,77251.6575,0.0,0.8452,0.0001,19.08099]
[1779443016166,28.47,77254.31,0.0,0.84552,0.0001,19.05409]
[1779443021200,28.47,77254.8425,0.0,0.8456,0.0001,19.04799]
[1779443026234,28.47,77251.26,0.0,0.84524,0.0001,19.07574]
[1779443031270,28.47,77251.19,0.0,0.84526,0.0001,19.07443]
[1779443035298,28.46,77255.25,0.0,0.8457,0.0001,19.03955]
[1779443040333,28.46,77255.4275,0.0,0.84572,0.0001,19.03781]
[1779443044361,28.46,77251.55,0.0,0.84532,0.0001,19.06946]
[1779443049474,28.46,77251.5825,0.0,0.84533,0.0001,19.06869]
[1779443056204,28.46,77252.0725,0.0,0.84539,0.0001,19.06427]
[1779443061479,28.46,77254.4425,0.0,0.84564,0.0001,19.04408]
[1779443066491,28.46,77254.2775,0.0,0.84563,0.0001,19.04512]
[1779443071496,28.46,77260.1875,0.0,0.84627,0.0001,18.99271]
[1779443072498,28.46,77264.4825,0.0,0.84671,0.0001,18.95732]
[1779443075501,28.46,77260.945,0.0,0.84634,0.0001,18.98665]
[1779443076502,28.46,77257.6975,0.0,0.84601,0.0001,19.01343]
[1779443081507,28.46,77256.52,0.0,0.84589,0.0001,19.02295]
[1779443087513,28.46,77256.605,0.0,0.8459,0.0001,19.02203]
[1779443092518,28.46,77256.285,0.0,0.84587,0.0001,19.0245]
[1779443095521,28.46,77252.2475,0.0,0.84545,0.0001,19.05763]
[1779443097523,28.46,77248.5725,0.0,0.84507,0.0001,19.08774]
[1779443102528,28.46,77250.07,0.0,0.84522,0.0001,19.07553]
[1779443107534,28.46,77250.3175,0.0,0.84525,0.0001,19.07304]
[1779443110537,28.46,77254.9325,0.0,0.84573,0.0001,19.03515]
[1779443116870,28.46,77256.7775,0.0,0.84592,0.0001,19.02071]
[1779443121905,28.46,77256.44,0.0,0.8459,0.0001,19.02198]
[1779443126940,28.46,77256.015,0.0,0.84587,0.0001,19.0245]
[1779443130968,28.45,77251.5325,0.0,0.8454,0.0001,19.0612]
[1779443131975,28.45,77246.975,0.0,0.84495,0.0001,19.09531]
[1779443134996,28.45,77241.54,0.0,0.84439,0.0001,19.13963]
[1779443139035,28.45,77245.18,0.0,0.84478,0.0001,19.10888]
[1779443143063,28.45,77248.31,0.0,0.84511,0.0001,19.08257]
[1779443148098,28.45,77248.3875,0.0,0.84513,0.0001,19.08137]
[1779443153133,28.45,77248.7675,0.0,0.84517,0.0001,19.0777]
[1779443158168,28.45,77249.9225,0.0,0.8453,0.0001,19.06768]
[1779443163203,28.45,77250.165,0.0,0.84533,0.0001,19.06523]
[1779443168596,28.45,77248.08,0.0,0.84512,0.0001,19.08191]
[1779443171261,28.45,77246.045,0.0,0.84491,0.0001,19.09824]
[1779443172268,28.45,77237.63,0.0,0.84403,0.0001,19.16746]
[1779443177303,28.45,77234.335,0.0,0.8437,0.00011,19.19338]
[1779443178484,28.45,77234.335,0.0,0.8437,0.00011,19.19338]
[1779443180324,28.44,77227.3575,0.0,0.84297,0.00011,19.25055]
[1779443185359,28.44,77224.7125,0.0,0.84272,0.00011,19.27061]
[1779443190394,28.44,77223.66,0.0,0.84262,0.00011,19.27829]
[1779443195429,28.44,77223.76,0.0,0.84265,0.00011,19.27414]
[1779443200628,28.44,77223.3925,0.0,0.8426,0.00011,19.27799]
[1779443205633,28.44,77222.6575,0.0,0.84252,0.00011,19.28383]
[1779443211540,28.44,77222.0175,0.0,0.84246,0.00011,19.28848]
[1779443216576,28.44,77218.005,0.0,0.84205,0.00011,19.32091]
[1779443221611,28.44,77216.0475,0.0,0.84185,0.00011,19.33624]
[1779443226647,28.44,77217.1475,0.0,0.84197,0.00011,19.3269]
[1779443230659,28.44,77212.47,0.0,0.84147,0.00011,19.36587]
[1779443231660,28.44,77208.8075,0.0,0.84108,0.00011,19.39612]
[1779443236665,28.44,77207.8025,0.0,0.84097,0.00011,19.40443]
[1779443241671,28.44,77207.8875,0.0,0.84098,0.00011,19.40376]
[1779443246676,28.44,77205.1775,0.0,0.84069,0.00011,19.42603]
[1779443252682,28.44,77200.9175,0.0,0.84027,0.00011,19.45753]
[1779443255685,28.44,77199.8425,0.0,0.84015,0.00011,19.46617]
[1779443256686,28.44,77197.265,0.0,0.83988,0.00011,19.48734]
[1779443257687,28.44,77196.5375,0.0,0.8398,0.00011,19.49322]
[1779443259689,28.44,77196.9625,0.0,0.83985,0.00011,19.48948]
[1779443261691,28.44,77197.4125,0.0,0.8399,0.00011,19.48554]
[1779443262692,28.44,77198.4075,0.0,0.84001,0.00011,19.47723]
[1779443263693,28.44,77197.1925,0.0,0.83988,0.00011,19.48715]
[1779443265695,28.44,77197.575,0.0,0.83993,0.00011,19.48377]
[1779443267697,28.44,77199.89,0.0,0.84017,0.00011,19.46447]
[1779443268698,28.44,77200.655,0.0,0.84026,0.00011,19.45808]
[1779443269699,28.44,77203.9225,0.0,0.8406,0.00011,19.4312]
[1779443271701,28.44,77207.2525,0.0,0.84096,0.00011,19.40369]
[1779443276710,28.44,77208.675,0.0,0.84111,0.00011,19.39201]
[1779443282053,28.44,77211.5325,0.0,0.84141,0.00011,19.36868]
[1779443287088,28.44,77209.1825,0.0,0.84116,0.00011,19.38821]
[1779443291117,28.44,77213.1375,0.0,0.84158,0.00011,19.35574]
[1779443296152,28.44,77213.545,0.0,0.84162,0.00011,19.35271]
[1779443300180,28.44,77208.6875,0.0,0.8411,0.00011,19.39295]
[1779443305739,28.44,77210.8225,0.0,0.84132,0.00011,19.37548]
[1779443310744,28.44,77211.7325,0.0,0.84142,0.00011,19.36818]
[1779443316294,28.44,77212.7325,0.0,0.84154,0.00011,19.35686]
[1779443321329,28.44,77212.99,0.0,0.84156,0.00011,19.35504]
[1779443326364,28.44,77212.77,0.0,0.84154,0.00011,19.35717]
[1779443331400,28.44,77213.9575,0.0,0.84166,0.00011,19.34771]
[1779443336434,28.44,77214.58,0.0,0.84172,0.00011,19.34296]
[1779443341469,28.44,77212.8975,0.0,0.84154,0.00011,19.35721]
[1779443345497,28.44,77216.3375,0.0,0.8419,0.00011,19.32917]
[1779443350532,28.44,77215.905,0.0,0.84185,0.00011,19.3332]
[1779443355567,28.44,77220.65,0.0,0.84234,0.00011,19.29456]
[1779443359595,28.44,77226.785,0.0,0.84298,0.00011,19.24469]
[1779443360602,28.44,77231.7675,0.0,0.8435,0.00011,19.20381]
[1779443365637,28.44,77234.0525,0.0,0.84374,0.00011,19.18506]
[1779443368658,28.44,77238.5775,0.0,0.84421,0.0001,19.14789]
[1779443371422,28.44,77239.9625,0.0,0.84436,0.0001,19.13665]
[1779443377721,28.45,77242.6875,0.0,0.84465,0.0001,19.11159]
[1779443382756,28.45,77244.9725,0.0,0.84488,0.0001,19.09343]
[1779443387791,28.45,77246.305,0.0,0.84501,0.0001,19.08322]
[1779443392826,28.45,77246.475,0.0,0.84502,0.0001,19.08261]
[1779443397831,28.45,77247.025,0.0,0.84507,0.0001,19.07888]
[1779443402836,28.45,77244.5075,0.0,0.8448,0.0001,19.10044]
[1779443407841,28.45,77248.07,0.0,0.84516,0.0001,19.07156]
[1779443412846,28.45,77250.0925,0.0,0.84538,0.0001,19.05444]
[1779443417851,28.45,77249.81,0.0,0.84535,0.0001,19.05636]
[1779443422856,28.45,77250.405,0.0,0.84542,0.0001,19.05105]
[1779443427860,28.45,77251.1075,0.0,0.8455,0.0001,19.04489]
[1779443432865,28.45,77252.865,0.0,0.84571,0.0001,19.02674]
[1779443437870,28.45,77254.165,0.0,0.84584,0.0001,19.01587]
[1779443442876,28.45,77254.84,0.0,0.84592,0.0001,19.01016]
[1779443447881,28.45,77255.49,0.0,0.84598,0.0001,19.00472]
[1779443452886,28.45,77254.7925,0.0,0.84591,0.0001,19.01042]
[1779443457279,28.45,77259.165,0.0,0.84637,0.0001,18.97437]
[1779443462315,28.45,77261.555,0.0,0.84661,0.0001,18.9549]
[1779443464898,28.45,77257.3675,0.0,0.84618,0.0001,18.98952]
[1779443470371,28.45,77254.8575,0.0,0.84592,0.0001,19.01013]
[1779443475406,28.45,77255.1725,0.0,0.84595,0.0001,19.00743]
[1779443480441,28.45,77257.485,0.0,0.84619,0.0001,18.98831]
[1779443485476,28.45,77258.585,0.0,0.8463,0.0001,18.97929]
[1779443490511,28.45,77260.395,0.0,0.84649,0.0001,18.96453]
[1779443492739,28.45,77260.385,0.0,0.84651,0.0001,18.96127]
[1779443492772,28.45,77260.385,0.0,0.84651,0.0001,18.96127]
[1779443492833,28.45,77260.385,0.0,0.84651,0.0001,18.96131]
[1779443498235,28.45,77265.83,0.0,0.84707,0.0001,18.91677]
[1779443498244,28.45,77265.83,0.0,0.84707,0.0001,18.91677]
[1779443498269,28.45,77265.83,0.0,0.84707,0.0001,18.91677]
[1779443498567,28.45,77265.83,0.0,0.84707,0.0001,18.91689]
[1779443503937,28.45,77262.825,0.0,0.84675,0.0001,18.94207]
[1779443508637,28.45,77264.565,0.0,0.84693,0.0001,18.92792]
[1779443509644,28.45,77278.91,0.0,0.84841,0.0001,18.80956]
[1779443510650,28.45,77290.7875,0.0,0.84963,0.0001,18.71159]
[1779443511117,28.45,77290.7875,0.0,0.84963,0.0001,18.71159]
[1779443515767,28.45,77289.0875,0.0,0.84947,0.0001,18.72485]
[1779443515770,28.45,77289.0875,0.0,0.84947,0.0001,18.72485]
[1779443515868,28.45,77289.0875,0.0,0.84947,0.0001,18.72464]
[1779443516019,28.45,77289.0875,0.0,0.84947,0.0001,18.72464]
[1779443521728,28.45,77289.14,0.0,0.84949,0.0001,18.723]
[1779443525756,28.45,77282.3475,0.0,0.8488,0.0001,18.77824]
[1779443530792,28.45,77278.7925,0.0,0.84844,0.0001,18.8072]
[1779443535680,28.45,77280.075,0.0,0.84857,0.0001,18.79637]
[1779443535731,28.45,77280.075,0.0,0.84857,0.0001,18.79637]
[1779443535770,28.45,77280.075,0.0,0.84857,0.0001,18.79637]
[1779443535827,28.45,77280.075,0.0,0.84858,0.0001,18.79631]
[1779443540862,28.45,77282.0,0.0,0.84878,0.0001,18.7802]
[1779443542615,28.45,77282.49,0.0,0.84883,0.0001,18.77591]
[1779443542663,28.45,77282.49,0.0,0.84883,0.0001,18.77591]
[1779443542770,28.45,77282.49,0.0,0.84883,0.0001,18.77591]
[1779443542876,28.45,77282.49,0.0,0.84883,0.0001,18.77573]
[1779443543883,28.45,77290.4825,0.0,0.84965,0.0001,18.70958]
[1779443548924,28.44,77291.2725,0.0,0.84974,0.0001,18.70239]
[1779443548976,28.44,77291.2725,0.0,0.84974,0.0001,18.70239]
[1779443548985,28.44,77293.34,0.0,0.84996,0.0001,18.68518]
[1779443549019,28.44,77293.34,0.0,0.84996,0.0001,18.68518]
[1779443554960,28.44,77292.83,0.0,0.84994,0.0001,18.68515]
[1779443556995,28.44,77287.2575,0.0,0.84937,0.0001,18.73077]
[1779443557493,28.44,77287.2575,0.0,0.84937,0.0001,18.73077]
[1779443557524,28.44,77287.2575,0.0,0.84937,0.0001,18.73077]
[1779443557545,28.44,77287.2575,0.0,0.84937,0.0001,18.73077]
[1779443557619,28.44,77287.2575,0.0,0.84937,0.0001,18.73056]
[1779443563001,28.44,77288.21,0.0,0.84948,0.0001,18.72192]
[1779443564388,28.44,77287.9625,0.0,0.84945,0.0001,18.724]
[1779443564519,28.44,77287.9625,0.0,0.84945,0.0001,18.724]
[1779443564621,28.44,77287.9625,0.0,0.84946,0.0001,18.72381]
[1779443569707,28.44,77288.2725,0.0,0.8495,0.0001,18.72048]
[1779443569773,28.44,77288.2725,0.0,0.8495,0.0001,18.72048]
[1779443569806,28.44,77288.2725,0.0,0.8495,0.0001,18.72029]
[1779443574778,28.44,77290.575,0.0,0.84974,0.0001,18.7006]
[1779443574831,28.44,77290.575,0.0,0.84974,0.0001,18.7006]
[1779443574933,28.44,77290.575,0.0,0.84974,0.0001,18.70045]
[1779443575021,28.44,77290.575,0.0,0.84974,0.0001,18.70045]
[1779443581020,28.44,77293.015,0.0,0.85,0.0001,18.6795]
[1779443582768,28.44,77292.4325,0.0,0.84995,0.0001,18.68417]
[1779443582991,28.44,77292.4325,0.0,0.84995,0.0001,18.68417]
[1779443582972,28.44,77292.4325,0.0,0.84995,0.0001,18.68403]
[1779443584023,28.44,77290.7775,0.0,0.84978,0.0001,18.69753]
[1779443588830,28.44,77290.23,0.0,0.84973,0.0001,18.7014]
[1779443588878,28.44,77290.23,0.0,0.84973,0.0001,18.7014]
[1779443589021,28.44,77290.23,0.0,0.84973,0.0001,18.7014]
[1779443589028,28.43,77290.1425,0.0,0.84973,0.0001,18.70196]
[1779443594033,28.43,77286.175,0.0,0.84933,0.0001,18.73373]
[1779443596676,28.43,77285.3375,0.0,0.84925,0.0001,18.74023]
[1779443596725,28.43,77285.3375,0.0,0.84925,0.0001,18.74023]
[1779443596777,28.43,77285.3375,0.0,0.84925,0.0001,18.74023]
[1779443596873,28.43,77285.3375,0.0,0.84925,0.0001,18.74001]
[1779443602041,28.43,77285.47,0.0,0.84925,0.0001,18.74047]
[1779443607046,28.44,77286.015,0.0,0.84928,0.0001,18.73751]
[1779443611750,28.44,77286.255,0.0,0.84931,0.0001,18.7334]
[1779443611774,28.44,77286.255,0.0,0.84931,0.0001,18.7334]
[1779443611802,28.44,77286.255,0.0,0.84931,0.0001,18.7334]
[1779443611851,28.44,77286.255,0.0,0.84931,0.0001,18.73372]
[1779443616262,28.44,77288.5525,0.0,0.84953,0.0001,18.7161]
[1779443616269,28.44,77288.5525,0.0,0.84953,0.0001,18.7161]
[1779443616412,28.44,77288.5525,0.0,0.84953,0.0001,18.71644]
[1779443622061,28.44,77288.825,0.0,0.84953,0.0001,18.71587]
[1779443626218,28.45,77288.9775,0.0,0.84953,0.0001,18.71596]
[1779443626225,28.45,77288.9775,0.0,0.84953,0.0001,18.71596]
[1779443626271,28.45,77288.9775,0.0,0.84953,0.0001,18.71596]
[1779443627066,28.45,77288.9875,0.0,0.84953,0.0001,18.71621]
[1779443631565,28.45,77288.815,0.0,0.8495,0.0001,18.71893]
[1779443631611,28.45,77288.815,0.0,0.8495,0.0001,18.71893]
[1779443631773,28.45,77288.815,0.0,0.8495,0.0001,18.71893]
[1779443631873,28.45,77288.815,0.0,0.84949,0.0001,18.71922]
[1779443638004,28.45,77284.62,0.0,0.84905,0.0001,18.75526]
[1779443638020,28.45,77284.62,0.0,0.84905,0.0001,18.75526]
[1779443638037,28.45,77284.62,0.0,0.84905,0.0001,18.75526]
[1779443638077,28.45,77284.72,0.0,0.84905,0.0001,18.75471]
[1779443638488,28.45,77284.72,0.0,0.84905,0.0001,18.75471]
[1779443638524,28.45,77284.72,0.0,0.84905,0.0001,18.75471]
[1779443638566,28.45,77284.72,0.0,0.84905,0.0001,18.75494]
[1779443640580,28.45,77277.615,0.0,0.84831,0.0001,18.81397]
[1779443645615,28.45,77275.0675,0.0,0.84804,0.0001,18.83588]
[1779443647570,28.45,77275.0725,0.0,0.84804,0.0001,18.83599]
[1779443647623,28.45,77275.0725,0.0,0.84804,0.0001,18.83599]
[1779443647776,28.45,77275.0725,0.0,0.84804,0.0001,18.83599]
[1779443647778,28.45,77275.0725,0.0,0.84804,0.0001,18.83586]
[1779443654093,28.45,77271.1975,0.0,0.84765,0.0001,18.86699]
[1779443658813,28.45,77270.54,0.0,0.84759,0.0001,18.87175]
[1779443658861,28.45,77270.54,0.0,0.84759,0.0001,18.87175]
[1779443659019,28.45,77270.54,0.0,0.84759,0.0001,18.87175]
[1779443659098,28.45,77270.0125,0.0,0.84754,0.0001,18.87593]
[1779443665020,28.45,77272.855,0.0,0.84784,0.0001,18.85174]
[1779443665064,28.45,77272.855,0.0,0.84784,0.0001,18.85174]
[1779443665104,28.45,77270.7625,0.0,0.84763,0.0001,18.86885]
[1779443665272,28.45,77270.7625,0.0,0.84763,0.0001,18.86885]
[1779443667829,28.45,77269.86,0.0,0.84754,0.0001,18.87596]
[1779443668028,28.45,77269.86,0.0,0.84754,0.0001,18.87596]
[1779443668107,28.45,77269.79,0.0,0.84753,0.0001,18.87636]
[1779443673814,28.45,77269.6,0.0,0.84755,0.0001,18.8735]
[1779443676503,28.45,77268.28,0.0,0.84741,0.0001,18.88403]
[1779443676529,28.45,77268.28,0.0,0.84741,0.0001,18.88403]
[1779443676548,28.45,77268.28,0.0,0.84741,0.0001,18.88403]
[1779443676835,28.45,77268.28,0.0,0.84742,0.0001,18.88384]
[1779443677426,28.45,77268.28,0.0,0.84742,0.0001,18.88384]
[1779443677524,28.45,77268.28,0.0,0.84742,0.0001,18.88384]
[1779443677842,28.45,77268.28,0.0,0.84742,0.0001,18.88364]
[1779443681120,28.45,77261.7575,0.0,0.84675,0.0001,18.93659]
[1779443686277,28.45,77261.125,0.0,0.84669,0.0001,18.94196]
[1779443686328,28.45,77261.125,0.0,0.84669,0.0001,18.94196]
[1779443686906,28.45,77261.125,0.0,0.84669,0.0001,18.942]
[1779443689467,28.45,77261.61,0.0,0.84674,0.0001,18.93806]
[1779443694781,28.45,77263.255,0.0,0.8469,0.0001,18.9247]
[1779443694792,28.45,77263.255,0.0,0.8469,0.0001,18.9247]
[1779443695044,28.45,77263.255,0.0,0.8469,0.0001,18.9247]
[1779443695086,28.45,77263.255,0.0,0.8469,0.0001,18.92475]
[1779443701004,28.44,77261.9025,0.0,0.84678,0.0001,18.93475]
[1779443703046,28.44,77262.675,0.0,0.84686,0.0001,18.92813]
[1779443703096,28.44,77262.675,0.0,0.84686,0.0001,18.92813]
[1779443703121,28.44,77262.675,0.0,0.84686,0.0001,18.92787]
[1779443703274,28.44,77262.675,0.0,0.84686,0.0001,18.92787]
[1779443704025,28.44,77262.675,0.0,0.84687,0.0001,18.9276]
[1779443705392,28.44,77259.97,0.0,0.84659,0.0001,18.94967]
[1779443707030,28.44,77259.97,0.0,0.84659,0.0001,18.9494]
[1779443707046,28.44,77259.97,0.0,0.8466,0.0001,18.94913]
[1779443712082,28.44,77259.0425,0.0,0.84652,0.0001,18.95542]
[1779443717116,28.44,77261.135,0.0,0.84675,0.0001,18.93686]
[1779443719641,28.44,77261.24,0.0,0.84677,0.0001,18.9355]
[1779443719693,28.44,77261.24,0.0,0.84677,0.0001,18.9355]
[1779443719779,28.44,77261.24,0.0,0.84677,0.0001,18.9355]
[1779443720137,28.44,77261.24,0.0,0.84677,0.0001,18.93526]
[1779443725165,28.44,77260.6375,0.0,0.84672,0.0001,18.93898]
[1779443728470,28.43,77260.6625,0.0,0.84673,0.0001,18.93827]
[1779443728522,28.43,77260.6625,0.0,0.84673,0.0001,18.93827]
[1779443728587,28.43,77260.6625,0.0,0.84674,0.0001,18.93778]
[1779443731590,28.43,77262.695,0.0,0.84697,0.0001,18.91715]
[1779443734408,28.43,77262.8525,0.0,0.847,0.0001,18.91522]
[1779443734460,28.43,77262.8525,0.0,0.847,0.0001,18.91522]
[1779443734521,28.43,77262.8525,0.0,0.847,0.0001,18.91522]
[1779443734597,28.43,77262.8525,0.0,0.847,0.0001,18.91499]
[1779443740180,28.43,77265.9625,0.0,0.84733,0.0001,18.88829]
[1779443740454,28.43,77265.9625,0.0,0.84733,0.0001,18.88829]
[1779443740506,28.43,77265.9625,0.0,0.84733,0.0001,18.88829]
[1779443740603,28.43,77265.9625,0.0,0.84734,0.0001,18.88812]
[1779443743019,28.43,77266.835,0.0,0.84743,0.0001,18.88074]
[1779443748188,28.43,77266.1475,0.0,0.84737,0.0001,18.88533]
[1779443753193,28.43,77265.635,0.0,0.84733,0.0001,18.88866]
[1779443753833,28.43,77265.635,0.0,0.84733,0.0001,18.88866]
[1779443753885,28.43,77265.635,0.0,0.84733,0.0001,18.88866]
[1779443753934,28.43,77265.635,0.0,0.84733,0.0001,18.88847]
[1779443757026,28.43,77266.34,0.0,0.84741,0.0001,18.88184]
[1779443762202,28.42,77268.485,0.0,0.84767,0.0001,18.86174]
[1779443765205,28.42,77272.8225,0.0,0.84813,0.0001,18.82485]
[1779443770210,28.42,77274.4375,0.0,0.84831,0.0001,18.80994]
[1779443775215,28.42,77276.3175,0.0,0.84852,0.0001,18.79297]
[1779443780559,28.41,77278.98,0.0,0.84882,0.0001,18.7694]
[1779443785594,28.41,77277.21,0.0,0.84865,0.0001,18.78274]
[1779443790630,28.41,77276.5975,0.0,0.8486,0.0001,18.78648]
[1779443795665,28.41,77274.37,0.0,0.84841,0.0001,18.80014]
[1779443800700,28.41,77274.5,0.0,0.84844,0.0001,18.79792]
[1779443805735,28.4,77274.115,0.0,0.84842,0.0001,18.79967]
[1779443810256,28.4,77268.3125,0.0,0.84783,0.0001,18.84639]
[1779443815261,28.4,77266.3575,0.0,0.84765,0.0001,18.86078]
[1779443820266,28.4,77265.07,0.0,0.84754,0.0001,18.8696]
[1779443823865,28.4,77260.64,0.0,0.84709,0.0001,18.90519]
[1779443829275,28.4,77259.275,0.0,0.84694,0.0001,18.9171]
[1779443834942,28.4,77258.37,0.0,0.84685,0.0001,18.92441]
[1779443839983,28.39,77258.4,0.0,0.84687,0.0001,18.92328]
[1779443845022,28.39,77258.04,0.0,0.84684,0.0001,18.92534]
[1779443846029,28.39,77254.69,0.0,0.84649,0.0001,18.95283]
[1779443851064,28.39,77253.835,0.0,0.84644,0.0001,18.95541]
[1779443856101,28.39,77254.535,0.0,0.84652,0.0001,18.94857]
[1779443861136,28.39,77254.9575,0.0,0.84658,0.0001,18.94407]
[1779443866313,28.39,77254.5275,0.0,0.84655,0.0001,18.94661]
[1779443872319,28.38,77254.955,0.0,0.84661,0.0001,18.94187]
[1779443878255,28.38,77254.9925,0.0,0.84663,0.0001,18.9404]
[1779443883290,28.38,77254.7925,0.0,0.84662,0.0001,18.94109]
[1779443888325,28.38,77255.145,0.0,0.84666,0.0001,18.9372]
[1779443893340,28.38,77255.365,0.0,0.8467,0.0001,18.93444]
[1779443899346,28.38,77255.6675,0.0,0.84674,0.0001,18.93086]
[1779443903350,28.38,77247.9475,0.0,0.84595,0.0001,18.99422]
[1779443908355,28.38,77245.475,0.0,0.84569,0.0001,19.01468]
[1779443910577,28.38,77244.64,0.0,0.8456,0.0001,19.02156]
[1779443916362,28.38,77245.64,0.0,0.84573,0.0001,19.00989]
[1779443921367,28.38,77245.6875,0.0,0.84573,0.0001,19.0095]
[1779443926372,28.38,77248.07,0.0,0.84598,0.0001,18.98986]
[1779443931377,28.38,77248.73,0.0,0.84606,0.0001,18.98342]
[1779443936382,28.37,77249.9575,0.0,0.8462,0.0001,18.97204]
[1779443941387,28.37,77249.5075,0.0,0.84617,0.0001,18.97459]
[1779443944390,28.37,77242.4575,0.0,0.84543,0.0001,19.03301]
[1779443950396,28.37,77241.84,0.0,0.84537,0.0001,19.03793]
[1779443955022,28.37,77240.62,0.0,0.84524,0.0001,19.04787]
[1779443960831,28.37,77240.315,0.0,0.84522,0.0001,19.05006]
[1779443967413,28.37,77242.69,0.0,0.84547,0.0001,19.03021]
[1779443972418,28.37,77241.9325,0.0,0.84541,0.0001,19.03296]
[1779443977950,28.37,77242.665,0.0,0.84549,0.0001,19.02672]
[1779443982985,28.37,77242.0725,0.0,0.84543,0.0001,19.0315]
[1779443988020,28.37,77241.1225,0.0,0.84533,0.0001,19.0392]
[1779443993056,28.37,77240.905,0.0,0.84531,0.0001,19.04082]
[1779443998090,28.37,77240.63,0.0,0.84528,0.0001,19.04288]
[1779444003127,28.37,77239.8925,0.0,0.84521,0.0001,19.04876]
[1779444008162,28.37,77237.4175,0.0,0.84495,0.00011,19.06887]
[1779444013197,28.37,77237.7025,0.0,0.84499,0.0001,19.06618]
[1779444017226,28.37,77233.7625,0.0,0.84458,0.00011,19.09841]
[1779444020247,28.37,77238.49,0.0,0.84507,0.0001,19.05937]
[1779444025471,28.37,77239.4275,0.0,0.84516,0.0001,19.05282]
[1779444031496,28.37,77239.585,0.0,0.84518,0.0001,19.0492]
[1779444037376,28.37,77239.69,0.0,0.8452,0.0001,19.04803]
[1779444042507,28.37,77239.9625,0.0,0.84523,0.0001,19.04559]
[1779444048453,28.37,77237.5625,0.0,0.84498,0.0001,19.06556]
[1779444053518,28.37,77240.325,0.0,0.84526,0.0001,19.04349]
[1779444058523,28.37,77240.325,0.0,0.84525,0.0001,19.04356]
[1779444063528,28.37,77241.045,0.0,0.84532,0.0001,19.03823]
[1779444068533,28.37,77242.105,0.0,0.84543,0.0001,19.0296]
[1779444070535,28.37,77246.66,0.0,0.84591,0.0001,18.99189]
[1779444073538,28.37,77259.435,0.0,0.84724,0.0001,18.88649]
[1779444078543,28.38,77259.1625,0.0,0.84718,0.0001,18.89062]
[1779444080545,28.38,77253.2125,0.0,0.84655,0.0001,18.94082]
[1779444081369,28.38,77253.2125,0.0,0.84655,0.0001,18.94082]
[1779444086549,28.38,77250.1575,0.0,0.84621,0.0001,18.96823]
[1779444092557,28.38,77254.8,0.0,0.84668,0.0001,18.92937]
[1779444097562,28.39,77254.13,0.0,0.84658,0.0001,18.93719]
[1779444102567,28.39,77253.67,0.0,0.8465,0.0001,18.94326]
[1779444106571,28.39,77257.87,0.0,0.84692,0.0001,18.91034]
[1779444111576,28.4,77259.65,0.0,0.84707,0.0001,18.89808]
[1779444114916,28.4,77265.3925,0.0,0.84765,0.0001,18.85248]
[1779444119951,28.4,77264.1975,0.0,0.84749,0.0001,18.8647]
[1779444121965,28.4,77260.2525,0.0,0.84708,0.0001,18.89815]
[1779444124986,28.41,77256.88,0.0,0.84671,0.0001,18.92745]
[1779444127000,28.41,77262.83,0.0,0.84731,0.0001,18.87914]
[1779444132035,28.41,77265.795,0.0,0.84761,0.0001,18.85583]
[1779444135380,28.41,77265.235,0.0,0.84755,0.0001,18.86082]
[1779444140607,28.41,77261.4825,0.0,0.84714,0.0001,18.89281]
[1779444142965,28.41,77261.5125,0.0,0.84714,0.0001,18.89284]
[1779444143017,28.41,77261.5125,0.0,0.84714,0.0001,18.89284]
[1779444143112,28.41,77261.5125,0.0,0.84714,0.0001,18.89298]
[1779444148104,28.41,77260.5375,0.0,0.84703,0.0001,18.90156]
[1779444153182,28.41,77256.8225,0.0,0.84666,0.0001,18.92949]
[1779444155838,28.41,77255.635,0.0,0.84654,0.0001,18.93946]
[1779444155890,28.41,77255.635,0.0,0.84654,0.0001,18.93946]
[1779444156022,28.41,77255.635,0.0,0.84654,0.0001,18.93946]
[1779444156203,28.41,77255.635,0.0,0.84654,0.0001,18.93954]
[1779444160454,28.42,77255.875,0.0,0.84656,0.0001,18.93779]
[1779444160506,28.42,77255.875,0.0,0.84656,0.0001,18.93779]
[1779444160522,28.42,77255.875,0.0,0.84656,0.0001,18.93779]
[1779444160544,28.42,77255.875,0.0,0.84656,0.0001,18.93788]
[1779444166273,28.42,77259.59,0.0,0.84693,0.0001,18.9078]
[1779444167940,28.42,77258.37,0.0,0.84681,0.0001,18.91798]
[1779444167950,28.42,77258.37,0.0,0.84681,0.0001,18.91798]
[1779444168019,28.42,77258.37,0.0,0.84681,0.0001,18.91798]
[1779444168287,28.42,77258.37,0.0,0.84681,0.0001,18.91808]
[1779444173079,28.42,77257.465,0.0,0.84671,0.0001,18.92594]
[1779444173131,28.42,77257.465,0.0,0.84671,0.0001,18.92594]
[1779444173272,28.42,77257.465,0.0,0.84671,0.0001,18.92594]
[1779444173322,28.42,77257.465,0.0,0.84671,0.0001,18.92603]
[1779444178357,28.42,77258.17,0.0,0.84677,0.0001,18.92071]
[1779444183392,28.42,77257.775,0.0,0.84673,0.0001,18.92444]
[1779444185299,28.42,77257.4225,0.0,0.84669,0.0001,18.92744]
[1779444185351,28.42,77257.4225,0.0,0.84669,0.0001,18.92744]
[1779444185519,28.42,77257.4225,0.0,0.84669,0.0001,18.92744]
[1779444185521,28.42,77257.4225,0.0,0.84669,0.0001,18.92753]
[1779444189509,28.42,77255.0075,0.0,0.84643,0.0001,18.94765]
[1779444189512,28.42,77255.0075,0.0,0.84643,0.0001,18.94765]
[1779444189533,28.42,77255.0075,0.0,0.84643,0.0001,18.94765]
[1779444189561,28.42,77255.0075,0.0,0.84643,0.0001,18.94796]
[1779444195668,28.42,77256.4575,0.0,0.84655,0.0001,18.93817]
[1779444197525,28.42,77256.4575,0.0,0.84655,0.0001,18.9386]
[1779444197576,28.42,77256.4575,0.0,0.84655,0.0001,18.9386]
[1779444197670,28.42,77257.365,0.0,0.84664,0.0001,18.93155]
[1779444197769,28.42,77257.365,0.0,0.84664,0.0001,18.93155]
[1779444203025,28.43,77259.0675,0.0,0.84679,0.0001,18.91933]
[1779444203073,28.43,77259.0675,0.0,0.84679,0.0001,18.91933]
[1779444203269,28.43,77259.0675,0.0,0.84679,0.0001,18.91933]
[1779444203533,28.43,77259.0675,0.0,0.84679,0.0001,18.91969]
[1779444208569,28.43,77257.42,0.0,0.84659,0.0001,18.93518]
[1779444209104,28.43,77257.42,0.0,0.84659,0.0001,18.93518]
[1779444209273,28.43,77257.42,0.0,0.84659,0.0001,18.93518]
[1779444209576,28.43,77257.42,0.0,0.84659,0.0001,18.93557]
[1779444211590,28.43,77250.6175,0.0,0.84589,0.0001,18.98907]
[1779444215618,28.43,77245.175,0.0,0.84531,0.0001,19.03525]
[1779444217457,28.43,77245.2725,0.0,0.84532,0.0001,19.03475]
[1779444217463,28.43,77245.2725,0.0,0.84532,0.0001,19.03475]
[1779444217524,28.43,77245.2725,0.0,0.84532,0.0001,19.03475]
[1779444217632,28.43,77245.2725,0.0,0.84531,0.0001,19.03503]
[1779444222667,28.44,77244.6225,0.0,0.84523,0.0001,19.04181]
[1779444225466,28.44,77242.625,0.0,0.84501,0.0001,19.0588]
[1779444225518,28.44,77242.625,0.0,0.84501,0.0001,19.0588]
[1779444225559,28.44,77242.625,0.0,0.84501,0.0001,19.05901]
[1779444225778,28.44,77242.625,0.0,0.84501,0.0001,19.05901]
[1779444227701,28.44,77239.1,0.0,0.84463,0.0001,19.08867]
[1779444228702,28.44,77239.2675,0.0,0.84465,0.0001,19.08756]
[1779444231705,28.44,77238.98,0.0,0.84461,0.0001,19.09076]
[1779444232706,28.44,77239.6025,0.0,0.84467,0.0001,19.08589]
[1779444233707,28.44,77239.55,0.0,0.84466,0.0001,19.0866]
[1779444235891,28.44,77239.565,0.0,0.84465,0.0001,19.08702]
[1779444235933,28.44,77239.565,0.0,0.84465,0.0001,19.08702]
[1779444236020,28.44,77239.565,0.0,0.84465,0.0001,19.08702]
[1779444236116,28.44,77239.565,0.0,0.84465,0.0001,19.08731]
[1779444239713,28.44,77241.005,0.0,0.84479,0.0001,19.07628]
[1779444239772,28.44,77241.005,0.0,0.84479,0.0001,19.07628]
[1779444245525,28.45,77242.3925,0.0,0.84492,0.0001,19.06632]
[1779444245578,28.45,77242.3925,0.0,0.84492,0.0001,19.06632]
[1779444245606,28.45,77242.3925,0.0,0.84491,0.0001,19.06662]
[1779444245773,28.45,77242.3925,0.0,0.84491,0.0001,19.06662]
[1779444251725,28.45,77242.6725,0.0,0.84492,0.0001,19.06612]
[1779444256734,28.45,77241.655,0.0,0.8448,0.0001,19.07607]
[1779444257013,28.45,77241.655,0.0,0.8448,0.0001,19.07607]
[1779444257023,28.45,77241.655,0.0,0.8448,0.0001,19.07607]
[1779444257065,28.45,77241.655,0.0,0.8448,0.0001,19.07607]
[1779444257188,28.45,77241.655,0.0,0.8448,0.0001,19.07607]
[1779444257374,28.45,77241.655,0.0,0.8448,0.0001,19.07607]
[1779444257396,28.45,77241.655,0.0,0.84479,0.0001,19.0764]
[1779444260738,28.45,77229.825,0.0,0.84353,0.00011,19.17582]
[1779444265743,28.46,77227.175,0.0,0.84321,0.00011,19.20031]
[1779444267882,28.46,77231.86,0.0,0.84369,0.00011,19.16275]
[1779444267934,28.46,77231.86,0.0,0.84369,0.00011,19.16275]
[1779444268025,28.46,77231.86,0.0,0.84369,0.00011,19.16275]
[1779444268088,28.46,77231.86,0.0,0.84369,0.00011,19.16331]
[1779444273751,28.46,77231.0575,0.0,0.84359,0.00011,19.16932]
[1779444277866,28.47,77231.0575,0.0,0.84356,0.00011,19.17155]
[1779444277912,28.47,77231.0575,0.0,0.84356,0.00011,19.17155]
[1779444278024,28.47,77231.0575,0.0,0.84356,0.00011,19.17155]
[1779444278123,28.47,77231.0575,0.0,0.84356,0.00011,19.17207]
[1779444283761,28.47,77229.2875,0.0,0.84334,0.00011,19.18927]
[1779444286838,28.48,77230.0475,0.0,0.8434,0.00011,19.18457]
[1779444286843,28.48,77230.0475,0.0,0.8434,0.00011,19.18457]
[1779444287023,28.48,77230.0475,0.0,0.8434,0.00011,19.18457]
[1779444287120,28.48,77230.0475,0.0,0.84339,0.00011,19.1851]
[1779444292770,28.48,77231.9875,0.0,0.84356,0.00011,19.1718]
[1779444298199,28.48,77232.9225,0.0,0.84362,0.00011,19.16736]
[1779444303781,28.49,77233.7975,0.0,0.84368,0.00011,19.16288]
[1779444306034,28.49,77233.79,0.0,0.84366,0.00011,19.16405]
[1779444306085,28.49,77233.79,0.0,0.84366,0.00011,19.16405]
[1779444306275,28.49,77233.79,0.0,0.84366,0.00011,19.16405]
[1779444306370,28.49,77233.79,0.0,0.84366,0.00011,19.16432]
[1779444309406,28.49,77234.0075,0.0,0.84368,0.00011,19.16309]
[1779444309526,28.49,77234.0075,0.0,0.84368,0.00011,19.16309]
[1779444309608,28.49,77234.0075,0.0,0.84367,0.00011,19.16339]
[1779444312543,28.49,77237.7625,0.0,0.84406,0.0001,19.13311]
[1779444312554,28.49,77237.7625,0.0,0.84406,0.0001,19.13311]
[1779444312772,28.49,77237.7625,0.0,0.84406,0.0001,19.13311]
[1779444312790,28.49,77252.5325,0.0,0.8456,0.0001,19.01184]
[1779444318339,28.5,77254.4075,0.0,0.84576,0.0001,18.99945]
[1779444323455,28.5,77254.0375,0.0,0.84569,0.0001,19.00435]
[1779444325981,28.5,77254.0375,0.0,0.84568,0.0001,19.00571]
[1779444326021,28.5,77254.0375,0.0,0.84568,0.0001,19.00571]
[1779444326029,28.5,77254.0375,0.0,0.84568,0.0001,19.00571]
[1779444326395,28.5,77254.0375,0.0,0.84567,0.0001,19.00616]
[1779444331809,28.51,77253.0325,0.0,0.84556,0.0001,19.01325]
[1779444334014,28.51,77253.0675,0.0,0.84555,0.0001,19.01387]
[1779444334270,28.51,77253.0675,0.0,0.84555,0.0001,19.01387]
[1779444334451,28.51,77253.0675,0.0,0.84555,0.0001,19.01434]
[1779444339486,28.51,77255.475,0.0,0.84577,0.0001,18.99696]
[1779444341049,28.51,77255.225,0.0,0.84574,0.0001,18.99951]
[1779444341101,28.51,77255.225,0.0,0.84574,0.0001,18.99951]
[1779444341278,28.51,77255.225,0.0,0.84574,0.0001,18.99951]
[1779444341500,28.51,77255.225,0.0,0.84573,0.0001,19.0]
[1779444346535,28.52,77257.5325,0.0,0.84594,0.0001,18.98352]
[1779444348349,28.52,77258.4975,0.0,0.84603,0.0001,18.97611]
[1779444348398,28.52,77258.4975,0.0,0.84603,0.0001,18.97611]
[1779444348522,28.52,77258.4975,0.0,0.84603,0.0001,18.97611]
[1779444348549,28.52,77258.4975,0.0,0.84603,0.0001,18.97665]
[1779444353584,28.52,77262.7075,0.0,0.84643,0.0001,18.94476]
[1779444354436,28.52,77262.7075,0.0,0.84643,0.0001,18.94476]
[1779444354488,28.52,77262.7075,0.0,0.84643,0.0001,18.94476]
[1779444354519,28.52,77262.7075,0.0,0.84643,0.0001,18.94476]
[1779444354591,28.52,77262.7075,0.0,0.84643,0.0001,18.94521]
[1779444359626,28.53,77264.795,0.0,0.84662,0.0001,18.93019]
[1779444364664,28.53,77266.395,0.0,0.84676,0.0001,18.91892]
[1779444366613,28.53,77266.095,0.0,0.84672,0.0001,18.92171]
[1779444366664,28.53,77266.095,0.0,0.84672,0.0001,18.92171]
[1779444366771,28.53,77266.095,0.0,0.84672,0.0001,18.92171]
[1779444366843,28.53,77266.1175,0.0,0.84672,0.0001,18.92185]
[1779444372722,28.54,77263.6175,0.0,0.84643,0.0001,18.94526]
[1779444377858,28.54,77260.9225,0.0,0.84612,0.0001,18.96963]
[1779444383659,28.54,77260.6175,0.0,0.84606,0.0001,18.97426]
[1779444383771,28.54,77260.6175,0.0,0.84606,0.0001,18.97426]
[1779444383864,28.54,77260.13,0.0,0.84601,0.0001,18.97869]
[1779444389870,28.55,77259.545,0.0,0.84592,0.0001,18.98595]
[1779444390942,28.55,77259.5575,0.0,0.84591,0.0001,18.98625]
[1779444393389,28.55,77259.5575,0.0,0.84592,0.0001,18.98364]
[1779444393440,28.55,77259.5575,0.0,0.84592,0.0001,18.98364]
[1779444393775,28.55,77259.5575,0.0,0.84592,0.0001,18.98364]
[1779444393869,28.55,77259.5575,0.0,0.84592,0.0001,18.98399]
[1779444394875,28.55,77255.1625,0.0,0.84546,0.0001,19.0205]
[1779444399881,28.55,77255.3875,0.0,0.84546,0.0001,19.02062]
[1779444402803,28.55,77255.5875,0.0,0.84547,0.0001,19.01978]
[1779444402855,28.55,77255.5875,0.0,0.84547,0.0001,19.01978]
[1779444402883,28.55,77256.4775,0.0,0.84556,0.0001,19.01288]
[1779444403205,28.55,77256.4775,0.0,0.84556,0.0001,19.01288]
[1779444403884,28.55,77257.74,0.0,0.84568,0.0001,19.00292]
[1779444405777,28.56,77258.1125,0.0,0.84572,0.0001,19.00028]
[1779444406887,28.56,77261.7,0.0,0.84608,0.0001,18.9717]
[1779444407120,28.56,77261.7,0.0,0.84608,0.0001,18.9717]
[1779444407776,28.56,77261.7,0.0,0.84608,0.0001,18.9717]
[1779444407803,28.56,77261.7,0.0,0.84607,0.0001,18.9722]
[1779444408889,28.56,77266.56,0.0,0.84657,0.0001,18.93276]
[1779444413894,28.56,77264.63,0.0,0.84634,0.0001,18.95095]
[1779444418899,28.57,77263.7175,0.0,0.84622,0.0001,18.96088]
[1779444423904,28.57,77262.7275,0.0,0.84608,0.0001,18.9714]
[1779444428909,28.57,77262.06,0.0,0.84599,0.0001,18.97873]
[1779444433915,28.57,77261.33,0.0,0.8459,0.0001,18.98584]
[1779444438920,28.58,77260.74,0.0,0.84583,0.0001,18.99175]
[1779444444926,28.58,77261.0975,0.0,0.84584,0.0001,18.99095]
[1779444449931,28.58,77257.8975,0.0,0.84548,0.0001,19.01935]
[1779444450932,28.58,77253.445,0.0,0.84501,0.0001,19.05628]
[1779444455296,28.58,77257.105,0.0,0.84539,0.0001,19.02458]
[1779444460942,28.59,77256.875,0.0,0.84535,0.0001,19.02836]
[1779444466373,28.59,77256.6775,0.0,0.8453,0.0001,19.03221]
[1779444471408,28.59,77255.935,0.0,0.8452,0.0001,19.04012]
[1779444476443,28.6,77257.0375,0.0,0.84529,0.0001,19.03288]
[1779444481478,28.6,77256.98,0.0,0.84526,0.0001,19.03519]
[1779444486513,28.6,77256.885,0.0,0.84523,0.0001,19.03776]
[1779444491548,28.6,77260.715,0.0,0.84561,0.0001,19.0082]
[1779444496981,28.61,77270.6075,0.0,0.84662,0.0001,18.92793]
[1779444502626,28.61,77271.2375,0.0,0.84668,0.0001,18.92281]
[1779444507661,28.61,77272.6725,0.0,0.84683,0.0001,18.91113]
[1779444512696,28.61,77270.315,0.0,0.84661,0.0001,18.92714]
[1779444517731,28.61,77268.86,0.0,0.84646,0.0001,18.939]
[1779444520752,28.61,77264.985,0.0,0.84606,0.0001,18.97063]
[1779444526011,28.61,77269.02,0.0,0.84648,0.0001,18.9373]
[1779444531834,28.61,77269.465,0.0,0.84653,0.0001,18.93359]
[1779444536872,28.61,77270.1325,0.0,0.8466,0.0001,18.92811]
[1779444541906,28.61,77269.7275,0.0,0.84655,0.0001,18.93141]
[1779444546943,28.61,77270.32,0.0,0.84661,0.0001,18.92656]
[1779444549964,28.61,77264.83,0.0,0.84605,0.0001,18.97148]
[1779444555040,28.6,77266.675,0.0,0.84624,0.0001,18.95609]
[1779444561046,28.6,77268.12,0.0,0.84639,0.0001,18.94404]
[1779444566053,28.6,77269.27,0.0,0.84651,0.0001,18.93458]
[1779444571058,28.6,77268.2325,0.0,0.84643,0.0001,18.93962]
[1779444576063,28.6,77267.3575,0.0,0.84634,0.0001,18.94669]
[1779444581068,28.6,77269.445,0.0,0.84656,0.0001,18.92948]
[1779444586073,28.6,77266.7775,0.0,0.84628,0.0001,18.95131]
[1779444591077,28.6,77264.5725,0.0,0.84605,0.0001,18.96916]
[1779444596082,28.6,77264.1775,0.0,0.84602,0.0001,18.97211]
[1779444601087,28.6,77263.5,0.0,0.84595,0.0001,18.97737]
[1779444606092,28.6,77260.8675,0.0,0.84568,0.0001,18.9986]
[1779444607093,28.6,77256.675,0.0,0.84525,0.0001,19.03289]
[1779444609095,28.6,77252.65,0.0,0.84483,0.0001,19.06569]
[1779444611097,28.6,77248.98,0.0,0.84445,0.0001,19.09557]
[1779444616102,28.6,77249.6275,0.0,0.84453,0.0001,19.08961]
[1779444621473,28.6,77252.1475,0.0,0.8448,0.0001,19.06791]
[1779444626508,28.6,77252.99,0.0,0.8449,0.0001,19.06048]
[1779444631552,28.6,77252.1925,0.0,0.84484,0.0001,19.06319]
[1779444636586,28.6,77252.2,0.0,0.84485,0.0001,19.06269]
[1779444643129,28.6,77251.0875,0.0,0.84472,0.0001,19.0729]
[1779444648671,28.6,77252.245,0.0,0.84482,0.0001,19.06449]
[1779444654140,28.6,77254.01,0.0,0.845,0.0001,19.05082]
[1779444659145,28.6,77255.9825,0.0,0.84519,0.0001,19.03571]
[1779444664150,28.6,77255.695,0.0,0.84515,0.0001,19.03918]
[1779444670156,28.61,77253.2975,0.0,0.84488,0.0001,19.06006]
[1779444675862,28.61,77253.3125,0.0,0.84487,0.0001,19.06106]
[1779444680897,28.61,77253.1525,0.0,0.84484,0.0001,19.06329]
[1779444686172,28.61,77253.28,0.0,0.84484,0.0001,19.06316]
[1779444691177,28.61,77253.77,0.0,0.8449,0.0001,19.05667]
[1779444697183,28.61,77254.0175,0.0,0.84492,0.0001,19.05578]
[1779444703054,28.62,77255.8175,0.0,0.84509,0.0001,19.04228]
[1779444704061,28.62,77263.4,0.0,0.84587,0.0001,18.98039]
[1779444705068,28.62,77267.865,0.0,0.84633,0.0001,18.94412]
[1779444710196,28.62,77268.8,0.0,0.84641,0.0001,18.93798]
[1779444715201,28.62,77267.365,0.0,0.84624,0.0001,18.95108]
[1779444720206,28.62,77266.0475,0.0,0.84609,0.0001,18.96339]
[1779444724201,28.62,77262.645,0.0,0.84572,0.0001,18.99245]
[1779444729216,28.63,77260.515,0.0,0.84548,0.0001,19.01127]
[1779444732219,28.63,77255.2775,0.0,0.84494,0.0001,19.05457]
[1779444734221,28.63,77251.485,0.0,0.84454,0.0001,19.0859]
[1779444739226,28.63,77253.58,0.0,0.84475,0.0001,19.06951]
[1779444744231,28.63,77256.98,0.0,0.84509,0.0001,19.04254]
[1779444749236,28.63,77257.3425,0.0,0.84511,0.0001,19.04067]
[1779444753240,28.63,77261.09,0.0,0.84551,0.0001,19.00749]
[1779444758245,28.64,77260.9075,0.0,0.84548,0.0001,19.0102]
[1779444763250,28.64,77261.2025,0.0,0.84549,0.0001,19.00897]
[1779444768255,28.64,77260.225,0.0,0.84538,0.0001,19.01798]
[1779444773260,28.64,77257.805,0.0,0.84512,0.0001,19.03837]
[1779444778265,28.64,77257.3275,0.0,0.84507,0.0001,19.04284]
[1779444783270,28.64,77255.96,0.0,0.84491,0.0001,19.0547]
[1779444788655,28.64,77256.51,0.0,0.84496,0.0001,19.05091]
[1779444793690,28.64,77254.07,0.0,0.8447,0.0001,19.07155]
[1779444798725,28.64,77254.35,0.0,0.84472,0.0001,19.07003]
[1779444803760,28.65,77257.8775,0.0,0.84508,0.0001,19.04192]
[1779444808795,28.65,77258.695,0.0,0.84515,0.0001,19.03622]
[1779444813832,28.65,77257.1,0.0,0.84499,0.0001,19.04685]
[1779444818864,28.65,77257.22,0.0,0.845,0.0001,19.04679]
[1779444823901,28.65,77256.9675,0.0,0.84496,0.0001,19.04976]
[1779444828936,28.65,77256.65,0.0,0.84491,0.0001,19.05323]
[1779444833971,28.65,77257.34,0.0,0.84498,0.0001,19.04842]
[1779444836992,28.65,77253.7175,0.0,0.84459,0.0001,19.07855]
[1779444842030,28.66,77253.97,0.0,0.84461,0.0001,19.07719]
[1779444847064,28.66,77254.3475,0.0,0.84464,0.0001,19.07481]
[1779444852099,28.66,77254.1375,0.0,0.84461,0.0001,19.07722]
[1779444854113,28.66,77247.39,0.0,0.8439,0.0001,19.13266]
[1779444857135,28.66,77243.3,0.0,0.84347,0.0001,19.16636]
[1779444860861,28.66,77244.035,0.0,0.84355,0.0001,19.16053]
[1779444860913,28.66,77244.035,0.0,0.84355,0.0001,19.16053]
[1779444861015,28.66,77244.035,0.0,0.84355,0.0001,19.16061]
[1779444861769,28.66,77244.035,0.0,0.84355,0.0001,19.16061]
[1779444867205,28.66,77245.3225,0.0,0.84368,0.0001,19.15052]
[1779444872240,28.66,77243.01,0.0,0.84345,0.0001,19.16635]
[1779444877276,28.66,77244.9625,0.0,0.84365,0.0001,19.1507]
[1779444882310,28.66,77244.525,0.0,0.8436,0.0001,19.15466]
[1779444887345,28.66,77246.475,0.0,0.8438,0.0001,19.13912]
[1779444892382,28.66,77247.18,0.0,0.84387,0.0001,19.13383]
[1779444897387,28.66,77247.1925,0.0,0.84386,0.0001,19.13424]
[1779444902397,28.66,77240.1175,0.0,0.84312,0.0001,19.19261]
[1779444907402,28.66,77238.2625,0.0,0.84292,0.0001,19.2078]
[1779444912407,28.66,77238.445,0.0,0.84294,0.0001,19.20632]
[1779444912572,28.66,77238.445,0.0,0.84294,0.0001,19.20632]
[1779444918413,28.66,77239.44,0.0,0.84305,0.0001,19.19824]
[1779444923418,28.66,77237.6425,0.0,0.84286,0.0001,19.21298]
[1779444928423,28.66,77237.48,0.0,0.84284,0.0001,19.21425]
[1779444933428,28.66,77236.3875,0.0,0.84275,0.00011,19.21975]
[1779444938434,28.66,77236.5125,0.0,0.84276,0.00011,19.21862]
[1779444943439,28.66,77236.725,0.0,0.84279,0.00011,19.2168]
[1779444948444,28.66,77237.6575,0.0,0.84288,0.0001,19.20913]
[1779444953449,28.66,77238.3775,0.0,0.84296,0.0001,19.20324]
[1779444957839,28.66,77235.39,0.0,0.84264,0.00011,19.22821]
[1779444958846,28.66,77225.515,0.0,0.8416,0.00011,19.30937]
[1779444963881,28.67,77222.4275,0.0,0.84125,0.00011,19.33582]
[1779444966465,28.67,77215.15,0.0,0.84047,0.00011,19.39617]
[1779444967466,28.67,77209.9025,0.0,0.83991,0.00011,19.43947]
[1779444968467,28.67,77205.8025,0.0,0.83947,0.00011,19.47333]
[1779444972953,28.67,77202.095,0.0,0.83907,0.00011,19.50472]
[1779444975306,28.67,77202.095,0.0,0.83907,0.00011,19.50469]
[1779444981009,28.67,77201.2975,0.0,0.83898,0.00011,19.5111]
[1779444986044,28.67,77200.6725,0.0,0.83892,0.00011,19.51593]
[1779444991079,28.67,77200.6325,0.0,0.83894,0.00011,19.51252]
[1779444993093,28.67,77200.205,0.0,0.8389,0.00011,19.51587]
[1779444994100,28.67,77200.1225,0.0,0.83889,0.00011,19.51648]
[1779444995107,28.67,77200.255,0.0,0.8389,0.00011,19.51535]
[1779445000142,28.67,77200.82,0.0,0.83896,0.00011,19.51121]
[1779445005177,28.67,77201.4375,0.0,0.83902,0.00011,19.50665]
[1779445007506,28.67,77198.665,0.0,0.83872,0.00011,19.52919]
[1779445011219,28.67,77200.8575,0.0,0.83896,0.00011,19.51093]
[1779445013233,28.67,77200.1425,0.0,0.83888,0.00011,19.51717]
[1779445014240,28.67,77200.13,0.0,0.83888,0.00011,19.51746]
[1779445015247,28.67,77199.8825,0.0,0.83885,0.00011,19.51967]
[1779445016254,28.67,77199.735,0.0,0.83883,0.00011,19.52106]
[1779445017516,28.67,77199.9925,0.0,0.83885,0.00011,19.51914]
[1779445019518,28.67,77199.8275,0.0,0.83883,0.00011,19.52086]
[1779445021289,28.67,77199.665,0.0,0.83881,0.00011,19.52256]
[1779445023303,28.67,77200.0225,0.0,0.83884,0.00011,19.52001]
[1779445024310,28.67,77200.4275,0.0,0.83888,0.00011,19.51688]
[1779445025523,28.67,77199.1425,0.0,0.83874,0.00011,19.52757]
[1779445031359,28.67,77200.125,0.0,0.83884,0.00011,19.52059]
[1779445032366,28.67,77200.15,0.0,0.83884,0.00011,19.52057]
[1779445033373,28.68,77200.57,0.0,0.83888,0.00011,19.51738]
[1779445034380,28.68,77205.3775,0.0,0.83939,0.00011,19.47832]
[1779445035387,28.68,77210.72,0.0,0.83995,0.00011,19.43488]
[1779445040422,28.68,77210.355,0.0,0.8399,0.00011,19.43932]
[1779445045457,28.68,77209.445,0.0,0.83978,0.00011,19.44817]
[1779445050493,28.68,77210.2775,0.0,0.83986,0.00011,19.44234]
[1779445055529,28.68,77209.885,0.0,0.83982,0.00011,19.44358]
[1779445061559,28.69,77211.865,0.0,0.84001,0.00011,19.42912]
[1779445063561,28.69,77215.785,0.0,0.84041,0.00011,19.39771]
[1779445068566,28.69,77218.465,0.0,0.84069,0.00011,19.37655]
[1779445073571,28.69,77217.6525,0.0,0.84059,0.00011,19.38416]
[1779445078576,28.69,77215.415,0.0,0.84033,0.00011,19.40412]
[1779445083581,28.7,77215.9225,0.0,0.84037,0.00011,19.40163]
[1779445086403,28.7,77216.965,0.0,0.84047,0.00011,19.39378]
[1779445091589,28.7,77219.6275,0.0,0.84072,0.00011,19.3742]
[1779445093591,28.7,77224.25,0.0,0.84121,0.00011,19.33674]
[1779445095593,28.7,77228.9925,0.0,0.8417,0.00011,19.29844]
[1779445099597,28.7,77233.27,0.0,0.84214,0.00011,19.26451]
[1779445104602,28.71,77233.2775,0.0,0.84212,0.00011,19.26595]
[1779445108606,28.71,77229.4975,0.0,0.84171,0.00011,19.29799]
[1779445110608,28.71,77225.53,0.0,0.84128,0.00011,19.33088]
[1779445115614,28.71,77227.0275,0.0,0.84145,0.00011,19.31638]
[1779445121620,28.71,77226.2675,0.0,0.84135,0.00011,19.32392]
[1779445127026,28.71,77227.6275,0.0,0.84148,0.00011,19.3141]
[1779445132062,28.72,77227.445,0.0,0.84145,0.00011,19.3167]
[1779445137097,28.72,77227.13,0.0,0.8414,0.00011,19.32037]
[1779445142641,28.72,77225.3825,0.0,0.8412,0.00011,19.3357]
[1779445147167,28.72,77222.0175,0.0,0.84083,0.00011,19.36427]
[1779445148647,28.72,77217.5075,0.0,0.84035,0.00011,19.40124]
[1779445154216,28.72,77216.6125,0.0,0.84025,0.00011,19.40917]
[1779445159251,28.72,77216.935,0.0,0.84028,0.00011,19.40728]
[1779445164286,28.72,77216.7675,0.0,0.84024,0.00011,19.4103]
[1779445165292,28.73,77209.645,0.0,0.83948,0.00011,19.46873]
[1779445166300,28.73,77206.25,0.0,0.83911,0.00011,19.49668]
[1779445171335,28.73,77206.265,0.0,0.83912,0.00011,19.49431]
[1779445176370,28.73,77206.6925,0.0,0.83915,0.00011,19.49197]
[1779445181405,28.73,77207.5275,0.0,0.83923,0.00011,19.48633]
[1779445186440,28.73,77204.0425,0.0,0.83884,0.00011,19.51589]
[1779445187729,28.73,77203.825,0.0,0.83882,0.00011,19.51788]
[1779445191696,28.73,77207.4275,0.0,0.83919,0.00011,19.48936]
[1779445196701,28.74,77207.7575,0.0,0.83921,0.00011,19.48783]
[1779445202552,28.74,77208.71,0.0,0.83929,0.00011,19.48149]
[1779445207587,28.74,77208.585,0.0,0.83926,0.00011,19.48371]
[1779445212622,28.74,77210.13,0.0,0.83941,0.00011,19.47235]
[1779445217657,28.74,77210.89,0.0,0.83948,0.00011,19.46743]
[1779445223699,28.75,77211.7575,0.0,0.83955,0.00011,19.46193]
[1779445228733,28.75,77212.2225,0.0,0.83958,0.00011,19.45947]
[1779445233738,28.75,77212.9275,0.0,0.83966,0.00011,19.45169]
[1779445238743,28.75,77213.0275,0.0,0.83965,0.00011,19.45224]
[1779445243748,28.75,77213.4875,0.0,0.83968,0.00011,19.44986]
[1779445248753,28.76,77213.64,0.0,0.83968,0.00011,19.44999]
[1779445253758,28.76,77214.1275,0.0,0.83972,0.00011,19.44739]
[1779445258763,28.76,77214.165,0.0,0.8397,0.00011,19.44846]
[1779445263768,28.76,77215.75,0.0,0.83986,0.00011,19.43691]
[1779445268773,28.77,77221.8975,0.0,0.84049,0.00011,19.38826]
[1779445273778,28.77,77221.06,0.0,0.84038,0.00011,19.3967]
[1779445278783,28.77,77220.765,0.0,0.84033,0.00011,19.40061]
[1779445284789,28.77,77219.5675,0.0,0.84018,0.00011,19.41212]
[1779445289794,28.78,77218.8875,0.0,0.84009,0.00011,19.41903]
[1779445295800,28.78,77218.7425,0.0,0.84008,0.00011,19.41844]
[1779445300805,28.78,77218.4475,0.0,0.84003,0.00011,19.42218]
[1779445305812,28.78,77217.96,0.0,0.83996,0.00011,19.42744]
[1779445311325,28.78,77218.9625,0.0,0.84005,0.00011,19.42081]
[1779445316360,28.79,77218.385,0.0,0.83997,0.00011,19.42679]
[1779445321394,28.79,77218.11,0.0,0.83992,0.00011,19.43028]
[1779445326430,28.79,77218.0725,0.0,0.83991,0.00011,19.43182]
[1779445331464,28.79,77217.505,0.0,0.83983,0.00011,19.43763]
[1779445336500,28.79,77216.8725,0.0,0.83975,0.00011,19.44395]
[1779445341535,28.8,77216.685,0.0,0.83971,0.00011,19.4466]
[1779445346599,28.8,77217.685,0.0,0.83981,0.00011,19.43962]
[1779445348244,28.8,77217.635,0.0,0.8398,0.00011,19.44025]
[1779445353650,28.8,77215.68,0.0,0.8396,0.00011,19.45407]
[1779445358685,28.8,77215.1,0.0,0.83952,0.00011,19.45983]
[1779445359721,28.8,77215.1,0.0,0.83952,0.00011,19.45983]
[1779445364872,28.8,77216.4275,0.0,0.83965,0.00011,19.45026]
[1779445369762,28.81,77223.4325,0.0,0.84037,0.00011,19.39444]
[1779445371777,28.81,77227.7675,0.0,0.84082,0.00011,19.35982]
[1779445373791,28.81,77233.19,0.0,0.84139,0.00011,19.31545]
[1779445378826,28.81,77231.45,0.0,0.84121,0.00011,19.3294]
[1779445382854,28.81,77227.4725,0.0,0.84079,0.00011,19.36197]
[1779445383664,28.81,77227.4725,0.0,0.84079,0.00011,19.36197]
[1779445385025,28.81,77227.4725,0.0,0.84079,0.00011,19.3621]
[1779445386882,28.81,77248.145,0.0,0.84296,0.0001,19.19377]
[1779445391917,28.81,77249.705,0.0,0.84312,0.0001,19.1815]
[1779445392427,28.81,77249.705,0.0,0.84312,0.0001,19.1815]
[1779445397927,28.81,77250.5075,0.0,0.84319,0.0001,19.17555]
[1779445399929,28.81,77245.505,0.0,0.84267,0.0001,19.21645]
[1779445404935,28.81,77246.52,0.0,0.84277,0.0001,19.20842]
[1779445409940,28.81,77244.2525,0.0,0.84253,0.0001,19.22715]
[1779445414945,28.81,77245.0225,0.0,0.84263,0.0001,19.21766]
[1779445419950,28.81,77244.0925,0.0,0.84253,0.0001,19.22542]
[1779445424955,28.81,77243.5125,0.0,0.84247,0.0001,19.23025]
[1779445429542,28.81,77244.4225,0.0,0.84256,0.0001,19.22297]
[1779445432963,28.81,77247.7,0.0,0.8429,0.0001,19.19643]
[1779445433964,28.81,77251.2675,0.0,0.84327,0.0001,19.16746]
[1779445434965,28.81,77255.0775,0.0,0.84367,0.0001,19.13656]
[1779445439970,28.81,77256.41,0.0,0.8438,0.0001,19.12651]
[1779445440064,28.81,77256.41,0.0,0.8438,0.0001,19.12651]
[1779445442973,28.81,77261.32,0.0,0.8443,0.0001,19.08708]
[1779445448979,28.81,77259.0925,0.0,0.84405,0.0001,19.1064]
[1779445454354,28.82,77260.96,0.0,0.84423,0.0001,19.09238]
[1779445459990,28.82,77260.0825,0.0,0.84413,0.0001,19.10052]
[1779445465996,28.82,77259.6825,0.0,0.84408,0.0001,19.10492]
[1779445471473,28.82,77259.0675,0.0,0.84402,0.0001,19.10764]
[1779445476508,28.82,77259.74,0.0,0.84408,0.0001,19.1031]
[1779445482013,28.82,77258.095,0.0,0.8439,0.0001,19.11736]
[1779445488019,28.83,77258.0775,0.0,0.84388,0.0001,19.1185]
[1779445493627,28.83,77261.445,0.0,0.84422,0.0001,19.09219]
[1779445499030,28.83,77261.99,0.0,0.84426,0.0001,19.08879]
[1779445504704,28.83,77261.185,0.0,0.84416,0.0001,19.09652]
[1779445509739,28.83,77260.765,0.0,0.84411,0.0001,19.10088]
[1779445515046,28.83,77260.62,0.0,0.84408,0.0001,19.10299]
[1779445521052,28.83,77259.89,0.0,0.84399,0.0001,19.11]
[1779445527058,28.84,77259.925,0.0,0.84398,0.0001,19.11074]
[1779445532063,28.84,77259.61,0.0,0.84396,0.0001,19.11076]
[1779445538103,28.84,77259.3225,0.0,0.84392,0.0001,19.11411]
[1779445543978,28.84,77262.17,0.0,0.8442,0.0001,19.09172]
[1779445549013,28.84,77262.87,0.0,0.84428,0.0001,19.08575]
[1779445552034,28.84,77258.7125,0.0,0.84385,0.0001,19.11958]
[1779445557069,28.84,77260.0975,0.0,0.84398,0.0001,19.1089]
[1779445562106,28.84,77259.75,0.0,0.84394,0.0001,19.11257]
[1779445566131,28.84,77263.51,0.0,0.84432,0.0001,19.08274]
[1779445571136,28.84,77262.575,0.0,0.84421,0.0001,19.09133]
[1779445576141,28.85,77261.8725,0.0,0.84413,0.0001,19.098]
[1779445581146,28.85,77257.0725,0.0,0.84362,0.0001,19.1379]
[1779445586151,28.85,77256.6875,0.0,0.84357,0.0001,19.14166]
[1779445591156,28.85,77257.105,0.0,0.84362,0.0001,19.13549]
[1779445596161,28.85,77257.3525,0.0,0.84364,0.0001,19.13415]
[1779445601166,28.85,77259.1175,0.0,0.84382,0.0001,19.12055]
[1779445606171,28.85,77258.6575,0.0,0.84376,0.0001,19.12503]
[1779445611176,28.85,77259.535,0.0,0.84384,0.0001,19.11863]
[1779445616181,28.85,77258.925,0.0,0.84377,0.0001,19.12433]
[1779445620512,28.86,77262.935,0.0,0.84418,0.0001,19.09254]
[1779445625548,28.86,77262.8675,0.0,0.84416,0.0001,19.09403]
[1779445630583,28.86,77260.5825,0.0,0.84391,0.0001,19.11346]
[1779445635618,28.86,77259.56,0.0,0.84379,0.0001,19.12251]
[1779445640653,28.86,77260.785,0.0,0.84391,0.0001,19.11331]
[1779445645688,28.86,77260.17,0.0,0.84384,0.0001,19.11905]
[1779445650723,28.86,77260.1175,0.0,0.84382,0.0001,19.12021]
[1779445655758,28.86,77260.7125,0.0,0.8439,0.0001,19.11272]
[1779445660793,28.87,77258.37,0.0,0.84365,0.0001,19.13243]
[1779445665828,28.87,77259.1125,0.0,0.84371,0.0001,19.12706]
[1779445669857,28.87,77263.375,0.0,0.84415,0.0001,19.09305]
[1779445671870,28.87,77268.8075,0.0,0.84471,0.0001,19.04937]
[1779445672877,28.87,77272.04,0.0,0.84504,0.0001,19.02336]
[1779445677912,28.87,77273.815,0.0,0.84521,0.0001,19.00984]
[1779445682947,28.87,77270.0925,0.0,0.84481,0.0001,19.04143]
[1779445687982,28.87,77266.87,0.0,0.84446,0.0001,19.0687]
[1779445693017,28.88,77265.925,0.0,0.84435,0.0001,19.07741]
[1779445698052,28.88,77265.195,0.0,0.84426,0.0001,19.08429]
[1779445703088,28.88,77265.8775,0.0,0.84432,0.0001,19.0797]
[1779445708124,28.88,77266.715,0.0,0.8444,0.0001,19.07388]
[1779445713159,28.88,77266.585,0.0,0.84439,0.0001,19.07256]
[1779445717187,28.88,77262.9275,0.0,0.844,0.0001,19.10299]
[1779445722222,28.88,77261.5075,0.0,0.84385,0.0001,19.11527]
[1779445727257,28.88,77261.1275,0.0,0.8438,0.0001,19.11905]
[1779445732292,28.89,77259.5225,0.0,0.84362,0.0001,19.13271]
[1779445736301,28.89,77262.8275,0.0,0.84396,0.0001,19.10639]
[1779445741306,28.89,77262.6775,0.0,0.84394,0.0001,19.10834]
[1779445746311,28.89,77260.3125,0.0,0.84368,0.0001,19.12821]
[1779445751316,28.89,77258.585,0.0,0.8435,0.0001,19.14283]
[1779445756321,28.89,77259.9975,0.0,0.84364,0.0001,19.13185]
[1779445761326,28.89,77259.99,0.0,0.84363,0.0001,19.13251]
[1779445766331,28.89,77263.5275,0.0,0.84399,0.0001,19.1044]
[1779445770335,28.89,77269.435,0.0,0.84459,0.0001,19.05707]
[1779445772337,28.89,77273.8925,0.0,0.84507,0.0001,19.01796]
[1779445776341,28.9,77277.5075,0.0,0.84543,0.0001,18.98971]
[1779445781346,28.9,77275.5125,0.0,0.8452,0.0001,19.00736]
[1779445786671,28.9,77272.84,0.0,0.84491,0.0001,19.03061]
[1779445791706,28.9,77269.9275,0.0,0.84459,0.0001,19.05536]
[1779445796740,28.9,77266.9775,0.0,0.84428,0.0001,19.08028]
[1779445798755,28.9,77263.51,0.0,0.84391,0.0001,19.10873]
[1779445803790,28.9,77266.47,0.0,0.84421,0.0001,19.08548]
[1779445805804,28.91,77271.155,0.0,0.84469,0.0001,19.04788]
[1779445810839,28.91,77272.1225,0.0,0.84478,0.0001,19.04062]
[1779445812853,28.91,77280.34,0.0,0.84563,0.0001,18.97403]
[1779445813860,28.91,77284.0325,0.0,0.84601,0.0001,18.94415]
[1779445816816,28.91,77285.2625,0.0,0.84613,0.0001,18.93439]
[1779445816868,28.91,77285.2625,0.0,0.84613,0.0001,18.93439]
[1779445822923,28.91,77287.58,0.0,0.84636,0.0001,18.91648]
[1779445828393,28.91,77289.8725,0.0,0.84658,0.0001,18.89866]
[1779445834001,28.91,77289.54,0.0,0.84656,0.0001,18.89894]
[1779445839404,28.91,77288.1375,0.0,0.84639,0.0001,18.91188]
[1779445844409,28.92,77289.735,0.0,0.84654,0.0001,18.90065]
[1779445850112,28.92,77290.4025,0.0,0.84658,0.0001,18.89735]
[1779445855146,28.92,77291.3375,0.0,0.84665,0.0001,18.89157]
[1779445857161,28.92,77287.0125,0.0,0.8462,0.0001,18.92728]
[1779445859175,28.92,77283.7625,0.0,0.84586,0.0001,18.95419]
[1779445864192,28.93,77282.89,0.0,0.84576,0.0001,18.96228]
[1779445865439,28.93,77271.1175,0.0,0.84454,0.0001,19.05812]
[1779445867239,28.93,77270.62,0.0,0.84449,0.0001,19.06241]
[1779445869253,28.93,77269.96,0.0,0.84441,0.0001,19.06825]
[1779445870260,28.93,77267.9675,0.0,0.8442,0.0001,19.08479]
[1779445873281,28.93,77268.9175,0.0,0.84429,0.0001,19.07793]
[1779445874288,28.93,77269.6825,0.0,0.84437,0.0001,19.07183]
[1779445875295,28.93,77268.9325,0.0,0.84429,0.0001,19.07803]
[1779445876302,28.93,77269.4575,0.0,0.84434,0.0001,19.07388]
[1779445878315,28.93,77267.6425,0.0,0.84415,0.0001,19.08877]
[1779445879323,28.93,77266.175,0.0,0.844,0.0001,19.10075]
[1779445880454,28.93,77265.405,0.0,0.84392,0.0001,19.10707]
[1779445884358,28.93,77263.71,0.0,0.84374,0.0001,19.12103]
[1779445885364,28.93,77262.3975,0.0,0.8436,0.0001,19.1317]
[1779445886372,28.93,77261.5175,0.0,0.84351,0.0001,19.13886]
[1779445891407,28.93,77261.2825,0.0,0.84351,0.0001,19.13748]
[1779445896444,28.93,77261.03,0.0,0.84348,0.0001,19.13965]
[1779445898456,28.93,77259.6825,0.0,0.84334,0.0001,19.15077]
[1779445899463,28.93,77251.8375,0.0,0.84252,0.0001,19.21429]
[1779445900470,28.93,77245.68,0.0,0.84188,0.0001,19.26438]
[1779445902477,28.93,77247.34,0.0,0.84205,0.0001,19.2513]
[1779445905480,28.93,77250.675,0.0,0.84239,0.0001,19.22488]
[1779445906481,28.93,77255.72,0.0,0.84291,0.0001,19.18397]
[1779445907482,28.93,77259.07,0.0,0.84326,0.0001,19.15684]
[1779445909484,28.93,77256.5725,0.0,0.843,0.0001,19.17719]
[1779445912487,28.93,77257.595,0.0,0.8431,0.0001,19.16901]
[1779445916491,28.93,77256.5425,0.0,0.84299,0.0001,19.17796]
[1779445918493,28.93,77255.6475,0.0,0.84289,0.0001,19.18581]
[1779445923498,28.94,77256.9825,0.0,0.84301,0.0001,19.17643]
[1779445924499,28.94,77256.105,0.0,0.84291,0.0001,19.18383]
[1779445929504,28.94,77256.86,0.0,0.84298,0.0001,19.17916]
[1779445930505,28.94,77258.13,0.0,0.8431,0.0001,19.16916]
[1779445935510,28.94,77257.07,0.0,0.84297,0.0001,19.17927]
[1779445937512,28.94,77258.05,0.0,0.84307,0.0001,19.17192]
[1779445938514,28.94,77257.2075,0.0,0.84298,0.0001,19.17905]
[1779445939514,28.94,77257.9625,0.0,0.84305,0.0001,19.17323]
[1779445942517,28.94,77257.0525,0.0,0.84295,0.0001,19.1815]
[1779445945520,28.95,77259.4375,0.0,0.84318,0.0001,19.16305]
[1779445946521,28.95,77261.2825,0.0,0.84337,0.0001,19.14842]
[1779445950829,28.95,77265.8775,0.0,0.84384,0.0001,19.11213]
[1779445951836,28.95,77267.815,0.0,0.84406,0.0001,19.09315]
[1779445952842,28.95,77266.895,0.0,0.84396,0.0001,19.10074]
[1779445955864,28.95,77266.085,0.0,0.84387,0.0001,19.10764]
[1779445956871,28.95,77263.4,0.0,0.84359,0.0001,19.12949]
[1779445957878,28.95,77262.3775,0.0,0.84348,0.0001,19.13786]
[1779445959892,28.95,77261.13,0.0,0.84335,0.0001,19.1481]
[1779445964927,28.95,77261.265,0.0,0.84336,0.0001,19.1473]
[1779445969962,28.95,77260.995,0.0,0.84333,0.0001,19.14981]
[1779445971976,28.95,77259.64,0.0,0.84319,0.0001,19.16089]
[1779445973990,28.95,77260.8075,0.0,0.84331,0.0001,19.15154]
[1779445976007,28.95,77261.4875,0.0,0.84338,0.0001,19.14616]
[1779445977012,28.95,77262.4325,0.0,0.84348,0.0001,19.13857]
[1779445981041,28.95,77261.4275,0.0,0.84337,0.0001,19.14699]
[1779445985096,28.95,77260.735,0.0,0.84329,0.0001,19.15287]
[1779445986076,28.95,77263.5625,0.0,0.84359,0.0001,19.13002]
[1779445991111,28.95,77264.1575,0.0,0.84364,0.0001,19.12566]
[1779445992118,28.95,77264.9975,0.0,0.84373,0.0001,19.11893]
[1779445993125,28.95,77263.53,0.0,0.84357,0.0001,19.13093]
[1779445994132,28.95,77264.8275,0.0,0.84371,0.0001,19.1205]
[1779445996145,28.95,77263.84,0.0,0.8436,0.0001,19.12868]
[1779445998574,28.95,77261.7375,0.0,0.84338,0.0001,19.14586]
[1779446003579,28.95,77261.71,0.0,0.84338,0.0001,19.14639]
[1779446009237,28.95,77262.1575,0.0,0.84342,0.0001,19.14315]
[1779446014272,28.96,77262.14,0.0,0.84343,0.0001,19.14025]
[1779446015279,28.96,77263.045,0.0,0.84353,0.0001,19.13299]
[1779446018300,28.96,77271.3975,0.0,0.84439,0.0001,19.06574]
[1779446019306,28.96,77275.8775,0.0,0.84485,0.0001,19.02964]
[1779446021321,28.96,77275.34,0.0,0.84478,0.0001,19.03442]
[1779446022328,28.96,77275.78,0.0,0.84483,0.0001,19.03107]
[1779446023600,28.96,77274.52,0.0,0.84469,0.0001,19.04148]
[1779446027362,28.96,77271.63,0.0,0.84439,0.0001,19.06563]
[1779446028370,28.96,77269.26,0.0,0.84414,0.0001,19.08497]
[1779446029377,28.96,77267.2375,0.0,0.84393,0.0001,19.10149]
[1779446031608,28.96,77266.52,0.0,0.84385,0.0001,19.10753]
[1779446036426,28.96,77265.6325,0.0,0.84375,0.0001,19.11527]
[1779446037433,28.96,77266.685,0.0,0.84386,0.0001,19.10685]
[1779446041463,28.96,77268.165,0.0,0.84401,0.0001,19.09533]
[1779446043475,28.96,77268.7125,0.0,0.84406,0.0001,19.09116]
[1779446045489,28.96,77269.495,0.0,0.84414,0.0001,19.08508]
[1779446046498,28.96,77268.1325,0.0,0.844,0.0001,19.09626]
[1779446050627,28.96,77267.26,0.0,0.8439,0.0001,19.10381]
[1779446056567,28.96,77267.0625,0.0,0.84387,0.0001,19.1061]
[1779446058581,28.96,77267.755,0.0,0.84394,0.0001,19.10073]
[1779446059588,28.96,77268.695,0.0,0.84404,0.0001,19.09324]
[1779446061602,28.97,77270.2475,0.0,0.84419,0.0001,19.08095]
[1779446063640,28.97,77269.22,0.0,0.84408,0.0001,19.08955]
[1779446068645,28.97,77268.5675,0.0,0.84401,0.0001,19.09549]
[1779446069646,28.97,77269.6875,0.0,0.84412,0.0001,19.08655]
[1779446070647,28.97,77268.46,0.0,0.84399,0.0001,19.09662]
[1779446071648,28.97,77269.315,0.0,0.8441,0.0001,19.08643]
[1779446073650,28.97,77268.3575,0.0,0.844,0.0001,19.09445]
[1779446074651,28.97,77269.705,0.0,0.84414,0.0001,19.08367]
[1779446075652,28.97,77268.68,0.0,0.84403,0.0001,19.0921]
[1779446076653,28.97,77268.155,0.0,0.84397,0.0001,19.09648]
[1779446077654,28.97,77267.5925,0.0,0.84391,0.0001,19.10115]
[1779446078655,28.97,77266.0,0.0,0.84375,0.0001,19.11416]
[1779446079656,28.97,77264.8775,0.0,0.84363,0.0001,19.12334]
[1779446084661,28.97,77261.885,0.0,0.84331,0.0001,19.148]
[1779446085661,28.97,77258.4875,0.0,0.84296,0.0001,19.17554]
[1779446086662,28.97,77256.545,0.0,0.84276,0.0001,19.19128]
[1779446091667,28.97,77256.5425,0.0,0.84276,0.0001,19.19127]
[1779446094675,28.97,77257.6875,0.0,0.84288,0.0001,19.18199]
[1779446095676,28.97,77258.81,0.0,0.843,0.0001,19.17291]
[1779446097685,28.97,77257.045,0.0,0.84281,0.0001,19.18723]
[1779446102690,28.97,77258.1225,0.0,0.84292,0.0001,19.17854]
[1779446105693,28.97,77256.21,0.0,0.84272,0.0001,19.19404]
[1779446107695,28.97,77254.095,0.0,0.8425,0.0001,19.21114]
[1779446112700,28.97,77254.78,0.0,0.84258,0.0001,19.20542]
[1779446113701,28.97,77253.7475,0.0,0.84247,0.0001,19.21375]
[1779446118706,28.97,77254.44,0.0,0.84254,0.0001,19.20797]
[1779446124040,28.97,77254.2625,0.0,0.84253,0.0001,19.20922]
[1779446125047,28.97,77252.925,0.0,0.84239,0.0001,19.22]
[1779446126054,28.97,77251.905,0.0,0.84228,0.0001,19.22821]
[1779446130082,28.97,77253.85,0.0,0.84249,0.0001,19.21229]
[1779446135117,28.97,77255.14,0.0,0.84265,0.0001,19.19834]
[1779446139145,28.97,77257.44,0.0,0.84288,0.0001,19.17973]
[1779446140152,28.97,77260.8475,0.0,0.84324,0.0001,19.15216]
[1779446142165,28.97,77261.995,0.0,0.84336,0.0001,19.14298]
[1779446144180,28.97,77263.8575,0.0,0.84355,0.0001,19.12801]
[1779446145187,28.97,77260.67,0.0,0.84322,0.0001,19.15387]
[1779446146744,28.97,77258.7,0.0,0.84301,0.0001,19.16986]
[1779446152235,28.97,77258.815,0.0,0.84302,0.0001,19.16907]
[1779446155257,28.97,77257.955,0.0,0.84293,0.0001,19.17608]
[1779446160292,28.97,77258.1725,0.0,0.84295,0.0001,19.17439]
[1779446165327,28.97,77258.515,0.0,0.84299,0.0001,19.17171]
[1779446170362,28.97,77258.17,0.0,0.84295,0.0001,19.17458]
[1779446175397,28.97,77257.94,0.0,0.84293,0.0001,19.17652]
[1779446180432,28.97,77257.955,0.0,0.84293,0.0001,19.17646]
[1779446185467,28.97,77257.905,0.0,0.84292,0.0001,19.17692]
[1779446190789,28.97,77257.6475,0.0,0.84289,0.0001,19.17905]
[1779446196545,28.97,77257.625,0.0,0.84291,0.0001,19.17591]
[1779446200573,28.97,77253.745,0.0,0.84251,0.0001,19.20727]
[1779446201580,28.97,77248.78,0.0,0.84199,0.0001,19.2474]
[1779446202587,28.97,77246.8075,0.0,0.84179,0.0001,19.26328]
[1779446205608,28.97,77244.55,0.0,0.84156,0.0001,19.28121]
[1779446207622,28.97,77240.8625,0.0,0.84117,0.0001,19.31128]
[1779446212657,28.97,77239.815,0.0,0.84105,0.0001,19.31998]
[1779446215678,28.97,77241.0025,0.0,0.84118,0.0001,19.31015]
[1779446216685,28.97,77244.1725,0.0,0.84152,0.0001,19.28435]
[1779446217692,28.97,77245.3375,0.0,0.84164,0.0001,19.2748]
[1779446218699,28.97,77246.825,0.0,0.8418,0.0001,19.26264]
[1779446222727,28.97,77245.815,0.0,0.84169,0.0001,19.27047]
[1779446223734,28.97,77244.3175,0.0,0.84154,0.0001,19.28251]
[1779446225748,28.97,77243.0375,0.0,0.84141,0.0001,19.29267]
[1779446226755,28.97,77241.7975,0.0,0.84128,0.0001,19.30258]
[1779446227762,28.97,77240.43,0.0,0.84114,0.0001,19.31353]
[1779446229777,28.97,77242.3875,0.0,0.84134,0.0001,19.2975]
[1779446230783,28.97,77246.7425,0.0,0.8418,0.0001,19.26215]
[1779446233804,28.97,77247.92,0.0,0.84193,0.0001,19.25239]
[1779446234833,28.97,77245.78,0.0,0.8417,0.0001,19.26963]
[1779446239838,28.97,77247.095,0.0,0.84185,0.0001,19.25844]
[1779446244843,28.96,77247.405,0.0,0.84189,0.0001,19.25547]
[1779446248847,28.96,77245.7375,0.0,0.84172,0.0001,19.26873]
[1779446249848,28.96,77244.7225,0.0,0.84161,0.0001,19.2771]
[1779446252851,28.97,77246.745,0.0,0.84183,0.0001,19.25778]
[1779446253852,28.97,77251.525,0.0,0.84233,0.0001,19.21926]
[1779446254853,28.97,77254.54,0.0,0.84264,0.0001,19.19508]
[1779446256855,28.97,77257.175,0.0,0.84292,0.0001,19.17376]
[1779446257856,28.97,77258.1525,0.0,0.84302,0.0001,19.16587]
[1779446263863,28.97,77258.53,0.0,0.84305,0.0001,19.16297]
[1779446266866,28.97,77261.7375,0.0,0.84339,0.0001,19.1371]
[1779446270870,28.97,77261.03,0.0,0.84331,0.0001,19.14309]
[1779446271871,28.97,77259.345,0.0,0.84313,0.0001,19.15679]
[1779446276876,28.97,77258.895,0.0,0.84308,0.0001,19.16061]
[1779446280880,28.97,77257.8325,0.0,0.84297,0.0001,19.16933]
[1779446285893,28.97,77258.26,0.0,0.84302,0.0001,19.16599]
[1779446290898,28.97,77256.585,0.0,0.84284,0.0001,19.17966]
[1779446296247,28.97,77256.215,0.0,0.8428,0.0001,19.18268]
[1779446300275,28.97,77255.125,0.0,0.84269,0.0001,19.19151]
[1779446301282,28.97,77255.925,0.0,0.84277,0.0001,19.18503]
[1779446306317,28.97,77256.435,0.0,0.84282,0.0001,19.18094]
[1779446307324,28.97,77259.2,0.0,0.84311,0.0001,19.15856]
[1779446309338,28.97,77258.2,0.0,0.84301,0.0001,19.16671]
[1779446314373,28.97,77259.2475,0.0,0.84313,0.0001,19.15499]
[1779446315380,28.97,77260.23,0.0,0.84324,0.0001,19.14708]
[1779446320415,28.97,77259.8475,0.0,0.84319,0.0001,19.15042]
[1779446325932,28.97,77259.4025,0.0,0.84314,0.0001,19.15424]
[1779446328471,28.97,77258.1475,0.0,0.84301,0.0001,19.1645]
[1779446333506,28.97,77257.7675,0.0,0.84297,0.0001,19.16768]
[1779446339946,28.97,77257.44,0.0,0.84294,0.0001,19.17045]
[1779446343576,28.97,77259.465,0.0,0.84315,0.0001,19.15415]
[1779446347604,28.97,77260.34,0.0,0.84323,0.0001,19.14723]
[1779446352639,28.97,77260.2575,0.0,0.84322,0.0001,19.14814]
[1779446354652,28.97,77259.55,0.0,0.84315,0.0001,19.15399]
[1779446355660,28.97,77263.58,0.0,0.84357,0.0001,19.12145]
[1779446356667,28.97,77266.93,0.0,0.84391,0.0001,19.09443]
[1779446357674,28.97,77268.12,0.0,0.84403,0.0001,19.08492]
[1779446361702,28.97,77267.5,0.0,0.84396,0.0001,19.09045]
[1779446366737,28.97,77266.65,0.0,0.84387,0.0001,19.09793]
[1779446370765,28.97,77265.94,0.0,0.84379,0.0001,19.10412]
[1779446375800,28.97,77265.5425,0.0,0.84376,0.0001,19.10447]
[1779446377814,28.97,77264.7625,0.0,0.84368,0.0001,19.11097]
[1779446381842,28.97,77264.115,0.0,0.84361,0.0001,19.11657]
[1779446384863,28.98,77262.8375,0.0,0.84347,0.0001,19.12714]
[1779446388891,28.98,77262.1925,0.0,0.8434,0.0001,19.13264]
[1779446393926,28.98,77262.405,0.0,0.84342,0.0001,19.13122]
[1779446394933,28.98,77261.5175,0.0,0.84333,0.0001,19.13847]
[1779446397954,28.98,77262.295,0.0,0.8434,0.0001,19.13237]
[1779446402989,28.98,77262.2325,0.0,0.84339,0.0001,19.13319]
[1779446406010,28.98,77261.5675,0.0,0.84332,0.0001,19.13872]
[1779446407017,28.98,77258.8825,0.0,0.84304,0.0001,19.16048]
[1779446408020,28.98,77257.2025,0.0,0.84287,0.0001,19.1741]
[1779446409021,28.98,77256.38,0.0,0.84278,0.0001,19.18077]
[1779446412024,28.98,77255.0975,0.0,0.84265,0.0001,19.19114]
[1779446415027,28.98,77254.2975,0.0,0.84257,0.0001,19.19756]
[1779446420032,28.98,77253.9,0.0,0.84253,0.0001,19.20065]
[1779446421032,28.98,77254.775,0.0,0.84262,0.0001,19.19355]
[1779446426037,28.98,77254.7,0.0,0.84261,0.0001,19.19405]
[1779446427038,28.98,77256.0225,0.0,0.84275,0.0001,19.18333]
[1779446432043,28.98,77257.64,0.0,0.84294,0.0001,19.16684]
[1779446436047,28.98,77256.6025,0.0,0.84283,0.0001,19.17529]
[1779446441055,28.98,77256.75,0.0,0.84285,0.0001,19.17414]
[1779446445060,28.98,77257.61,0.0,0.84293,0.0001,19.16722]
[1779446450065,28.98,77257.2225,0.0,0.84289,0.0001,19.17041]
[1779446454069,28.98,77258.355,0.0,0.84301,0.0001,19.1613]
[1779446455075,28.98,77260.105,0.0,0.84319,0.0001,19.14717]
[1779446461081,28.98,77256.98,0.0,0.84286,0.0001,19.17268]
[1779446466437,28.98,77256.9275,0.0,0.84286,0.0001,19.17316]
[1779446471476,28.98,77256.515,0.0,0.84282,0.0001,19.17652]
[1779446476511,28.98,77256.8925,0.0,0.84285,0.0001,19.17349]
[1779446479532,28.98,77260.7075,0.0,0.84325,0.0001,19.14269]
[1779446484567,28.98,77260.465,0.0,0.84322,0.0001,19.14489]
[1779446488595,28.98,77259.2375,0.0,0.84309,0.0001,19.15496]
[1779446489602,28.98,77258.0975,0.0,0.84297,0.0001,19.16422]
[1779446491616,28.98,77256.9125,0.0,0.84287,0.0001,19.17042]
[1779446492623,28.98,77255.225,0.0,0.8427,0.0001,19.18408]
[1779446495644,28.98,77253.9675,0.0,0.84257,0.0001,19.19421]
[1779446500679,28.98,77254.0425,0.0,0.84258,0.0001,19.19344]
[1779446505714,28.98,77254.5925,0.0,0.84264,0.0001,19.18833]
[1779446507728,28.98,77255.775,0.0,0.84277,0.0001,19.17849]
[1779446508735,28.98,77254.975,0.0,0.84269,0.0001,19.18485]
[1779446509742,28.98,77256.57,0.0,0.84285,0.0001,19.17181]
[1779446513137,28.98,77258.0675,0.0,0.84301,0.0001,19.15935]
[1779446518806,28.97,77258.1625,0.0,0.84303,0.0001,19.15798]
[1779446520820,28.97,77258.905,0.0,0.84311,0.0001,19.15178]
[1779446523841,28.97,77258.1575,0.0,0.84304,0.0001,19.15755]
[1779446528877,28.97,77258.07,0.0,0.84303,0.0001,19.15776]
[1779446533912,28.97,77258.415,0.0,0.84307,0.0001,19.1545]
[1779446538947,28.97,77258.77,0.0,0.84312,0.0001,19.15116]
[1779446541967,28.97,77260.7525,0.0,0.84333,0.0001,19.13489]
[1779446542975,28.97,77261.745,0.0,0.84343,0.0001,19.12678]
[1779446545996,28.97,77260.8225,0.0,0.84334,0.0001,19.13406]
[1779446551031,28.97,77263.28,0.0,0.84362,0.0001,19.11049]
[1779446552177,28.97,77264.0525,0.0,0.8437,0.0001,19.1042]
[1779446557073,28.97,77265.88,0.0,0.84389,0.0001,19.08927]
[1779446558080,28.97,77264.835,0.0,0.84378,0.0001,19.09772]
[1779446562108,28.97,77263.77,0.0,0.84367,0.0001,19.10626]
[1779446563115,28.97,77264.5275,0.0,0.84375,0.0001,19.10009]
[1779446564190,28.97,77263.64,0.0,0.84366,0.0001,19.10725]
[1779446569195,28.97,77263.16,0.0,0.84361,0.0001,19.11097]
[1779446572178,28.97,77261.8775,0.0,0.84348,0.0001,19.12121]
[1779446573185,28.97,77260.45,0.0,0.84333,0.0001,19.1327]
[1779446574192,28.97,77259.4075,0.0,0.84322,0.0001,19.14106]
[1779446575199,28.97,77258.11,0.0,0.84309,0.0001,19.15148]
[1779446577203,28.97,77259.04,0.0,0.84319,0.0001,19.14378]
[1779446579205,28.97,77259.7625,0.0,0.84327,0.0001,19.13777]
[1779446584210,28.97,77259.295,0.0,0.84322,0.0001,19.14118]
[1779446589215,28.97,77258.7125,0.0,0.84317,0.0001,19.14552]
[1779446594220,28.97,77258.925,0.0,0.84319,0.0001,19.14339]
[1779446599225,28.97,77258.76,0.0,0.84318,0.0001,19.14433]
[1779446603229,28.97,77259.5325,0.0,0.84326,0.0001,19.13776]
[1779446608234,28.97,77259.9675,0.0,0.84331,0.0001,19.13387]
[1779446613239,28.96,77259.405,0.0,0.84328,0.0001,19.13469]
[1779446618244,28.96,77259.25,0.0,0.84327,0.0001,19.13561]
[1779446623540,28.96,77259.4875,0.0,0.8433,0.0001,19.13329]
[1779446628575,28.96,77259.165,0.0,0.84327,0.0001,19.13557]
[1779446632603,28.96,77255.5575,0.0,0.8429,0.0001,19.16445]
[1779446637638,28.96,77255.35,0.0,0.84288,0.0001,19.16558]
[1779446642673,28.96,77255.28,0.0,0.84288,0.0001,19.16561]
[1779446647708,28.96,77255.185,0.0,0.84288,0.0001,19.16586]
[1779446649723,28.96,77256.25,0.0,0.84299,0.0001,19.15703]
[1779446653751,28.96,77257.3725,0.0,0.84311,0.0001,19.14757]
[1779446654757,28.96,77256.605,0.0,0.84304,0.0001,19.1537]
[1779446659793,28.96,77258.37,0.0,0.84322,0.0001,19.13897]
[1779446661292,28.96,77257.4925,0.0,0.84313,0.0001,19.146]
[1779446666842,28.96,77257.475,0.0,0.84314,0.0001,19.14567]
[1779446670301,28.96,77256.665,0.0,0.84306,0.0001,19.15198]
[1779446675905,28.96,77256.9025,0.0,0.84311,0.0001,19.14617]
[1779446679933,28.96,77259.98,0.0,0.84343,0.0001,19.12099]
[1779446680940,28.96,77262.23,0.0,0.84367,0.0001,19.10273]
[1779446681947,28.96,77263.1275,0.0,0.84376,0.0001,19.09543]
[1779446682954,28.96,77262.455,0.0,0.84369,0.0001,19.10087]
[1779446687989,28.96,77262.385,0.0,0.84368,0.0001,19.10135]
[1779446690009,28.96,77263.4675,0.0,0.8438,0.0001,19.09254]
[1779446691010,28.96,77262.495,0.0,0.8437,0.0001,19.10041]
[1779446696046,28.96,77261.94,0.0,0.84364,0.0001,19.10478]
[1779446697329,28.96,77260.1375,0.0,0.84345,0.0001,19.11935]
[1779446703097,28.96,77259.4725,0.0,0.84339,0.0001,19.12443]
[1779446704105,28.95,77256.8375,0.0,0.84312,0.0001,19.14571]
[1779446705112,28.95,77255.3375,0.0,0.84296,0.0001,19.15778]
[1779446710147,28.95,77256.0975,0.0,0.84304,0.0001,19.15117]
[1779446715346,28.95,77255.615,0.0,0.843,0.0001,19.15464]
[1779446718203,28.95,77256.5275,0.0,0.8431,0.0001,19.14699]
[1779446723238,28.95,77256.095,0.0,0.84306,0.0001,19.1501]
[1779446728273,28.95,77257.34,0.0,0.84319,0.0001,19.13963]
[1779446729280,28.95,77259.575,0.0,0.84343,0.0001,19.12146]
[1779446734314,28.95,77259.775,0.0,0.84347,0.0001,19.11624]
[1779446739350,28.95,77261.24,0.0,0.84362,0.0001,19.10419]
[1779446740372,28.95,77262.06,0.0,0.84371,0.0001,19.09753]
[1779446744376,28.95,77261.1675,0.0,0.84362,0.0001,19.1047]
[1779446749381,28.95,77260.8,0.0,0.84358,0.0001,19.10756]
[1779446753385,28.95,77260.1075,0.0,0.84351,0.0001,19.11305]
[1779446755387,28.95,77258.145,0.0,0.84331,0.0001,19.12888]
[1779446756388,28.95,77255.9175,0.0,0.84308,0.0001,19.14686]
[1779446761393,28.95,77256.6925,0.0,0.84316,0.0001,19.14019]
[1779446764396,28.95,77257.6,0.0,0.84326,0.0001,19.13264]
[1779446769401,28.95,77257.595,0.0,0.84326,0.0001,19.13238]
[1779446774406,28.95,77256.5125,0.0,0.84315,0.0001,19.14084]
[1779446779411,28.95,77256.69,0.0,0.84318,0.0001,19.13905]
[1779446782414,28.95,77258.0,0.0,0.84331,0.0001,19.12825]
[1779446784416,28.95,77258.8325,0.0,0.8434,0.0001,19.1214]
[1779446789421,28.95,77258.5975,0.0,0.84338,0.0001,19.12308]
[1779446792730,28.95,77259.455,0.0,0.84349,0.0001,19.11258]
[1779446793738,28.95,77260.38,0.0,0.84359,0.0001,19.10507]
[1779446794745,28.95,77261.4325,0.0,0.8437,0.0001,19.09652]
[1779446798773,28.95,77262.915,0.0,0.84385,0.0001,19.08448]
[1779446801433,28.95,77261.4575,0.0,0.8437,0.0001,19.09628]
[1779446804815,28.95,77259.4775,0.0,0.8435,0.0001,19.11225]
[1779446806829,28.95,77261.3275,0.0,0.84369,0.0001,19.09721]
[1779446812444,28.95,77260.6325,0.0,0.84362,0.0001,19.10275]
[1779446817906,28.95,77260.765,0.0,0.84364,0.0001,19.10114]
[1779446822947,28.95,77259.6575,0.0,0.84353,0.0001,19.10999]
[1779446825962,28.95,77258.2275,0.0,0.84338,0.0001,19.12144]
[1779446826969,28.95,77256.6,0.0,0.84321,0.0001,19.13455]
[1779446827976,28.95,77253.18,0.0,0.84286,0.0001,19.16217]
[1779446828983,28.94,77251.6675,0.0,0.8427,0.0001,19.17432]
[1779446834019,28.94,77252.26,0.0,0.84277,0.0001,19.16896]
[1779446839054,28.94,77252.63,0.0,0.84281,0.0001,19.16541]
[1779446840061,28.94,77249.9275,0.0,0.84253,0.0001,19.18719]
[1779446841068,28.94,77248.865,0.0,0.84242,0.0001,19.19565]
[1779446842474,28.94,77247.21,0.0,0.84225,0.0001,19.20892]
[1779446848118,28.94,77248.6175,0.0,0.84241,0.0001,19.19661]
[1779446853485,28.94,77247.6525,0.0,0.84235,0.0001,19.19932]
[1779446857181,28.94,77245.8125,0.0,0.84217,0.0001,19.21317]
[1779446858188,28.94,77240.8925,0.0,0.84166,0.0001,19.25285]
[1779446859195,28.94,77239.615,0.0,0.84153,0.0001,19.26299]
[1779446863224,28.94,77243.495,0.0,0.84195,0.0001,19.23076]
[1779446864231,28.93,77249.08,0.0,0.84253,0.0001,19.1854]
[1779446865238,28.93,77256.395,0.0,0.84329,0.0001,19.12602]
[1779446866245,28.93,77259.3925,0.0,0.84361,0.0001,19.10168]
[1779446871503,28.93,77259.4675,0.0,0.84362,0.0001,19.101]
[1779446874301,28.93,77255.6525,0.0,0.84322,0.0001,19.1318]
[1779446875308,28.93,77252.7175,0.0,0.84292,0.0001,19.15553]
[1779446880513,28.93,77252.45,0.0,0.84289,0.0001,19.15727]
[1779446883516,28.93,77254.2225,0.0,0.84308,0.0001,19.14265]
[1779446888521,28.93,77254.2475,0.0,0.84309,0.0001,19.14211]
[1779446893433,28.93,77255.8825,0.0,0.84326,0.0001,19.12853]
[1779446898469,28.93,77255.2675,0.0,0.8432,0.0001,19.13325]
[1779446900487,28.93,77256.24,0.0,0.8433,0.0001,19.12528]
[1779446901491,28.93,77257.51,0.0,0.84344,0.0001,19.11495]
[1779446903505,28.93,77258.5375,0.0,0.84354,0.0001,19.10659]
[1779446904512,28.93,77260.0625,0.0,0.8437,0.0001,19.09423]
[1779446905519,28.93,77262.0475,0.0,0.84391,0.0001,19.07811]
[1779446906526,28.93,77259.87,0.0,0.84368,0.0001,19.09577]
[1779446907533,28.93,77258.8675,0.0,0.84358,0.0001,19.10387]
[1779446908540,28.93,77257.515,0.0,0.84344,0.0001,19.1148]
[1779446911545,28.93,77258.585,0.0,0.84357,0.0001,19.10264]
[1779446912546,28.93,77257.5625,0.0,0.84347,0.0001,19.11091]
[1779446915549,28.93,77258.545,0.0,0.84357,0.0001,19.10287]
[1779446919553,28.93,77256.49,0.0,0.84336,0.0001,19.11947]
[1779446921555,28.93,77255.265,0.0,0.84323,0.0001,19.12931]
[1779446923557,28.93,77254.45,0.0,0.84315,0.0001,19.13581]
[1779446924558,28.93,77251.215,0.0,0.84281,0.0001,19.16197]
[1779446925559,28.93,77248.6725,0.0,0.84255,0.0001,19.18248]
[1779446927561,28.93,77249.81,0.0,0.84267,0.0001,19.17302]
[1779446928562,28.93,77251.6125,0.0,0.84286,0.0001,19.1583]
[1779446930564,28.93,77250.62,0.0,0.84276,0.0001,19.16616]
[1779446935569,28.93,77250.6025,0.0,0.84276,0.0001,19.16581]
[1779446940574,28.93,77248.4875,0.0,0.84255,0.0001,19.18246]
[1779446943577,28.93,77250.1175,0.0,0.84272,0.0001,19.16889]
[1779446948582,28.93,77249.9025,0.0,0.8427,0.0001,19.1701]
[1779446951585,28.93,77250.81,0.0,0.8428,0.0001,19.16244]
[1779446952586,28.93,77248.415,0.0,0.84255,0.0001,19.18176]
[1779446953587,28.93,77245.885,0.0,0.84229,0.0001,19.20215]
[1779446955589,28.93,77247.6125,0.0,0.84248,0.0001,19.18786]
[1779446956590,28.93,77248.69,0.0,0.84259,0.0001,19.179]
[1779446957591,28.93,77249.7275,0.0,0.8427,0.0001,19.17047]
[1779446958592,28.93,77250.615,0.0,0.84279,0.0001,19.16317]
[1779446963929,28.92,77250.78,0.0,0.84282,0.0001,19.16129]
[1779446967957,28.92,77252.245,0.0,0.84297,0.0001,19.14907]
[1779446973607,28.92,77251.9975,0.0,0.84297,0.0001,19.14729]
[1779446976013,28.92,77248.42,0.0,0.8426,0.0001,19.17601]
[1779446977020,28.92,77246.1975,0.0,0.84237,0.0001,19.19393]
[1779446978027,28.92,77247.2325,0.0,0.84248,0.0001,19.18542]
[1779446979034,28.92,77248.89,0.0,0.84266,0.0001,19.17187]
[1779446980614,28.92,77249.88,0.0,0.84276,0.0001,19.16374]
[1779446986083,28.92,77250.1775,0.0,0.8428,0.0001,19.16079]
[1779446987090,28.92,77251.605,0.0,0.84295,0.0001,19.14912]
[1779446992125,28.92,77251.87,0.0,0.84298,0.0001,19.14661]
[1779446997160,28.92,77255.4225,0.0,0.84336,0.0001,19.11748]
[1779446998167,28.92,77254.1625,0.0,0.84322,0.0001,19.12766]
[1779447001188,28.92,77259.5725,0.0,0.84379,0.0001,19.08376]
[1779447002195,28.92,77263.31,0.0,0.84418,0.0001,19.05346]
[1779447003206,28.92,77261.8275,0.0,0.84402,0.0001,19.06552]
[1779447004211,28.92,77260.8925,0.0,0.84392,0.0001,19.07314]
[1779447009247,28.92,77260.885,0.0,0.84392,0.0001,19.07334]
[1779447014648,28.92,77259.795,0.0,0.84381,0.0001,19.08229]
[1779447019317,28.92,77256.395,0.0,0.84345,0.0001,19.10985]
[1779447020324,28.92,77252.765,0.0,0.84308,0.0001,19.13923]
[1779447021331,28.92,77249.8975,0.0,0.84278,0.0001,19.16242]
[1779447024356,28.92,77251.4375,0.0,0.84294,0.0001,19.14968]
[1779447029664,28.92,77251.44,0.0,0.84295,0.0001,19.14929]
[1779447035433,28.92,77252.1375,0.0,0.84305,0.0001,19.13981]
[1779447039461,28.92,77249.6875,0.0,0.84279,0.0001,19.15939]
[1779447044496,28.92,77249.9625,0.0,0.84283,0.0001,19.15672]
[1779447049531,28.92,77249.5625,0.0,0.84279,0.0001,19.15953]
[1779447054566,28.92,77250.575,0.0,0.8429,0.0001,19.15091]
[1779447059601,28.92,77250.865,0.0,0.84294,0.0001,19.1482]
[1779447061615,28.92,77252.3025,0.0,0.84309,0.0001,19.13642]
[1779447064636,28.92,77253.83,0.0,0.84325,0.0001,19.1239]
[1779447069671,28.91,77252.41,0.0,0.8431,0.0001,19.13519]
[1779447074706,28.91,77253.8575,0.0,0.84326,0.0001,19.1232]
[1779447076720,28.91,77249.64,0.0,0.84282,0.0001,19.15729]
[1779447081723,28.91,77249.145,0.0,0.84277,0.0001,19.16088]
[1779447087729,28.91,77248.895,0.0,0.84275,0.0001,19.16237]
[1779447091733,28.91,77249.865,0.0,0.84288,0.0001,19.15076]
[1779447096738,28.91,77250.0675,0.0,0.84291,0.0001,19.14875]
[1779447102744,28.91,77250.0025,0.0,0.84291,0.0001,19.14885]
[1779447107749,28.91,77250.1175,0.0,0.84292,0.0001,19.14756]
[1779447109751,28.91,77251.8625,0.0,0.84311,0.0001,19.13327]
[1779447114756,28.91,77252.0675,0.0,0.84313,0.0001,19.13136]
[1779447119761,28.91,77252.2075,0.0,0.84315,0.0001,19.12999]
[1779447123765,28.91,77250.435,0.0,0.84297,0.0001,19.14416]
[1779447128121,28.91,77248.675,0.0,0.84279,0.0001,19.15808]
[1779447133156,28.91,77248.6125,0.0,0.84278,0.0001,19.15817]
[1779447139781,28.91,77249.0275,0.0,0.84283,0.0001,19.15432]
[1779447143226,28.91,77251.8275,0.0,0.84313,0.0001,19.13135]
[1779447144233,28.91,77253.96,0.0,0.84335,0.0001,19.11401]
[1779447149791,28.91,77253.9425,0.0,0.84335,0.0001,19.11404]
[1779447154796,28.91,77251.7075,0.0,0.84314,0.0001,19.12866]
[1779447160802,28.91,77251.515,0.0,0.84312,0.0001,19.12994]
[1779447165807,28.91,77251.645,0.0,0.84314,0.0001,19.12866]
[1779447170812,28.91,77251.9675,0.0,0.84318,0.0001,19.12584]
[1779447174443,28.91,77249.6875,0.0,0.84294,0.0001,19.14416]
[1779447175451,28.91,77250.8075,0.0,0.84306,0.0001,19.13501]
[1779447177819,28.91,77251.975,0.0,0.84318,0.0001,19.12544]
[1779447183825,28.9,77252.585,0.0,0.84325,0.0001,19.12029]
[1779447189548,28.9,77252.53,0.0,0.84324,0.0001,19.12054]
[1779447191562,28.9,77257.0975,0.0,0.84372,0.0001,19.08348]
[1779447192569,28.9,77257.9625,0.0,0.84381,0.0001,19.07649]
[1779447193576,28.9,77259.3475,0.0,0.84395,0.0001,19.06528]
[1779447195590,28.9,77258.1325,0.0,0.84383,0.0001,19.07519]
[1779447196597,28.9,77257.2175,0.0,0.84373,0.0001,19.08261]
[1779447197603,28.9,77254.3525,0.0,0.84343,0.0001,19.10586]
[1779447198840,28.9,77252.7725,0.0,0.84327,0.0001,19.11866]
[1779447204654,28.9,77254.18,0.0,0.84342,0.0001,19.10709]
[1779447210852,28.9,77254.165,0.0,0.84342,0.0001,19.10712]
[1779447215857,28.9,77254.1825,0.0,0.84344,0.0001,19.10352]
[1779447221774,28.9,77253.735,0.0,0.84339,0.0001,19.10707]
[1779447224801,28.9,77252.13,0.0,0.84323,0.0001,19.12002]
[1779447229836,28.9,77252.3425,0.0,0.84325,0.0001,19.11813]
[1779447234871,28.9,77252.6675,0.0,0.84329,0.0001,19.11536]
[1779447235877,28.9,77254.715,0.0,0.8435,0.0001,19.09872]
[1779447240882,28.9,77256.6725,0.0,0.84371,0.0001,19.08284]
[1779447245887,28.9,77256.9225,0.0,0.84373,0.0001,19.08091]
[1779447247889,28.9,77255.2475,0.0,0.84356,0.0001,19.09453]
[1779447252894,28.9,77255.1725,0.0,0.84355,0.0001,19.09514]
[1779447253895,28.9,77256.2025,0.0,0.84365,0.0001,19.08678]
[1779447258900,28.9,77253.4925,0.0,0.84337,0.0001,19.1088]
[1779447262904,28.9,77252.33,0.0,0.84325,0.0001,19.11815]
[1779447263905,28.9,77251.4525,0.0,0.84316,0.0001,19.12524]
[1779447267909,28.9,77252.565,0.0,0.84328,0.0001,19.11606]
[1779447271912,28.9,77253.4575,0.0,0.84339,0.0001,19.10532]
[1779447276917,28.9,77253.09,0.0,0.84336,0.0001,19.10822]
[1779447279920,28.9,77254.03,0.0,0.84346,0.0001,19.10055]
[1779447283925,28.9,77254.85,0.0,0.84354,0.0001,19.09387]
[1779447288930,28.9,77254.465,0.0,0.8435,0.0001,19.09698]
[1779447294285,28.9,77253.9625,0.0,0.84345,0.0001,19.10104]
[1779447299320,28.9,77254.3425,0.0,0.84349,0.0001,19.09794]
[1779447303348,28.9,77253.65,0.0,0.84342,0.0001,19.1034]
[1779447304355,28.9,77242.3825,0.0,0.84224,0.0001,19.19471]
[1779447305362,28.9,77234.3625,0.0,0.84141,0.00011,19.25964]
[1779447310397,28.9,77234.245,0.0,0.84141,0.00011,19.25951]
[1779447312411,28.9,77235.7175,0.0,0.84157,0.00011,19.24717]
[1779447313418,28.9,77237.9175,0.0,0.8418,0.0001,19.22912]
[1779447317446,28.9,77235.2575,0.0,0.84152,0.00011,19.25045]
[1779447320466,28.9,77237.6875,0.0,0.84177,0.0001,19.23132]
[1779447323488,28.9,77236.565,0.0,0.84165,0.00011,19.24105]
[1779447328525,28.9,77235.0425,0.0,0.84147,0.00011,19.25461]
[1779447330539,28.9,77232.015,0.0,0.84114,0.00011,19.27999]
[1779447334567,28.91,77229.695,0.0,0.8409,0.00011,19.29693]
[1779447335574,28.91,77226.625,0.0,0.84057,0.00011,19.32219]
[1779447340610,28.91,77225.9025,0.0,0.84048,0.00011,19.32965]
[1779447341620,28.91,77224.23,0.0,0.8403,0.00011,19.3435]
[1779447345646,28.91,77221.85,0.0,0.84003,0.00011,19.36384]
[1779447350681,28.91,77221.3475,0.0,0.83996,0.00011,19.36911]
[1779447355716,28.91,77221.13,0.0,0.83993,0.00011,19.37203]
[1779447360751,28.92,77219.9825,0.0,0.83979,0.00011,19.38243]
[1779447361936,28.92,77219.9825,0.0,0.83979,0.00011,19.38243]
[1779447367802,28.92,77218.705,0.0,0.83965,0.00011,19.39354]
[1779447369817,28.92,77220.8025,0.0,0.83987,0.00011,19.37647]
[1779447371024,28.92,77223.64,0.0,0.84017,0.00011,19.35343]
[1779447377030,28.92,77225.1725,0.0,0.84031,0.00011,19.34254]
[1779447379098,28.92,77225.2025,0.0,0.84031,0.00011,19.34285]
[1779447385039,28.92,77224.72,0.0,0.84024,0.00011,19.34838]
[1779447390963,28.93,77224.8625,0.0,0.84023,0.00011,19.34877]
[1779447393985,28.93,77233.1475,0.0,0.84112,0.00011,19.27835]
[1779447394992,28.93,77237.905,0.0,0.84162,0.0001,19.23989]
[1779447397006,28.93,77240.5925,0.0,0.8419,0.0001,19.21841]
[1779447400027,28.93,77238.8325,0.0,0.84171,0.0001,19.23317]
[1779447401034,28.93,77241.63,0.0,0.842,0.0001,19.21065]
[1779447404055,28.93,77244.0025,0.0,0.84224,0.0001,19.19201]
[1779447405059,28.93,77247.34,0.0,0.84259,0.0001,19.16494]
[1779447410064,28.93,77247.7,0.0,0.84263,0.0001,19.16214]
[1779447416070,28.93,77248.01,0.0,0.84266,0.0001,19.15979]
[1779447422076,28.93,77248.81,0.0,0.84274,0.0001,19.15349]
[1779447427081,28.93,77248.4025,0.0,0.84269,0.0001,19.15696]
[1779447431085,28.93,77246.925,0.0,0.84254,0.0001,19.16905]
[1779447437091,28.93,77247.2125,0.0,0.84257,0.0001,19.16679]
[1779447442096,28.93,77248.055,0.0,0.84265,0.0001,19.16006]
[1779447447101,28.93,77246.585,0.0,0.84249,0.0001,19.17275]
[1779447452413,28.93,77247.32,0.0,0.84257,0.0001,19.16473]
[1779447453420,28.93,77246.025,0.0,0.84243,0.0001,19.17547]
[1779447454427,28.93,77247.06,0.0,0.84254,0.0001,19.1673]
[1779447460114,28.94,77247.2575,0.0,0.84254,0.0001,19.16704]
[1779447465504,28.94,77248.07,0.0,0.84261,0.0001,19.16205]
[1779447467518,28.94,77249.8075,0.0,0.84278,0.0001,19.14846]
[1779447472553,28.94,77250.5025,0.0,0.84284,0.0001,19.14409]
[1779447476581,28.94,77254.7675,0.0,0.84327,0.0001,19.11062]
[1779447478595,28.94,77256.5475,0.0,0.84345,0.0001,19.09683]
[1779447481616,28.95,77255.635,0.0,0.84334,0.0001,19.10518]
[1779447483630,28.95,77261.38,0.0,0.84393,0.0001,19.05934]
[1779447484636,28.95,77263.205,0.0,0.84411,0.0001,19.04493]
[1779447489672,28.95,77262.8475,0.0,0.84405,0.0001,19.04975]
[1779447491685,28.95,77262.035,0.0,0.84396,0.0001,19.05709]
[1779447493699,28.95,77261.19,0.0,0.84386,0.0001,19.06466]
[1779447498735,28.96,77260.5075,0.0,0.84377,0.0001,19.07196]
[1779447500748,28.96,77259.815,0.0,0.84369,0.0001,19.07826]
[1779447503770,28.96,77259.0975,0.0,0.8436,0.0001,19.08534]
[1779447507160,28.96,77256.325,0.0,0.84329,0.0001,19.10956]
[1779447512834,28.97,77256.9125,0.0,0.84333,0.0001,19.10479]
[1779447517870,28.97,77256.245,0.0,0.84324,0.0001,19.11123]
[1779447520891,28.97,77254.925,0.0,0.8431,0.0001,19.1221]
[1779447526178,28.97,77254.35,0.0,0.84304,0.0001,19.12702]
[1779447531968,28.97,77254.97,0.0,0.8431,0.0001,19.12232]
[1779447536188,28.97,77254.1225,0.0,0.84301,0.0001,19.12938]
[1779447541193,28.97,77253.68,0.0,0.84296,0.0001,19.13321]
[1779447545062,28.97,77254.5625,0.0,0.84305,0.0001,19.12625]
[1779447550203,28.97,77254.5,0.0,0.84304,0.0001,19.12701]
[1779447556139,28.97,77254.43,0.0,0.84303,0.0001,19.12789]
[1779447559160,28.97,77256.3675,0.0,0.84323,0.0001,19.11238]
[1779447564195,28.97,77255.865,0.0,0.84317,0.0001,19.11678]
[1779447569222,28.97,77256.1775,0.0,0.8432,0.0001,19.11458]
[1779447571224,28.97,77257.3925,0.0,0.84335,0.0001,19.10149]
[1779447574227,28.97,77255.7125,0.0,0.84317,0.0001,19.11533]
[1779447576229,28.97,77254.8625,0.0,0.84308,0.0001,19.12234]
[1779447581234,28.97,77254.4675,0.0,0.84304,0.0001,19.1258]
[1779447586239,28.97,77256.4825,0.0,0.84324,0.0001,19.10975]
[1779447591244,28.97,77257.525,0.0,0.84335,0.0001,19.10167]
[1779447595248,28.97,77256.095,0.0,0.84319,0.0001,19.11357]
[1779447600253,28.98,77256.075,0.0,0.84319,0.0001,19.11406]
[1779447603256,28.98,77262.0125,0.0,0.8438,0.0001,19.06614]
[1779447604480,28.98,77269.3175,0.0,0.84455,0.0001,19.00735]
[1779447606259,28.98,77267.4375,0.0,0.84436,0.0001,19.02277]
[1779447612265,28.98,77265.08,0.0,0.8441,0.0001,19.04295]
[1779447616269,28.98,77263.5075,0.0,0.84393,0.0001,19.05629]
[1779447618592,28.98,77262.4175,0.0,0.84381,0.0001,19.0655]
[1779447619599,28.98,77260.1125,0.0,0.84357,0.0001,19.08427]
[1779447624634,28.98,77259.79,0.0,0.84353,0.0001,19.08739]
[1779447626648,28.98,77260.8075,0.0,0.84363,0.0001,19.07937]
[1779447628662,28.98,77261.8075,0.0,0.84373,0.0001,19.07152]
[1779447629669,28.98,77262.4775,0.0,0.8438,0.0001,19.06621]
[1779447631683,28.98,77264.0075,0.0,0.84398,0.0001,19.0507]
[1779447632690,28.98,77263.345,0.0,0.84391,0.0001,19.0562]
[1779447635711,28.98,77260.48,0.0,0.84361,0.0001,19.07974]
[1779447636718,28.98,77258.3475,0.0,0.84338,0.0001,19.09708]
[1779447638291,28.98,77256.8075,0.0,0.84322,0.0001,19.10963]
[1779447643767,28.98,77257.25,0.0,0.84326,0.0001,19.10646]
[1779447648802,28.98,77257.335,0.0,0.84327,0.0001,19.10613]
[1779447653837,28.98,77256.4475,0.0,0.84317,0.0001,19.11364]
[1779447659313,28.98,77255.71,0.0,0.84309,0.0001,19.11988]
[1779447661315,28.98,77254.7025,0.0,0.84299,0.0001,19.12813]
[1779447664914,28.99,77252.9975,0.0,0.84281,0.0001,19.14206]
[1779447666320,28.99,77251.6925,0.0,0.84267,0.0001,19.15263]
[1779447671964,28.99,77251.64,0.0,0.84266,0.0001,19.15311]
[1779447677000,28.99,77251.595,0.0,0.84266,0.0001,19.15351]
[1779447680021,28.99,77252.6225,0.0,0.84277,0.0001,19.14524]
[1779447681028,28.99,77253.8675,0.0,0.8429,0.0001,19.1352]
[1779447682035,28.99,77254.7275,0.0,0.84298,0.0001,19.12829]
[1779447683042,28.99,77256.1425,0.0,0.84313,0.0001,19.11689]
[1779447687070,28.99,77257.0125,0.0,0.84322,0.0001,19.1101]
[1779447692346,28.99,77257.69,0.0,0.8433,0.0001,19.10158]
[1779447697140,28.99,77256.765,0.0,0.8432,0.0001,19.10942]
[1779447700161,28.99,77255.58,0.0,0.84308,0.0001,19.11918]
[1779447705359,28.99,77256.335,0.0,0.84315,0.0001,19.11335]
[1779447709224,28.99,77258.19,0.0,0.84334,0.0001,19.09863]
[1779447710364,28.99,77261.0975,0.0,0.84364,0.0001,19.07519]
[1779447716370,28.99,77259.7125,0.0,0.84349,0.0001,19.08702]
[1779447720374,28.99,77258.875,0.0,0.8434,0.0001,19.09416]
[1779447724329,28.99,77259.745,0.0,0.84349,0.0001,19.08747]
[1779447725336,28.99,77261.01,0.0,0.84362,0.0001,19.07733]
[1779447730384,28.99,77261.485,0.0,0.84366,0.0001,19.07404]
[1779447735389,28.99,77260.75,0.0,0.84358,0.0001,19.08051]
[1779447740394,28.99,77260.5725,0.0,0.84355,0.0001,19.08245]
[1779447745398,28.99,77259.6725,0.0,0.84345,0.0001,19.09021]
[1779447746399,28.99,77258.1875,0.0,0.8433,0.0001,19.10231]
[1779447748401,28.99,77257.435,0.0,0.84322,0.0001,19.10853]
[1779447753407,28.99,77256.5375,0.0,0.84314,0.0001,19.1127]
[1779447756410,28.99,77255.345,0.0,0.84302,0.0001,19.1225]
[1779447761415,29.0,77255.86,0.0,0.84307,0.0001,19.11857]
[1779447763605,29.0,77255.02,0.0,0.84298,0.0001,19.12548]
[1779447765419,29.0,77254.21,0.0,0.84289,0.0001,19.13207]
[1779447771425,29.0,77254.495,0.0,0.84292,0.0001,19.12994]
[1779447774682,29.0,77253.435,0.0,0.84281,0.0001,19.13862]
[1779447779717,29.0,77254.7475,0.0,0.84294,0.0001,19.12815]
[1779447780724,29.0,77256.0225,0.0,0.84307,0.0001,19.1179]
[1779447782436,29.0,77259.1775,0.0,0.8434,0.0001,19.09243]
[1779447787447,29.0,77259.2375,0.0,0.8434,0.0001,19.09236]
[1779447792452,29.0,77259.0075,0.0,0.84337,0.0001,19.09462]
[1779447798458,29.0,77258.8975,0.0,0.84336,0.0001,19.09597]
[1779447801461,29.0,77260.065,0.0,0.84348,0.0001,19.08677]
[1779447807467,29.0,77261.8725,0.0,0.84366,0.0001,19.0727]
[1779447812951,29.0,77264.3925,0.0,0.84393,0.0001,19.04964]
[1779447814474,29.0,77268.115,0.0,0.84431,0.0001,19.01967]
[1779447817986,29.0,77267.4675,0.0,0.84424,0.0001,19.02562]
[1779447818993,29.0,77268.9225,0.0,0.84439,0.0001,19.01401]
[1779447820000,29.0,77267.5275,0.0,0.84424,0.0001,19.02547]
[1779447822014,29.0,77266.8125,0.0,0.84416,0.0001,19.03158]
[1779447826042,29.0,77266.2425,0.0,0.84409,0.0001,19.03681]
[1779447831491,29.01,77265.455,0.0,0.844,0.0001,19.04392]
[1779447836112,29.01,77269.0625,0.0,0.84437,0.0001,19.01552]
[1779447837119,29.01,77271.11,0.0,0.84458,0.0001,18.99915]
[1779447838498,29.01,77270.135,0.0,0.84447,0.0001,19.00723]
[1779447841147,29.01,77270.985,0.0,0.84455,0.0001,19.00096]
[1779447842155,29.01,77272.945,0.0,0.84475,0.0001,18.98531]
[1779447845176,29.01,77274.4325,0.0,0.8449,0.0001,18.97396]
[1779447847190,29.01,77276.8125,0.0,0.84514,0.0001,18.955]
[1779447848197,29.01,77282.0625,0.0,0.84568,0.0001,18.91254]
[1779447851218,29.01,77279.7675,0.0,0.84544,0.0001,18.9319]
[1779447852225,29.01,77274.935,0.0,0.84493,0.0001,18.9712]
[1779447853232,29.01,77270.06,0.0,0.84443,0.0001,19.0108]
[1779447854239,29.01,77266.7325,0.0,0.84408,0.0001,19.03788]
[1779447855246,29.01,77267.355,0.0,0.84415,0.0001,19.03298]
[1779447856516,29.01,77263.97,0.0,0.84379,0.0001,19.06049]
[1779447860281,29.01,77262.205,0.0,0.84361,0.0001,19.07516]
[1779447861289,29.01,77258.93,0.0,0.84326,0.0001,19.1017]
[1779447862295,29.01,77256.5975,0.0,0.84302,0.0001,19.12062]
[1779447865533,29.01,77257.7225,0.0,0.84314,0.0001,19.11166]
[1779447871539,29.01,77258.2525,0.0,0.84321,0.0001,19.10427]
[1779447877402,29.01,77257.86,0.0,0.84316,0.0001,19.10776]
[1779447882550,29.01,77257.385,0.0,0.84311,0.0001,19.11184]
[1779447888479,29.01,77257.605,0.0,0.84313,0.0001,19.1103]
[1779447889486,29.01,77253.86,0.0,0.84274,0.0001,19.14057]
[1779447890493,29.01,77250.1475,0.0,0.84236,0.0001,19.17058]
[1779447893561,29.01,77252.0925,0.0,0.84256,0.0001,19.15478]
[1779447897565,29.01,77253.3175,0.0,0.84269,0.0001,19.14485]
[1779447902570,29.01,77253.62,0.0,0.84272,0.0001,19.14242]
[1779447907575,29.01,77254.0525,0.0,0.84276,0.0001,19.13895]
[1779447912580,29.01,77254.625,0.0,0.84282,0.0001,19.13438]
[1779447913581,29.01,77258.4,0.0,0.84321,0.0001,19.10389]
[1779447914582,29.01,77260.125,0.0,0.84339,0.0001,19.09001]
[1779447917585,29.02,77260.915,0.0,0.84347,0.0001,19.08386]
[1779447922590,29.02,77259.7175,0.0,0.84334,0.0001,19.09394]
[1779447923591,29.02,77257.1775,0.0,0.84308,0.0001,19.11453]
[1779447924592,29.02,77256.3225,0.0,0.84299,0.0001,19.12148]
[1779447927594,29.02,77255.4425,0.0,0.8429,0.0001,19.12868]
[1779447932599,29.02,77255.8425,0.0,0.84296,0.0001,19.12217]
[1779447937823,29.02,77255.085,0.0,0.84288,0.0001,19.12846]
[1779447942893,29.02,77255.5875,0.0,0.84293,0.0001,19.12451]
[1779447944875,29.02,77255.83,0.0,0.84295,0.0001,19.12245]
[1779447945882,29.02,77240.91,0.0,0.84139,0.0001,19.24321]
[1779447946889,29.02,77234.365,0.0,0.84071,0.00011,19.2962]
[1779447951924,29.02,77235.215,0.0,0.84079,0.00011,19.28961]
[1779447957624,29.02,77236.895,0.0,0.84096,0.00011,19.27634]
[1779447960987,29.02,77235.7525,0.0,0.84084,0.00011,19.28585]
[1779447961995,29.02,77234.58,0.0,0.84072,0.00011,19.29538]
[1779447967634,29.02,77238.295,0.0,0.8411,0.0001,19.26566]
[1779447971638,29.02,77239.955,0.0,0.84127,0.0001,19.2526]
[1779447977105,29.02,77241.6375,0.0,0.84144,0.0001,19.23967]
[1779447980126,29.02,77243.195,0.0,0.8416,0.0001,19.22749]
[1779447984652,29.02,77244.385,0.0,0.84172,0.0001,19.21845]
[1779447990436,29.02,77244.025,0.0,0.84167,0.0001,19.22211]
[1779447995663,29.03,77244.6325,0.0,0.84173,0.0001,19.21574]
[1779448001665,29.03,77244.66,0.0,0.84171,0.0001,19.21757]
[1779448001669,29.03,77247.9025,0.0,0.84204,0.0001,19.19176]
[1779448004299,29.03,77249.1475,0.0,0.84215,0.0001,19.18295]
[1779448009334,29.04,77249.785,0.0,0.84219,0.0001,19.17991]
[1779448014370,29.04,77250.1475,0.0,0.84222,0.0001,19.17796]
[1779448017391,29.04,77249.2475,0.0,0.84211,0.0001,19.18626]
[1779448022426,29.04,77249.895,0.0,0.84215,0.0001,19.18312]
[1779448027461,29.04,77250.315,0.0,0.84217,0.0001,19.18182]
[1779448032496,29.05,77250.4775,0.0,0.84216,0.0001,19.18264]
[1779448033700,29.05,77257.3075,0.0,0.84287,0.0001,19.12793]
[1779448039706,29.05,77256.4875,0.0,0.84275,0.0001,19.13746]
[1779448045587,29.06,77255.3725,0.0,0.8426,0.0001,19.14924]
[1779448046594,29.06,77253.5225,0.0,0.8424,0.0001,19.16461]
[1779448051630,29.06,77252.87,0.0,0.84232,0.0001,19.16861]
[1779448055658,29.06,77251.6925,0.0,0.84218,0.0001,19.17978]
[1779448057672,29.07,77249.6225,0.0,0.84195,0.0001,19.19731]
[1779448058724,29.07,77245.515,0.0,0.84152,0.0001,19.23086]
[1779448063729,29.07,77245.59,0.0,0.8415,0.0001,19.23213]
[1779448068733,29.07,77245.6725,0.0,0.84149,0.0001,19.23333]
[1779448071736,29.07,77238.655,0.0,0.84074,0.0001,19.29102]
[1779448072737,29.07,77236.52,0.0,0.84051,0.00011,19.30853]
[1779448077742,29.08,77234.7,0.0,0.84031,0.00011,19.32454]
[1779448082747,29.08,77234.68,0.0,0.84029,0.00011,19.32591]
[1779448084749,29.08,77237.4025,0.0,0.84057,0.0001,19.30446]
[1779448086751,29.08,77239.2225,0.0,0.84075,0.0001,19.29033]
[1779448087752,29.08,77240.58,0.0,0.84089,0.0001,19.27968]
[1779448088753,29.08,77243.415,0.0,0.84118,0.0001,19.25714]
[1779448090755,29.08,77245.0875,0.0,0.84135,0.0001,19.24433]
[1779448091756,29.08,77246.235,0.0,0.84147,0.0001,19.23543]
[1779448095760,29.08,77247.77,0.0,0.84161,0.0001,19.22451]
[1779448100765,29.09,77247.945,0.0,0.8416,0.0001,19.225]
[1779448106010,29.09,77248.2325,0.0,0.8416,0.0001,19.22484]
[1779448107017,29.09,77250.1675,0.0,0.8418,0.0001,19.20958]
[1779448109031,29.09,77251.7425,0.0,0.84196,0.0001,19.19762]
[1779448111045,29.09,77252.7375,0.0,0.84207,0.0001,19.18696]
[1779448114778,29.1,77259.2325,0.0,0.84273,0.0001,19.13584]
[1779448117087,29.1,77261.4225,0.0,0.84294,0.0001,19.11958]
[1779448122786,29.1,77261.05,0.0,0.84289,0.0001,19.12387]
[1779448125789,29.1,77262.84,0.0,0.84306,0.0001,19.11024]
[1779448128164,29.1,77261.9525,0.0,0.84296,0.0001,19.11819]
[1779448132192,29.1,77259.205,0.0,0.84266,0.0001,19.14153]
[1779448134206,29.1,77258.355,0.0,0.84256,0.0001,19.14903]
[1779448138234,29.11,77253.8675,0.0,0.84208,0.0001,19.1866]
[1779448139241,29.11,77251.395,0.0,0.84182,0.0001,19.20688]
[1779448140248,29.11,77249.7425,0.0,0.84164,0.0001,19.22053]
[1779448145284,29.11,77250.0025,0.0,0.84165,0.0001,19.2201]
[1779448150319,29.11,77249.4225,0.0,0.84157,0.0001,19.22643]
[1779448151326,29.11,77250.7175,0.0,0.8417,0.0001,19.21634]
[1779448152333,29.11,77251.8125,0.0,0.84181,0.0001,19.20786]
[1779448155354,29.12,77254.7475,0.0,0.8421,0.0001,19.18531]
[1779448157368,29.12,77255.9675,0.0,0.84222,0.0001,19.17587]
[1779448158375,29.12,77259.385,0.0,0.84257,0.0001,19.14856]
[1779448159382,29.12,77262.32,0.0,0.84288,0.0001,19.12514]
[1779448160824,29.12,77261.475,0.0,0.84278,0.0001,19.13218]
[1779448165425,29.12,77260.655,0.0,0.84269,0.0001,19.13994]
[1779448169833,29.12,77259.8925,0.0,0.8426,0.0001,19.14696]
[1779448173489,29.12,77260.8075,0.0,0.8427,0.0001,19.13706]
[1779448178524,29.12,77260.5025,0.0,0.84265,0.0001,19.14062]
[1779448181845,29.13,77259.63,0.0,0.84256,0.0001,19.14829]
[1779448184565,29.13,77258.715,0.0,0.84245,0.0001,19.15623]
[1779448185573,29.13,77255.0025,0.0,0.84207,0.0001,19.18628]
[1779448187587,29.13,77250.385,0.0,0.84158,0.0001,19.22368]
[1779448188594,29.13,77248.2375,0.0,0.84136,0.0001,19.24108]
[1779448189853,29.13,77249.5775,0.0,0.8415,0.0001,19.23038]
[1779448195643,29.13,77248.53,0.0,0.84138,0.0001,19.23938]
[1779448197861,29.13,77249.5575,0.0,0.84148,0.0001,19.23129]
[1779448202866,29.13,77249.7575,0.0,0.8415,0.0001,19.23016]
[1779448207871,29.13,77248.8475,0.0,0.8414,0.0001,19.23795]
[1779448211756,29.13,77246.735,0.0,0.84117,0.0001,19.25545]
[1779448212763,29.13,77244.4925,0.0,0.84093,0.0001,19.27376]
[1779448213770,29.13,77243.375,0.0,0.84081,0.0001,19.283]
[1779448214878,29.13,77244.44,0.0,0.84092,0.0001,19.27467]
[1779448219812,29.13,77246.855,0.0,0.84116,0.0001,19.25654]
[1779448220818,29.13,77249.375,0.0,0.84142,0.0001,19.23655]
[1779448222833,29.13,77250.3875,0.0,0.84152,0.0001,19.22901]
[1779448225889,29.14,77251.2625,0.0,0.84159,0.0001,19.22291]
[1779448230889,29.14,77251.78,0.0,0.84163,0.0001,19.22035]
[1779448235902,29.14,77251.86,0.0,0.84164,0.0001,19.2179]
[1779448237904,29.14,77253.895,0.0,0.84184,0.0001,19.20217]
[1779448238905,29.14,77256.69,0.0,0.84213,0.0001,19.18003]
[1779448239906,29.14,77255.905,0.0,0.84204,0.0001,19.1865]
[1779448241908,29.14,77252.6875,0.0,0.8417,0.0001,19.2129]
[1779448242909,29.14,77247.9625,0.0,0.84121,0.0001,19.25123]
[1779448244911,29.15,77246.6425,0.0,0.84106,0.0001,19.26243]
[1779448245912,29.15,77243.8725,0.0,0.84077,0.0001,19.285]
[1779448246913,29.15,77240.4425,0.0,0.84041,0.0001,19.31284]
[1779448250917,29.15,77241.88,0.0,0.84055,0.0001,19.30221]
[1779448251918,29.15,77243.0425,0.0,0.84066,0.0001,19.2931]
[1779448256923,29.15,77244.305,0.0,0.84078,0.0001,19.28424]
[1779448259926,29.15,77245.3925,0.0,0.84088,0.0001,19.2763]
[1779448264931,29.15,77245.025,0.0,0.84083,0.0001,19.28062]
[1779448270937,29.16,77245.97,0.0,0.84091,0.0001,19.27465]
[1779448275942,29.16,77246.635,0.0,0.84096,0.0001,19.27068]
[1779448281249,29.16,77247.425,0.0,0.84102,0.0001,19.26602]
[1779448285277,29.16,77248.6,0.0,0.84113,0.0001,19.25773]
[1779448290312,29.16,77249.025,0.0,0.84115,0.0001,19.2558]
[1779448295348,29.17,77249.3775,0.0,0.84119,0.0001,19.25106]
[1779448299375,29.17,77250.7125,0.0,0.84132,0.0001,19.24157]
[1779448304410,29.17,77250.68,0.0,0.84129,0.0001,19.24341]
[1779448309448,29.17,77250.88,0.0,0.84129,0.0001,19.24333]
[1779448310455,29.17,77253.005,0.0,0.84151,0.0001,19.22634]
[1779448311462,29.17,77254.8175,0.0,0.8417,0.0001,19.21187]
[1779448312469,29.17,77256.465,0.0,0.84187,0.0001,19.19874]
[1779448317504,29.18,77255.7775,0.0,0.84178,0.0001,19.20546]
[1779448322539,29.18,77255.5275,0.0,0.84175,0.0001,19.20841]
[1779448324553,29.18,77254.6975,0.0,0.84165,0.0001,19.2157]
[1779448326567,29.18,77255.5475,0.0,0.84173,0.0001,19.20948]
[1779448327574,29.18,77254.5775,0.0,0.84163,0.0001,19.21759]
[1779448330595,29.18,77255.6075,0.0,0.84172,0.0001,19.21022]
[1779448331602,29.18,77254.4725,0.0,0.8416,0.0001,19.21963]
[1779448332609,29.18,77252.635,0.0,0.84141,0.0001,19.23468]
[1779448333616,29.18,77251.545,0.0,0.84129,0.0001,19.24369]
[1779448334623,29.18,77249.8925,0.0,0.84112,0.0001,19.25722]
[1779448335629,29.18,77248.9875,0.0,0.84102,0.0001,19.26474]
[1779448339658,29.18,77246.2025,0.0,0.84072,0.0001,19.28799]
[1779448340665,29.19,77243.6975,0.0,0.84045,0.0001,19.3083]
[1779448341672,29.19,77242.4425,0.0,0.84032,0.0001,19.31855]
[1779448346017,29.19,77241.2375,0.0,0.84018,0.0001,19.32897]
[1779448351741,29.19,77241.4075,0.0,0.84021,0.0001,19.32532]
[1779448353756,29.19,77242.84,0.0,0.84035,0.0001,19.31423]
[1779448354763,29.19,77244.55,0.0,0.84053,0.0001,19.3007]
[1779448359798,29.19,77244.805,0.0,0.84054,0.0001,19.29976]
[1779448362819,29.19,77246.4475,0.0,0.8407,0.0001,19.28727]
[1779448364833,29.19,77247.5675,0.0,0.84081,0.0001,19.27881]
[1779448365840,29.19,77251.535,0.0,0.84122,0.0001,19.24723]
[1779448366847,29.19,77253.21,0.0,0.8414,0.0001,19.23383]
[1779448372066,29.19,77252.8575,0.0,0.84136,0.0001,19.23696]
[1779448377071,29.19,77252.33,0.0,0.8413,0.0001,19.24146]
[1779448380074,29.19,77251.315,0.0,0.84119,0.0001,19.24975]
[1779448384974,29.2,77252.33,0.0,0.8413,0.0001,19.24181]
[1779448389002,29.2,77253.4375,0.0,0.84141,0.0001,19.23313]
[1779448390084,29.2,77254.73,0.0,0.84154,0.0001,19.22281]
[1779448393030,29.2,77253.75,0.0,0.84144,0.0001,19.23089]
[1779448396090,29.2,77251.68,0.0,0.84122,0.0001,19.24768]
[1779448399072,29.2,77250.395,0.0,0.84108,0.0001,19.2581]
[1779448405099,29.2,77249.915,0.0,0.84103,0.0001,19.2621]
[1779448410104,29.2,77250.0825,0.0,0.84105,0.0001,19.26111]
[1779448415109,29.2,77249.615,0.0,0.84102,0.0001,19.2616]
[1779448419113,29.2,77247.2175,0.0,0.84076,0.0001,19.28117]
[1779448424118,29.2,77247.0575,0.0,0.84073,0.0001,19.28366]
[1779448429123,29.2,77247.4075,0.0,0.84075,0.0001,19.28187]
[1779448435129,29.2,77247.3075,0.0,0.84073,0.0001,19.28368]
[1779448440360,29.2,77247.535,0.0,0.84075,0.0001,19.28201]
[1779448445395,29.2,77248.38,0.0,0.84084,0.0001,19.27498]
[1779448450430,29.2,77248.1,0.0,0.84082,0.0001,19.27717]
[1779448455465,29.2,77250.325,0.0,0.84105,0.0001,19.25929]
[1779448458486,29.2,77252.645,0.0,0.84129,0.0001,19.24074]
[1779448459493,29.2,77253.7425,0.0,0.8414,0.0001,19.23196]
[1779448461507,29.2,77252.325,0.0,0.84125,0.0001,19.24341]
[1779448463521,29.2,77250.09,0.0,0.84102,0.0001,19.26139]
[1779448465536,29.2,77248.775,0.0,0.84088,0.0001,19.27195]
[1779448470570,29.2,77249.2975,0.0,0.84094,0.0001,19.26775]
[1779448472584,29.2,77246.025,0.0,0.84061,0.0001,19.291]
[1779448473592,29.2,77244.8225,0.0,0.84048,0.0001,19.30082]
[1779448474599,29.2,77242.91,0.0,0.84028,0.0001,19.31639]
[1779448478627,29.21,77236.015,0.0,0.83955,0.00011,19.37239]
[1779448479634,29.21,77234.1275,0.0,0.83935,0.00011,19.38764]
[1779448484671,29.21,77234.905,0.0,0.83943,0.00011,19.3819]
[1779448487691,29.21,77238.07,0.0,0.83975,0.0001,19.3569]
[1779448488699,29.21,77241.6875,0.0,0.84013,0.0001,19.32803]
[1779448489706,29.21,77243.2225,0.0,0.84029,0.0001,19.31589]
[1779448494741,29.21,77244.575,0.0,0.84042,0.0001,19.30603]
[1779448499776,29.21,77244.7125,0.0,0.84042,0.0001,19.30593]
[1779448504811,29.21,77244.315,0.0,0.84037,0.0001,19.31012]
[1779448506825,29.21,77245.4725,0.0,0.84048,0.0001,19.30124]
[1779448511860,29.21,77244.2725,0.0,0.84034,0.0001,19.31189]
[1779448516895,29.22,77244.0275,0.0,0.84031,0.0001,19.31482]
[1779448520924,29.22,77244.5375,0.0,0.84035,0.0001,19.31139]
[1779448521931,29.22,77234.815,0.0,0.83933,0.00011,19.38952]
[1779448523238,29.22,77229.4675,0.0,0.83877,0.00011,19.43249]
[1779448528243,29.22,77228.28,0.0,0.83864,0.00011,19.44214]
[1779448531103,29.22,77228.2375,0.0,0.83864,0.00011,19.44252]
[1779448531179,29.22,77228.2375,0.0,0.83866,0.00011,19.43911]
[1779448531327,29.22,77228.2375,0.0,0.83866,0.00011,19.43911]
[1779448532004,29.22,77228.2375,0.0,0.83866,0.00011,19.43911]
[1779448533008,29.22,77226.0225,0.0,0.83842,0.00011,19.45708]
[1779448534015,29.22,77219.6725,0.0,0.83775,0.00011,19.50822]
[1779448535042,29.22,77219.6725,0.0,0.83775,0.00011,19.50822]
[1779448535094,29.22,77219.6725,0.0,0.83775,0.00011,19.50839]
[1779448536798,29.22,77218.3775,0.0,0.83761,0.00011,19.51895]
[1779448536850,29.22,77218.3775,0.0,0.83761,0.00011,19.51895]
[1779448537024,29.22,77218.3775,0.0,0.83761,0.00011,19.51895]
[1779448541886,29.22,77217.665,0.0,0.83752,0.00011,19.52544]
[1779448544087,29.22,77206.835,0.0,0.83636,0.00011,19.61301]
[1779448544963,29.22,77206.835,0.0,0.83636,0.00011,19.61301]
[1779448545014,29.22,77206.835,0.0,0.83636,0.00011,19.61301]
[1779448545031,29.22,77206.835,0.0,0.83636,0.00011,19.61301]
[1779448549473,29.22,77207.705,0.0,0.83644,0.00011,19.60748]
[1779448549495,29.22,77207.705,0.0,0.83644,0.00011,19.60748]
[1779448549522,29.22,77207.705,0.0,0.83644,0.00011,19.60748]
[1779448554158,29.22,77200.29,0.0,0.83563,0.00011,19.66822]
[1779448557023,29.23,77199.335,0.0,0.83552,0.00011,19.67628]
[1779448557077,29.23,77199.335,0.0,0.83552,0.00011,19.67628]
[1779448557272,29.23,77199.335,0.0,0.83552,0.00011,19.67628]
[1779448562303,29.23,77199.925,0.0,0.83557,0.00011,19.67271]
[1779448568312,29.23,77201.47,0.0,0.83571,0.00011,19.66255]
[1779448570098,29.23,77201.47,0.0,0.83571,0.00011,19.66255]
[1779448570151,29.23,77201.47,0.0,0.83571,0.00011,19.66255]
[1779448570277,29.23,77201.47,0.0,0.83571,0.00011,19.66255]
[1779448575312,29.24,77203.2425,0.0,0.83586,0.00011,19.65113]
[1779448580325,29.24,77200.895,0.0,0.83558,0.00011,19.6723]
[1779448580728,29.24,77200.895,0.0,0.83558,0.00011,19.6723]
[1779448580769,29.24,77200.895,0.0,0.83558,0.00011,19.6723]
[1779448580779,29.24,77200.895,0.0,0.83558,0.00011,19.6723]
[1779448584887,29.24,77200.01,0.0,0.83546,0.00011,19.68112]
[1779448585028,29.24,77200.01,0.0,0.83546,0.00011,19.68112]
[1779448590335,29.25,77200.4025,0.0,0.83548,0.00011,19.68033]
[1779448595340,29.25,77206.425,0.0,0.83613,0.00011,19.62912]
[1779448596341,29.25,77215.05,0.0,0.83705,0.00011,19.56007]
[1779448596744,29.25,77215.05,0.0,0.83705,0.00011,19.56007]
[1779448596773,29.25,77215.05,0.0,0.83705,0.00011,19.56007]
[1779448596795,29.25,77215.05,0.0,0.83705,0.00011,19.56007]
[1779448599735,29.25,77213.875,0.0,0.83691,0.00011,19.57023]
[1779448599775,29.25,77213.875,0.0,0.83691,0.00011,19.57023]
[1779448605527,29.25,77212.995,0.0,0.83679,0.00011,19.57953]
[1779448608123,29.25,77212.975,0.0,0.83678,0.00011,19.58]
[1779448608179,29.25,77212.975,0.0,0.83678,0.00011,19.58]
[1779448608275,29.25,77212.975,0.0,0.83678,0.00011,19.58]
[1779448613584,29.26,77212.57,0.0,0.83671,0.00011,19.58544]
[1779448616681,29.26,77211.7075,0.0,0.83661,0.00011,19.59294]
[1779448616728,29.26,77211.7075,0.0,0.83661,0.00011,19.59294]
[1779448616774,29.26,77211.7075,0.0,0.83661,0.00011,19.59294]
[1779448618619,29.26,77205.2225,0.0,0.83592,0.00011,19.64561]
[1779448624368,29.26,77204.6025,0.0,0.83584,0.00011,19.65168]
[1779448624973,29.26,77204.6025,0.0,0.83584,0.00011,19.65168]
[1779448625025,29.26,77204.6025,0.0,0.83584,0.00011,19.65168]
[1779448625272,29.26,77204.6025,0.0,0.83584,0.00011,19.65168]
[1779448629696,29.26,77210.5725,0.0,0.83645,0.00011,19.60531]
[1779448630703,29.26,77214.265,0.0,0.83684,0.00011,19.57604]
[1779448633828,29.26,77213.8875,0.0,0.83679,0.00011,19.57968]
[1779448633880,29.26,77213.8875,0.0,0.83679,0.00011,19.57968]
[1779448634023,29.26,77213.8875,0.0,0.83679,0.00011,19.57968]
[1779448639767,29.27,77210.545,0.0,0.83641,0.00011,19.6084]
[1779448643062,29.27,77210.36,0.0,0.83639,0.00011,19.61041]
[1779448643114,29.27,77210.36,0.0,0.83639,0.00011,19.61041]
[1779448643273,29.27,77210.36,0.0,0.83639,0.00011,19.61041]
[1779448648392,29.27,77208.975,0.0,0.83622,0.00011,19.62302]
[1779448653866,29.27,77209.3675,0.0,0.83627,0.00011,19.61729]
[1779448656616,29.27,77211.7525,0.0,0.83652,0.00011,19.59845]
[1779448656667,29.27,77211.7525,0.0,0.83652,0.00011,19.59845]
[1779448656772,29.27,77211.7525,0.0,0.83652,0.00011,19.59845]
[1779448661922,29.27,77209.3675,0.0,0.83625,0.00011,19.61901]
[1779448667411,29.28,77208.865,0.0,0.83618,0.00011,19.62427]
[1779448671778,29.28,77208.62,0.0,0.83614,0.00011,19.62718]
[1779448671854,29.28,77208.62,0.0,0.83614,0.00011,19.62718]
[1779448672023,29.28,77208.62,0.0,0.83614,0.00011,19.62718]
[1779448678423,29.28,77208.11,0.0,0.83607,0.00011,19.63288]
[1779448680425,29.28,77208.11,0.0,0.83607,0.00011,19.63288]
[1779448680520,29.28,77208.11,0.0,0.83606,0.00011,19.63334]
[1779448684076,29.28,77204.6,0.0,0.83568,0.00011,19.66224]
[1779448686091,29.28,77201.1875,0.0,0.83531,0.00011,19.68985]
[1779448687184,29.28,77201.1875,0.0,0.83531,0.00011,19.68985]
[1779448687236,29.28,77201.1875,0.0,0.83531,0.00011,19.68985]
[1779448687272,29.28,77201.1875,0.0,0.83531,0.00011,19.68985]
[1779448693140,29.28,77200.0075,0.0,0.83517,0.00011,19.70038]
[1779448698175,29.29,77200.66,0.0,0.83523,0.00011,19.69586]
[1779448703210,29.29,77199.5475,0.0,0.83511,0.00011,19.70515]
[1779448706232,29.29,77197.9525,0.0,0.83494,0.00011,19.71786]
[1779448707120,29.29,77197.9525,0.0,0.83494,0.00011,19.71786]
[1779448707172,29.29,77197.9525,0.0,0.83494,0.00011,19.71786]
[1779448707275,29.29,77197.9525,0.0,0.83494,0.00011,19.71786]
[1779448713457,29.29,77199.7275,0.0,0.83511,0.00011,19.70285]
[1779448717691,29.29,77199.8675,0.0,0.83511,0.00011,19.70321]
[1779448717742,29.29,77199.8675,0.0,0.83511,0.00011,19.70321]
[1779448717775,29.29,77199.8675,0.0,0.83511,0.00011,19.70321]
[1779448719463,29.29,77194.335,0.0,0.83451,0.00011,19.74811]
[1779448725366,29.3,77191.205,0.0,0.83415,0.00011,19.77489]
[1779448727372,29.3,77190.7625,0.0,0.8341,0.00011,19.7787]
[1779448727401,29.3,77190.7625,0.0,0.8341,0.00011,19.7787]
[1779448727524,29.3,77189.6025,0.0,0.83397,0.00011,19.78823]
[1779448733423,29.3,77187.565,0.0,0.83374,0.00011,19.80597]
[1779448737505,29.3,77184.8925,0.0,0.83344,0.00011,19.82817]
[1779448737527,29.3,77184.8925,0.0,0.83344,0.00011,19.82817]
[1779448737557,29.3,77184.8925,0.0,0.83344,0.00011,19.82817]
[1779448741869,29.3,77183.6125,0.0,0.83329,0.00011,19.83916]
[1779448741921,29.3,77183.6125,0.0,0.83329,0.00011,19.83916]
[1779448742020,29.3,77183.6125,0.0,0.83329,0.00011,19.83916]
[1779448747512,29.3,77182.48,0.0,0.83316,0.00011,19.84928]
[1779448749656,29.3,77182.3425,0.0,0.83314,0.00011,19.85072]
[1779448753032,29.3,77180.0025,0.0,0.83288,0.00011,19.86989]
[1779448759524,29.31,77179.505,0.0,0.83281,0.00011,19.87488]
[1779448764529,29.31,77179.2125,0.0,0.83277,0.00011,19.8779]
[1779448766531,29.31,77175.73,0.0,0.83239,0.00011,19.90607]
[1779448767002,29.31,77175.73,0.0,0.83239,0.00011,19.90607]
[1779448767036,29.31,77175.73,0.0,0.83239,0.00011,19.90607]
[1779448768211,29.31,77175.73,0.0,0.83239,0.00011,19.90622]
[1779448768263,29.31,77175.73,0.0,0.83239,0.00011,19.90622]
[1779448768278,29.31,77175.73,0.0,0.83239,0.00011,19.90622]
[1779448768288,29.31,77175.73,0.0,0.83239,0.00011,19.9063]
[1779448769534,29.31,77162.04,0.0,0.83091,0.00011,20.01567]
[1779448773716,29.31,77157.8825,0.0,0.83048,0.00011,20.04562]
[1779448774583,29.31,77157.8825,0.0,0.83048,0.00011,20.04562]
[1779448774634,29.31,77157.8825,0.0,0.83048,0.00011,20.04562]
[1779448774770,29.31,77157.8825,0.0,0.83048,0.00011,20.04562]
[1779448776737,29.31,77154.3725,0.0,0.8301,0.00011,20.0736]
[1779448782334,29.31,77153.1625,0.0,0.82996,0.00011,20.08341]
[1779448785088,29.31,77150.2825,0.0,0.82965,0.00011,20.10636]
[1779448785157,29.31,77150.2825,0.0,0.82965,0.00011,20.10636]
[1779448785268,29.31,77150.2825,0.0,0.82965,0.00011,20.10636]
[1779448790647,29.31,77147.5075,0.0,0.82936,0.00011,20.12729]
[1779448790699,29.31,77147.5075,0.0,0.82936,0.00011,20.12729]
[1779448790771,29.31,77147.5075,0.0,0.82936,0.00011,20.12729]
[1779448791848,29.3,77140.5425,0.0,0.82864,0.00011,20.17971]
[1779448795473,29.3,77139.045,0.0,0.82853,0.00011,20.18801]
[1779448795524,29.3,77139.045,0.0,0.82853,0.00011,20.18801]
[1779448799041,29.29,77140.545,0.0,0.82872,0.00011,20.17369]
[1779448805455,29.29,77139.6125,0.0,0.82863,0.00011,20.18014]
[1779448807666,29.29,77138.495,0.0,0.82852,0.00011,20.18852]
[1779448807718,29.29,77138.495,0.0,0.82852,0.00011,20.18852]
[1779448809976,29.3,77135.8575,0.0,0.82817,0.00011,20.21384]
[1779448810982,29.3,77127.4575,0.0,0.82725,0.00011,20.28057]
[1779448811988,29.3,77120.7,0.0,0.82651,0.00011,20.33419]
[1779448812995,29.3,77120.855,0.0,0.82653,0.00011,20.33272]
[1779448814002,29.3,77120.235,0.0,0.82647,0.00011,20.33743]
[1779448815008,29.29,77119.95,0.0,0.82644,0.00011,20.33948]
[1779448816021,29.29,77121.2725,0.0,0.82659,0.00011,20.32873]
[1779448818032,29.29,77116.67,0.0,0.82609,0.00011,20.36484]
[1779448819040,29.29,77114.195,0.0,0.82582,0.00011,20.38428]
[1779448820046,29.29,77116.145,0.0,0.82603,0.00011,20.36856]
[1779448821053,29.29,77124.0625,0.0,0.82691,0.00011,20.30511]
[1779448822060,29.29,77128.725,0.0,0.82743,0.00011,20.26759]
[1779448827097,29.29,77135.0575,0.0,0.82815,0.00011,20.21547]
[1779448830118,29.29,77138.4825,0.0,0.82853,0.00011,20.18734]
[1779448835153,29.29,77139.5425,0.0,0.82869,0.00011,20.17428]
[1779448836160,29.29,77145.29,0.0,0.82932,0.00011,20.12826]
[1779448836699,29.29,77145.29,0.0,0.82932,0.00011,20.12826]
[1779448838057,29.28,77145.29,0.0,0.82932,0.00011,20.12809]
[1779448838174,29.28,77145.29,0.0,0.82932,0.00011,20.12792]
[1779448839181,29.28,77150.4375,0.0,0.82989,0.00011,20.08673]
[1779448840188,29.28,77157.7,0.0,0.83068,0.00011,20.02865]
[1779448841195,29.28,77160.35,0.0,0.83096,0.00011,20.00767]
[1779448842202,29.28,77161.5075,0.0,0.83108,0.00011,19.99861]
[1779448847237,29.29,77163.9075,0.0,0.83133,0.00011,19.98042]
[1779448849251,29.29,77167.78,0.0,0.83175,0.00011,19.94978]
[1779448851265,29.29,77171.7775,0.0,0.83218,0.00011,19.91797]
[1779448856300,29.29,77179.32,0.0,0.833,0.00011,19.85715]
[1779448858313,29.29,77186.2875,0.0,0.83374,0.00011,19.80166]
[1779448863350,29.29,77187.3525,0.0,0.83386,0.00011,19.79321]
[1779448868385,29.29,77181.2,0.0,0.8332,0.00011,19.8423]
[1779448873420,29.29,77179.8325,0.0,0.83305,0.00011,19.85332]
[1779448875434,29.29,77175.5275,0.0,0.83258,0.00011,19.88793]
[1779448877448,29.29,77181.0075,0.0,0.83317,0.00011,19.8444]
[1779448882483,29.29,77177.6025,0.0,0.83279,0.00011,19.8729]
[1779448886510,29.29,77180.94,0.0,0.83314,0.00011,19.84699]
[1779448891546,29.29,77182.305,0.0,0.83329,0.00011,19.83343]
[1779448896581,29.29,77183.33,0.0,0.83338,0.00011,19.82677]
[1779448901616,29.3,77183.3225,0.0,0.83336,0.00011,19.82844]
[1779448906652,29.3,77184.54,0.0,0.83349,0.00011,19.8192]
[1779448911676,29.3,77184.815,0.0,0.83352,0.00011,19.81686]
[1779448914678,29.3,77188.3,0.0,0.83389,0.00011,19.78948]
[1779448919684,29.3,77191.59,0.0,0.83423,0.00011,19.7638]
[1779448924689,29.3,77191.4525,0.0,0.83421,0.00011,19.76511]
[1779448929694,29.3,77191.28,0.0,0.83419,0.00011,19.76666]
[1779448934699,29.3,77189.8,0.0,0.83403,0.00011,19.77866]
[1779448940416,29.3,77190.435,0.0,0.8341,0.00011,19.77372]
[1779448945925,29.3,77189.7225,0.0,0.83402,0.00011,19.77958]
[1779448950960,29.3,77189.24,0.0,0.83397,0.00011,19.78353]
[1779448954988,29.3,77185.5025,0.0,0.83359,0.00011,19.80996]
[1779448960024,29.3,77187.0225,0.0,0.83375,0.00011,19.79777]
[1779448965058,29.3,77187.5875,0.0,0.83381,0.00011,19.79324]
[1779448968079,29.3,77191.7025,0.0,0.83425,0.00011,19.76046]
[1779448973114,29.3,77190.61,0.0,0.83413,0.00011,19.76938]
[1779448978743,29.3,77189.3675,0.0,0.834,0.00011,19.77941]
[1779448982177,29.3,77185.265,0.0,0.83356,0.00011,19.81217]
[1779448987211,29.3,77186.07,0.0,0.83364,0.00011,19.80566]
[1779448992247,29.3,77184.2525,0.0,0.83345,0.00011,19.82004]
[1779448997282,29.3,77183.2725,0.0,0.83335,0.00011,19.82764]
[1779448999297,29.3,77187.465,0.0,0.8338,0.00011,19.79415]
[1779449004331,29.3,77191.5425,0.0,0.83424,0.00011,19.76147]
[1779449005339,29.3,77197.825,0.0,0.83491,0.00011,19.71123]
[1779449010374,29.3,77197.5025,0.0,0.83488,0.00011,19.71369]
[1779449012388,29.3,77190.325,0.0,0.83413,0.00011,19.76759]
[1779449014401,29.3,77185.89,0.0,0.83365,0.00011,19.80302]
[1779449019437,29.3,77182.8775,0.0,0.83334,0.00011,19.82663]
[1779449024472,29.3,77183.4625,0.0,0.8334,0.00011,19.82172]
[1779449029507,29.3,77189.7025,0.0,0.83407,0.00011,19.77189]
[1779449031521,29.3,77194.47,0.0,0.83458,0.00011,19.73392]
[1779449036803,29.3,77193.85,0.0,0.83451,0.00011,19.73924]
[1779449042598,29.3,77191.3675,0.0,0.83424,0.00011,19.75943]
[1779449046628,29.3,77183.9225,0.0,0.83344,0.00011,19.81892]
[1779449047635,29.3,77180.1775,0.0,0.83304,0.00011,19.84878]
[1779449051663,29.3,77175.495,0.0,0.83254,0.00011,19.88578]
[1779449056828,29.3,77177.135,0.0,0.83272,0.00011,19.87214]
[1779449061833,29.3,77178.5225,0.0,0.83288,0.00011,19.86056]
[1779449067778,29.3,77180.3775,0.0,0.83309,0.00011,19.84528]
[1779449071807,29.3,77185.8175,0.0,0.83369,0.00011,19.79831]
[1779449072814,29.3,77189.2375,0.0,0.83406,0.00011,19.77102]
[1779449076842,29.3,77197.6575,0.0,0.83497,0.00011,19.70308]
[1779449081853,29.3,77198.2475,0.0,0.83504,0.00011,19.69778]
[1779449086858,29.29,77196.3425,0.0,0.83486,0.00011,19.71137]
[1779449091863,29.29,77196.6425,0.0,0.83491,0.00011,19.70731]
[1779449096868,29.29,77195.505,0.0,0.83481,0.00011,19.71472]
[1779449101874,29.28,77193.7275,0.0,0.83464,0.00011,19.7272]
[1779449105878,29.28,77189.8875,0.0,0.83425,0.00011,19.75646]
[1779449110883,29.28,77188.925,0.0,0.83417,0.00011,19.76212]
[1779449113107,29.28,77192.525,0.0,0.83457,0.00011,19.73223]
[1779449115121,29.28,77195.95,0.0,0.83495,0.00011,19.70414]
[1779449120156,29.27,77196.0825,0.0,0.83498,0.00011,19.70129]
[1779449125193,29.27,77196.16,0.0,0.83502,0.00011,19.69892]
[1779449130228,29.27,77202.0375,0.0,0.83566,0.00011,19.65027]
[1779449135263,29.27,77202.9725,0.0,0.8358,0.00011,19.63802]
[1779449140914,29.26,77204.15,0.0,0.83594,0.00011,19.6273]
[1779449145333,29.26,77200.475,0.0,0.83557,0.00011,19.65538]
[1779449150368,29.26,77201.61,0.0,0.83571,0.00011,19.64486]
[1779449155403,29.26,77201.085,0.0,0.83567,0.00011,19.64765]
[1779449160438,29.25,77203.0225,0.0,0.83589,0.00011,19.63082]
[1779449165473,29.25,77204.7525,0.0,0.83609,0.00011,19.61577]
[1779449166480,29.25,77210.1775,0.0,0.83667,0.00011,19.57213]
[1779449168494,29.25,77216.1225,0.0,0.83731,0.00011,19.52424]
[1779449170568,29.25,77215.545,0.0,0.83725,0.00011,19.52875]
[1779449170619,29.25,77215.545,0.0,0.83725,0.00011,19.52875]
[1779449170770,29.25,77215.545,0.0,0.83725,0.00011,19.52875]
[1779449176550,29.25,77214.5625,0.0,0.83715,0.00011,19.53573]
[1779449182800,29.25,77213.0975,0.0,0.83701,0.00011,19.54692]
[1779449188635,29.25,77213.4075,0.0,0.83705,0.00011,19.54329]
[1779449193670,29.25,77212.3475,0.0,0.83697,0.00011,19.54765]
[1779449195684,29.25,77216.185,0.0,0.83738,0.00011,19.51669]
[1779449200719,29.25,77216.9225,0.0,0.83747,0.00011,19.51023]
[1779449205754,29.24,77219.575,0.0,0.83775,0.00011,19.48844]
[1779449210789,29.24,77220.59,0.0,0.83787,0.00011,19.47945]
[1779449211796,29.24,77223.6925,0.0,0.8382,0.00011,19.4543]
[1779449216993,29.24,77225.485,0.0,0.83842,0.00011,19.4376]
[1779449222873,29.23,77227.6625,0.0,0.83869,0.00011,19.41724]
[1779449224887,29.23,77234.3025,0.0,0.8394,0.00011,19.36316]
[1779449226901,29.23,77239.4875,0.0,0.83995,0.0001,19.32088]
[1779449227659,29.23,77239.4875,0.0,0.83995,0.0001,19.32088]
[1779449227771,29.23,77239.4875,0.0,0.83995,0.0001,19.32088]
[1779449228915,29.23,77243.2275,0.0,0.84035,0.0001,19.29027]
[1779449230929,29.23,77251.9725,0.0,0.84127,0.0001,19.21964]
[1779449232944,29.23,77256.59,0.0,0.84175,0.0001,19.18223]
[1779449237978,29.23,77257.65,0.0,0.84187,0.0001,19.17295]
[1779449238512,29.23,77257.65,0.0,0.84187,0.0001,19.17295]
[1779449243022,29.23,77261.5225,0.0,0.8423,0.0001,19.14023]
[1779449245474,29.23,77261.145,0.0,0.84227,0.0001,19.14253]
[1779449246269,29.22,77261.3425,0.0,0.84229,0.0001,19.14058]
[1779449246370,29.22,77261.3425,0.0,0.8423,0.0001,19.14023]
[1779449250030,29.22,77268.87,0.0,0.84309,0.0001,19.0783]
[1779449254874,29.22,77270.08,0.0,0.84327,0.0001,19.06305]
[1779449254926,29.22,77270.08,0.0,0.84327,0.0001,19.06305]
[1779449255022,29.22,77270.08,0.0,0.84327,0.0001,19.06305]
[1779449255027,29.22,77270.08,0.0,0.84327,0.0001,19.06251]
[1779449260040,29.22,77269.59,0.0,0.84324,0.0001,19.06487]
[1779449262042,29.21,77277.0375,0.0,0.84402,0.0001,19.00407]
[1779449267048,29.21,77279.865,0.0,0.84434,0.0001,18.97923]
[1779449269050,29.21,77265.4875,0.0,0.84287,0.0001,19.09386]
[1779449270892,29.21,77262.03,0.0,0.84252,0.0001,19.12109]
[1779449270899,29.21,77262.03,0.0,0.84252,0.0001,19.12109]
[1779449271021,29.21,77262.03,0.0,0.84252,0.0001,19.12109]
[1779449271052,29.21,77260.4025,0.0,0.84235,0.0001,19.13359]
[1779449276253,29.2,77256.885,0.0,0.84203,0.0001,19.15826]
[1779449277926,29.2,77256.885,0.0,0.84203,0.0001,19.15826]
[1779449277934,29.2,77256.885,0.0,0.84203,0.0001,19.15826]
[1779449278019,29.2,77256.885,0.0,0.84203,0.0001,19.15826]
[1779449278027,29.2,77256.885,0.0,0.84204,0.0001,19.15762]
[1779449283303,29.19,77257.1575,0.0,0.84212,0.0001,19.15159]
[1779449285473,29.19,77256.645,0.0,0.84207,0.0001,19.15507]
[1779449285521,29.19,77256.645,0.0,0.84207,0.0001,19.15507]
[1779449285768,29.19,77256.645,0.0,0.84207,0.0001,19.15507]
[1779449285870,29.19,77256.645,0.0,0.84208,0.0001,19.15443]
[1779449290814,29.19,77256.1375,0.0,0.84206,0.0001,19.15595]
[1779449290866,29.19,77256.1375,0.0,0.84206,0.0001,19.15595]
[1779449291020,29.19,77256.1375,0.0,0.84206,0.0001,19.15595]
[1779449291073,29.19,77255.83,0.0,0.84204,0.0001,19.15779]
[1779449295463,29.18,77256.6975,0.0,0.84216,0.0001,19.14828]
[1779449295516,29.18,77256.6975,0.0,0.84216,0.0001,19.14828]
[1779449295770,29.18,77256.6975,0.0,0.84216,0.0001,19.14828]
[1779449295871,29.18,77256.6975,0.0,0.84217,0.0001,19.1476]
[1779449297403,29.18,77251.33,0.0,0.84163,0.0001,19.18942]
[1779449302439,29.18,77251.585,0.0,0.84169,0.0001,19.18401]
[1779449306026,29.17,77252.455,0.0,0.8418,0.0001,19.17566]
[1779449306078,29.17,77252.455,0.0,0.8418,0.0001,19.17566]
[1779449306088,29.17,77247.9175,0.0,0.84134,0.0001,19.21147]
[1779449306269,29.17,77247.9175,0.0,0.84134,0.0001,19.21147]
[1779449311502,29.17,77249.5575,0.0,0.84158,0.0001,19.19072]
[1779449317099,29.16,77250.255,0.0,0.8417,0.0001,19.18177]
[1779449319558,29.16,77241.615,0.0,0.84081,0.0001,19.24966]
[1779449320215,29.16,77241.615,0.0,0.84081,0.0001,19.24966]
[1779449320266,29.16,77241.615,0.0,0.84081,0.0001,19.24966]
[1779449320520,29.16,77241.615,0.0,0.84081,0.0001,19.24966]
[1779449320565,29.16,77241.615,0.0,0.84082,0.0001,19.24913]
[1779449325600,29.15,77239.3225,0.0,0.84061,0.0001,19.26505]
[1779449331113,29.15,77240.9175,0.0,0.84083,0.0001,19.24846]
[1779449332102,29.15,77240.9175,0.0,0.84083,0.0001,19.24846]
[1779449332154,29.15,77240.9175,0.0,0.84084,0.0001,19.24772]
[1779449332269,29.15,77240.9175,0.0,0.84084,0.0001,19.24772]
[1779449332649,29.14,77240.9175,0.0,0.84085,0.0001,19.24699]
[1779449334213,29.14,77241.96,0.0,0.84096,0.0001,19.23787]
[1779449340705,29.14,77244.1075,0.0,0.84123,0.0001,19.21733]
[1779449343962,29.14,77243.72,0.0,0.8412,0.0001,19.21958]
[1779449344009,29.14,77243.72,0.0,0.8412,0.0001,19.21958]
[1779449344112,29.14,77243.72,0.0,0.84121,0.0001,19.21915]
[1779449344269,29.14,77243.72,0.0,0.84121,0.0001,19.21915]
[1779449349768,29.13,77243.1825,0.0,0.84118,0.0001,19.22089]
[1779449354807,29.13,77244.01,0.0,0.84129,0.0001,19.21211]
[1779449358387,29.13,77244.41,0.0,0.84135,0.0001,19.20765]
[1779449358394,29.13,77244.41,0.0,0.84135,0.0001,19.20765]
[1779449358523,29.13,77244.41,0.0,0.84135,0.0001,19.20765]
[1779449358782,29.13,77244.41,0.0,0.84135,0.0001,19.20765]
[1779449359028,29.13,77244.41,0.0,0.84135,0.0001,19.20765]
[1779449359127,29.13,77244.41,0.0,0.84136,0.0001,19.20725]
[1779449361852,29.13,77253.74,0.0,0.84234,0.0001,19.13105]
[1779449365310,29.12,77252.2875,0.0,0.8422,0.0001,19.1421]
[1779449365362,29.12,77252.2875,0.0,0.8422,0.0001,19.1421]
[1779449365522,29.12,77252.2875,0.0,0.8422,0.0001,19.1421]
[1779449365604,29.12,77252.2875,0.0,0.84221,0.0001,19.14146]
[1779449370756,29.12,77253.5925,0.0,0.84236,0.0001,19.12968]
[1779449370764,29.12,77253.5925,0.0,0.84236,0.0001,19.12968]
[1779449370768,29.12,77253.5925,0.0,0.84236,0.0001,19.12968]
[1779449370915,29.12,77253.5925,0.0,0.84236,0.0001,19.12937]
[1779449376157,29.12,77252.525,0.0,0.84229,0.0001,19.13299]
[1779449380010,29.12,77252.705,0.0,0.84233,0.0001,19.13061]
[1779449380026,29.12,77252.705,0.0,0.84233,0.0001,19.13061]
[1779449380063,29.12,77252.705,0.0,0.84233,0.0001,19.13061]
[1779449380156,29.12,77252.705,0.0,0.84233,0.0001,19.1303]
[1779449386021,29.11,77254.36,0.0,0.84252,0.0001,19.11523]
[1779449388305,29.11,77254.0025,0.0,0.84249,0.0001,19.11753]
[1779449388349,29.11,77254.0025,0.0,0.84249,0.0001,19.11753]
[1779449388522,29.11,77254.0025,0.0,0.84249,0.0001,19.11753]
[1779449388613,29.11,77254.0025,0.0,0.8425,0.0001,19.11724]
[1779449394077,29.11,77253.8975,0.0,0.8425,0.0001,19.11665]
[1779449394904,29.11,77253.8975,0.0,0.8425,0.0001,19.11665]
[1779449394951,29.11,77253.8975,0.0,0.8425,0.0001,19.11665]
[1779449395022,29.11,77253.8975,0.0,0.8425,0.0001,19.11665]
[1779449395084,29.11,77253.8975,0.0,0.84251,0.0001,19.11636]
[1779449400124,29.11,77253.42,0.0,0.84248,0.0001,19.11878]
[1779449403944,29.11,77252.4775,0.0,0.84239,0.0001,19.12549]
[1779449403996,29.11,77252.4775,0.0,0.84239,0.0001,19.12549]
[1779449404032,29.11,77252.4775,0.0,0.84239,0.0001,19.12549]
[1779449404152,29.11,77252.4775,0.0,0.8424,0.0001,19.12495]
[1779449409189,29.1,77254.52,0.0,0.84264,0.0001,19.10577]
[1779449414201,29.1,77254.455,0.0,0.84267,0.0001,19.10361]
[1779449419206,29.09,77254.5025,0.0,0.84271,0.0001,19.1007]
[1779449419823,29.09,77254.5025,0.0,0.84271,0.0001,19.1007]
[1779449419874,29.09,77254.5025,0.0,0.84271,0.0001,19.1007]
[1779449420025,29.09,77254.5025,0.0,0.84271,0.0001,19.1007]
[1779449420117,29.09,77254.5025,0.0,0.84271,0.0001,19.10021]
[1779449425216,29.09,77255.0675,0.0,0.8428,0.0001,19.09324]
[1779449430100,29.09,77255.2325,0.0,0.84284,0.0001,19.09002]
[1779449430152,29.09,77255.2325,0.0,0.84284,0.0001,19.09002]
[1779449430187,29.08,77255.2325,0.0,0.84285,0.0001,19.08955]
[1779449430273,29.08,77255.2325,0.0,0.84285,0.0001,19.08955]
[1779449436378,29.08,77254.9525,0.0,0.84288,0.0001,19.08515]
[1779449441413,29.08,77255.2775,0.0,0.84294,0.0001,19.08024]
[1779449444694,29.07,77255.2475,0.0,0.84295,0.0001,19.07957]
[1779449445239,29.07,77255.2475,0.0,0.84296,0.0001,19.07912]
[1779449445245,29.07,77255.2475,0.0,0.84296,0.0001,19.07912]
[1779449445272,29.07,77255.2475,0.0,0.84296,0.0001,19.07912]
[1779449445441,29.07,77255.2475,0.0,0.84296,0.0001,19.07867]
[1779449450986,29.07,77259.365,0.0,0.84341,0.0001,19.04378]
[1779449451022,29.07,77259.365,0.0,0.84341,0.0001,19.04378]
[1779449451038,29.07,77259.365,0.0,0.84341,0.0001,19.04378]
[1779449451121,29.07,77259.365,0.0,0.84342,0.0001,19.0434]
[1779449451484,29.07,77265.22,0.0,0.84403,0.0001,18.99578]
[1779449453024,29.07,77265.22,0.0,0.84403,0.0001,18.99578]
[1779449453125,29.07,77265.22,0.0,0.84403,0.0001,18.99546]
[1779449453499,29.07,77271.0925,0.0,0.84464,0.0001,18.94769]
[1779449457045,29.07,77268.295,0.0,0.84436,0.0001,18.96959]
[1779449457052,29.07,77268.295,0.0,0.84436,0.0001,18.96959]
[1779449457053,29.07,77268.295,0.0,0.84437,0.0001,18.96924]
[1779449457271,29.07,77268.295,0.0,0.84437,0.0001,18.96924]
[1779449457527,29.07,77268.295,0.0,0.84437,0.0001,18.96887]
[1779449462562,29.06,77266.2575,0.0,0.84418,0.0001,18.98347]
[1779449464019,29.06,77266.2575,0.0,0.84418,0.0001,18.98347]
[1779449464080,29.06,77266.2575,0.0,0.84418,0.0001,18.98347]
[1779449464154,29.06,77266.2575,0.0,0.84419,0.0001,18.98315]
[1779449464274,29.06,77266.2575,0.0,0.84419,0.0001,18.98315]
[1779449464576,29.06,77266.2575,0.0,0.84419,0.0001,18.98281]
[1779449470260,29.06,77266.975,0.0,0.84429,0.0001,18.97529]
[1779449475653,29.06,77265.6375,0.0,0.84418,0.0001,18.98394]
[1779449477682,29.06,77265.1275,0.0,0.84413,0.0001,18.9877]
[1779449477734,29.06,77265.1275,0.0,0.84413,0.0001,18.9877]
[1779449477773,29.06,77265.1275,0.0,0.84413,0.0001,18.9877]
[1779449477835,29.06,77265.1275,0.0,0.84413,0.0001,18.98733]
[1779449482349,29.05,77263.7675,0.0,0.84401,0.0001,18.99683]
[1779449482708,29.05,77263.7675,0.0,0.84401,0.0001,18.99683]
[1779449482771,29.05,77263.7675,0.0,0.84401,0.0001,18.99683]
[1779449482870,29.05,77263.7675,0.0,0.84402,0.0001,18.99644]
[1779449483830,29.05,77263.7675,0.0,0.84402,0.0001,18.99644]
[1779449485021,29.05,77263.7675,0.0,0.84402,0.0001,18.99599]
[1779449485093,29.05,77263.7675,0.0,0.84403,0.0001,18.9955]
[1779449485725,29.05,77253.0525,0.0,0.84292,0.0001,19.08159]
[1779449490760,29.05,77252.8125,0.0,0.84292,0.0001,19.08107]
[1779449491494,29.05,77252.8125,0.0,0.84292,0.0001,19.08107]
[1779449491547,29.05,77252.8125,0.0,0.84292,0.0001,19.08107]
[1779449491766,29.05,77252.8125,0.0,0.84295,0.0001,19.0772]
[1779449493020,29.05,77252.8125,0.0,0.84295,0.0001,19.0772]
[1779449499289,29.04,77254.085,0.0,0.84312,0.0001,19.06365]
[1779449504858,29.04,77254.395,0.0,0.84319,0.0001,19.05841]
[1779449505495,29.04,77254.395,0.0,0.84319,0.0001,19.05841]
[1779449505527,29.04,77254.395,0.0,0.84319,0.0001,19.05841]
[1779449505637,29.04,77254.395,0.0,0.8432,0.0001,19.05796]
[1779449507020,29.04,77254.395,0.0,0.8432,0.0001,19.05796]
[1779449507121,29.04,77254.395,0.0,0.8432,0.0001,19.05751]
[1779449507490,29.04,77254.395,0.0,0.8432,0.0001,19.05751]
[1779449512914,29.03,77258.305,0.0,0.84364,0.0001,19.02335]
[1779449515420,29.03,77260.0675,0.0,0.84383,0.0001,19.00832]
[1779449520970,29.03,77263.1275,0.0,0.84418,0.0001,18.98137]
[1779449526316,29.02,77261.4125,0.0,0.84402,0.0001,18.99345]
[1779449531544,29.02,77261.1525,0.0,0.84402,0.0001,18.99374]
[1779449538090,29.02,77260.4475,0.0,0.84398,0.0001,18.99689]
[1779449543125,29.01,77260.275,0.0,0.84398,0.0001,18.99647]
[1779449548160,29.01,77259.9675,0.0,0.84397,0.0001,18.99715]
[1779449553195,29.01,77259.0425,0.0,0.84392,0.0001,18.99941]
[1779449558229,29.01,77259.9675,0.0,0.84404,0.0001,18.99014]
[1779449562258,29.0,77252.1275,0.0,0.84324,0.0001,19.05197]
[1779449563265,29.0,77246.9675,0.0,0.84271,0.0001,19.09327]
[1779449568300,29.0,77247.725,0.0,0.84282,0.0001,19.08479]
[1779449570832,29.0,77248.5275,0.0,0.84291,0.0001,19.07736]
[1779449576356,28.99,77248.7025,0.0,0.84297,0.0001,19.07319]
[1779449581370,28.99,77249.085,0.0,0.84304,0.0001,19.06783]
[1779449586378,28.99,77250.09,0.0,0.84317,0.0001,19.05752]
[1779449588380,28.99,77235.895,0.0,0.84169,0.00011,19.17202]
[1779449593385,28.98,77234.26,0.0,0.84153,0.00011,19.18374]
[1779449598390,28.98,77237.3825,0.0,0.84188,0.0001,19.15708]
[1779449602541,28.98,77240.855,0.0,0.84227,0.0001,19.12719]
[1779449604451,28.98,77241.805,0.0,0.84237,0.0001,19.11916]
[1779449610597,28.97,77240.8275,0.0,0.8423,0.0001,19.12472]
[1779449615968,28.97,77243.2375,0.0,0.84258,0.0001,19.10077]
[1779449621674,28.97,77244.3175,0.0,0.84272,0.0001,19.0905]
[1779449627419,28.97,77247.205,0.0,0.84303,0.0001,19.06619]
[1779449633425,28.97,77247.3425,0.0,0.84306,0.0001,19.06402]
[1779449638430,28.97,77248.2125,0.0,0.84316,0.0001,19.05613]
[1779449643435,28.96,77248.7275,0.0,0.84322,0.0001,19.05115]
[1779449648440,28.96,77248.9825,0.0,0.84326,0.0001,19.04832]
[1779449654446,28.96,77249.275,0.0,0.8433,0.0001,19.04506]
[1779449659451,28.96,77249.645,0.0,0.84335,0.0001,19.04135]
[1779449664975,28.96,77253.6125,0.0,0.84377,0.0001,19.00847]
[1779449666458,28.96,77257.8575,0.0,0.84421,0.0001,18.974]
[1779449672024,28.96,77256.85,0.0,0.84413,0.0001,18.97842]
[1779449677059,28.96,77256.2925,0.0,0.84408,0.0001,18.98263]
[1779449682094,28.96,77255.3925,0.0,0.84399,0.0001,18.98959]
[1779449687478,28.96,77254.79,0.0,0.84393,0.0001,18.99409]
[1779449693485,28.96,77254.18,0.0,0.84387,0.0001,18.99854]
[1779449698490,28.96,77253.9625,0.0,0.84386,0.0001,18.99989]
[1779449703495,28.96,77253.945,0.0,0.84387,0.0001,18.99917]
[1779449709286,28.95,77257.6175,0.0,0.84427,0.0001,18.96769]
[1779449714321,28.95,77260.73,0.0,0.84461,0.0001,18.94117]
[1779449718790,28.95,77259.6425,0.0,0.84451,0.0001,18.94889]
[1779449722379,28.95,77264.1825,0.0,0.84499,0.0001,18.91108]
[1779449726407,28.95,77260.14,0.0,0.84459,0.0001,18.94286]
[1779449731462,28.94,77261.1725,0.0,0.84473,0.0001,18.92978]
[1779449736507,28.94,77263.87,0.0,0.84502,0.0001,18.90677]
[1779449741534,28.94,77262.9,0.0,0.84494,0.0001,18.91352]
[1779449746539,28.94,77262.3475,0.0,0.84489,0.0001,18.91686]
[1779449752545,28.94,77261.135,0.0,0.84479,0.0001,18.9253]
[1779449758551,28.93,77259.995,0.0,0.84469,0.0001,18.93309]
[1779449763556,28.93,77259.615,0.0,0.84466,0.0001,18.93493]
[1779449768725,28.93,77259.6975,0.0,0.84469,0.0001,18.93277]
[1779449772753,28.93,77264.2025,0.0,0.84517,0.0001,18.89534]
[1779449778571,28.93,77264.4775,0.0,0.84521,0.0001,18.89215]
[1779449782019,28.93,77263.965,0.0,0.84516,0.0001,18.89573]
[1779449784837,28.93,77268.095,0.0,0.8456,0.0001,18.86153]
[1779449789872,28.92,77269.5225,0.0,0.84576,0.0001,18.84917]
[1779449794922,28.92,77269.475,0.0,0.84578,0.0001,18.84531]
[1779449799957,28.92,77272.62,0.0,0.84613,0.0001,18.81764]
[1779449803985,28.92,77269.1075,0.0,0.84578,0.0001,18.84556]
[1779449809020,28.92,77270.5825,0.0,0.84594,0.0001,18.83284]
[1779449812607,28.92,77266.815,0.0,0.84556,0.0001,18.86289]
[1779449818083,28.92,77264.545,0.0,0.84534,0.0001,18.88011]
[1779449819092,28.91,77259.335,0.0,0.8448,0.0001,18.92214]
[1779449823618,28.91,77265.275,0.0,0.84543,0.0001,18.87297]
[1779449831626,28.91,77255.59,0.0,0.84444,0.0001,18.94966]
[1779449836211,28.91,77255.495,0.0,0.84445,0.0001,18.94894]
[1779449841246,28.91,77256.745,0.0,0.8446,0.0001,18.93737]
[1779449844268,28.9,77261.2075,0.0,0.84507,0.0001,18.9004]
[1779449849302,28.9,77264.31,0.0,0.84541,0.0001,18.87414]
[1779449854337,28.9,77267.18,0.0,0.84574,0.0001,18.84648]
[1779449859372,28.9,77267.3175,0.0,0.84576,0.0001,18.84456]
[1779449865660,28.9,77266.225,0.0,0.84566,0.0001,18.85244]
[1779449871456,28.9,77262.88,0.0,0.84534,0.0001,18.87793]
[1779449874477,28.9,77258.085,0.0,0.84485,0.0001,18.91616]
[1779449879512,28.89,77257.755,0.0,0.84483,0.0001,18.91753]
[1779449884547,28.89,77257.3725,0.0,0.84481,0.0001,18.91936]
[1779449888575,28.89,77262.065,0.0,0.8453,0.0001,18.88036]
[1779449893610,28.89,77263.0075,0.0,0.84541,0.0001,18.87173]
[1779449895624,28.89,77258.98,0.0,0.845,0.0001,18.90398]
[1779449900659,28.89,77256.22,0.0,0.84473,0.0001,18.92511]
[1779449905696,28.88,77255.22,0.0,0.84464,0.0001,18.93193]
[1779449910705,28.88,77255.23,0.0,0.84466,0.0001,18.93052]
[1779449915710,28.88,77255.6825,0.0,0.84474,0.0001,18.92215]
[1779449920715,28.88,77258.4175,0.0,0.84504,0.0001,18.89876]
[1779449925720,28.88,77258.215,0.0,0.84504,0.0001,18.8993]
[1779449930725,28.87,77257.62,0.0,0.84499,0.0001,18.90302]
[1779449935730,28.87,77258.395,0.0,0.84508,0.0001,18.89562]
[1779449940941,28.87,77258.4725,0.0,0.84511,0.0001,18.8937]
[1779449946741,28.87,77258.57,0.0,0.84513,0.0001,18.89185]
[1779449951746,28.87,77259.0625,0.0,0.84519,0.0001,18.88682]
[1779449957053,28.87,77258.82,0.0,0.84518,0.0001,18.88759]
[1779449962758,28.86,77258.595,0.0,0.84517,0.0001,18.88842]
[1779449968130,28.86,77259.6275,0.0,0.84529,0.0001,18.87885]
[1779449973164,28.86,77260.0,0.0,0.84537,0.0001,18.87149]
[1779449978200,28.86,77260.15,0.0,0.84539,0.0001,18.86939]
[1779449983235,28.86,77262.9425,0.0,0.84569,0.0001,18.84594]
[1779449988270,28.86,77262.665,0.0,0.84567,0.0001,18.84746]
[1779449993789,28.86,77262.6075,0.0,0.84567,0.0001,18.8472]
[1779449999347,28.86,77262.435,0.0,0.84567,0.0001,18.84774]
[1779450002368,28.85,77266.765,0.0,0.84612,0.0001,18.81215]
[1779450003375,28.85,77262.5425,0.0,0.84568,0.0001,18.84636]
[1779450008410,28.85,77261.4575,0.0,0.84558,0.0001,18.85442]
[1779450013444,28.85,77261.4525,0.0,0.84559,0.0001,18.85369]
[1779450018480,28.85,77265.43,0.0,0.84601,0.0001,18.82068]
[1779450023518,28.85,77264.8725,0.0,0.84596,0.0001,18.82466]
[1779450028554,28.85,77261.7325,0.0,0.84564,0.0001,18.84952]
[1779450033588,28.85,77260.605,0.0,0.84556,0.0001,18.85451]
[1779450038623,28.85,77260.5975,0.0,0.84557,0.0001,18.85381]
[1779450043674,28.85,77262.0425,0.0,0.84572,0.0001,18.84137]
[1779450048710,28.84,77262.27,0.0,0.84576,0.0001,18.83886]
[1779450053745,28.84,77259.21,0.0,0.84545,0.0001,18.86301]
[1779450058854,28.84,77258.49,0.0,0.84538,0.0001,18.86804]
[1779450064822,28.84,77258.8225,0.0,0.84543,0.0001,18.86433]
[1779450069865,28.84,77259.07,0.0,0.84547,0.0001,18.86152]
[1779450074870,28.84,77259.165,0.0,0.84548,0.0001,18.85996]
[1779450079875,28.84,77259.7075,0.0,0.84555,0.0001,18.85479]
[1779450084880,28.84,77259.3525,0.0,0.84552,0.0001,18.85695]
[1779450089885,28.84,77259.475,0.0,0.84554,0.0001,18.85522]
[1779450094890,28.83,77257.335,0.0,0.84535,0.0001,18.86839]
[1779450100072,28.83,77258.285,0.0,0.84546,0.0001,18.8597]
[1779450105107,28.83,77257.615,0.0,0.8454,0.0001,18.86438]
[1779450110142,28.83,77258.545,0.0,0.84551,0.0001,18.85605]
[1779450113163,28.83,77253.0275,0.0,0.84494,0.0001,18.90041]
[1779450118197,28.83,77251.23,0.0,0.84477,0.0001,18.91392]
[1779450123919,28.83,77256.3625,0.0,0.84532,0.0001,18.87116]
[1779450124341,28.83,77256.3625,0.0,0.84532,0.0001,18.87116]
[1779450129925,28.82,77256.79,0.0,0.84537,0.0001,18.86669]
[1779450135317,28.82,77257.4575,0.0,0.84545,0.0001,18.8604]
[1779450140352,28.82,77257.135,0.0,0.84543,0.0001,18.86246]
[1779450143774,28.82,77257.305,0.0,0.84545,0.0001,18.86085]
[1779450148944,28.82,77259.16,0.0,0.84565,0.0001,18.84515]
[1779450153949,28.82,77259.295,0.0,0.84569,0.0001,18.8402]
[1779450159484,28.82,77262.41,0.0,0.84602,0.0001,18.81443]
[1779450163969,28.82,77266.2175,0.0,0.84641,0.0001,18.78334]
[1779450169555,28.82,77266.1825,0.0,0.84641,0.0001,18.78356]
[1779450173583,28.82,77261.42,0.0,0.84592,0.0001,18.82219]
[1779450178618,28.82,77260.685,0.0,0.84585,0.0001,18.82781]
[1779450183656,28.82,77261.4925,0.0,0.84593,0.0001,18.8209]
[1779450188999,28.82,77260.3675,0.0,0.84582,0.0001,18.82971]
[1779450194733,28.82,77259.8425,0.0,0.84577,0.0001,18.83356]
[1779450200012,28.82,77261.8575,0.0,0.84598,0.0001,18.81685]
[1779450205017,28.82,77261.865,0.0,0.84599,0.0001,18.81654]
[1779450211023,28.82,77261.0375,0.0,0.84593,0.0001,18.81954]
[1779450216028,28.82,77259.7775,0.0,0.8458,0.0001,18.82949]
[1779450221922,28.81,77259.835,0.0,0.84581,0.0001,18.82861]
[1779450226958,28.81,77260.805,0.0,0.84592,0.0001,18.82041]
[1779450231994,28.81,77260.9525,0.0,0.84594,0.0001,18.81893]
[1779450235015,28.81,77255.8275,0.0,0.84541,0.0001,18.86042]
[1779450240052,28.81,77256.66,0.0,0.8455,0.0001,18.85313]
[1779450246058,28.81,77257.0825,0.0,0.84555,0.0001,18.84911]
[1779450251063,28.81,77259.725,0.0,0.84583,0.0001,18.82719]
[1779450256068,28.81,77259.7725,0.0,0.84584,0.0001,18.82648]
[1779450261073,28.81,77262.8675,0.0,0.84616,0.0001,18.80087]
[1779450263075,28.81,77266.5825,0.0,0.84655,0.0001,18.77049]
[1779450268080,28.81,77266.945,0.0,0.84659,0.0001,18.76742]
[1779450273085,28.81,77266.58,0.0,0.84657,0.0001,18.76686]
[1779450279091,28.81,77265.29,0.0,0.84644,0.0001,18.7772]
[1779450284096,28.81,77264.945,0.0,0.84641,0.0001,18.77981]
[1779450289396,28.81,77266.86,0.0,0.84661,0.0001,18.76406]
[1779450291411,28.81,77263.315,0.0,0.84624,0.0001,18.79282]
[1779450294431,28.81,77259.8225,0.0,0.84588,0.0001,18.82103]
[1779450299467,28.81,77260.4725,0.0,0.84596,0.0001,18.81528]
[1779450304502,28.81,77260.54,0.0,0.84597,0.0001,18.8143]
[1779450309537,28.81,77260.4825,0.0,0.84597,0.0001,18.81433]
[1779450315127,28.81,77259.42,0.0,0.84586,0.0001,18.82255]
[1779450320614,28.8,77253.0175,0.0,0.84521,0.0001,18.87402]
[1779450325649,28.8,77256.5325,0.0,0.84558,0.0001,18.84466]
[1779450330684,28.8,77257.37,0.0,0.84568,0.0001,18.83728]
[1779450335719,28.8,77255.7175,0.0,0.84553,0.0001,18.84683]
[1779450339747,28.8,77260.1525,0.0,0.846,0.0001,18.81028]
[1779450344782,28.8,77260.305,0.0,0.84602,0.0001,18.80864]
[1779450349817,28.8,77259.1825,0.0,0.84591,0.0001,18.81733]
[1779450351831,28.8,77255.035,0.0,0.84548,0.0001,18.85087]
[1779450356866,28.8,77253.7925,0.0,0.84536,0.0001,18.86042]
[1779450362179,28.8,77253.84,0.0,0.84537,0.0001,18.85952]
[1779450367942,28.8,77253.835,0.0,0.84538,0.0001,18.85895]
[1779450368973,28.8,77253.835,0.0,0.84538,0.0001,18.85895]
[1779450371971,28.8,77249.705,0.0,0.84495,0.0001,18.89209]
[1779450372978,28.8,77246.1575,0.0,0.84458,0.0001,18.92084]
[1779450378195,28.79,77248.355,0.0,0.84482,0.0001,18.90204]
[1779450383050,28.79,77252.2225,0.0,0.84524,0.0001,18.86983]
[1779450388085,28.79,77253.2475,0.0,0.84535,0.0001,18.86093]
[1779450393120,28.79,77257.2625,0.0,0.84579,0.0001,18.82445]
[1779450395134,28.79,77261.89,0.0,0.84627,0.0001,18.78668]
[1779450400169,28.79,77261.245,0.0,0.84621,0.0001,18.79173]
[1779450405204,28.79,77259.7375,0.0,0.84606,0.0001,18.80372]
[1779450410226,28.79,77258.64,0.0,0.84595,0.0001,18.81228]
[1779450415231,28.79,77258.6325,0.0,0.84595,0.0001,18.81195]
[1779450420236,28.79,77261.47,0.0,0.84625,0.0001,18.78855]
[1779450425241,28.79,77261.39,0.0,0.84624,0.0001,18.78897]
[1779450430246,28.79,77262.33,0.0,0.84634,0.0001,18.78113]
[1779450435250,28.79,77261.8025,0.0,0.84629,0.0001,18.78525]
[1779450441256,28.79,77261.3825,0.0,0.84625,0.0001,18.78842]
[1779450447262,28.79,77261.51,0.0,0.84627,0.0001,18.78712]
[1779450452534,28.79,77256.6275,0.0,0.84579,0.0001,18.82314]
[1779450457570,28.79,77257.55,0.0,0.84589,0.0001,18.8152]
[1779450460885,28.79,77258.4675,0.0,0.84598,0.0001,18.80757]
[1779450461407,28.79,77258.4675,0.0,0.84598,0.0001,18.80751]
[1779450461602,28.79,77258.4675,0.0,0.84598,0.0001,18.80758]
[1779450462609,28.79,77291.64,0.0,0.84941,0.0001,18.53688]
[1779450463470,28.79,77291.64,0.0,0.84941,0.0001,18.53688]
[1779450463621,28.79,77291.64,0.0,0.84941,0.0001,18.53688]
[1779450463843,28.79,77291.64,0.0,0.84941,0.0001,18.53688]
[1779450463938,28.79,77291.64,0.0,0.84941,0.0001,18.53688]
[1779450464415,28.79,77291.64,0.0,0.84941,0.0001,18.53679]
[1779450464484,28.79,77291.64,0.0,0.84941,0.0001,18.53679]
[1779450464623,28.79,77291.64,0.0,0.84941,0.0001,18.53666]
[1779450465630,28.79,77300.405,0.0,0.85031,0.0001,18.46506]
[1779450469658,28.79,77304.4475,0.0,0.85073,0.0001,18.4317]
[1779450473898,28.78,77301.805,0.0,0.85046,0.0001,18.45293]
[1779450474446,28.78,77301.805,0.0,0.85046,0.0001,18.45282]
[1779450474692,28.78,77301.805,0.0,0.85046,0.0001,18.45271]
[1779450479729,28.78,77303.29,0.0,0.85062,0.0001,18.44015]
[1779450484764,28.78,77307.13,0.0,0.85101,0.0001,18.40846]
[1779450485616,28.78,77307.13,0.0,0.85101,0.0001,18.40846]
[1779450485771,28.78,77307.13,0.0,0.85101,0.0001,18.40843]
[1779450487785,28.78,77312.215,0.0,0.85153,0.0001,18.36699]
[1779450490806,28.78,77318.2925,0.0,0.85214,0.0001,18.31763]
[1779450492828,28.78,77319.1925,0.0,0.85223,0.0001,18.31038]
[1779450492919,28.78,77319.1925,0.0,0.85223,0.0001,18.31038]
[1779450492952,28.78,77319.1925,0.0,0.85223,0.0001,18.31038]
[1779450493827,28.78,77322.605,0.0,0.85258,0.0001,18.28281]
[1779450497855,28.79,77329.6975,0.0,0.85328,0.0001,18.2257]
[1779450502890,28.79,77329.34,0.0,0.85323,0.0001,18.22964]
[1779450507926,28.79,77333.97,0.0,0.85369,0.0001,18.19247]
[1779450508934,28.79,77339.555,0.0,0.85425,0.0001,18.14706]
[1779450509942,28.79,77345.2725,0.0,0.85482,0.0001,18.10055]
[1779450511956,28.79,77341.595,0.0,0.85448,0.0001,18.12718]
[1779450515984,28.79,77345.0375,0.0,0.85482,0.0001,18.0995]
[1779450516991,28.79,77349.3075,0.0,0.85524,0.0001,18.06487]
[1779450522029,28.79,77351.4025,0.0,0.85544,0.0001,18.0486]
[1779450525060,28.79,77341.82,0.0,0.85448,0.0001,18.12686]
[1779450529086,28.79,77345.3675,0.0,0.85483,0.0001,18.09829]
[1779450530476,28.79,77346.08,0.0,0.8549,0.0001,18.09265]
[1779450530528,28.79,77346.08,0.0,0.8549,0.0001,18.09265]
[1779450531029,28.79,77346.08,0.0,0.8549,0.0001,18.09265]
[1779450531271,28.79,77346.08,0.0,0.8549,0.0001,18.09265]
[1779450531346,28.79,77354.865,0.0,0.85577,0.0001,18.02132]
[1779450537142,28.79,77357.44,0.0,0.85601,0.0001,18.0016]
[1779450541171,28.79,77351.575,0.0,0.85542,0.0001,18.05002]
[1779450545199,28.79,77355.1675,0.0,0.85577,0.0001,18.02149]
[1779450550234,28.79,77354.6725,0.0,0.85572,0.0001,18.02556]
[1779450555268,28.79,77355.79,0.0,0.85584,0.0001,18.01594]
[1779450560375,28.79,77355.0075,0.0,0.85577,0.0001,18.02178]
[1779450566346,28.79,77357.5975,0.0,0.85603,0.0001,18.00016]
[1779450570374,28.79,77353.715,0.0,0.85565,0.0001,18.03127]
[1779450572387,28.79,77346.385,0.0,0.85494,0.0001,18.08775]
[1779450572560,28.79,77346.385,0.0,0.85494,0.0001,18.08775]
[1779450578393,28.79,77345.6975,0.0,0.85486,0.0001,18.094]
[1779450583398,28.79,77344.4075,0.0,0.85474,0.0001,18.10405]
[1779450589404,28.79,77344.315,0.0,0.85475,0.0001,18.10347]
[1779450592407,28.79,77340.465,0.0,0.85437,0.0001,18.13411]
[1779450593408,28.79,77336.99,0.0,0.85403,0.0001,18.16212]
[1779450598413,28.79,77335.0875,0.0,0.85385,0.0001,18.1761]
[1779450602417,28.79,77338.2975,0.0,0.85419,0.0001,18.14874]
[1779450603418,28.78,77342.365,0.0,0.8546,0.0001,18.11537]
[1779450608423,28.78,77345.5275,0.0,0.85493,0.0001,18.08854]
[1779450613679,28.78,77344.055,0.0,0.8548,0.0001,18.09931]
[1779450618714,28.78,77341.64,0.0,0.85457,0.0001,18.11784]
[1779450624440,28.78,77341.08,0.0,0.85453,0.0001,18.12121]
[1779450629791,28.78,77345.4125,0.0,0.85497,0.0001,18.08465]
[1779450633819,28.78,77349.1625,0.0,0.85538,0.0001,18.05015]
[1779450634826,28.78,77355.62,0.0,0.85602,0.0001,17.99753]
[1779450639861,28.77,77358.4425,0.0,0.8563,0.0001,17.9743]
[1779450644896,28.77,77361.06,0.0,0.85656,0.0001,17.9529]
[1779450649932,28.77,77361.88,0.0,0.85664,0.0001,17.94619]
[1779450654967,28.77,77364.225,0.0,0.85687,0.0001,17.9272]
[1779450660007,28.78,77365.5525,0.0,0.857,0.0001,17.91659]
[1779450665036,28.78,77364.47,0.0,0.85689,0.0001,17.92558]
[1779450667051,28.78,77367.6875,0.0,0.85721,0.0001,17.89951]
[1779450672086,28.78,77367.2,0.0,0.85716,0.0001,17.90372]
[1779450677121,28.78,77365.6725,0.0,0.85701,0.0001,17.91637]
[1779450682156,28.78,77364.405,0.0,0.85688,0.0001,17.92678]
[1779450683163,28.78,77359.925,0.0,0.85644,0.0001,17.96318]
[1779450684170,28.78,77355.7325,0.0,0.85602,0.0001,17.99727]
[1779450686184,28.78,77359.85,0.0,0.85643,0.0001,17.96368]
[1779450691509,28.78,77359.085,0.0,0.85638,0.0001,17.96629]
[1779450697261,28.78,77359.875,0.0,0.85646,0.0001,17.95971]
[1779450702297,28.78,77361.8025,0.0,0.85665,0.0001,17.94398]
[1779450704311,28.78,77358.65,0.0,0.85634,0.0001,17.96959]
[1779450709346,28.78,77360.075,0.0,0.85648,0.0001,17.9579]
[1779450714381,28.78,77361.2325,0.0,0.8566,0.0001,17.94846]
[1779450719415,28.78,77359.225,0.0,0.8564,0.0001,17.96469]
[1779450722437,28.77,77352.6925,0.0,0.85575,0.0001,18.01762]
[1779450723444,28.77,77349.1075,0.0,0.8554,0.0001,18.0467]
[1779450725458,28.77,77352.4425,0.0,0.85573,0.0001,18.01934]
[1779450730493,28.77,77354.79,0.0,0.85597,0.0001,17.9998]
[1779450735534,28.77,77356.0225,0.0,0.8561,0.0001,17.98944]
[1779450738555,28.77,77359.4575,0.0,0.85644,0.0001,17.96139]
[1779450740560,28.77,77364.135,0.0,0.8569,0.0001,17.92333]
[1779450743563,28.77,77368.37,0.0,0.85732,0.0001,17.88902]
[1779450745565,28.77,77372.495,0.0,0.85772,0.0001,17.85567]
[1779450750570,28.77,77373.1575,0.0,0.85778,0.0001,17.85097]
[1779450753573,28.78,77370.075,0.0,0.85749,0.0001,17.873]
[1779450758578,28.78,77367.77,0.0,0.85726,0.0001,17.89214]
[1779450763583,28.78,77367.9525,0.0,0.85727,0.0001,17.89103]
[1779450768588,28.78,77369.115,0.0,0.85738,0.0001,17.88195]
[1779450773800,28.78,77369.98,0.0,0.85746,0.0001,17.87551]
[1779450778835,28.78,77369.575,0.0,0.85742,0.0001,17.87926]
[1779450783870,28.78,77366.95,0.0,0.85715,0.0001,17.90094]
[1779450788905,28.78,77368.2775,0.0,0.85728,0.0001,17.89048]
[1779450793941,28.78,77365.135,0.0,0.85697,0.0001,17.91632]
[1779450797625,28.78,77360.14,0.0,0.85647,0.0001,17.95695]
[1779450800991,28.78,77357.0075,0.0,0.85616,0.0001,17.9823]
[1779450806026,28.78,77353.39,0.0,0.85581,0.0001,18.01135]
[1779450808042,28.78,77350.0625,0.0,0.85548,0.0001,18.0385]
[1779450813077,28.78,77347.3175,0.0,0.85523,0.0001,18.05704]
[1779450814084,28.78,77351.5475,0.0,0.85565,0.0001,18.02249]
[1779450819119,28.78,77353.8,0.0,0.85588,0.0001,18.00371]
[1779450821133,28.78,77349.9575,0.0,0.8555,0.0001,18.03475]
[1779450826168,28.78,77350.2675,0.0,0.85554,0.0001,18.03162]
[1779450831203,28.78,77351.3875,0.0,0.85566,0.0001,18.02196]
[1779450836238,28.77,77351.675,0.0,0.85569,0.0001,18.01911]
[1779450840265,28.77,77357.2975,0.0,0.85625,0.0001,17.97309]
[1779450845303,28.77,77361.27,0.0,0.85665,0.0001,17.94069]
[1779450850338,28.77,77360.5825,0.0,0.85658,0.0001,17.94635]
[1779450855373,28.77,77360.1375,0.0,0.85654,0.0001,17.94991]
[1779450860408,28.77,77357.79,0.0,0.85631,0.0001,17.9689]
[1779450865693,28.77,77356.705,0.0,0.8562,0.0001,17.97753]
[1779450870698,28.77,77353.93,0.0,0.85593,0.0001,17.99982]
[1779450876520,28.77,77352.92,0.0,0.85585,0.0001,18.00416]
[1779450881555,28.77,77353.075,0.0,0.85587,0.0001,18.0025]
[1779450884576,28.77,77349.935,0.0,0.85557,0.0001,18.02774]
[1779450890718,28.77,77349.325,0.0,0.85551,0.0001,18.03201]
[1779450896660,28.77,77346.1675,0.0,0.85521,0.0001,18.05691]
[1779450897667,28.77,77341.3075,0.0,0.85473,0.0001,18.09629]
[1779450902702,28.77,77338.7825,0.0,0.85449,0.0001,18.11574]
[1779450907736,28.77,77332.435,0.0,0.85386,0.0001,18.16625]
[1779450908737,28.77,77326.645,0.0,0.85329,0.0001,18.2131]
[1779450910738,28.76,77323.34,0.0,0.85296,0.0001,18.2399]
[1779450915743,28.76,77320.3375,0.0,0.85266,0.0001,18.26375]
[1779450918746,28.76,77318.5,0.0,0.85248,0.0001,18.27833]
[1779450919747,28.76,77317.815,0.0,0.85241,0.0001,18.28376]
[1779450920748,28.76,77315.1275,0.0,0.85214,0.0001,18.3055]
[1779450922750,28.76,77313.505,0.0,0.85198,0.0001,18.31835]
[1779450924752,28.76,77314.4125,0.0,0.85208,0.0001,18.31055]
[1779450926754,28.76,77313.9925,0.0,0.85204,0.0001,18.31359]
[1779450927755,28.76,77313.575,0.0,0.852,0.0001,18.3168]
[1779450932760,28.76,77313.4025,0.0,0.85202,0.0001,18.31379]
[1779450936948,28.76,77312.7875,0.0,0.85197,0.0001,18.31782]
[1779450940768,28.76,77313.4325,0.0,0.85204,0.0001,18.31198]
[1779450942990,28.76,77313.8725,0.0,0.85209,0.0001,18.30783]
[1779450943997,28.76,77314.595,0.0,0.85217,0.0001,18.30176]
[1779450945773,28.76,77315.35,0.0,0.85224,0.0001,18.29543]
[1779450949031,28.75,77316.29,0.0,0.85235,0.0001,18.28712]
[1779450950053,28.75,77318.1725,0.0,0.85254,0.0001,18.27133]
[1779450952065,28.75,77318.565,0.0,0.85259,0.0001,18.26787]
[1779450953072,28.75,77318.9525,0.0,0.85263,0.0001,18.26462]
[1779450954079,28.75,77323.23,0.0,0.85306,0.0001,18.22941]
[1779450955086,28.75,77329.115,0.0,0.85366,0.0001,18.18108]
[1779450960121,28.75,77328.63,0.0,0.85363,0.0001,18.18347]
[1779450964149,28.75,77324.245,0.0,0.8532,0.0001,18.21785]
[1779450969184,28.75,77323.755,0.0,0.85318,0.0001,18.22003]
[1779450974219,28.74,77323.175,0.0,0.85314,0.0001,18.22291]
[1779450979806,28.74,77322.6925,0.0,0.85311,0.0001,18.225]
[1779450985299,28.74,77322.7975,0.0,0.85315,0.0001,18.22197]
[1779450989327,28.74,77326.155,0.0,0.8535,0.0001,18.19321]
[1779450994362,28.73,77328.0875,0.0,0.85374,0.0001,18.17253]
[1779450999396,28.73,77327.675,0.0,0.85371,0.0001,18.17441]
[1779451004435,28.73,77323.35,0.0,0.8533,0.0001,18.20809]
[1779451009470,28.73,77324.7425,0.0,0.85346,0.0001,18.1951]
[1779451013498,28.72,77320.925,0.0,0.85309,0.0001,18.22486]
[1779451018533,28.72,77320.68,0.0,0.85309,0.0001,18.22506]
[1779451023851,28.72,77322.1925,0.0,0.85326,0.0001,18.21129]
[1779451029859,28.72,77324.55,0.0,0.85352,0.0001,18.1898]
[1779451035652,28.71,77324.725,0.0,0.85356,0.0001,18.18652]
[1779451038677,28.71,77329.0125,0.0,0.854,0.0001,18.15069]
[1779451041698,28.71,77333.755,0.0,0.85449,0.0001,18.11134]
[1779451046732,28.71,77334.92,0.0,0.85462,0.0001,18.10061]
[1779451051768,28.71,77335.0225,0.0,0.85466,0.0001,18.09514]
[1779451057887,28.71,77333.9875,0.0,0.85457,0.0001,18.10248]
[1779451062892,28.7,77333.3825,0.0,0.85452,0.0001,18.10648]
[1779451066874,28.7,77326.3875,0.0,0.85383,0.0001,18.16268]
[1779451070900,28.7,77322.915,0.0,0.8535,0.0001,18.18985]
[1779451075905,28.7,77327.145,0.0,0.85394,0.0001,18.15384]
[1779451080910,28.7,77329.2875,0.0,0.85417,0.0001,18.13517]
[1779451085915,28.7,77330.04,0.0,0.85426,0.0001,18.12787]
[1779451091921,28.69,77330.865,0.0,0.85436,0.0001,18.11985]
[1779451096926,28.69,77331.82,0.0,0.85446,0.0001,18.11103]
[1779451101931,28.69,77335.705,0.0,0.85487,0.0001,18.07839]
[1779451104934,28.69,77330.5525,0.0,0.85435,0.0001,18.11993]
[1779451110178,28.69,77333.3975,0.0,0.85465,0.0001,18.09551]
[1779451115946,28.69,77332.31,0.0,0.85458,0.0001,18.09951]
[1779451121254,28.68,77330.4675,0.0,0.85443,0.0001,18.11172]
[1779451126290,28.68,77330.505,0.0,0.85447,0.0001,18.10902]
[1779451131325,28.68,77331.795,0.0,0.85462,0.0001,18.09614]
[1779451136360,28.67,77333.0275,0.0,0.85477,0.0001,18.08387]
[1779451137367,28.67,77337.9075,0.0,0.85527,0.0001,18.04357]
[1779451142402,28.67,77342.625,0.0,0.85576,0.0001,18.00325]
[1779451143409,28.67,77346.0075,0.0,0.8561,0.0001,17.9753]
[1779451148444,28.67,77347.0125,0.0,0.85622,0.0001,17.96566]
[1779451153479,28.66,77348.4275,0.0,0.85637,0.0001,17.95277]
[1779451158514,28.66,77347.8525,0.0,0.85633,0.0001,17.95614]
[1779451162542,28.66,77343.9175,0.0,0.85595,0.0001,17.98714]
[1779451167577,28.66,77342.8775,0.0,0.85587,0.0001,17.99408]
[1779451172616,28.66,77341.7975,0.0,0.8558,0.0001,17.99788]
[1779451174626,28.66,77347.66,0.0,0.85639,0.0001,17.94947]
[1779451175633,28.66,77351.2,0.0,0.85675,0.0001,17.92031]
[1779451179661,28.65,77354.4125,0.0,0.85708,0.0001,17.89298]
[1779451181675,28.65,77360.9925,0.0,0.85774,0.0001,17.83843]
[1779451182682,28.65,77366.695,0.0,0.85831,0.0001,17.79147]
[1779451188029,28.65,77367.645,0.0,0.85842,0.0001,17.78202]
[1779451194035,28.64,77368.1575,0.0,0.85856,0.0001,17.77011]
[1779451199801,28.61,77367.8675,0.0,0.85873,0.0001,17.75555]
[1779451204836,28.61,77372.075,0.0,0.85919,0.0001,17.71804]
[1779451207857,28.61,77376.1225,0.0,0.85959,0.0001,17.68444]
[1779451210884,28.61,77371.4875,0.0,0.85914,0.0001,17.72166]
[1779451211891,28.61,77367.56,0.0,0.85876,0.0001,17.75343]
[1779451212898,28.61,77361.06,0.0,0.85812,0.0001,17.80648]
[1779451214055,28.61,77331.21,0.0,0.85514,0.0001,18.05081]
[1779451214912,28.61,77335.72,0.0,0.8556,0.0001,18.01368]
[1779451215919,28.61,77348.1,0.0,0.85684,0.0001,17.91213]
[1779451216926,28.61,77350.45,0.0,0.85707,0.0001,17.89291]
[1779451221961,28.61,77350.49,0.0,0.85709,0.0001,17.89161]
[1779451224982,28.6,77346.61,0.0,0.85671,0.0001,17.92263]
[1779451230018,28.6,77344.53,0.0,0.85654,0.0001,17.93596]
[1779451232031,28.6,77340.51,0.0,0.85616,0.0001,17.96549]
[1779451237067,28.6,77341.44,0.0,0.85626,0.0001,17.95774]
[1779451242102,28.6,77341.12,0.0,0.85623,0.0001,17.9603]
[1779451247139,28.6,77337.38,0.0,0.85585,0.0001,17.9909]
[1779451252172,28.6,77337.94,0.0,0.85591,0.0001,17.98604]
[1779451254186,28.6,77332.76,0.0,0.85539,0.0001,18.02836]
[1779451256796,28.6,77329.45,0.0,0.85507,0.0001,18.05514]
[1779451258215,28.6,77324.3,0.0,0.85455,0.0001,18.0972]
[1779451263250,28.6,77321.8,0.0,0.85431,0.0001,18.11656]
[1779451268284,28.6,77319.75,0.0,0.85411,0.0001,18.13295]
[1779451269292,28.6,77318.63,0.0,0.854,0.0001,18.14217]
[1779451270299,28.6,77318.04,0.0,0.85394,0.0001,18.147]
[1779451271306,28.6,77317.69,0.0,0.8539,0.0001,18.14984]
[1779451274327,28.59,77317.06,0.0,0.85384,0.0001,18.15493]
[1779451275333,28.59,77318.02,0.0,0.85394,0.0001,18.14701]
[1779451276341,28.59,77317.15,0.0,0.85385,0.0001,18.15412]
[1779451279362,28.59,77317.58,0.0,0.85389,0.0001,18.15046]
[1779451280369,28.59,77317.28,0.0,0.85386,0.0001,18.15287]
[1779451281376,28.59,77316.9,0.0,0.85383,0.0001,18.15594]
[1779451286410,28.59,77317.3,0.0,0.85387,0.0001,18.15237]
[1779451287418,28.59,77315.98,0.0,0.85374,0.0001,18.16314]
[1779451288424,28.59,77315.11,0.0,0.85365,0.0001,18.1702]
[1779451289432,28.59,77314.39,0.0,0.85358,0.0001,18.17602]
[1779451294467,28.59,77314.13,0.0,0.85358,0.0001,18.17425]
[1779451295474,28.59,77316.85,0.0,0.85386,0.0001,18.15184]
[1779451296481,28.59,77319.62,0.0,0.85414,0.0001,18.12904]
[1779451302523,28.59,77320.8,0.0,0.85426,0.0001,18.11916]
[1779451304544,28.59,77329.03,0.0,0.85509,0.0001,18.05102]
[1779451306558,28.59,77336.07,0.0,0.85581,0.0001,17.99286]
[1779451307565,28.59,77339.25,0.0,0.85613,0.0001,17.96665]
[1779451310586,28.59,77342.82,0.0,0.85649,0.0001,17.93713]
[1779451315622,28.59,77343.33,0.0,0.85654,0.0001,17.93278]
[1779451325692,28.59,77342.41,0.0,0.85645,0.0001,17.94012]
[1779451329720,28.59,77339.17,0.0,0.85613,0.0001,17.96662]
[1779451334755,28.59,77336.97,0.0,0.85591,0.0001,17.98447]
[1779451339790,28.59,77336.22,0.0,0.85584,0.0001,17.99023]
[1779451344824,28.59,77338.22,0.0,0.85604,0.0001,17.97356]
[1779451348853,28.59,77342.07,0.0,0.85643,0.0001,17.94196]
[1779451353899,28.59,77340.68,0.0,0.85631,0.0001,17.94999]
[1779451358934,28.59,77340.41,0.0,0.85628,0.0001,17.95223]
[1779451363980,28.59,77343.84,0.0,0.85662,0.0001,17.92423]
[1779451369016,28.59,77346.74,0.0,0.85691,0.0001,17.90085]
[1779451374051,28.59,77351.21,0.0,0.85735,0.0001,17.86465]
[1779451376064,28.59,77355.11,0.0,0.85773,0.0001,17.833]
[1779451383115,28.59,77352.15,0.0,0.85742,0.0001,17.85846]
[1779451384122,28.59,77350.67,0.0,0.85728,0.0001,17.87072]
[1779451389157,28.59,77350.25,0.0,0.85723,0.0001,17.8747]
[1779451392178,28.59,77354.91,0.0,0.85769,0.0001,17.83686]
[1779451393185,28.59,77349.5,0.0,0.85715,0.0001,17.88134]
[1779451394192,28.59,77339.79,0.0,0.85618,0.0001,17.96101]
[1779451395199,28.59,77339.44,0.0,0.85614,0.0001,17.96387]
[1779451401241,28.59,77339.6,0.0,0.85616,0.0001,17.96247]
[1779451402249,28.59,77344.01,0.0,0.8566,0.0001,17.92632]
[1779451403255,28.59,77348.03,0.0,0.857,0.0001,17.89342]
[1779451407285,28.59,77353.1,0.0,0.8575,0.0001,17.8523]
[1779451408292,28.59,77359.82,0.0,0.85816,0.0001,17.79741]
[1779451413327,28.6,77360.37,0.0,0.85823,0.0001,17.79055]
[1779451417355,28.6,77356.56,0.0,0.85784,0.0001,17.82261]
[1779451422390,28.6,77356.15,0.0,0.85779,0.0001,17.82675]
[1779451428432,28.6,77356.18,0.0,0.85778,0.0001,17.82736]
[1779451430446,28.6,77361.41,0.0,0.8583,0.0001,17.78482]
[1779451431454,28.6,77364.89,0.0,0.85864,0.0001,17.75649]
[1779451436487,28.6,77366.63,0.0,0.8588,0.0001,17.74366]
[1779451441523,28.6,77366.76,0.0,0.85879,0.0001,17.74379]
[1779451446558,28.61,77367.4,0.0,0.85884,0.0001,17.73966]
[1779451451592,28.61,77367.88,0.0,0.85888,0.0001,17.73681]
[1779451456628,28.61,77368.1,0.0,0.85889,0.0001,17.73606]
[1779451459649,28.61,77364.09,0.0,0.85849,0.0001,17.76943]
[1779451464684,28.61,77363.02,0.0,0.85837,0.0001,17.7789]
[1779451466698,28.61,77366.76,0.0,0.85874,0.0001,17.74859]
[1779451471733,28.61,77365.1,0.0,0.85859,0.0001,17.75956]
[1779451476768,28.61,77363.98,0.0,0.85847,0.0001,17.76948]
[1779451481803,28.61,77361.31,0.0,0.85819,0.0001,17.79199]
[1779451487845,28.62,77362.69,0.0,0.85832,0.0001,17.78128]
[1779451492880,28.62,77363.4,0.0,0.85839,0.0001,17.77611]
[1779451497914,28.62,77361.24,0.0,0.85817,0.0001,17.79435]
[1779451500936,28.62,77357.69,0.0,0.85781,0.0001,17.82368]
[1779451501943,28.62,77349.32,0.0,0.85698,0.0001,17.89225]
[1779451503957,28.62,77347.87,0.0,0.85683,0.0001,17.90405]
[1779451508992,28.62,77347.76,0.0,0.85683,0.0001,17.90482]
[1779451514027,28.62,77347.4,0.0,0.85679,0.0001,17.90771]
[1779451516041,28.62,77341.55,0.0,0.85621,0.0001,17.9556]
[1779451521076,28.62,77344.35,0.0,0.85649,0.0001,17.93252]
[1779451526111,28.62,77344.21,0.0,0.85647,0.0001,17.93364]
[1779451531146,28.62,77343.88,0.0,0.85646,0.0001,17.9329]
[1779451536181,28.62,77344.91,0.0,0.85657,0.0001,17.9245]
[1779451541216,28.62,77344.33,0.0,0.85651,0.0001,17.92931]
[1779451546251,28.62,77344.17,0.0,0.85649,0.0001,17.93072]
[1779451551286,28.62,77345.92,0.0,0.85666,0.0001,17.91649]
[1779451552293,28.62,77349.24,0.0,0.85699,0.0001,17.88935]
[1779451557328,28.62,77349.32,0.0,0.857,0.0001,17.88911]
[1779451562363,28.62,77350.8,0.0,0.85714,0.0001,17.87737]
[1779451565384,28.62,77347.19,0.0,0.85678,0.0001,17.90717]
[1779451571426,28.62,77347.03,0.0,0.85676,0.0001,17.90864]
[1779451572433,28.62,77351.74,0.0,0.85723,0.0001,17.87013]
[1779451577468,28.62,77351.97,0.0,0.85724,0.0001,17.86874]
[1779451580489,28.62,77357.19,0.0,0.85776,0.0001,17.82633]
[1779451583510,28.62,77360.75,0.0,0.85811,0.0001,17.79764]
[1779451588545,28.62,77360.43,0.0,0.85806,0.0001,17.80117]
[1779451593580,28.62,77360.69,0.0,0.8581,0.0001,17.79648]
[1779451598615,28.62,77360.83,0.0,0.85811,0.0001,17.79618]
[1779451603650,28.63,77364.22,0.0,0.85843,0.0001,17.76947]
[1779451608685,28.63,77363.29,0.0,0.85833,0.0001,17.778]
[1779451614727,28.63,77364.51,0.0,0.85843,0.0001,17.76905]
[1779451619762,28.63,77364.33,0.0,0.85841,0.0001,17.77137]
[1779451621776,28.63,77368.93,0.0,0.85886,0.0001,17.73408]
[1779451623791,28.63,77374.54,0.0,0.8594,0.0001,17.68867]
[1779451628834,28.63,77374.07,0.0,0.85934,0.0001,17.69385]
[1779451630840,28.63,77369.89,0.0,0.85893,0.0001,17.72783]
[1779451638896,28.63,77370.1,0.0,0.85897,0.0001,17.72507]
[1779451643931,28.63,77371.04,0.0,0.85907,0.0001,17.71671]
[1779451648966,28.63,77370.88,0.0,0.85906,0.0001,17.71735]
[1779451655008,28.63,77370.75,0.0,0.85908,0.0001,17.71416]
[1779451660043,28.63,77372.11,0.0,0.85922,0.0001,17.70235]
[1779451661050,28.63,77368.83,0.0,0.8589,0.0001,17.72904]
[1779451665078,28.63,77365.76,0.0,0.8586,0.0001,17.75338]
[1779451670113,28.62,77368.94,0.0,0.85893,0.0001,17.72637]
[1779451675148,28.62,77368.58,0.0,0.8589,0.0001,17.72848]
[1779451680183,28.62,77368.48,0.0,0.8589,0.0001,17.72849]
[1779451685218,28.62,77368.35,0.0,0.8589,0.0001,17.72874]
[1779451690253,28.62,77371.32,0.0,0.8592,0.0001,17.70369]
[1779451695288,28.62,77371.14,0.0,0.85919,0.0001,17.70449]
[1779451701330,28.62,77370.5,0.0,0.85914,0.0001,17.70895]
[1779451706365,28.62,77371.06,0.0,0.8592,0.0001,17.70379]
[1779451711399,28.62,77370.72,0.0,0.85919,0.0001,17.70258]
[1779451716434,28.62,77370.42,0.0,0.85917,0.0001,17.70448]
[1779451722477,28.61,77370.21,0.0,0.85916,0.0001,17.70553]
[1779451727512,28.61,77370.36,0.0,0.85918,0.0001,17.70379]
[1779451732547,28.61,77370.95,0.0,0.85924,0.0001,17.69849]
[1779451737593,28.61,77369.25,0.0,0.85908,0.0001,17.71191]
[1779451739608,28.61,77364.92,0.0,0.85866,0.0001,17.74708]
[1779451744643,28.61,77366.13,0.0,0.85879,0.0001,17.73638]
[1779451747664,28.61,77369.48,0.0,0.85912,0.0001,17.70851]
[1779451752699,28.61,77369.35,0.0,0.85912,0.0001,17.70901]
[1779451757735,28.61,77369.71,0.0,0.85916,0.0001,17.7055]
[1779451762769,28.61,77370.68,0.0,0.85926,0.0001,17.69704]
[1779451767805,28.61,77372.27,0.0,0.85942,0.0001,17.68353]
[1779451772840,28.61,77372.62,0.0,0.85948,0.0001,17.67672]
[1779451777874,28.61,77372.83,0.0,0.85951,0.0001,17.67462]
[1779451780921,28.61,77368.66,0.0,0.8591,0.0001,17.70858]
[1779451781923,28.61,77361.65,0.0,0.85841,0.0001,17.76574]
[1779451784944,28.6,77359.04,0.0,0.85816,0.0001,17.78643]
[1779451789979,28.6,77359.1,0.0,0.85818,0.0001,17.78482]
[1779451795014,28.6,77359.33,0.0,0.85821,0.0001,17.78186]
[1779451802065,28.6,77358.91,0.0,0.85819,0.0001,17.78388]
[1779451809113,28.6,77360.19,0.0,0.85833,0.0001,17.77209]
[1779451814148,28.6,77359.55,0.0,0.85828,0.0001,17.77646]
[1779451816162,28.6,77367.31,0.0,0.85905,0.0001,17.71262]
[1779451821197,28.59,77367.79,0.0,0.8591,0.0001,17.70827]
[1779451826232,28.59,77365.22,0.0,0.85885,0.0001,17.72886]
[1779451832274,28.59,77365.83,0.0,0.85894,0.0001,17.71977]
[1779451837309,28.59,77365.75,0.0,0.85894,0.0001,17.71988]
[1779451844358,28.59,77365.84,0.0,0.85896,0.0001,17.71837]
[1779451849393,28.59,77367.39,0.0,0.85912,0.0001,17.70516]
[1779451854428,28.59,77367.74,0.0,0.85916,0.0001,17.70178]
[1779451859463,28.59,77370.24,0.0,0.85941,0.0001,17.68093]
[1779451864498,28.59,77367.71,0.0,0.85916,0.0001,17.70127]
[1779451869533,28.59,77367.04,0.0,0.8591,0.0001,17.7063]
[1779451874568,28.59,77367.77,0.0,0.85918,0.0001,17.69983]
[1779451880610,28.59,77367.55,0.0,0.85917,0.0001,17.70104]
[1779451885645,28.59,77367.49,0.0,0.85917,0.0001,17.70105]
[1779451890680,28.59,77367.27,0.0,0.85915,0.0001,17.70238]
[1779451895716,28.58,77367.97,0.0,0.85925,0.0001,17.69277]
[1779451900751,28.58,77366.78,0.0,0.85913,0.0001,17.70203]
[1779451905786,28.58,77366.3,0.0,0.85909,0.0001,17.70548]
[1779451910821,28.58,77364.89,0.0,0.85896,0.0001,17.71653]
[1779451912834,28.58,77361.64,0.0,0.85864,0.0001,17.74293]
[1779451916863,28.58,77354.68,0.0,0.85796,0.0001,17.79938]
[1779451921899,28.58,77353.52,0.0,0.85785,0.0001,17.80794]
[1779451923912,28.58,77350.22,0.0,0.85753,0.0001,17.83463]
[1779451929958,28.58,77349.73,0.0,0.85749,0.0001,17.83735]
[1779451936600,28.58,77349.88,0.0,0.85752,0.0001,17.83503]
[1779451936671,28.58,77368.57,0.0,0.85938,0.0001,17.68141]
[1779451937006,28.58,77368.57,0.0,0.85938,0.0001,17.68141]
[1779451937011,28.58,77392.48,0.0,0.86172,0.0001,17.48573]
[1779451938020,28.58,77418.54,0.0,0.86425,0.0001,17.27274]
[1779451939025,28.58,77459.34,0.0,0.86813,9e-05,16.94031]
[1779451939990,28.58,77459.34,0.0,0.86813,9e-05,16.94031]
[1779451940039,28.58,77456.55,0.0,0.86787,9e-05,16.96357]
[1779451940878,28.58,77456.55,0.0,0.86787,9e-05,16.96357]
[1779451941043,28.58,77458.99,0.0,0.86809,9e-05,16.94409]
[1779451943765,28.58,77463.4,0.0,0.8685,9e-05,16.90857]
[1779451944368,28.58,77466.64,0.0,0.8688,9e-05,16.88303]
[1779451944520,28.58,77469.48,0.0,0.86906,9e-05,16.86042]
[1779451944880,28.58,77469.48,0.0,0.86906,9e-05,16.86042]
[1779451950125,28.58,77465.26,0.0,0.86865,9e-05,16.89553]
[1779451951132,28.58,77452.03,0.0,0.86742,9e-05,17.00009]
[1779451952139,28.58,77448.24,0.0,0.86706,9e-05,17.03093]
[1779451954175,28.58,77439.23,0.0,0.86621,0.0001,17.10427]
[1779451956176,28.58,77436.81,0.0,0.86598,0.0001,17.12385]
[1779451961211,28.58,77439.5,0.0,0.86623,0.0001,17.10209]
[1779451962224,28.58,77446.32,0.0,0.86688,9e-05,17.0467]
[1779451963234,28.58,77463.76,0.0,0.86853,9e-05,16.90469]
[1779451964241,28.58,77478.78,0.0,0.86994,9e-05,16.78276]
[1779451965248,28.58,77483.51,0.0,0.87037,9e-05,16.74466]
[1779451966256,28.58,77477.62,0.0,0.86982,9e-05,16.79285]
[1779451967263,28.58,77471.94,0.0,0.86929,9e-05,16.83928]
[1779451968270,28.58,77459.75,0.0,0.86814,9e-05,16.9386]
[1779451969277,28.58,77454.28,0.0,0.86762,9e-05,16.98318]
[1779451974312,28.58,77454.23,0.0,0.86762,9e-05,16.98362]
[1779451979347,28.58,77452.0,0.0,0.8674,9e-05,17.00176]
[1779451984382,28.58,77447.85,0.0,0.86701,9e-05,17.03539]
[1779451985389,28.58,77438.12,0.0,0.86609,0.0001,17.11457]
[1779451986396,28.58,77436.93,0.0,0.86597,0.0001,17.12439]
[1779451988410,28.58,77453.68,0.0,0.86757,9e-05,16.98762]
[1779451989417,28.58,77460.93,0.0,0.86825,9e-05,16.92862]
[1779451994452,28.58,77459.05,0.0,0.86807,9e-05,16.94422]
[1779451999488,28.58,77459.54,0.0,0.86812,9e-05,16.94038]
[1779452002631,28.58,77460.33,0.0,0.86819,9e-05,16.93407]
[1779452002674,28.58,77460.33,0.0,0.86819,9e-05,16.93407]
[1779452002771,28.58,77460.33,0.0,0.86819,9e-05,16.93407]
[1779452002958,28.58,77457.63,0.0,0.86794,9e-05,16.95609]
[1779452003010,28.58,77457.63,0.0,0.86794,9e-05,16.95609]
[1779452003019,28.58,77457.63,0.0,0.86794,9e-05,16.95609]
[1779452003516,28.58,77456.65,0.0,0.86784,9e-05,16.96409]
[1779452008021,28.58,77452.23,0.0,0.86742,9e-05,17.00002]
[1779452008075,28.58,77452.23,0.0,0.86742,9e-05,17.00002]
[1779452008310,28.58,77452.23,0.0,0.86742,9e-05,17.00002]
[1779452008862,28.58,77452.23,0.0,0.86742,9e-05,17.00002]
[1779452008926,28.58,77443.02,0.0,0.86655,0.0001,17.07498]
[1779452009070,28.58,77443.02,0.0,0.86655,0.0001,17.07498]
[1779452009568,28.58,77434.25,0.0,0.86571,0.0001,17.14663]
[1779452010575,28.58,77426.06,0.0,0.86493,0.0001,17.21349]
[1779452013596,28.58,77433.45,0.0,0.86566,0.0001,17.14982]
[1779452014603,28.58,77441.87,0.0,0.86646,0.0001,17.0813]
[1779452016617,28.58,77444.39,0.0,0.86669,0.0001,17.06119]
[1779452019638,28.58,77436.44,0.0,0.86593,0.0001,17.12658]
[1779452024673,28.59,77435.91,0.0,0.86587,0.0001,17.13149]
[1779452028535,28.59,77440.34,0.0,0.86629,0.0001,17.09588]
[1779452028774,28.59,77440.34,0.0,0.86629,0.0001,17.09588]
[1779452029223,28.59,77441.45,0.0,0.86639,0.0001,17.08703]
[1779452029269,28.59,77441.45,0.0,0.86639,0.0001,17.08703]
[1779452029377,28.59,77441.45,0.0,0.86639,0.0001,17.08703]
[1779452029708,28.59,77441.19,0.0,0.86637,0.0001,17.08935]
[1779452031716,28.59,77441.18,0.0,0.86636,0.0001,17.08964]
[1779452031834,28.59,77441.18,0.0,0.86636,0.0001,17.08964]
[1779452031915,28.59,77441.7,0.0,0.86641,0.0001,17.0856]
[1779452033736,28.59,77447.76,0.0,0.86698,9e-05,17.03671]
[1779452035969,28.59,77444.88,0.0,0.8667,9e-05,17.06044]
[1779452035979,28.59,77446.13,0.0,0.86682,9e-05,17.05051]
[1779452036022,28.59,77446.13,0.0,0.86682,9e-05,17.05051]
[1779452037125,28.59,77445.2,0.0,0.86673,9e-05,17.05834]
[1779452037177,28.59,77445.2,0.0,0.86673,9e-05,17.05834]
[1779452037272,28.59,77445.2,0.0,0.86673,9e-05,17.05834]
[1779452037763,28.59,77445.48,0.0,0.86675,9e-05,17.0563]
[1779452041792,28.59,77450.89,0.0,0.86725,9e-05,17.01333]
[1779452042799,28.59,77457.92,0.0,0.86791,9e-05,16.95643]
[1779452045811,28.59,77457.15,0.0,0.86783,9e-05,16.96346]
[1779452045821,28.59,77457.15,0.0,0.86783,9e-05,16.96346]
[1779452046027,28.59,77457.64,0.0,0.86788,9e-05,16.95952]
[1779452046456,28.59,77457.64,0.0,0.86788,9e-05,16.95952]
[1779452046522,28.59,77457.64,0.0,0.86788,9e-05,16.95952]
[1779452046766,28.59,77457.64,0.0,0.86788,9e-05,16.95952]
[1779452046827,28.59,77457.57,0.0,0.86787,9e-05,16.96015]
[1779452047017,28.59,77457.57,0.0,0.86787,9e-05,16.96015]
[1779452049848,28.59,77451.04,0.0,0.86725,9e-05,17.01338]
[1779452051862,28.59,77441.91,0.0,0.86638,0.0001,17.08828]
[1779452053358,28.59,77441.35,0.0,0.86632,0.0001,17.09303]
[1779452053407,28.59,77441.35,0.0,0.86632,0.0001,17.09303]
[1779452053520,28.59,77441.35,0.0,0.86632,0.0001,17.09303]
[1779452054354,28.59,77441.04,0.0,0.86629,0.0001,17.09573]
[1779452054406,28.59,77441.04,0.0,0.86629,0.0001,17.09573]
[1779452054524,28.59,77441.04,0.0,0.86629,0.0001,17.09573]
[1779452054883,28.59,77441.32,0.0,0.86632,0.0001,17.09363]
[1779452059918,28.6,77440.13,0.0,0.8662,0.0001,17.10409]
[1779452062915,28.6,77440.94,0.0,0.86627,0.0001,17.09783]
[1779452062967,28.6,77440.94,0.0,0.86627,0.0001,17.09783]
[1779452063020,28.6,77441.05,0.0,0.86628,0.0001,17.09712]
[1779452063073,28.6,77441.05,0.0,0.86628,0.0001,17.09712]
[1779452063273,28.6,77441.05,0.0,0.86628,0.0001,17.09712]
[1779452063951,28.6,77440.69,0.0,0.86624,0.0001,17.10023]
[1779452068012,28.6,77442.1,0.0,0.86637,0.0001,17.08928]
[1779452068271,28.6,77441.55,0.0,0.86631,0.0001,17.09395]
[1779452068985,28.6,77441.39,0.0,0.8663,0.0001,17.09544]
[1779452070494,28.6,77441.21,0.0,0.86628,0.0001,17.09708]
[1779452070527,28.6,77441.21,0.0,0.86628,0.0001,17.09708]
[1779452071184,28.6,77440.75,0.0,0.86625,0.0001,17.09759]
[1779452072377,28.6,77443.44,0.0,0.86651,0.0001,17.07587]
[1779452072424,28.6,77443.44,0.0,0.86651,0.0001,17.07587]
[1779452072523,28.6,77443.44,0.0,0.86651,0.0001,17.07587]
[1779452073014,28.6,77444.75,0.0,0.86663,9e-05,17.0654]
[1779452073775,28.6,77444.75,0.0,0.86663,9e-05,17.0654]
[1779452078651,28.6,77446.1,0.0,0.86675,9e-05,17.0553]
[1779452078657,28.6,77446.1,0.0,0.86675,9e-05,17.0553]
[1779452078772,28.6,77446.1,0.0,0.86675,9e-05,17.0553]
[1779452078928,28.6,77446.1,0.0,0.86675,9e-05,17.0553]
[1779452078934,28.6,77446.1,0.0,0.86675,9e-05,17.0553]
[1779452078981,28.6,77446.15,0.0,0.86675,9e-05,17.05536]
[1779452084093,28.6,77448.09,0.0,0.86692,9e-05,17.04079]
[1779452086263,28.6,77447.75,0.0,0.86688,9e-05,17.04381]
[1779452086273,28.6,77447.75,0.0,0.86688,9e-05,17.04381]
[1779452086538,28.6,77447.75,0.0,0.86688,9e-05,17.04381]
[1779452086803,28.6,77447.75,0.0,0.86688,9e-05,17.04381]
[1779452086850,28.6,77447.75,0.0,0.86688,9e-05,17.04381]
[1779452087022,28.6,77447.75,0.0,0.86688,9e-05,17.04381]
[1779452086875,28.6,77445.66,0.0,0.86668,9e-05,17.06133]
[1779452089782,28.6,77447.24,0.0,0.86683,9e-05,17.04869]
[1779452095174,28.61,77449.93,0.0,0.86706,9e-05,17.02847]
[1779452096301,28.61,77449.93,0.0,0.86706,9e-05,17.02847]
[1779452096329,28.61,77449.93,0.0,0.86706,9e-05,17.02847]
[1779452096522,28.61,77449.93,0.0,0.86706,9e-05,17.02847]
[1779452097310,28.61,77452.51,0.0,0.8673,9e-05,17.00799]
[1779452097321,28.61,77452.51,0.0,0.8673,9e-05,17.00799]
[1779452097523,28.61,77452.51,0.0,0.8673,9e-05,17.00799]
[1779452097535,28.61,77453.4,0.0,0.86738,9e-05,17.00105]
[1779452101265,28.61,77460.4,0.0,0.86803,9e-05,16.94505]
[1779452102257,28.61,77466.59,0.0,0.86861,9e-05,16.89508]
[1779452103264,28.61,77470.58,0.0,0.86898,9e-05,16.86288]
[1779452106911,28.61,77471.4,0.0,0.86906,9e-05,16.85662]
[1779452106963,28.61,77471.4,0.0,0.86906,9e-05,16.85662]
[1779452107008,28.61,77471.4,0.0,0.86906,9e-05,16.85662]
[1779452108299,28.61,77481.31,0.0,0.86998,9e-05,16.77676]
[1779452109306,28.61,77486.67,0.0,0.87047,9e-05,16.7336]
[1779452113570,28.61,77487.47,0.0,0.87054,9e-05,16.72788]
[1779452113623,28.61,77487.47,0.0,0.87054,9e-05,16.72788]
[1779452113773,28.61,77487.47,0.0,0.87054,9e-05,16.72788]
[1779452113939,28.61,77487.47,0.0,0.87054,9e-05,16.72788]
[1779452113946,28.61,77487.47,0.0,0.87054,9e-05,16.72788]
[1779452114025,28.61,77487.47,0.0,0.87054,9e-05,16.72788]
[1779452113992,28.61,77489.52,0.0,0.87072,9e-05,16.71203]
[1779452120019,28.62,77489.66,0.0,0.87071,9e-05,16.71294]
[1779452120077,28.62,77489.15,0.0,0.87066,9e-05,16.71747]
[1779452120276,28.62,77489.15,0.0,0.87066,9e-05,16.71747]
[1779452123404,28.62,77497.08,0.0,0.87137,9e-05,16.65485]
[1779452124965,28.62,77497.08,0.0,0.87137,9e-05,16.65485]
[1779452124996,28.62,77497.08,0.0,0.87137,9e-05,16.65485]
[1779452125059,28.62,77498.99,0.0,0.87155,9e-05,16.63987]
[1779452125450,28.62,77498.99,0.0,0.87155,9e-05,16.63987]
[1779452129286,28.62,77496.08,0.0,0.87125,9e-05,16.66549]
[1779452129529,28.62,77496.08,0.0,0.87125,9e-05,16.66549]
[1779452131462,28.62,77482.71,0.0,0.87003,9e-05,16.77076]
[1779452132469,28.62,77477.4,0.0,0.86953,9e-05,16.81379]
[1779452133427,28.62,77477.4,0.0,0.86953,9e-05,16.81379]
[1779452133477,28.62,77477.4,0.0,0.86953,9e-05,16.81379]
[1779452133535,28.62,77477.4,0.0,0.86953,9e-05,16.81379]
[1779452133592,28.62,77476.27,0.0,0.86943,9e-05,16.82287]
[1779452139872,28.62,77476.05,0.0,0.86941,9e-05,16.82484]
[1779452139924,28.62,77476.05,0.0,0.86941,9e-05,16.82484]
[1779452140023,28.62,77476.05,0.0,0.86941,9e-05,16.82484]
[1779452140606,28.62,77476.34,0.0,0.86943,9e-05,16.82271]
[1779452140658,28.62,77476.34,0.0,0.86943,9e-05,16.82271]
[1779452140776,28.62,77476.34,0.0,0.86943,9e-05,16.82271]
[1779452140865,28.62,77476.75,0.0,0.86947,9e-05,16.81961]
[1779452146175,28.62,77476.4,0.0,0.86943,9e-05,16.82291]
[1779452146227,28.62,77476.4,0.0,0.86943,9e-05,16.82291]
[1779452146269,28.62,77476.4,0.0,0.86943,9e-05,16.82291]
[1779452147261,28.62,77477.17,0.0,0.8695,9e-05,16.81689]
[1779452147270,28.62,77477.17,0.0,0.8695,9e-05,16.81689]
[1779452147313,28.62,77477.17,0.0,0.8695,9e-05,16.81689]
[1779452147418,28.62,77477.17,0.0,0.8695,9e-05,16.81689]
[1779452147526,28.62,77477.17,0.0,0.8695,9e-05,16.81689]
[1779452147574,28.62,77477.04,0.0,0.86948,9e-05,16.81818]
[1779452152609,28.63,77477.3,0.0,0.86949,9e-05,16.81725]
[1779452155206,28.63,77476.57,0.0,0.86942,9e-05,16.82362]
[1779452155258,28.63,77476.57,0.0,0.86942,9e-05,16.82362]
[1779452155274,28.63,77476.57,0.0,0.86942,9e-05,16.82362]
[1779452155614,28.63,77476.57,0.0,0.86942,9e-05,16.82362]
[1779452155666,28.63,77476.57,0.0,0.86942,9e-05,16.82362]
[1779452155773,28.63,77476.57,0.0,0.86942,9e-05,16.82362]
[1779452155873,28.63,77474.9,0.0,0.86926,9e-05,16.83738]
[1779452160499,28.63,77471.23,0.0,0.86891,9e-05,16.86784]
[1779452160522,28.63,77471.23,0.0,0.86891,9e-05,16.86784]
[1779452160666,28.63,77470.2,0.0,0.86881,9e-05,16.87635]
[1779452161754,28.63,77470.2,0.0,0.86881,9e-05,16.87635]
[1779452161895,28.63,77470.2,0.0,0.86881,9e-05,16.87635]
[1779452162018,28.63,77470.2,0.0,0.86881,9e-05,16.87635]
[1779452163024,28.63,77473.59,0.0,0.86913,9e-05,16.84897]
[1779452163111,28.63,77476.43,0.0,0.86939,9e-05,16.82611]
[1779452165463,28.63,77477.37,0.0,0.86948,9e-05,16.81892]
[1779452165518,28.63,77477.37,0.0,0.86948,9e-05,16.81892]
[1779452168162,28.63,77475.82,0.0,0.86932,9e-05,16.83216]
[1779452168214,28.63,77475.82,0.0,0.86932,9e-05,16.83216]
[1779452168268,28.63,77475.82,0.0,0.86932,9e-05,16.83216]
[1779452168725,28.63,77475.93,0.0,0.86933,9e-05,16.83146]
[1779452170409,28.63,77476.22,0.0,0.86936,9e-05,16.82931]
[1779452174278,28.63,77478.86,0.0,0.86959,9e-05,16.80872]
[1779452174326,28.63,77478.86,0.0,0.86959,9e-05,16.80872]
[1779452174520,28.63,77478.86,0.0,0.86959,9e-05,16.80872]
[1779452174767,28.63,77478.81,0.0,0.86959,9e-05,16.80935]
[1779452178859,28.63,77477.62,0.0,0.86947,9e-05,16.81973]
[1779452178911,28.63,77477.62,0.0,0.86947,9e-05,16.81973]
[1779452179031,28.63,77477.62,0.0,0.86947,9e-05,16.81973]
[1779452179012,28.63,77473.21,0.0,0.86905,9e-05,16.85572]
[1779452179802,28.63,77468.95,0.0,0.86865,9e-05,16.89046]
[1779452182823,28.63,77461.64,0.0,0.86796,9e-05,16.95011]
[1779452184671,28.63,77458.2,0.0,0.86764,9e-05,16.97809]
[1779452184722,28.63,77458.2,0.0,0.86764,9e-05,16.97809]
[1779452184770,28.63,77458.2,0.0,0.86764,9e-05,16.97809]
[1779452184837,28.63,77457.13,0.0,0.86753,9e-05,16.98678]
[1779452189788,28.63,77454.72,0.0,0.86731,9e-05,17.00637]
[1779452189837,28.63,77454.72,0.0,0.86731,9e-05,17.00637]
[1779452190025,28.63,77454.72,0.0,0.86731,9e-05,17.00637]
[1779452190043,28.63,77454.3,0.0,0.86727,9e-05,17.00976]
[1779452190879,28.63,77449.22,0.0,0.86679,9e-05,17.05102]
[1779452195532,28.63,77450.65,0.0,0.86695,9e-05,17.03566]
[1779452195584,28.63,77450.65,0.0,0.86695,9e-05,17.03566]
[1779452195915,28.63,77447.78,0.0,0.86668,9e-05,17.05892]
[1779452197021,28.63,77447.78,0.0,0.86668,9e-05,17.05892]
[1779452200009,28.63,77444.34,0.0,0.86635,0.0001,17.08669]
[1779452200063,28.63,77444.34,0.0,0.86635,0.0001,17.08669]
[1779452200046,28.63,77442.99,0.0,0.86623,0.0001,17.0974]
[1779452200519,28.63,77442.99,0.0,0.86623,0.0001,17.0974]
[1779452200950,28.63,77443.14,0.0,0.86624,0.0001,17.09602]
[1779452205985,28.63,77444.78,0.0,0.86641,0.0001,17.08201]
[1779452209006,28.63,77448.79,0.0,0.86679,9e-05,17.0491]
[1779452212028,28.63,77440.97,0.0,0.86605,0.0001,17.11243]
[1779452213035,28.63,77435.58,0.0,0.86554,0.0001,17.15613]
[1779452215049,28.63,77431.3,0.0,0.86513,0.0001,17.19052]
[1779452219078,28.63,77437.46,0.0,0.86572,0.0001,17.14017]
[1779452224113,28.63,77434.48,0.0,0.86545,0.0001,17.16346]
[1779452229149,28.63,77433.21,0.0,0.86534,0.0001,17.17265]
[1779452233176,28.63,77438.52,0.0,0.86586,0.0001,17.12845]
[1779452234183,28.62,77442.3,0.0,0.86622,0.0001,17.09752]
[1779452236197,28.62,77446.04,0.0,0.86658,9e-05,17.06689]
[1779452242239,28.62,77444.73,0.0,0.86646,0.0001,17.07709]
[1779452243247,28.62,77440.13,0.0,0.86603,0.0001,17.11443]
[1779452248282,28.62,77437.25,0.0,0.86576,0.0001,17.13713]
[1779452251303,28.62,77433.18,0.0,0.8654,0.0001,17.16634]
[1779452254324,28.62,77429.6,0.0,0.86506,0.0001,17.19486]
[1779452255331,28.62,77422.11,0.0,0.86435,0.0001,17.25566]
[1779452256338,28.62,77414.53,0.0,0.86362,0.0001,17.3172]
[1779452257803,28.62,77406.78,0.0,0.86288,0.0001,17.37964]
[1779452263387,28.62,77406.43,0.0,0.86286,0.0001,17.3815]
[1779452266052,28.62,77406.2,0.0,0.86284,0.0001,17.38298]
[1779452267519,28.62,77402.2,0.0,0.86246,0.0001,17.4152]
[1779452273458,28.61,77404.74,0.0,0.86272,0.0001,17.39287]
[1779452274465,28.61,77408.14,0.0,0.86305,0.0001,17.36492]
[1779452279500,28.61,77408.15,0.0,0.86306,0.0001,17.36399]
[1779452284535,28.61,77407.7,0.0,0.86303,0.0001,17.36683]
[1779452289570,28.61,77408.07,0.0,0.86308,0.0001,17.363]
[1779452294605,28.61,77406.38,0.0,0.86292,0.0001,17.37596]
[1779452298636,28.61,77410.78,0.0,0.86335,0.0001,17.33955]
[1779452299642,28.61,77414.19,0.0,0.86369,0.0001,17.31145]
[1779452304679,28.61,77415.28,0.0,0.86379,0.0001,17.30218]
[1779452306691,28.61,77411.84,0.0,0.86346,0.0001,17.33005]
[1779452307699,28.61,77407.37,0.0,0.86303,0.0001,17.36641]
[1779452309713,28.61,77403.25,0.0,0.86264,0.0001,17.39966]
[1779452314748,28.61,77402.16,0.0,0.86257,0.0001,17.40408]
[1779452319783,28.6,77403.45,0.0,0.8627,0.0001,17.39245]
[1779452324819,28.6,77406.64,0.0,0.86302,0.0001,17.3656]
[1779452329857,28.6,77402.93,0.0,0.86267,0.0001,17.39509]
[1779452334891,28.6,77406.12,0.0,0.86299,0.0001,17.36815]
[1779452337912,28.6,77410.4,0.0,0.86341,0.0001,17.3328]
[1779452339926,28.6,77417.77,0.0,0.86412,0.0001,17.2725]
[1779452341940,28.6,77421.03,0.0,0.86444,0.0001,17.24591]
[1779452345976,28.6,77426.12,0.0,0.86494,0.0001,17.20333]
[1779452347991,28.6,77430.53,0.0,0.86537,0.0001,17.16696]
[1779452348998,28.6,77435.41,0.0,0.86583,0.0001,17.12703]
[1779452352022,28.6,77444.38,0.0,0.86669,0.0001,17.05371]
[1779452353028,28.6,77452.39,0.0,0.86745,9e-05,16.98817]
[1779452354036,28.6,77455.7,0.0,0.86777,9e-05,16.96098]
[1779452356985,28.6,77455.04,0.0,0.86771,9e-05,16.9659]
[1779452358743,28.59,77451.99,0.0,0.86743,9e-05,16.99025]
[1779452361085,28.59,77455.87,0.0,0.86781,9e-05,16.95782]
[1779452364106,28.59,77462.18,0.0,0.86841,9e-05,16.90585]
[1779452366858,28.59,77462.52,0.0,0.86844,9e-05,16.90277]
[1779452367133,28.59,77470.11,0.0,0.86916,9e-05,16.84093]
[1779452368140,28.59,77475.18,0.0,0.86964,9e-05,16.79968]
[1779452369149,28.59,77469.64,0.0,0.86912,9e-05,16.84434]
[1779452374182,28.59,77472.79,0.0,0.86946,9e-05,16.81332]
[1779452376196,28.59,77476.19,0.0,0.86979,9e-05,16.78498]
[1779452378210,28.59,77482.3,0.0,0.87036,9e-05,16.73473]
[1779452383245,28.58,77475.15,0.0,0.86971,9e-05,16.7914]
[1779452385259,28.58,77471.87,0.0,0.86941,9e-05,16.81732]
[1779452387037,28.58,77469.45,0.0,0.86919,9e-05,16.83658]
[1779452391301,28.58,77461.6,0.0,0.86847,9e-05,16.89888]
[1779452396336,28.58,77462.27,0.0,0.86854,9e-05,16.89249]
[1779452401371,28.58,77460.73,0.0,0.86841,9e-05,16.9041]
[1779452404392,28.58,77454.93,0.0,0.86787,9e-05,16.95076]
[1779452406810,28.58,77453.57,0.0,0.86774,9e-05,16.96163]
[1779452407394,28.58,77453.12,0.0,0.8677,9e-05,16.96479]
[1779452407417,28.58,77465.44,0.0,0.86887,9e-05,16.86456]
[1779452408422,28.58,77475.43,0.0,0.8698,9e-05,16.78311]
[1779452409429,28.58,77477.51,0.0,0.87,9e-05,16.7661]
[1779452410631,28.58,77477.51,0.0,0.87,9e-05,16.7661]
[1779452410648,28.58,77479.67,0.0,0.8702,9e-05,16.74857]
[1779452416478,28.57,77468.85,0.0,0.8692,9e-05,16.83543]
[1779452417488,28.58,77460.02,0.0,0.86837,9e-05,16.9073]
[1779452418492,28.57,77458.78,0.0,0.86825,9e-05,16.91732]
[1779452420506,28.57,77459.65,0.0,0.86834,9e-05,16.90989]
[1779452423527,28.57,77465.48,0.0,0.86889,9e-05,16.86195]
[1779452425664,28.57,77467.96,0.0,0.86913,9e-05,16.84166]
[1779452425768,28.57,77467.96,0.0,0.86913,9e-05,16.84166]
[1779452425804,28.57,77467.96,0.0,0.86913,9e-05,16.84166]
[1779452425870,28.57,77468.31,0.0,0.86916,9e-05,16.83864]
[1779452429905,28.57,77468.54,0.0,0.86919,9e-05,16.83663]
[1779452430035,28.57,77468.54,0.0,0.86919,9e-05,16.83663]
[1779452430136,28.57,77468.49,0.0,0.86918,9e-05,16.83689]
[1779452431586,28.57,77463.25,0.0,0.86871,9e-05,16.87601]
[1779452436621,28.57,77461.78,0.0,0.86858,9e-05,16.88726]
[1779452437782,28.57,77461.78,0.0,0.86858,9e-05,16.88726]
[1779452437834,28.57,77461.78,0.0,0.86858,9e-05,16.88726]
[1779452438019,28.57,77461.78,0.0,0.86858,9e-05,16.88726]
[1779452438120,28.57,77462.08,0.0,0.86861,9e-05,16.88451]
[1779452443671,28.57,77460.76,0.0,0.8685,9e-05,16.89422]
[1779452445415,28.57,77460.92,0.0,0.86852,9e-05,16.89275]
[1779452445492,28.57,77460.92,0.0,0.86852,9e-05,16.89275]
[1779452445535,28.57,77460.92,0.0,0.86852,9e-05,16.89275]
[1779452445685,28.57,77461.99,0.0,0.86862,9e-05,16.88388]
[1779452450720,28.57,77462.1,0.0,0.86864,9e-05,16.88221]
[1779452455755,28.57,77461.98,0.0,0.86864,9e-05,16.8824]
[1779452461264,28.57,77461.38,0.0,0.86859,9e-05,16.88665]
[1779452461316,28.57,77461.38,0.0,0.86859,9e-05,16.88665]
[1779452461366,28.57,77461.71,0.0,0.86862,9e-05,16.8838]
[1779452461525,28.57,77461.71,0.0,0.86862,9e-05,16.8838]
[1779452466536,28.57,77458.17,0.0,0.8683,9e-05,16.9118]
[1779452466588,28.57,77458.17,0.0,0.8683,9e-05,16.9118]
[1779452466768,28.57,77458.17,0.0,0.8683,9e-05,16.9118]
[1779452466832,28.56,77457.92,0.0,0.86828,9e-05,16.91363]
[1779452471867,28.56,77456.22,0.0,0.86813,9e-05,16.92644]
[1779452476759,28.56,77454.41,0.0,0.86797,9e-05,16.9403]
[1779452476772,28.56,77454.41,0.0,0.86797,9e-05,16.9403]
[1779452476778,28.56,77454.41,0.0,0.86797,9e-05,16.9403]
[1779452476902,28.56,77454.47,0.0,0.86797,9e-05,16.93959]
[1779452479301,28.56,77454.19,0.0,0.86795,9e-05,16.94164]
[1779452479382,28.56,77454.47,0.0,0.86798,9e-05,16.93914]
[1779452479521,28.56,77454.47,0.0,0.86798,9e-05,16.93914]
[1779452484961,28.56,77442.72,0.0,0.86687,0.0001,17.03424]
[1779452485968,28.56,77440.36,0.0,0.86665,0.0001,17.05347]
[1779452486939,28.56,77440.36,0.0,0.86665,0.0001,17.05347]
[1779452487004,28.56,77440.36,0.0,0.86665,0.0001,17.05347]
[1779452487025,28.56,77440.36,0.0,0.86665,0.0001,17.05347]
[1779452487034,28.56,77442.36,0.0,0.86684,0.0001,17.0368]
[1779452494028,28.56,77441.9,0.0,0.86683,0.0001,17.03645]
[1779452496042,28.56,77434.83,0.0,0.86616,0.0001,17.09404]
[1779452498464,28.56,77434.46,0.0,0.86612,0.0001,17.09697]
[1779452498516,28.56,77434.39,0.0,0.86612,0.0001,17.09745]
[1779452498775,28.56,77434.39,0.0,0.86612,0.0001,17.09745]
[1779452499063,28.56,77434.59,0.0,0.86614,0.0001,17.09573]
[1779452504099,28.56,77434.41,0.0,0.86612,0.0001,17.09677]
[1779452509134,28.56,77432.11,0.0,0.86591,0.0001,17.11505]
[1779452511743,28.56,77430.16,0.0,0.86573,0.0001,17.13074]
[1779452511772,28.56,77430.16,0.0,0.86573,0.0001,17.13074]
[1779452511795,28.56,77430.16,0.0,0.86573,0.0001,17.13074]
[1779452512155,28.56,77431.09,0.0,0.86582,0.0001,17.12303]
[1779452513320,28.56,77431.09,0.0,0.86582,0.0001,17.12303]
[1779452513518,28.56,77430.36,0.0,0.86575,0.0001,17.12888]
[1779452517379,28.56,77431.27,0.0,0.86584,0.0001,17.1211]
[1779452517430,28.56,77431.27,0.0,0.86584,0.0001,17.1211]
[1779452517480,28.56,77429.89,0.0,0.86571,0.0001,17.13226]
[1779452523233,28.55,77425.95,0.0,0.86534,0.0001,17.16362]
[1779452524503,28.55,77425.95,0.0,0.86534,0.0001,17.16362]
[1779452524515,28.55,77425.95,0.0,0.86534,0.0001,17.16362]
[1779452524730,28.55,77425.86,0.0,0.86533,0.0001,17.16418]
[1779452524834,28.55,77425.86,0.0,0.86533,0.0001,17.16418]
[1779452525253,28.55,77422.55,0.0,0.86502,0.0001,17.19102]
[1779452526470,28.55,77414.33,0.0,0.86423,0.0001,17.25795]
[1779452527267,28.55,77409.33,0.0,0.86375,0.0001,17.2985]
[1779452528796,28.55,77409.36,0.0,0.86376,0.0001,17.29789]
[1779452528821,28.55,77409.36,0.0,0.86376,0.0001,17.29789]
[1779452529019,28.55,77409.36,0.0,0.86376,0.0001,17.29789]
[1779452529280,28.55,77409.91,0.0,0.86381,0.0001,17.29303]
[1779452533309,28.55,77419.26,0.0,0.86473,0.0001,17.21529]
[1779452536098,28.55,77417.7,0.0,0.86459,0.0001,17.22754]
[1779452536148,28.55,77417.7,0.0,0.86459,0.0001,17.22754]
[1779452536272,28.55,77417.7,0.0,0.86459,0.0001,17.22754]
[1779452536330,28.55,77419.35,0.0,0.86475,0.0001,17.2138]
[1779452541365,28.55,77418.41,0.0,0.86467,0.0001,17.22022]
[1779452545261,28.55,77418.37,0.0,0.86467,0.0001,17.22029]
[1779452545273,28.55,77418.37,0.0,0.86467,0.0001,17.22029]
[1779452545312,28.55,77418.37,0.0,0.86467,0.0001,17.22029]
[1779452545393,28.55,77418.4,0.0,0.86468,0.0001,17.21925]
[1779452547438,28.55,77418.85,0.0,0.86473,0.0001,17.21531]
[1779452547518,28.55,77418.85,0.0,0.86473,0.0001,17.21531]
[1779452547534,28.55,77417.94,0.0,0.86464,0.0001,17.22249]
[1779452548414,28.55,77410.98,0.0,0.86398,0.0001,17.2791]
[1779452549422,28.54,77406.14,0.0,0.86351,0.0001,17.31832]
[1779452549843,28.54,77406.14,0.0,0.86351,0.0001,17.31832]
[1779452549938,28.54,77406.14,0.0,0.86351,0.0001,17.31832]
[1779452550024,28.54,77406.14,0.0,0.86351,0.0001,17.31832]
[1779452550441,28.54,77402.49,0.0,0.86316,0.0001,17.34777]
[1779452558488,28.54,77401.58,0.0,0.86314,0.0001,17.34826]
[1779452562925,28.54,77401.71,0.0,0.86317,0.0001,17.34538]
[1779452562952,28.54,77401.71,0.0,0.86317,0.0001,17.34538]
[1779452563020,28.54,77401.71,0.0,0.86317,0.0001,17.34538]
[1779452563523,28.54,77400.49,0.0,0.86306,0.0001,17.35492]
[1779452568558,28.53,77401.85,0.0,0.86322,0.0001,17.34153]
[1779452568906,28.53,77401.85,0.0,0.86322,0.0001,17.34153]
[1779452568957,28.53,77401.85,0.0,0.86322,0.0001,17.34153]
[1779452569027,28.53,77401.85,0.0,0.86322,0.0001,17.34153]
[1779452569564,28.53,77402.39,0.0,0.86327,0.0001,17.33668]
[1779452573576,28.53,77402.79,0.0,0.86332,0.0001,17.33256]
[1779452573578,28.53,77402.23,0.0,0.86328,0.0001,17.33632]
[1779452573627,28.53,77402.23,0.0,0.86328,0.0001,17.33632]
[1779452573772,28.53,77402.23,0.0,0.86328,0.0001,17.33632]
[1779452573820,28.53,77392.5,0.0,0.86233,0.0001,17.41587]
[1779452575607,28.53,77375.43,0.0,0.86066,0.0001,17.55551]
[1779452576614,28.53,77367.29,0.0,0.85987,0.0001,17.62202]
[1779452577621,28.53,77364.61,0.0,0.85961,0.0001,17.64361]
[1779452579327,28.53,77364.89,0.0,0.85963,0.0001,17.64129]
[1779452581649,28.53,77369.43,0.0,0.86008,0.0001,17.60404]
[1779452582594,28.53,77369.43,0.0,0.86008,0.0001,17.60404]
[1779452582642,28.53,77369.43,0.0,0.86008,0.0001,17.60404]
[1779452582778,28.53,77369.43,0.0,0.86008,0.0001,17.60404]
[1779452582875,28.53,77369.96,0.0,0.86013,0.0001,17.59975]
[1779452588698,28.53,77373.2,0.0,0.86045,0.0001,17.57337]
[1779452593732,28.53,77374.46,0.0,0.86057,0.0001,17.56323]
[1779452595748,28.53,77363.89,0.0,0.85953,0.0001,17.64998]
[1779452597049,28.53,77363.89,0.0,0.85953,0.0001,17.64998]
[1779452597101,28.53,77363.89,0.0,0.85953,0.0001,17.64998]
[1779452597279,28.53,77363.89,0.0,0.85953,0.0001,17.64998]
[1779452597335,28.53,77359.88,0.0,0.85913,0.0001,17.68281]
[1779452598769,28.53,77359.09,0.0,0.85906,0.0001,17.68905]
[1779452600372,28.53,77359.45,0.0,0.85909,0.0001,17.68597]
[1779452600783,28.53,77360.08,0.0,0.85916,0.0001,17.68068]
[1779452602132,28.53,77360.08,0.0,0.85916,0.0001,17.68068]
[1779452602272,28.53,77360.08,0.0,0.85916,0.0001,17.68068]
[1779452602320,28.53,77358.13,0.0,0.85897,0.0001,17.69657]
[1779452603114,28.53,77358.13,0.0,0.85897,0.0001,17.69657]
[1779452603804,28.53,77356.94,0.0,0.85885,0.0001,17.70607]
[1779452605274,28.53,77356.94,0.0,0.85885,0.0001,17.70607]
[1779452605371,28.53,77357.18,0.0,0.85888,0.0001,17.70395]
[1779452605818,28.53,77356.13,0.0,0.85877,0.0001,17.71251]
[1779452606826,28.53,77354.18,0.0,0.85858,0.0001,17.72851]
[1779452607834,28.53,77349.48,0.0,0.85811,0.0001,17.76694]
[1779452608841,28.53,77350.12,0.0,0.85818,0.0001,17.76154]
[1779452609718,28.53,77350.12,0.0,0.85818,0.0001,17.76154]
[1779452609735,28.53,77350.12,0.0,0.85818,0.0001,17.76154]
[1779452609775,28.53,77350.12,0.0,0.85818,0.0001,17.76154]
[1779452609848,28.53,77351.58,0.0,0.85833,0.0001,17.74943]
[1779452611861,28.53,77352.97,0.0,0.85849,0.0001,17.73439]
[1779452617166,28.53,77353.07,0.0,0.8585,0.0001,17.73329]
[1779452617224,28.53,77353.07,0.0,0.8585,0.0001,17.73329]
[1779452617271,28.53,77353.07,0.0,0.8585,0.0001,17.73329]
[1779452617370,28.53,77352.32,0.0,0.85843,0.0001,17.73925]
[1779452617904,28.53,77353.03,0.0,0.8585,0.0001,17.73332]
[1779452618911,28.53,77352.53,0.0,0.85845,0.0001,17.73732]
[1779452619918,28.53,77352.12,0.0,0.85841,0.0001,17.74062]
[1779452620925,28.53,77352.83,0.0,0.85848,0.0001,17.73472]
[1779452625598,28.53,77352.78,0.0,0.85848,0.0001,17.73494]
[1779452624953,28.53,77354.88,0.0,0.85869,0.0001,17.71763]
[1779452625648,28.53,77354.88,0.0,0.85869,0.0001,17.71763]
[1779452625771,28.53,77354.88,0.0,0.85869,0.0001,17.71763]
[1779452625960,28.53,77355.41,0.0,0.85874,0.0001,17.71323]
[1779452626967,28.52,77355.92,0.0,0.8588,0.0001,17.70901]
[1779452627974,28.52,77355.35,0.0,0.85874,0.0001,17.71365]
[1779452628981,28.52,77355.85,0.0,0.85879,0.0001,17.7095]
[1779452629988,28.52,77355.55,0.0,0.85876,0.0001,17.71192]
[1779452632005,28.52,77356.28,0.0,0.85883,0.0001,17.70582]
[1779452637037,28.52,77356.51,0.0,0.85886,0.0001,17.7037]
[1779452638074,28.52,77356.51,0.0,0.85886,0.0001,17.7037]
[1779452638125,28.52,77356.51,0.0,0.85886,0.0001,17.7037]
[1779452638271,28.52,77356.51,0.0,0.85886,0.0001,17.7037]
[1779452638322,28.52,77357.1,0.0,0.85892,0.0001,17.69881]
[1779452639051,28.52,77359.39,0.0,0.85915,0.0001,17.67998]
[1779452640058,28.52,77361.28,0.0,0.85933,0.0001,17.66445]
[1779452643574,28.52,77362.83,0.0,0.85949,0.0001,17.65175]
[1779452643582,28.52,77362.83,0.0,0.85949,0.0001,17.65175]
[1779452643079,28.52,77366.93,0.0,0.85989,0.0001,17.61813]
[1779452644086,28.52,77370.15,0.0,0.86021,0.0001,17.59178]
[1779452645270,28.52,77370.15,0.0,0.86021,0.0001,17.59178]
[1779452651135,28.53,77371.55,0.0,0.86034,0.0001,17.58094]
[1779452653149,28.53,77367.26,0.0,0.85991,0.0001,17.61632]
[1779452655163,28.53,77360.15,0.0,0.85921,0.0001,17.67474]
[1779452656170,28.53,77355.87,0.0,0.85879,0.0001,17.70984]
[1779452657177,28.53,77350.95,0.0,0.8583,0.0001,17.75016]
[1779452658184,28.53,77354.85,0.0,0.85869,0.0001,17.71802]
[1779452659191,28.53,77359.62,0.0,0.85916,0.0001,17.6788]
[1779452662212,28.53,77365.07,0.0,0.8597,0.0001,17.63406]
[1779452665233,28.53,77368.85,0.0,0.86007,0.0001,17.60325]
[1779452670267,28.53,77374.23,0.0,0.86059,0.0001,17.5596]
[1779452672282,28.53,77377.7,0.0,0.86095,0.0001,17.52799]
[1779452673294,28.53,77384.01,0.0,0.86157,0.0001,17.47618]
[1779452674301,28.53,77388.01,0.0,0.86196,0.0001,17.44338]
[1779452677327,28.52,77387.74,0.0,0.86195,0.0001,17.44465]
[1779452679341,28.52,77390.65,0.0,0.86224,0.0001,17.42017]
[1779452684375,28.52,77389.59,0.0,0.86215,0.0001,17.42746]
[1779452689411,28.52,77389.75,0.0,0.86218,0.0001,17.42481]
[1779452694446,28.52,77389.61,0.0,0.86219,0.0001,17.42474]
[1779452699481,28.52,77390.43,0.0,0.86228,0.0001,17.41693]
[1779452703509,28.52,77397.63,0.0,0.86299,0.0001,17.35724]
[1779452706530,28.52,77403.01,0.0,0.86351,0.0001,17.31294]
[1779452711565,28.52,77404.02,0.0,0.86361,0.0001,17.30446]
[1779452717607,28.51,77403.92,0.0,0.86361,0.0001,17.30508]
[1779452723649,28.51,77404.61,0.0,0.86367,0.0001,17.29927]
[1779452728684,28.51,77403.58,0.0,0.86358,0.0001,17.30757]
[1779452733719,28.51,77400.93,0.0,0.86334,0.0001,17.32554]
[1779452738754,28.51,77401.21,0.0,0.86337,0.0001,17.3229]
[1779452746810,28.51,77398.86,0.0,0.86315,0.0001,17.3416]
[1779452748824,28.51,77395.58,0.0,0.86284,0.0001,17.3683]
[1779452753859,28.51,77395.01,0.0,0.86279,0.0001,17.37233]
[1779452762922,28.51,77393.85,0.0,0.86269,0.0001,17.38064]
[1779452763929,28.51,77383.52,0.0,0.86168,0.0001,17.46517]
[1779452764936,28.51,77380.1,0.0,0.86135,0.0001,17.4928]
[1779452769971,28.51,77379.52,0.0,0.86129,0.0001,17.49771]
[1779452778027,28.51,77379.52,0.0,0.86127,0.0001,17.49959]
[1779452784069,28.51,77379.45,0.0,0.86124,0.0001,17.50208]
[1779452787090,28.52,77376.11,0.0,0.8609,0.0001,17.53037]
[1779452789105,28.52,77372.15,0.0,0.86051,0.0001,17.56335]
[1779452793133,28.52,77367.89,0.0,0.8601,0.0001,17.59568]
[1779452794140,28.52,77363.43,0.0,0.85966,0.0001,17.63242]
[1779452799174,28.52,77360.84,0.0,0.8594,0.0001,17.65405]
[1779452801189,28.52,77357.06,0.0,0.85902,0.0001,17.6852]
[1779452802196,28.52,77352.8,0.0,0.8586,0.0001,17.72024]
[1779452803203,28.52,77352.18,0.0,0.85854,0.0001,17.72536]
[1779452805217,28.52,77350.71,0.0,0.85839,0.0001,17.73747]
[1779452806224,28.52,77351.24,0.0,0.85844,0.0001,17.73313]
[1779452811259,28.52,77351.57,0.0,0.85847,0.0001,17.73054]
[1779452812266,28.52,77351.12,0.0,0.85843,0.0001,17.73427]
[1779452822336,28.52,77351.27,0.0,0.85844,0.0001,17.73339]
[1779452824350,28.52,77350.82,0.0,0.85839,0.0001,17.73712]
[1779452826363,28.52,77351.4,0.0,0.85845,0.0001,17.73236]
[1779452831399,28.52,77350.62,0.0,0.85837,0.0001,17.73872]
[1779452832406,28.52,77348.4,0.0,0.85815,0.0001,17.75692]
[1779452833413,28.52,77347.5,0.0,0.85806,0.0001,17.76426]
[1779452834420,28.52,77346.66,0.0,0.85798,0.0001,17.77109]
[1779452835427,28.52,77348.04,0.0,0.85812,0.0001,17.75968]
[1779452836434,28.52,77349.32,0.0,0.85825,0.0001,17.74912]
[1779452841469,28.52,77349.23,0.0,0.85824,0.0001,17.74975]
[1779452844490,28.52,77353.65,0.0,0.85868,0.0001,17.71345]
[1779452848518,28.52,77352.97,0.0,0.85861,0.0001,17.71927]
[1779452849525,28.52,77351.29,0.0,0.85844,0.0001,17.73312]
[1779452851539,28.52,77350.53,0.0,0.85839,0.0001,17.73602]
[1779452853552,28.52,77351.07,0.0,0.85844,0.0001,17.73167]
[1779452855567,28.52,77348.75,0.0,0.85821,0.0001,17.75082]
[1779452857581,28.52,77349.33,0.0,0.85826,0.0001,17.74612]
[1779452858588,28.52,77348.75,0.0,0.85821,0.0001,17.75092]
[1779452863623,28.52,77346.31,0.0,0.85796,0.0001,17.77118]
[1779452864630,28.52,77345.16,0.0,0.85785,0.0001,17.78064]
[1779452865637,28.52,77344.31,0.0,0.85776,0.0001,17.78764]
[1779452867651,28.52,77343.59,0.0,0.85769,0.0001,17.79356]
[1779452871679,28.52,77346.44,0.0,0.85797,0.0001,17.77017]
[1779452872686,28.52,77348.63,0.0,0.85819,0.0001,17.75223]
[1779452874700,28.52,77347.42,0.0,0.85807,0.0001,17.76228]
[1779452875707,28.52,77345.79,0.0,0.85791,0.0001,17.77571]
[1779452880742,28.52,77344.41,0.0,0.85777,0.0001,17.78714]
[1779452881749,28.52,77343.6,0.0,0.85769,0.0001,17.7938]
[1779452889805,28.52,77346.01,0.0,0.85793,0.0001,17.77399]
[1779452890812,28.52,77348.88,0.0,0.85821,0.0001,17.75045]
[1779452891819,28.52,77349.8,0.0,0.8583,0.0001,17.74296]
[1779452896854,28.52,77350.01,0.0,0.85832,0.0001,17.74159]
[1779452901889,28.52,77349.62,0.0,0.85828,0.0001,17.74509]
[1779452904910,28.52,77343.21,0.0,0.85764,0.0001,17.79788]
[1779452905917,28.52,77337.45,0.0,0.85706,0.0001,17.84519]
[1779452906924,28.52,77334.06,0.0,0.85672,0.0001,17.87301]
[1779452910952,28.52,77333.25,0.0,0.85665,0.0001,17.87921]
[1779452916765,28.52,77333.51,0.0,0.8567,0.0001,17.87319]
[1779452916795,28.52,77334.34,0.0,0.85678,0.0001,17.86648]
[1779452917269,28.52,77334.34,0.0,0.85678,0.0001,17.86648]
[1779452917370,28.52,77333.66,0.0,0.85671,0.0001,17.87229]
[1779452923040,28.52,77333.04,0.0,0.85663,0.0001,17.87847]
[1779452925054,28.52,77332.23,0.0,0.85655,0.0001,17.88556]
[1779452930089,28.53,77331.95,0.0,0.8565,0.0001,17.88922]
[1779452939152,28.53,77332.29,0.0,0.8565,0.0001,17.89007]
[1779452941166,28.53,77333.23,0.0,0.85658,0.0001,17.88308]
[1779452947208,28.53,77333.68,0.0,0.8566,0.0001,17.88116]
[1779452949222,28.54,77335.32,0.0,0.85676,0.0001,17.86812]
[1779452950229,28.54,77337.81,0.0,0.85701,0.0001,17.84791]
[1779452951236,28.54,77340.51,0.0,0.85728,0.0001,17.82616]
[1779452952243,28.54,77342.05,0.0,0.85742,0.0001,17.81397]
[1779452953250,28.54,77342.86,0.0,0.85751,0.0001,17.80731]
[1779452955264,28.54,77344.38,0.0,0.85766,0.0001,17.79485]
[1779452958285,28.54,77345.17,0.0,0.85773,0.0001,17.78842]
[1779452959292,28.54,77346.59,0.0,0.85788,0.0001,17.77678]
[1779452960299,28.54,77347.12,0.0,0.85793,0.0001,17.77246]
[1779452963269,28.54,77347.23,0.0,0.85794,0.0001,17.77163]
[1779452963787,28.54,77347.61,0.0,0.85798,0.0001,17.76855]
[1779452964326,28.54,77348.4,0.0,0.85805,0.0001,17.7621]
[1779452968355,28.54,77348.95,0.0,0.85811,0.0001,17.75776]
[1779452972384,28.54,77348.38,0.0,0.85807,0.0001,17.75917]
[1779452973391,28.54,77350.37,0.0,0.85827,0.0001,17.74287]
[1779452978427,28.54,77350.07,0.0,0.85823,0.0001,17.74558]
[1779452979434,28.54,77349.63,0.0,0.85819,0.0001,17.74923]
[1779452982455,28.54,77350.76,0.0,0.8583,0.0001,17.74004]
[1779452985476,28.54,77351.71,0.0,0.8584,0.0001,17.73236]
[1779452986483,28.54,77350.81,0.0,0.85831,0.0001,17.73978]
[1779452988497,28.54,77351.4,0.0,0.85836,0.0001,17.735]
[1779452993532,28.54,77351.18,0.0,0.85834,0.0001,17.73695]
[1779452995608,28.54,77351.18,0.0,0.85834,0.0001,17.73695]
[1779452995661,28.54,77351.18,0.0,0.85834,0.0001,17.73695]
[1779452995749,28.54,77351.18,0.0,0.85834,0.0001,17.73699]
[1779453001588,28.54,77350.28,0.0,0.85825,0.0001,17.74444]
[1779453002514,28.54,77350.28,0.0,0.85825,0.0001,17.74444]
[1779453002565,28.54,77350.28,0.0,0.85825,0.0001,17.74444]
[1779453003077,28.54,77350.95,0.0,0.85832,0.0001,17.73895]
[1779453003130,28.54,77350.95,0.0,0.85832,0.0001,17.73895]
[1779453003603,28.54,77350.7,0.0,0.85829,0.0001,17.741]
[1779453008638,28.54,77350.42,0.0,0.85826,0.0001,17.74331]
[1779453010292,28.54,77349.52,0.0,0.85817,0.0001,17.75068]
[1779453010304,28.54,77349.52,0.0,0.85817,0.0001,17.75068]
[1779453014348,28.54,77350.23,0.0,0.85824,0.0001,17.74478]
[1779453014351,28.54,77350.23,0.0,0.85824,0.0001,17.74478]
[1779453019715,28.54,77350.51,0.0,0.85827,0.0001,17.7424]
[1779453020730,28.54,77350.51,0.0,0.85827,0.0001,17.7424]
[1779453020781,28.54,77350.51,0.0,0.85827,0.0001,17.7424]
[1779453020984,28.54,77350.51,0.0,0.85827,0.0001,17.7424]
[1779453021036,28.54,77350.51,0.0,0.85827,0.0001,17.7424]
[1779453021007,28.54,77349.89,0.0,0.85821,0.0001,17.74747]
[1779453021729,28.54,77349.9,0.0,0.85821,0.0001,17.74736]
[1779453026764,28.54,77349.82,0.0,0.85821,0.0001,17.74787]
[1779453028567,28.54,77350.12,0.0,0.85824,0.0001,17.74538]
[1779453031725,28.54,77348.7,0.0,0.8581,0.0001,17.75693]
[1779453037818,28.54,77347.59,0.0,0.85801,0.0001,17.76241]
[1779453037934,28.54,77347.59,0.0,0.85801,0.0001,17.76241]
[1779453038108,28.54,77347.36,0.0,0.85799,0.0001,17.76412]
[1779453038160,28.54,77347.36,0.0,0.85799,0.0001,17.76412]
[1779453038847,28.54,77345.98,0.0,0.85785,0.0001,17.77539]
[1779453043883,28.54,77344.86,0.0,0.85775,0.0001,17.78421]
[1779453047789,28.54,77340.82,0.0,0.85734,0.0001,17.81719]
[1779453047983,28.54,77340.82,0.0,0.85734,0.0001,17.81719]
[1779453048584,28.54,77340.13,0.0,0.85728,0.0001,17.82275]
[1779453048636,28.54,77340.13,0.0,0.85728,0.0001,17.82275]
[1779453048918,28.54,77340.63,0.0,0.85733,0.0001,17.81854]
[1779453053953,28.54,77341.39,0.0,0.85741,0.0001,17.81193]
[1779453058989,28.54,77341.33,0.0,0.85741,0.0001,17.81211]
[1779453062222,28.54,77341.33,0.0,0.85741,0.0001,17.81194]
[1779453062272,28.54,77341.33,0.0,0.85741,0.0001,17.81194]
[1779453068051,28.53,77338.44,0.0,0.85712,0.0001,17.83537]
[1779453069363,28.53,77338.44,0.0,0.85712,0.0001,17.83537]
[1779453069455,28.53,77338.44,0.0,0.85712,0.0001,17.83537]
[1779453070690,28.53,77338.4,0.0,0.85712,0.0001,17.83557]
[1779453070742,28.53,77338.4,0.0,0.85712,0.0001,17.83557]
[1779453070966,28.53,77338.4,0.0,0.85712,0.0001,17.8355]
[1779453076108,28.53,77341.47,0.0,0.85743,0.0001,17.81003]
[1779453081143,28.53,77341.31,0.0,0.85741,0.0001,17.81175]
[1779453086749,28.54,77341.41,0.0,0.85741,0.0001,17.81151]
[1779453086793,28.54,77341.41,0.0,0.85741,0.0001,17.81151]
[1779453088494,28.54,77342.62,0.0,0.85753,0.0001,17.80154]
[1779453088577,28.54,77342.62,0.0,0.85753,0.0001,17.80154]
[1779453088668,28.54,77343.69,0.0,0.85764,0.0001,17.79278]
[1779453094235,28.54,77345.22,0.0,0.85781,0.0001,17.77691]
[1779453098122,28.54,77345.68,0.0,0.85786,0.0001,17.7732]
[1779453098173,28.54,77345.69,0.0,0.85786,0.0001,17.77316]
[1779453103298,28.54,77347.36,0.0,0.85802,0.0001,17.75978]
[1779453105616,28.54,77347.78,0.0,0.85806,0.0001,17.75639]
[1779453105672,28.54,77347.78,0.0,0.85806,0.0001,17.75639]
[1779453105933,28.54,77347.78,0.0,0.85806,0.0001,17.75639]
[1779453106083,28.54,77347.78,0.0,0.85806,0.0001,17.75639]
[1779453106029,28.54,77349.26,0.0,0.85821,0.0001,17.74431]
[1779453106319,28.54,77350.88,0.0,0.85837,0.0001,17.73109]
[1779453111354,28.54,77352.18,0.0,0.85849,0.0001,17.72087]
[1779453116389,28.54,77351.58,0.0,0.85843,0.0001,17.72617]
[1779453118405,28.54,77351.35,0.0,0.85841,0.0001,17.72812]
[1779453118456,28.54,77351.35,0.0,0.85841,0.0001,17.72812]
[1779453120600,28.54,77351.57,0.0,0.85843,0.0001,17.72643]
[1779453126459,28.54,77351.49,0.0,0.85841,0.0001,17.72741]
[1779453128661,28.54,77353.77,0.0,0.85864,0.0001,17.70874]
[1779453128712,28.54,77353.77,0.0,0.85864,0.0001,17.70874]
[1779453128772,28.54,77353.77,0.0,0.85864,0.0001,17.70874]
[1779453129339,28.54,77357.76,0.0,0.85904,0.0001,17.67607]
[1779453129385,28.54,77357.76,0.0,0.85904,0.0001,17.67607]
[1779453129531,28.54,77357.76,0.0,0.85904,0.0001,17.67607]
[1779453129629,28.54,77357.93,0.0,0.85905,0.0001,17.67478]
[1779453136529,28.54,77360.11,0.0,0.85926,0.0001,17.65749]
[1779453138616,28.54,77360.04,0.0,0.85925,0.0001,17.65812]
[1779453139023,28.54,77360.04,0.0,0.85925,0.0001,17.65812]
[1779453141564,28.54,77352.52,0.0,0.85851,0.0001,17.71996]
[1779453143178,28.54,77349.1,0.0,0.85817,0.0001,17.74797]
[1779453143183,28.54,77349.1,0.0,0.85817,0.0001,17.74797]
[1779453143274,28.54,77349.1,0.0,0.85817,0.0001,17.74797]
[1779453143628,28.54,77349.1,0.0,0.85817,0.0001,17.74797]
[1779453143680,28.54,77349.1,0.0,0.85817,0.0001,17.74797]
[1779453143770,28.54,77349.1,0.0,0.85817,0.0001,17.74797]
[1779453143851,28.54,77349.04,0.0,0.85816,0.0001,17.74838]
[1779453150630,28.54,77346.65,0.0,0.85793,0.0001,17.76743]
[1779453151944,28.54,77346.65,0.0,0.85793,0.0001,17.76743]
[1779453152011,28.54,77346.65,0.0,0.85793,0.0001,17.76743]
[1779453152022,28.54,77346.65,0.0,0.85793,0.0001,17.76743]
[1779453152746,28.54,77342.18,0.0,0.85751,0.0001,17.8006]
[1779453152776,28.54,77342.18,0.0,0.85751,0.0001,17.8006]
[1779453152797,28.54,77342.18,0.0,0.85751,0.0001,17.8006]
[1779453152898,28.54,77342.26,0.0,0.85752,0.0001,17.7998]
[1779453154166,28.54,77342.26,0.0,0.85752,0.0001,17.7998]
[1779453154270,28.54,77342.13,0.0,0.8575,0.0001,17.80073]
[1779453155034,28.54,77342.13,0.0,0.8575,0.0001,17.80073]
[1779453155133,28.54,77342.13,0.0,0.85751,0.0001,17.8006]
[1779453160700,28.54,77342.97,0.0,0.8576,0.0001,17.79301]
[1779453161730,28.54,77342.97,0.0,0.8576,0.0001,17.79301]
[1779453161737,28.54,77342.97,0.0,0.8576,0.0001,17.79301]
[1779453161770,28.54,77342.97,0.0,0.8576,0.0001,17.79301]
[1779453161887,28.54,77342.97,0.0,0.8576,0.0001,17.79301]
[1779453161939,28.54,77342.97,0.0,0.8576,0.0001,17.79301]
[1779453162021,28.54,77342.97,0.0,0.8576,0.0001,17.79301]
[1779453162118,28.54,77343.15,0.0,0.85762,0.0001,17.79144]
[1779453167749,28.54,77341.58,0.0,0.85747,0.0001,17.80378]
[1779453171342,28.54,77340.92,0.0,0.8574,0.0001,17.80896]
[1779453171394,28.54,77340.92,0.0,0.8574,0.0001,17.80896]
[1779453171520,28.54,77340.92,0.0,0.8574,0.0001,17.80896]
[1779453172027,28.54,77340.92,0.0,0.8574,0.0001,17.80896]
[1779453172073,28.54,77340.92,0.0,0.8574,0.0001,17.80896]
[1779453172120,28.54,77340.2,0.0,0.85733,0.0001,17.8148]
[1779453172273,28.54,77340.2,0.0,0.85733,0.0001,17.8148]
[1779453177763,28.54,77339.36,0.0,0.85725,0.0001,17.82129]
[1779453182854,28.53,77339.73,0.0,0.8573,0.0001,17.8178]
[1779453187889,28.53,77339.68,0.0,0.85729,0.0001,17.81791]
[1779453190908,28.53,77339.82,0.0,0.85731,0.0001,17.81671]
[1779453190959,28.53,77339.82,0.0,0.85731,0.0001,17.81671]
[1779453191021,28.53,77339.82,0.0,0.85731,0.0001,17.81671]
[1779453191472,28.53,77339.36,0.0,0.85726,0.0001,17.82037]
[1779453191523,28.53,77339.36,0.0,0.85726,0.0001,17.82037]
[1779453191609,28.53,77339.36,0.0,0.85726,0.0001,17.82037]
[1779453191917,28.53,77339.08,0.0,0.85724,0.0001,17.82262]
[1779453193424,28.53,77339.08,0.0,0.85724,0.0001,17.82262]
[1779453193518,28.53,77339.08,0.0,0.85724,0.0001,17.82262]
[1779453193930,28.53,77339.48,0.0,0.85728,0.0001,17.81922]
[1779453199977,28.53,77340.41,0.0,0.85737,0.0001,17.81138]
[1779453200018,28.53,77340.41,0.0,0.85737,0.0001,17.81138]
[1779453203252,28.53,77337.62,0.0,0.8571,0.0001,17.83408]
[1779453203270,28.53,77337.62,0.0,0.8571,0.0001,17.83408]
[1779453203303,28.53,77337.62,0.0,0.8571,0.0001,17.83408]
[1779453204001,28.53,77337.78,0.0,0.85711,0.0001,17.8327]
[1779453207018,28.53,77337.88,0.0,0.85713,0.0001,17.83176]
[1779453210559,28.53,77337.98,0.0,0.85714,0.0001,17.83078]
[1779453210771,28.53,77337.98,0.0,0.85714,0.0001,17.83078]
[1779453210869,28.53,77337.98,0.0,0.85714,0.0001,17.83078]
[1779453210875,28.53,77337.98,0.0,0.85714,0.0001,17.83078]
[1779453211020,28.53,77337.98,0.0,0.85714,0.0001,17.83078]
[1779453211051,28.53,77343.71,0.0,0.85773,0.0001,17.78021]
[1779453211763,28.53,77343.71,0.0,0.85773,0.0001,17.78021]
[1779453211771,28.53,77343.71,0.0,0.85773,0.0001,17.78021]
[1779453211808,28.53,77343.71,0.0,0.85773,0.0001,17.78021]
[1779453211860,28.53,77343.71,0.0,0.85773,0.0001,17.78021]
[1779453212022,28.53,77343.71,0.0,0.85773,0.0001,17.78021]
[1779453212059,28.53,77348.87,0.0,0.85825,0.0001,17.73787]
[1779453215080,28.53,77354.74,0.0,0.85883,0.0001,17.68997]
[1779453223136,28.53,77354.08,0.0,0.85875,0.0001,17.69639]
[1779453225508,28.53,77354.25,0.0,0.85876,0.0001,17.69519]
[1779453225537,28.53,77354.25,0.0,0.85876,0.0001,17.69519]
[1779453225584,28.53,77354.25,0.0,0.85876,0.0001,17.69519]
[1779453226247,28.53,77354.25,0.0,0.85876,0.0001,17.69519]
[1779453226253,28.53,77354.22,0.0,0.85876,0.0001,17.69553]
[1779453226269,28.53,77354.22,0.0,0.85876,0.0001,17.69553]
[1779453226298,28.53,77354.22,0.0,0.85876,0.0001,17.69553]
[1779453228521,28.53,77353.48,0.0,0.85868,0.0001,17.70177]
[1779453228768,28.53,77353.48,0.0,0.85868,0.0001,17.70177]
[1779453228819,28.53,77353.48,0.0,0.85868,0.0001,17.70177]
[1779453229018,28.53,77353.48,0.0,0.85868,0.0001,17.70177]
[1779453229180,28.54,77352.58,0.0,0.85859,0.0001,17.70923]
[1779453234215,28.54,77353.53,0.0,0.85869,0.0001,17.70168]
[1779453235222,28.54,77363.91,0.0,0.85971,0.0001,17.6166]
[1779453235864,28.54,77363.91,0.0,0.85971,0.0001,17.6166]
[1779453236023,28.54,77363.91,0.0,0.85971,0.0001,17.6166]
[1779453236228,28.54,77373.52,0.0,0.86066,0.0001,17.53799]
[1779453236724,28.54,77373.52,0.0,0.86066,0.0001,17.53799]
[1779453236731,28.54,77373.52,0.0,0.86066,0.0001,17.53799]
[1779453236772,28.54,77373.52,0.0,0.86066,0.0001,17.53799]
[1779453237237,28.54,77374.25,0.0,0.86073,0.0001,17.53199]
[1779453239252,28.54,77380.04,0.0,0.8613,0.0001,17.48453]
[1779453241277,28.54,77381.75,0.0,0.86147,0.0001,17.47057]
[1779453241330,28.54,77384.71,0.0,0.86176,0.0001,17.44639]
[1779453241518,28.54,77384.71,0.0,0.86176,0.0001,17.44639]
[1779453242692,28.54,77384.71,0.0,0.86176,0.0001,17.44639]
[1779453242740,28.54,77384.71,0.0,0.86176,0.0001,17.44639]
[1779453242774,28.54,77384.71,0.0,0.86176,0.0001,17.44639]
[1779453242834,28.54,77384.1,0.0,0.86169,0.0001,17.45157]
[1779453248315,28.54,77383.28,0.0,0.86161,0.0001,17.45864]
[1779453252159,28.54,77383.13,0.0,0.86159,0.0001,17.45996]
[1779453252231,28.54,77383.13,0.0,0.86159,0.0001,17.45996]
[1779453252268,28.54,77383.13,0.0,0.86159,0.0001,17.45996]
[1779453252927,28.54,77385.41,0.0,0.86182,0.0001,17.44103]
[1779453252978,28.54,77385.41,0.0,0.86182,0.0001,17.44103]
[1779453253025,28.54,77385.41,0.0,0.86182,0.0001,17.44103]
[1779453253080,28.54,77389.57,0.0,0.86223,0.0001,17.40669]
[1779453258385,28.53,77390.22,0.0,0.86231,0.0001,17.40018]
[1779453263420,28.53,77390.34,0.0,0.86235,0.0001,17.39667]
[1779453268454,28.53,77391.13,0.0,0.86246,0.0001,17.3873]
[1779453272009,28.53,77391.13,0.0,0.86246,0.0001,17.3873]
[1779453273997,28.52,77392.47,0.0,0.86264,0.0001,17.37]
[1779453274021,28.52,77392.47,0.0,0.86264,0.0001,17.37]
[1779453274050,28.52,77392.47,0.0,0.86264,0.0001,17.37]
[1779453274106,28.52,77391.56,0.0,0.86256,0.0001,17.37688]
[1779453274542,28.52,77391.56,0.0,0.86256,0.0001,17.37688]
[1779453274770,28.52,77391.56,0.0,0.86256,0.0001,17.37688]
[1779453274871,28.52,77387.87,0.0,0.86221,0.0001,17.40652]
[1779453280539,28.52,77388.24,0.0,0.86229,0.0001,17.39971]
[1779453286581,28.51,77385.66,0.0,0.86206,0.0001,17.41858]
[1779453288137,28.51,77385.66,0.0,0.86206,0.0001,17.41858]
[1779453288189,28.51,77385.66,0.0,0.86206,0.0001,17.41858]
[1779453288270,28.51,77385.66,0.0,0.86206,0.0001,17.41858]
[1779453288279,28.51,77384.59,0.0,0.86196,0.0001,17.42699]
[1779453289602,28.51,77379.17,0.0,0.86144,0.0001,17.47069]
[1779453290608,28.51,77374.77,0.0,0.86101,0.0001,17.50635]
[1779453295643,28.51,77375.41,0.0,0.8611,0.0001,17.49879]
[1779453296964,28.51,77375.41,0.0,0.8611,0.0001,17.49879]
[1779453296971,28.51,77375.41,0.0,0.8611,0.0001,17.49879]
[1779453297022,28.51,77375.41,0.0,0.8611,0.0001,17.49879]
[1779453297122,28.51,77375.82,0.0,0.86115,0.0001,17.49498]
[1779453298398,28.51,77376.72,0.0,0.86124,0.0001,17.48715]
[1779453302484,28.5,77375.97,0.0,0.86119,0.0001,17.4916]
[1779453302491,28.5,77375.97,0.0,0.86119,0.0001,17.4916]
[1779453302520,28.5,77375.97,0.0,0.86119,0.0001,17.4916]
[1779453302694,28.5,77375.14,0.0,0.86111,0.0001,17.49798]
[1779453307728,28.5,77375.66,0.0,0.86119,0.0001,17.49161]
[1779453313770,28.5,77374.88,0.0,0.86114,0.0001,17.49552]
[1779453318805,28.49,77374.33,0.0,0.86111,0.0001,17.49799]
[1779453322870,28.49,77374.97,0.0,0.86119,0.0001,17.49152]
[1779453322922,28.49,77374.97,0.0,0.86119,0.0001,17.49152]
[1779453323027,28.49,77374.97,0.0,0.86119,0.0001,17.49152]
[1779453323045,28.49,77374.29,0.0,0.86112,0.0001,17.49671]
[1779453328461,28.49,77373.79,0.0,0.86109,0.0001,17.49921]
[1779453333909,28.48,77374.18,0.0,0.86121,0.0001,17.48773]
[1779453338945,28.48,77374.08,0.0,0.86124,0.0001,17.48518]
[1779453339741,28.48,77374.08,0.0,0.86124,0.0001,17.48518]
[1779453339770,28.48,77374.08,0.0,0.86124,0.0001,17.48518]
[1779453339952,28.48,77373.71,0.0,0.86121,0.0001,17.48755]
[1779453344314,28.47,77373.71,0.0,0.86123,0.0001,17.48554]
[1779453344366,28.47,77373.71,0.0,0.86123,0.0001,17.48554]
[1779453344987,28.47,77378.07,0.0,0.86168,0.0001,17.44842]
[1779453347019,28.47,77377.78,0.0,0.86166,0.0001,17.45019]
[1779453350365,28.47,77377.41,0.0,0.86164,0.0001,17.45138]
[1779453351966,28.47,77380.8,0.0,0.86199,0.0001,17.42233]
[1779453361100,28.46,77382.29,0.0,0.8622,0.0001,17.40451]
[1779453366135,28.45,77382.71,0.0,0.86227,0.0001,17.39827]
[1779453371170,28.45,77379.62,0.0,0.862,0.0001,17.42088]
[1779453374191,28.45,77373.68,0.0,0.86144,0.0001,17.46789]
[1779453375198,28.45,77367.84,0.0,0.86087,0.0001,17.51524]
[1779453380232,28.44,77365.96,0.0,0.86072,0.0001,17.52796]
[1779453388289,28.44,77366.17,0.0,0.86078,0.0001,17.5228]
[1779453390309,28.44,77353.73,0.0,0.85956,0.0001,17.6243]
[1779453391315,28.44,77346.77,0.0,0.85889,0.0001,17.67793]
[1779453396354,28.43,77348.52,0.0,0.85908,0.0001,17.6621]
[1779453401389,28.43,77349.14,0.0,0.85916,0.0001,17.65576]
[1779453402396,28.43,77352.52,0.0,0.8595,0.0001,17.62771]
[1779453403403,28.43,77356.02,0.0,0.85985,0.0001,17.59838]
[1779453408438,28.43,77356.08,0.0,0.85988,0.0001,17.59551]
[1779453410452,28.43,77359.7,0.0,0.86025,0.0001,17.56476]
[1779453415487,28.42,77360.38,0.0,0.86035,0.0001,17.55697]
[1779453420522,28.42,77362.27,0.0,0.86056,0.0001,17.53934]
[1779453423543,28.42,77366.27,0.0,0.86097,0.0001,17.50525]
[1779453428578,28.42,77366.55,0.0,0.86101,0.0001,17.5012]
[1779453433613,28.41,77367.68,0.0,0.86115,0.0001,17.49014]
[1779453438648,28.41,77368.8,0.0,0.86128,0.0001,17.47871]
[1779453443684,28.41,77369.16,0.0,0.86134,0.0001,17.47398]
[1779453449726,28.41,77369.24,0.0,0.86137,0.0001,17.47121]
[1779453453754,28.4,77365.84,0.0,0.86107,0.0001,17.49435]
[1779453458789,28.4,77368.58,0.0,0.86136,0.0001,17.46994]
[1779453463823,28.4,77368.77,0.0,0.8614,0.0001,17.46667]
[1779453468859,28.4,77370.01,0.0,0.86155,0.0001,17.45478]
[1779453473894,28.39,77369.68,0.0,0.86153,0.0001,17.45589]
[1779453478930,28.39,77370.16,0.0,0.8616,0.0001,17.45042]
[1779453483965,28.39,77369.54,0.0,0.86155,0.0001,17.45393]
[1779453489000,28.39,77369.77,0.0,0.86159,0.0001,17.45046]
[1779453496049,28.38,77369.87,0.0,0.86163,0.0001,17.44744]
[1779453501083,28.38,77369.99,0.0,0.86166,0.0001,17.44491]
[1779453506119,28.38,77372.54,0.0,0.86193,0.0001,17.42238]
[1779453507127,28.38,77377.35,0.0,0.8624,0.0001,17.38249]
[1779453512162,28.38,77379.68,0.0,0.86267,0.0001,17.35889]
[1779453517196,28.38,77379.31,0.0,0.86264,0.0001,17.36102]
[1779453522235,28.38,77379.85,0.0,0.8627,0.0001,17.35566]
[1779453527270,28.37,77379.41,0.0,0.86267,0.0001,17.35842]
[1779453532305,28.37,77378.42,0.0,0.86258,0.0001,17.3657]
[1779453538347,28.37,77378.26,0.0,0.86258,0.0001,17.36597]
[1779453543382,28.37,77379.37,0.0,0.8627,0.0001,17.35596]
[1779453548417,28.37,77378.95,0.0,0.86267,0.0001,17.35864]
[1779453553452,28.37,77379.2,0.0,0.8627,0.0001,17.3558]
[1779453558488,28.37,77379.54,0.0,0.86274,0.0001,17.35225]
[1779453563524,28.37,77383.17,0.0,0.86311,0.0001,17.32165]
[1779453568559,28.36,77379.4,0.0,0.86275,0.0001,17.35151]
[1779453573594,28.36,77378.87,0.0,0.86275,0.0001,17.35014]
[1779453578629,28.36,77375.72,0.0,0.86246,0.0001,17.37377]
[1779453583664,28.36,77376.18,0.0,0.86252,0.0001,17.36874]
[1779453588699,28.35,77376.71,0.0,0.86259,0.0001,17.36341]
[1779453596391,28.35,77377.24,0.0,0.86265,0.0001,17.3585]
[1779453601789,28.35,77376.52,0.0,0.86259,0.0001,17.36278]
[1779453606827,28.35,77376.7,0.0,0.86262,0.0001,17.36031]
[1779453609848,28.35,77380.7,0.0,0.86302,0.0001,17.32691]
[1779453614883,28.35,77378.6,0.0,0.86282,0.0001,17.34368]
[1779453619918,28.35,77375.93,0.0,0.86257,0.0001,17.36498]
[1779453624953,28.35,77375.57,0.0,0.86254,0.0001,17.36715]
[1779453629988,28.35,77375.96,0.0,0.86259,0.0001,17.36316]
[1779453635025,28.34,77376.14,0.0,0.86264,0.0001,17.35754]
[1779453642074,28.34,77374.27,0.0,0.86246,0.0001,17.37206]
[1779453644093,28.34,77367.33,0.0,0.86178,0.0001,17.42899]
[1779453645099,28.34,77362.64,0.0,0.86132,0.0001,17.46745]
[1779453650134,28.34,77360.33,0.0,0.86111,0.0001,17.48513]
[1779453655168,28.34,77357.89,0.0,0.86089,0.0001,17.50375]
[1779453657183,28.34,77361.58,0.0,0.86126,0.0001,17.4727]
[1779453662218,28.34,77361.32,0.0,0.86125,0.0001,17.47356]
[1779453667253,28.33,77360.58,0.0,0.86119,0.0001,17.47843]
[1779453674302,28.33,77360.97,0.0,0.86125,0.0001,17.47345]
[1779453676317,28.33,77365.29,0.0,0.86168,0.0001,17.43734]
[1779453681352,28.33,77364.92,0.0,0.86166,0.0001,17.43939]
[1779453686391,28.33,77365.62,0.0,0.86174,0.0001,17.43252]
[1779453688405,28.33,77369.36,0.0,0.86211,0.0001,17.40123]
[1779453693439,28.33,77369.0,0.0,0.86211,0.0001,17.39991]
[1779453698475,28.33,77372.17,0.0,0.86243,0.0001,17.37301]
[1779453703511,28.32,77372.44,0.0,0.86246,0.0001,17.37027]
[1779453708546,28.32,77373.44,0.0,0.86256,0.0001,17.36154]
[1779453713581,28.32,77373.63,0.0,0.86259,0.0001,17.35957]
[1779453717609,28.32,77369.86,0.0,0.86222,0.0001,17.39034]
[1779453722645,28.32,77370.05,0.0,0.86225,0.0001,17.38813]
[1779453727680,28.32,77367.77,0.0,0.86203,0.0001,17.40625]
[1779453732715,28.32,77368.24,0.0,0.86209,0.0001,17.40157]
[1779453737750,28.32,77368.62,0.0,0.86213,0.0001,17.39764]
[1779453740771,28.32,77368.55,0.0,0.86213,0.0001,17.39775]
[1779453742785,28.32,77368.57,0.0,0.86214,0.0001,17.39727]
[1779453747820,28.32,77368.9,0.0,0.86218,0.0001,17.39376]
[1779453752854,28.32,77368.09,0.0,0.86213,0.0001,17.39631]
[1779453762925,28.31,77369.18,0.0,0.86225,0.0001,17.38595]
[1779453767960,28.31,77367.34,0.0,0.86208,0.0001,17.4004]
[1779453772995,28.31,77367.27,0.0,0.86208,0.0001,17.39994]
[1779453778031,28.31,77363.99,0.0,0.86177,0.0001,17.42611]
[1779453783067,28.31,77354.57,0.0,0.86085,0.0001,17.50286]
[1779453784074,28.31,77350.12,0.0,0.86041,0.0001,17.53932]
[1779453789109,28.31,77349.67,0.0,0.86039,0.0001,17.54144]
[1779453793137,28.3,77345.88,0.0,0.86002,0.0001,17.57153]
[1779453798171,28.3,77343.66,0.0,0.85982,0.0001,17.58823]
[1779453801193,28.3,77336.38,0.0,0.85911,0.0001,17.64741]
[1779453802200,28.3,77331.41,0.0,0.85861,0.0001,17.68842]
[1779453804023,28.3,77331.5,0.0,0.85862,0.0001,17.6875]
[1779453804088,28.3,77331.5,0.0,0.85862,0.0001,17.6875]
[1779453804273,28.3,77331.5,0.0,0.85862,0.0001,17.6875]
[1779453804319,28.3,77329.34,0.0,0.8584,0.0001,17.70543]
[1779453810256,28.3,77328.5,0.0,0.85832,0.0001,17.71272]
[1779453814284,28.3,77332.14,0.0,0.8587,0.0001,17.67952]
[1779453819795,28.3,77329.43,0.0,0.85842,0.0001,17.70244]
[1779453825361,28.3,77325.82,0.0,0.85805,0.0001,17.73305]
[1779453830396,28.3,77331.87,0.0,0.85865,0.0001,17.68359]
[1779453835431,28.3,77333.83,0.0,0.85883,0.0001,17.66839]
[1779453840466,28.31,77333.88,0.0,0.85883,0.0001,17.6691]
[1779453842480,28.31,77338.77,0.0,0.85931,0.0001,17.62912]
[1779453847515,28.31,77340.85,0.0,0.85951,0.0001,17.61225]
[1779453852550,28.31,77340.98,0.0,0.85952,0.0001,17.61154]
[1779453857585,28.31,77343.37,0.0,0.85976,0.0001,17.59219]
[1779453862620,28.31,77345.07,0.0,0.85992,0.0001,17.57859]
[1779453867655,28.31,77345.51,0.0,0.85998,0.0001,17.5739]
[1779453874708,28.31,77346.55,0.0,0.86012,0.0001,17.56037]
[1779453880750,28.3,77347.98,0.0,0.86028,0.0001,17.54732]
[1779453888806,28.3,77347.97,0.0,0.86029,0.0001,17.54589]
[1779453890821,28.3,77351.34,0.0,0.86063,0.0001,17.51765]
[1779453899883,28.3,77350.69,0.0,0.86057,0.0001,17.52286]
[1779453904917,28.3,77351.56,0.0,0.86065,0.0001,17.51642]
[1779453906932,28.3,77355.46,0.0,0.86103,0.0001,17.48451]
[1779453911970,28.3,77358.55,0.0,0.86134,0.0001,17.45906]
[1779453918009,28.3,77358.31,0.0,0.86132,0.0001,17.46028]
[1779453923046,28.3,77358.02,0.0,0.8613,0.0001,17.46188]
[1779453928083,28.3,77357.34,0.0,0.86124,0.0001,17.46656]
[1779453930097,28.3,77360.86,0.0,0.8616,0.0001,17.43706]
[1779453935132,28.3,77361.78,0.0,0.86172,0.0001,17.42516]
[1779453940167,28.3,77363.96,0.0,0.86194,0.0001,17.40633]
[1779453941174,28.3,77369.4,0.0,0.86248,0.0001,17.36109]
[1779453943187,28.3,77372.93,0.0,0.86283,0.0001,17.33179]
[1779453948223,28.3,77373.12,0.0,0.86285,0.0001,17.32999]
[1779453953258,28.29,77373.28,0.0,0.86287,0.0001,17.32846]
[1779453959301,28.29,77372.73,0.0,0.86282,0.0001,17.33275]
[1779453963331,28.29,77377.05,0.0,0.86325,0.0001,17.29693]
[1779453969373,28.29,77380.47,0.0,0.86358,0.0001,17.26891]
[1779453974408,28.29,77378.94,0.0,0.86343,0.0001,17.28171]
[1779453978436,28.29,77375.21,0.0,0.86306,0.0001,17.31249]
[1779453984478,28.29,77374.98,0.0,0.86304,0.0001,17.31417]
[1779453989513,28.29,77372.33,0.0,0.86279,0.0001,17.33579]
[1779453993542,28.29,77368.4,0.0,0.86242,0.0001,17.36446]
[1779453998576,28.29,77366.99,0.0,0.86229,0.0001,17.37549]
[1779454003610,28.29,77366.99,0.0,0.8623,0.0001,17.37486]
[1779454008645,28.29,77367.36,0.0,0.86234,0.0001,17.37119]
[1779454013681,28.29,77367.62,0.0,0.86238,0.0001,17.36844]
[1779454018716,28.29,77367.59,0.0,0.86238,0.0001,17.3681]
[1779454024023,28.29,77368.15,0.0,0.86244,0.0001,17.36301]
[1779454025765,28.29,77372.28,0.0,0.86285,0.0001,17.32859]
[1779454030800,28.29,77374.51,0.0,0.86307,0.0001,17.30999]
[1779454035835,28.29,77374.57,0.0,0.86308,0.0001,17.30933]
[1779454041877,28.29,77375.07,0.0,0.86313,0.0001,17.30502]
[1779454043891,28.29,77379.48,0.0,0.86356,0.0001,17.26857]
[1779454048926,28.29,77378.68,0.0,0.86348,0.0001,17.27526]
[1779454053961,28.29,77379.33,0.0,0.86357,0.0001,17.26652]
[1779454057989,28.29,77384.45,0.0,0.86407,0.0001,17.22437]
[1779454063025,28.29,77386.53,0.0,0.86428,0.0001,17.20647]
[1779454068061,28.29,77386.61,0.0,0.8643,0.0001,17.20494]
[1779454073096,28.28,77386.14,0.0,0.86426,0.0001,17.20808]
[1779454078131,28.28,77386.59,0.0,0.86431,0.0001,17.20372]
[1779454083166,28.28,77385.93,0.0,0.86425,0.0001,17.20859]
[1779454088201,28.28,77385.7,0.0,0.86424,0.0001,17.20996]
[1779454093236,28.28,77385.56,0.0,0.86423,0.0001,17.21063]
[1779454098271,28.28,77383.82,0.0,0.86406,0.0001,17.22454]
[1779454103306,28.28,77385.71,0.0,0.86425,0.0001,17.2085]
[1779454105320,28.28,77390.05,0.0,0.86468,0.0001,17.17248]
[1779454110355,28.28,77388.95,0.0,0.86458,0.0001,17.1813]
[1779454114471,28.28,77388.98,0.0,0.8646,0.0001,17.17739]
[1779454120425,28.28,77389.2,0.0,0.86463,0.0001,17.175]
[1779454125460,28.28,77389.79,0.0,0.86469,0.0001,17.16981]
[1779454130496,28.28,77389.8,0.0,0.86469,0.0001,17.16952]
[1779454135531,28.28,77389.83,0.0,0.86469,0.0001,17.16976]
[1779454140566,28.28,77389.78,0.0,0.86467,0.0001,17.17134]
[1779454145601,28.28,77390.07,0.0,0.86468,0.0001,17.17045]
[1779454150636,28.28,77390.83,0.0,0.86476,0.0001,17.16452]
[1779454156678,28.28,77390.87,0.0,0.86476,0.0001,17.16424]
[1779454161712,28.28,77393.04,0.0,0.86497,0.0001,17.14644]
[1779454166748,28.28,77394.79,0.0,0.86514,0.0001,17.13198]
[1779454171783,28.28,77393.84,0.0,0.86507,0.0001,17.1364]
[1779454176818,28.28,77393.77,0.0,0.86505,0.0001,17.13792]
[1779454181853,28.29,77393.91,0.0,0.86505,0.0001,17.13837]
[1779454186888,28.29,77394.33,0.0,0.86507,0.0001,17.13654]
[1779454191926,28.29,77394.89,0.0,0.8651,0.0001,17.13358]
[1779454196963,28.29,77397.77,0.0,0.86536,0.0001,17.11154]
[1779454201997,28.3,77398.23,0.0,0.86539,0.0001,17.10961]
[1779454208040,28.3,77398.92,0.0,0.86543,0.0001,17.10616]
[1779454212069,28.3,77395.93,0.0,0.86512,0.0001,17.13226]
[1779454219117,28.3,77395.88,0.0,0.86509,0.0001,17.135]
[1779454230194,28.31,77396.09,0.0,0.86507,0.0001,17.13688]
[1779454235229,28.31,77396.19,0.0,0.86508,0.0001,17.13427]
[1779454245300,28.32,77396.19,0.0,0.86504,0.0001,17.13747]
[1779454249328,28.32,77392.94,0.0,0.86471,0.0001,17.16549]
[1779454254363,28.32,77395.31,0.0,0.86493,0.0001,17.14745]
[1779454259398,28.32,77396.73,0.0,0.86505,0.0001,17.13723]
[1779454264433,28.32,77397.05,0.0,0.86506,0.0001,17.13613]
[1779454269469,28.33,77396.95,0.0,0.86503,0.0001,17.13848]
[1779454274504,28.33,77400.3,0.0,0.86534,0.0001,17.11273]
[1779454275511,28.33,77403.64,0.0,0.86566,0.0001,17.08557]
[1779454282560,28.33,77402.62,0.0,0.86553,0.0001,17.09642]
[1779454287595,28.33,77402.4,0.0,0.86549,0.0001,17.09988]
[1779454292630,28.34,77402.57,0.0,0.86551,0.0001,17.09667]
[1779454297665,28.34,77403.8,0.0,0.86561,0.0001,17.08822]
[1779454302700,28.34,77408.41,0.0,0.86604,0.0001,17.05201]
[1779454303707,28.34,77411.74,0.0,0.86635,0.0001,17.02502]
[1779454307734,28.34,77414.78,0.0,0.86664,0.0001,17.00049]
[1779454310756,28.34,77419.13,0.0,0.86705,0.0001,16.96522]
[1779454315793,28.34,77420.91,0.0,0.86721,0.0001,16.95156]
[1779454320827,28.35,77424.08,0.0,0.8675,0.0001,16.92661]
[1779454324857,28.35,77427.48,0.0,0.86782,0.0001,16.89965]
[1779454330899,28.35,77427.72,0.0,0.86782,0.0001,16.89931]
[1779454335934,28.35,77428.67,0.0,0.8679,0.0001,16.89288]
[1779454340969,28.35,77430.58,0.0,0.86806,0.0001,16.87858]
[1779454342983,28.35,77433.9,0.0,0.86838,0.0001,16.85161]
[1779454345800,28.35,77433.6,0.0,0.86835,0.0001,16.85402]
[1779454347026,28.35,77434.92,0.0,0.86848,0.0001,16.84317]
[1779454347122,28.35,77436.26,0.0,0.8686,0.0001,16.83217]
[1779454353053,28.35,77435.47,0.0,0.86855,0.0001,16.8351]
[1779454358088,28.35,77435.86,0.0,0.86859,0.0001,16.83169]
[1779454363764,28.35,77435.98,0.0,0.86861,0.0001,16.83048]
[1779454363769,28.35,77435.98,0.0,0.86861,0.0001,16.83048]
[1779454363816,28.35,77435.98,0.0,0.86861,0.0001,16.83048]
[1779454364130,28.35,77435.97,0.0,0.86861,0.0001,16.83043]
[1779454369167,28.35,77435.49,0.0,0.86856,0.0001,16.8343]
[1779454369506,28.35,77435.49,0.0,0.86856,0.0001,16.8343]
[1779454369519,28.35,77435.49,0.0,0.86856,0.0001,16.8343]
[1779454371180,28.35,77435.69,0.0,0.86858,0.0001,16.83262]
[1779454376215,28.35,77433.35,0.0,0.86836,0.0001,16.85164]
[1779454377973,28.35,77433.18,0.0,0.86834,0.0001,16.85299]
[1779454378021,28.35,77433.18,0.0,0.86834,0.0001,16.85299]
[1779454378229,28.35,77433.32,0.0,0.86836,0.0001,16.85179]
[1779454384845,28.35,77433.38,0.0,0.86837,0.0001,16.85112]
[1779454385019,28.35,77433.38,0.0,0.86837,0.0001,16.85112]
[1779454385277,28.35,77435.53,0.0,0.86857,0.0001,16.83337]
[1779454391327,28.35,77437.17,0.0,0.86873,0.0001,16.81989]
[1779454393208,28.35,77437.57,0.0,0.86877,0.0001,16.81661]
[1779454393259,28.35,77437.57,0.0,0.86877,0.0001,16.81661]
[1779454393269,28.35,77437.57,0.0,0.86877,0.0001,16.81661]
[1779454393361,28.35,77437.57,0.0,0.86877,0.0001,16.81662]
[1779454395548,28.35,77438.13,0.0,0.86882,0.0001,16.81204]
[1779454395770,28.35,77438.13,0.0,0.86882,0.0001,16.81204]
[1779454396358,28.35,77439.31,0.0,0.86893,0.0001,16.80238]
[1779454401393,28.35,77440.14,0.0,0.86901,9e-05,16.79569]
[1779454406428,28.35,77440.08,0.0,0.869,9e-05,16.79629]
[1779454411463,28.35,77439.16,0.0,0.86893,0.0001,16.80048]
[1779454412151,28.35,77439.16,0.0,0.86893,0.0001,16.80048]
[1779454412202,28.35,77439.16,0.0,0.86893,0.0001,16.80048]
[1779454412272,28.35,77439.16,0.0,0.86893,0.0001,16.80048]
[1779454412470,28.35,77439.23,0.0,0.86894,0.0001,16.79992]
[1779454417505,28.35,77439.88,0.0,0.869,9e-05,16.79463]
[1779454422314,28.35,77439.94,0.0,0.86901,9e-05,16.79417]
[1779454422366,28.35,77439.94,0.0,0.86901,9e-05,16.79417]
[1779454422467,28.35,77439.72,0.0,0.86899,9e-05,16.796]
[1779454422519,28.35,77439.72,0.0,0.86899,9e-05,16.796]
[1779454427575,28.35,77439.41,0.0,0.86896,0.0001,16.79856]
[1779454429984,28.35,77439.45,0.0,0.86896,0.0001,16.79824]
[1779454430025,28.35,77439.45,0.0,0.86896,0.0001,16.79824]
[1779454430036,28.35,77439.45,0.0,0.86896,0.0001,16.79824]
[1779454430086,28.35,77439.48,0.0,0.86896,0.0001,16.79799]
[1779454434803,28.35,77440.39,0.0,0.86905,9e-05,16.79055]
[1779454434851,28.35,77440.39,0.0,0.86905,9e-05,16.79055]
[1779454435022,28.35,77440.39,0.0,0.86905,9e-05,16.79055]
[1779454435026,28.35,77439.84,0.0,0.869,9e-05,16.79506]
[1779454439518,28.35,77439.6,0.0,0.86897,9e-05,16.79704]
[1779454439769,28.35,77439.6,0.0,0.86897,9e-05,16.79704]
[1779454439870,28.35,77439.29,0.0,0.86895,0.0001,16.79958]
[1779454444403,28.35,77444.07,0.0,0.8694,9e-05,16.76039]
[1779454444455,28.35,77444.07,0.0,0.8694,9e-05,16.76039]
[1779454444521,28.35,77447.39,0.0,0.86971,9e-05,16.73312]
[1779454445439,28.35,77447.39,0.0,0.86971,9e-05,16.73312]
[1779454445491,28.35,77447.39,0.0,0.86971,9e-05,16.73312]
[1779454444705,28.35,77452.54,0.0,0.8702,9e-05,16.69098]
[1779454445520,28.35,77452.54,0.0,0.8702,9e-05,16.69098]
[1779454445712,28.35,77451.78,0.0,0.87013,9e-05,16.6973]
[1779454450747,28.35,77451.14,0.0,0.87008,9e-05,16.70134]
[1779454454758,28.35,77450.97,0.0,0.87007,9e-05,16.70259]
[1779454454766,28.35,77450.97,0.0,0.87007,9e-05,16.70259]
[1779454455025,28.35,77450.97,0.0,0.87007,9e-05,16.70259]
[1779454455092,28.35,77450.9,0.0,0.87006,9e-05,16.70325]
[1779454462831,28.35,77450.21,0.0,0.86999,9e-05,16.70953]
[1779454465094,28.35,77450.81,0.0,0.87004,9e-05,16.70469]
[1779454465145,28.35,77450.81,0.0,0.87004,9e-05,16.70469]
[1779454465270,28.35,77450.81,0.0,0.87004,9e-05,16.70469]
[1779454465314,28.35,77450.28,0.0,0.86999,9e-05,16.70911]
[1779454470887,28.35,77451.08,0.0,0.87006,9e-05,16.70301]
[1779454472380,28.35,77451.08,0.0,0.87006,9e-05,16.70301]
[1779454472525,28.35,77451.08,0.0,0.87006,9e-05,16.70301]
[1779454472467,28.35,77452.06,0.0,0.87017,9e-05,16.69165]
[1779454478943,28.35,77451.06,0.0,0.87007,9e-05,16.70047]
[1779454483978,28.35,77451.09,0.0,0.87007,9e-05,16.70064]
[1779454487424,28.35,77451.23,0.0,0.87008,9e-05,16.69958]
[1779454487476,28.35,77451.23,0.0,0.87008,9e-05,16.69958]
[1779454487526,28.35,77451.23,0.0,0.87008,9e-05,16.69958]
[1779454487515,28.35,77448.02,0.0,0.86978,9e-05,16.72603]
[1779454493047,28.35,77445.81,0.0,0.86957,9e-05,16.7443]
[1779454496718,28.35,77446.29,0.0,0.86961,9e-05,16.74046]
[1779454496770,28.35,77446.29,0.0,0.86961,9e-05,16.74046]
[1779454497023,28.35,77446.29,0.0,0.86961,9e-05,16.74046]
[1779454497075,28.35,77446.73,0.0,0.86965,9e-05,16.73689]
[1779454502110,28.36,77442.98,0.0,0.8693,9e-05,16.7677]
[1779454507145,28.36,77440.94,0.0,0.8691,9e-05,16.78435]
[1779454510268,28.35,77440.89,0.0,0.8691,9e-05,16.78473]
[1779454510354,28.35,77440.89,0.0,0.8691,9e-05,16.78473]
[1779454510522,28.35,77440.89,0.0,0.8691,9e-05,16.78473]
[1779454510508,28.35,77440.89,0.0,0.8691,9e-05,16.78471]
[1779454512182,28.35,77428.13,0.0,0.86788,0.0001,16.88931]
[1779454513032,28.35,77428.13,0.0,0.86788,0.0001,16.88931]
[1779454513069,28.35,77428.13,0.0,0.86788,0.0001,16.88931]
[1779454513271,28.35,77428.13,0.0,0.86788,0.0001,16.88931]
[1779454513313,28.35,77426.07,0.0,0.86769,0.0001,16.90606]
[1779454519231,28.35,77426.47,0.0,0.86774,0.0001,16.90179]
[1779454520415,28.35,77426.47,0.0,0.86774,0.0001,16.90179]
[1779454520461,28.35,77426.47,0.0,0.86774,0.0001,16.90179]
[1779454520523,28.35,77426.47,0.0,0.86774,0.0001,16.90179]
[1779454520464,28.35,77426.28,0.0,0.86772,0.0001,16.90319]
[1779454524266,28.35,77421.47,0.0,0.86726,0.0001,16.94271]
[1779454531315,28.35,77420.43,0.0,0.86717,0.0001,16.94892]
[1779454535129,28.35,77420.89,0.0,0.86721,0.0001,16.9453]
[1779454535134,28.35,77420.89,0.0,0.86721,0.0001,16.9453]
[1779454535273,28.35,77420.89,0.0,0.86721,0.0001,16.9453]
[1779454535370,28.36,77420.89,0.0,0.86721,0.0001,16.94581]
[1779454540377,28.36,77421.62,0.0,0.86727,0.0001,16.94071]
[1779454543200,28.36,77421.27,0.0,0.86723,0.0001,16.94397]
[1779454543206,28.36,77421.27,0.0,0.86723,0.0001,16.94397]
[1779454543276,28.36,77421.27,0.0,0.86723,0.0001,16.94397]
[1779454543399,28.36,77419.95,0.0,0.8671,0.0001,16.955]
[1779454546419,28.36,77415.25,0.0,0.86664,0.0001,16.99413]
[1779454547775,28.36,77413.8,0.0,0.8665,0.0001,17.00617]
[1779454547818,28.36,77413.8,0.0,0.8665,0.0001,17.00617]
[1779454548023,28.36,77413.8,0.0,0.8665,0.0001,17.00617]
[1779454548434,28.36,77412.35,0.0,0.86636,0.0001,17.01818]
[1779454553469,28.36,77408.81,0.0,0.86602,0.0001,17.04756]
[1779454557502,28.36,77399.97,0.0,0.86516,0.0001,17.12036]
[1779454558513,28.36,77389.4,0.0,0.86413,0.0001,17.20731]
[1779454559521,28.36,77382.88,0.0,0.8635,0.0001,17.26074]
[1779454563265,28.36,77382.59,0.0,0.86348,0.0001,17.26229]
[1779454563309,28.36,77382.59,0.0,0.86348,0.0001,17.26229]
[1779454563532,28.36,77382.59,0.0,0.86348,0.0001,17.26229]
[1779454563555,28.36,77382.61,0.0,0.86348,0.0001,17.26185]
[1779454564555,28.36,77376.96,0.0,0.86293,0.0001,17.30811]
[1779454565562,28.36,77376.12,0.0,0.86286,0.0001,17.31469]
[1779454569590,28.35,77377.19,0.0,0.86298,0.0001,17.30449]
[1779454570596,28.35,77380.23,0.0,0.86328,0.0001,17.27943]
[1779454571604,28.35,77382.18,0.0,0.86347,0.0001,17.26339]
[1779454572614,28.35,77381.02,0.0,0.86335,0.0001,17.27299]
[1779454573634,28.35,77381.02,0.0,0.86335,0.0001,17.27299]
[1779454573617,28.35,77379.46,0.0,0.8632,0.0001,17.28586]
[1779454573685,28.35,77379.46,0.0,0.8632,0.0001,17.28586]
[1779454573770,28.35,77379.46,0.0,0.8632,0.0001,17.28586]
[1779454574625,28.35,77379.93,0.0,0.86324,0.0001,17.282]
[1779454579659,28.35,77379.47,0.0,0.8632,0.0001,17.28586]
[1779454584318,28.35,77379.6,0.0,0.86321,0.0001,17.28482]
[1779454584371,28.35,77379.6,0.0,0.86321,0.0001,17.28482]
[1779454584526,28.35,77379.6,0.0,0.86321,0.0001,17.28482]
[1779454584614,28.35,77379.51,0.0,0.8632,0.0001,17.28558]
[1779454584694,28.35,77378.7,0.0,0.86312,0.0001,17.29225]
[1779454586709,28.35,77380.09,0.0,0.86326,0.0001,17.28081]
[1779454591743,28.36,77380.16,0.0,0.86329,0.0001,17.2769]
[1779454596911,28.36,77380.11,0.0,0.86328,0.0001,17.27739]
[1779454596963,28.36,77380.11,0.0,0.86328,0.0001,17.27739]
[1779454597023,28.36,77380.11,0.0,0.86328,0.0001,17.27739]
[1779454597053,28.36,77379.16,0.0,0.86319,0.0001,17.28524]
[1779454604836,28.36,77379.16,0.0,0.86319,0.0001,17.28535]
[1779454607607,28.36,77379.32,0.0,0.8632,0.0001,17.28405]
[1779454607652,28.36,77379.32,0.0,0.8632,0.0001,17.28405]
[1779454606850,28.36,77378.63,0.0,0.86313,0.0001,17.28975]
[1779454607772,28.36,77378.63,0.0,0.86313,0.0001,17.28975]
[1779454607856,28.36,77377.68,0.0,0.86304,0.0001,17.29758]
[1779454608864,28.36,77375.79,0.0,0.86286,0.0001,17.31314]
[1779454612892,28.36,77376.85,0.0,0.86296,0.0001,17.30432]
[1779454614602,28.36,77376.85,0.0,0.86296,0.0001,17.30432]
[1779454614644,28.36,77376.85,0.0,0.86296,0.0001,17.30432]
[1779454614669,28.36,77376.81,0.0,0.86296,0.0001,17.30463]
[1779454615036,28.36,77376.81,0.0,0.86296,0.0001,17.30463]
[1779454615128,28.36,77379.57,0.0,0.86323,0.0001,17.28192]
[1779454618933,28.36,77380.64,0.0,0.86333,0.0001,17.27318]
[1779454622247,28.36,77381.19,0.0,0.86338,0.0001,17.26872]
[1779454622299,28.36,77381.19,0.0,0.86338,0.0001,17.26872]
[1779454622346,28.36,77384.81,0.0,0.86374,0.0001,17.2387]
[1779454622962,28.36,77391.16,0.0,0.86436,0.0001,17.18644]
[1779454625031,28.35,77391.14,0.0,0.86436,0.0001,17.18639]
[1779454631019,28.35,77391.17,0.0,0.86437,0.0001,17.18524]
[1779454632026,28.35,77391.75,0.0,0.86443,0.0001,17.18034]
[1779454634040,28.35,77392.71,0.0,0.86453,0.0001,17.17221]
[1779454635048,28.35,77393.15,0.0,0.86457,0.0001,17.16848]
[1779454636055,28.35,77394.36,0.0,0.86469,0.0001,17.15843]
[1779454637062,28.35,77394.94,0.0,0.86475,0.0001,17.15356]
[1779454638069,28.35,77395.62,0.0,0.86481,0.0001,17.14789]
[1779454639523,28.35,77396.24,0.0,0.86488,0.0001,17.14266]
[1779454641090,28.35,77397.62,0.0,0.86501,0.0001,17.13126]
[1779454642097,28.35,77396.91,0.0,0.86494,0.0001,17.13705]
[1779454645118,28.35,77397.09,0.0,0.86496,0.0001,17.13546]
[1779454648139,28.35,77397.25,0.0,0.86498,0.0001,17.134]
[1779454649146,28.35,77398.16,0.0,0.86507,0.0001,17.12652]
[1779454650153,28.35,77402.27,0.0,0.86547,0.0001,17.09268]
[1779454656194,28.35,77401.06,0.0,0.86537,0.0001,17.09943]
[1779454659216,28.35,77406.21,0.0,0.86586,0.0001,17.0572]
[1779454662237,28.35,77409.68,0.0,0.8662,0.0001,17.02898]
[1779454669286,28.35,77408.44,0.0,0.86607,0.0001,17.03995]
[1779454675328,28.35,77407.74,0.0,0.86599,0.0001,17.04626]
[1779454680363,28.36,77406.76,0.0,0.86589,0.0001,17.05472]
[1779454686405,28.36,77409.89,0.0,0.86619,0.0001,17.02953]
[1779454691440,28.36,77410.57,0.0,0.86625,0.0001,17.0245]
[1779454696476,28.36,77409.32,0.0,0.86612,0.0001,17.03527]
[1779454701510,28.36,77406.66,0.0,0.86586,0.0001,17.05754]
[1779454705539,28.36,77402.64,0.0,0.86547,0.0001,17.09077]
[1779454711583,28.36,77402.39,0.0,0.86547,0.0001,17.08942]
[1779454716618,28.36,77401.87,0.0,0.86542,0.0001,17.09368]
[1779454721654,28.36,77401.05,0.0,0.86534,0.0001,17.10036]
[1779454726688,28.36,77401.34,0.0,0.86537,0.0001,17.09788]
[1779454733737,28.36,77401.65,0.0,0.8654,0.0001,17.09522]
[1779454738773,28.36,77400.19,0.0,0.86526,0.0001,17.1071]
[1779454740787,28.36,77404.64,0.0,0.86569,0.0001,17.07049]
[1779454745823,28.36,77407.82,0.0,0.86599,0.0001,17.0446]
[1779454750858,28.36,77407.0,0.0,0.86591,0.0001,17.05174]
[1779454757907,28.36,77405.94,0.0,0.8658,0.0001,17.06094]
[1779454759921,28.36,77412.78,0.0,0.86646,0.0001,17.0049]
[1779454765963,28.36,77414.13,0.0,0.86658,0.0001,16.99478]
[1779454770998,28.36,77412.27,0.0,0.86639,0.0001,17.01085]
[1779454776035,28.36,77412.22,0.0,0.8664,0.0001,17.00848]
[1779454782077,28.36,77412.62,0.0,0.86643,0.0001,17.00596]
[1779454787111,28.36,77414.11,0.0,0.86657,0.0001,16.99442]
[1779454794176,28.37,77419.56,0.0,0.86708,0.0001,16.95071]
[1779454795489,28.37,77419.56,0.0,0.86708,0.0001,16.95071]
[1779454795865,28.37,77419.56,0.0,0.86708,0.0001,16.95071]
[1779454795502,28.37,77442.12,0.0,0.86923,9e-05,16.76588]
[1779454796179,28.37,77443.47,0.0,0.86936,9e-05,16.75467]
[1779454797186,28.37,77444.87,0.0,0.86949,9e-05,16.74332]
[1779454798041,28.37,77444.87,0.0,0.86949,9e-05,16.74332]
[1779454800030,28.37,77448.23,0.0,0.86981,9e-05,16.71575]
[1779454801216,28.37,77454.81,0.0,0.87043,9e-05,16.66158]
[1779454804033,28.37,77455.86,0.0,0.87053,9e-05,16.65278]
[1779454808027,28.37,77455.38,0.0,0.87049,9e-05,16.65647]
[1779454810027,28.37,77455.53,0.0,0.8705,9e-05,16.65542]
[1779454811223,28.37,77455.55,0.0,0.8705,9e-05,16.65552]
[1779454811251,28.37,77455.55,0.0,0.8705,9e-05,16.65552]
[1779454811269,28.37,77455.55,0.0,0.8705,9e-05,16.65552]
[1779454811286,28.37,77455.88,0.0,0.87053,9e-05,16.65307]
[1779454814021,28.37,77455.31,0.0,0.87047,9e-05,16.65824]
[1779454818380,28.37,77452.48,0.0,0.87019,9e-05,16.6825]
[1779454818429,28.37,77452.48,0.0,0.87019,9e-05,16.6825]
[1779454818521,28.37,77452.48,0.0,0.87019,9e-05,16.6825]
[1779454818542,28.37,77452.48,0.0,0.87019,9e-05,16.6825]
[1779454818574,28.37,77452.48,0.0,0.87019,9e-05,16.6825]
[1779454818773,28.37,77452.48,0.0,0.87019,9e-05,16.6825]
[1779454818797,28.37,77452.57,0.0,0.8702,9e-05,16.68196]
[1779454822364,28.37,77447.2,0.0,0.86969,9e-05,16.72585]
[1779454824378,28.37,77441.21,0.0,0.86912,9e-05,16.77499]
[1779454827399,28.37,77447.6,0.0,0.86973,9e-05,16.72285]
[1779454828484,28.37,77447.6,0.0,0.86973,9e-05,16.72285]
[1779454828524,28.37,77447.6,0.0,0.86973,9e-05,16.72285]
[1779454828528,28.37,77447.6,0.0,0.86973,9e-05,16.72285]
[1779454828795,28.37,77447.6,0.0,0.86973,9e-05,16.72285]
[1779454828897,28.37,77447.32,0.0,0.8697,9e-05,16.72527]
[1779454828909,28.37,77447.32,0.0,0.8697,9e-05,16.72527]
[1779454829020,28.37,77447.32,0.0,0.8697,9e-05,16.72527]
[1779454830766,28.37,77446.52,0.0,0.86962,9e-05,16.73195]
[1779454830867,28.37,77447.41,0.0,0.8697,9e-05,16.72478]
[1779454831021,28.37,77447.41,0.0,0.8697,9e-05,16.72478]
[1779454836463,28.37,77438.66,0.0,0.86889,0.0001,16.79369]
[1779454838477,28.37,77433.37,0.0,0.86839,0.0001,16.83705]
[1779454839155,28.37,77433.37,0.0,0.86839,0.0001,16.83705]
[1779454839157,28.37,77433.37,0.0,0.86839,0.0001,16.83705]
[1779454839207,28.37,77433.37,0.0,0.86839,0.0001,16.83705]
[1779454839270,28.37,77433.37,0.0,0.86839,0.0001,16.83705]
[1779454839484,28.37,77432.76,0.0,0.86833,0.0001,16.84202]
[1779454841647,28.37,77432.72,0.0,0.86832,0.0001,16.84232]
[1779454841771,28.37,77432.72,0.0,0.86832,0.0001,16.84232]
[1779454847540,28.37,77430.6,0.0,0.86814,0.0001,16.8585]
[1779454849554,28.37,77423.59,0.0,0.86747,0.0001,16.91523]
[1779454851568,28.37,77423.51,0.0,0.86747,0.0001,16.91544]
[1779454851615,28.37,77423.51,0.0,0.86747,0.0001,16.91544]
[1779454851620,28.37,77423.51,0.0,0.86747,0.0001,16.91544]
[1779454851772,28.37,77423.51,0.0,0.86747,0.0001,16.91544]
[1779454851825,28.37,77423.98,0.0,0.86752,0.0001,16.91147]
[1779454856530,28.37,77424.48,0.0,0.86757,0.0001,16.90693]
[1779454856769,28.37,77424.48,0.0,0.86757,0.0001,16.90693]
[1779454858617,28.37,77416.07,0.0,0.86677,0.0001,16.97556]
[1779454862146,28.36,77414.43,0.0,0.86662,0.0001,16.98839]
[1779454862202,28.36,77414.43,0.0,0.86662,0.0001,16.98839]
[1779454862269,28.36,77414.43,0.0,0.86662,0.0001,16.98839]
[1779454862645,28.36,77415.7,0.0,0.86674,0.0001,16.97775]
[1779454864963,28.36,77416.19,0.0,0.86679,0.0001,16.97332]
[1779454865015,28.36,77416.19,0.0,0.86679,0.0001,16.97332]
[1779454865021,28.36,77416.19,0.0,0.86679,0.0001,16.97332]
[1779454870701,28.36,77420.53,0.0,0.86722,0.0001,16.93659]
[1779454871131,28.36,77420.53,0.0,0.86722,0.0001,16.93659]
[1779454871180,28.36,77420.53,0.0,0.86722,0.0001,16.93659]
[1779454871274,28.36,77420.53,0.0,0.86722,0.0001,16.93659]
[1779454871708,28.36,77420.71,0.0,0.86724,0.0001,16.93497]
[1779454876650,28.36,77420.26,0.0,0.86721,0.0001,16.93809]
[1779454876703,28.36,77420.26,0.0,0.86721,0.0001,16.93809]
[1779454876780,28.36,77420.26,0.0,0.86721,0.0001,16.93809]
[1779454882836,28.36,77420.28,0.0,0.86722,0.0001,16.93716]
[1779454882882,28.36,77420.28,0.0,0.86722,0.0001,16.93716]
[1779454882861,28.36,77420.28,0.0,0.86722,0.0001,16.93702]
[1779454883023,28.36,77420.28,0.0,0.86722,0.0001,16.93702]
[1779454885806,28.36,77420.62,0.0,0.86725,0.0001,16.93385]
[1779454887941,28.36,77420.71,0.0,0.86726,0.0001,16.93299]
[1779454887950,28.36,77420.71,0.0,0.86726,0.0001,16.93299]
[1779454888022,28.36,77420.61,0.0,0.86726,0.0001,16.93369]
[1779454892855,28.36,77413.07,0.0,0.86656,0.0001,16.99153]
[1779454893241,28.36,77413.07,0.0,0.86656,0.0001,16.99153]
[1779454893276,28.36,77413.07,0.0,0.86656,0.0001,16.99153]
[1779454893291,28.36,77413.07,0.0,0.86656,0.0001,16.99153]
[1779454893344,28.36,77413.07,0.0,0.86656,0.0001,16.99153]
[1779454893522,28.36,77413.07,0.0,0.86656,0.0001,16.99153]
[1779454893862,28.36,77412.31,0.0,0.86649,0.0001,16.99791]
[1779454894651,28.36,77412.31,0.0,0.86649,0.0001,16.99791]
[1779454896022,28.36,77409.91,0.0,0.86625,0.0001,17.01775]
[1779454901918,28.36,77406.82,0.0,0.86595,0.0001,17.04381]
[1779454904708,28.36,77406.01,0.0,0.86587,0.0001,17.05058]
[1779454904762,28.36,77406.01,0.0,0.86587,0.0001,17.05058]
[1779454904777,28.36,77406.01,0.0,0.86587,0.0001,17.05058]
[1779454904811,28.36,77406.01,0.0,0.86587,0.0001,17.05058]
[1779454904835,28.36,77406.01,0.0,0.86587,0.0001,17.05058]
[1779454904939,28.36,77405.77,0.0,0.86584,0.0001,17.0526]
[1779454905025,28.36,77405.77,0.0,0.86584,0.0001,17.0526]
[1779454908021,28.36,77405.16,0.0,0.86578,0.0001,17.05777]
[1779454911221,28.36,77405.61,0.0,0.86582,0.0001,17.05422]
[1779454911269,28.36,77405.61,0.0,0.86582,0.0001,17.05422]
[1779454911523,28.36,77405.61,0.0,0.86582,0.0001,17.05422]
[1779454911987,28.36,77405.93,0.0,0.86585,0.0001,17.05165]
[1779454915347,28.36,77406.32,0.0,0.86589,0.0001,17.04856]
[1779454915520,28.36,77406.32,0.0,0.86589,0.0001,17.04856]
[1779454917841,28.36,77409.87,0.0,0.86624,0.0001,17.01917]
[1779454917892,28.36,77409.87,0.0,0.86624,0.0001,17.01917]
[1779454917953,28.36,77409.95,0.0,0.86624,0.0001,17.01872]
[1779454918022,28.36,77409.95,0.0,0.86624,0.0001,17.01872]
[1779454918030,28.36,77410.58,0.0,0.8663,0.0001,17.01354]
[1779454922089,28.36,77409.58,0.0,0.8662,0.0001,17.02206]
[1779454922139,28.36,77409.58,0.0,0.8662,0.0001,17.02206]
[1779454922271,28.36,77409.58,0.0,0.8662,0.0001,17.02206]
[1779454925200,28.36,77412.01,0.0,0.86643,0.0001,17.00242]
[1779454925272,28.36,77412.01,0.0,0.86643,0.0001,17.00242]
[1779454925314,28.36,77412.01,0.0,0.86643,0.0001,17.00242]
[1779454925406,28.36,77412.48,0.0,0.86648,0.0001,16.99867]
[1779454928026,28.36,77410.17,0.0,0.86625,0.0001,17.01787]
[1779454928104,28.36,77409.56,0.0,0.86619,0.0001,17.02297]
[1779454929566,28.36,77409.56,0.0,0.86619,0.0001,17.02297]
[1779454929577,28.36,77409.56,0.0,0.86619,0.0001,17.02297]
[1779454929773,28.36,77409.56,0.0,0.86619,0.0001,17.02297]
[1779454930121,28.36,77401.95,0.0,0.86546,0.0001,17.08566]
[1779454931978,28.36,77401.95,0.0,0.86546,0.0001,17.08566]
[1779454931992,28.36,77393.16,0.0,0.8646,0.0001,17.15782]
[1779454932234,28.36,77393.34,0.0,0.86462,0.0001,17.15634]
[1779454934078,28.36,77394.75,0.0,0.86476,0.0001,17.14464]
[1779454935012,28.36,77394.75,0.0,0.86476,0.0001,17.14464]
[1779454935026,28.36,77394.72,0.0,0.86476,0.0001,17.1448]
[1779454935087,28.36,77394.72,0.0,0.86476,0.0001,17.1448]
[1779454935813,28.36,77394.72,0.0,0.86476,0.0001,17.1448]
[1779454936021,28.36,77395.85,0.0,0.86487,0.0001,17.13536]
[1779454936162,28.36,77395.49,0.0,0.86483,0.0001,17.13832]
[1779454941198,28.36,77393.34,0.0,0.86463,0.0001,17.15564]
[1779454946471,28.36,77390.83,0.0,0.86439,0.0001,17.17592]
[1779454946513,28.36,77390.83,0.0,0.86439,0.0001,17.17592]
[1779454946529,28.36,77390.83,0.0,0.86439,0.0001,17.17592]
[1779454946569,28.36,77391.47,0.0,0.86445,0.0001,17.17046]
[1779454952275,28.36,77390.9,0.0,0.86442,0.0001,17.17126]
[1779454957575,28.36,77391.54,0.0,0.86449,0.0001,17.1657]
[1779454957868,28.36,77391.54,0.0,0.86449,0.0001,17.1657]
[1779454957920,28.36,77391.54,0.0,0.86449,0.0001,17.1657]
[1779454957925,28.36,77391.54,0.0,0.86449,0.0001,17.1657]
[1779454957977,28.36,77391.54,0.0,0.86449,0.0001,17.1657]
[1779454958022,28.36,77391.54,0.0,0.86449,0.0001,17.1657]
[1779454958019,28.36,77391.5,0.0,0.86449,0.0001,17.1659]
[1779454958848,28.36,77391.5,0.0,0.86449,0.0001,17.1659]
[1779454958949,28.36,77390.85,0.0,0.86443,0.0001,17.17119]
[1779454962021,28.36,77389.64,0.0,0.86431,0.0001,17.18107]
[1779454962122,28.36,77389.61,0.0,0.86431,0.0001,17.18116]
[1779454968181,28.36,77389.61,0.0,0.86431,0.0001,17.18116]
[1779454972798,28.36,77389.89,0.0,0.86434,0.0001,17.17822]
[1779454972855,28.36,77389.89,0.0,0.86434,0.0001,17.17822]
[1779454973023,28.36,77389.89,0.0,0.86434,0.0001,17.17822]
[1779454972956,28.36,77390.59,0.0,0.86441,0.0001,17.17235]
[1779454973422,28.36,77390.34,0.0,0.86439,0.0001,17.1744]
[1779454974349,28.36,77390.34,0.0,0.86439,0.0001,17.1744]
[1779454976023,28.36,77390.46,0.0,0.8644,0.0001,17.17337]
[1779454976443,28.36,77392.6,0.0,0.86461,0.0001,17.15567]
[1779454981748,28.36,77392.11,0.0,0.86456,0.0001,17.15963]
[1779454981772,28.36,77392.11,0.0,0.86456,0.0001,17.15963]
[1779454981803,28.36,77392.11,0.0,0.86456,0.0001,17.15963]
[1779454981808,28.36,77392.11,0.0,0.86456,0.0001,17.15963]
[1779454982023,28.36,77392.11,0.0,0.86456,0.0001,17.15963]
[1779454981849,28.36,77392.98,0.0,0.86465,0.0001,17.15243]
[1779454982485,28.36,77397.34,0.0,0.86507,0.0001,17.11657]
[1779454983128,28.36,77397.34,0.0,0.86507,0.0001,17.11657]
[1779454984025,28.36,77397.34,0.0,0.86507,0.0001,17.11657]
[1779454985506,28.36,77405.53,0.0,0.86586,0.0001,17.04942]
[1779454990541,28.36,77407.94,0.0,0.86609,0.0001,17.03026]
[1779454995873,28.36,77411.43,0.0,0.86642,0.0001,17.0022]
[1779454995924,28.36,77411.43,0.0,0.86642,0.0001,17.0022]
[1779454995937,28.36,77411.43,0.0,0.86642,0.0001,17.0022]
[1779454996022,28.36,77411.43,0.0,0.86642,0.0001,17.0022]
[1779454995974,28.36,77411.43,0.0,0.86641,0.0001,17.00237]
[1779454996259,28.36,77411.43,0.0,0.86641,0.0001,17.00237]
[1779454996583,28.36,77410.62,0.0,0.86634,0.0001,17.00885]
[1779455000020,28.36,77410.95,0.0,0.86637,0.0001,17.00577]
[1779455000043,28.36,77411.31,0.0,0.86641,0.0001,17.00263]
[1779455001447,28.36,77412.98,0.0,0.86657,0.0001,16.98873]
[1779455001499,28.36,77412.98,0.0,0.86657,0.0001,16.98873]
[1779455001524,28.36,77412.98,0.0,0.86657,0.0001,16.98873]
[1779455007661,28.36,77415.0,0.0,0.86678,0.0001,16.97101]
[1779455012837,28.36,77415.13,0.0,0.86682,0.0001,16.96587]
[1779455012889,28.36,77415.13,0.0,0.86682,0.0001,16.96587]
[1779455012939,28.36,77415.13,0.0,0.86682,0.0001,16.96587]
[1779455013020,28.36,77415.13,0.0,0.86682,0.0001,16.96587]
[1779455012989,28.36,77415.48,0.0,0.86686,0.0001,16.96283]
[1779455013702,28.36,77415.63,0.0,0.86687,0.0001,16.96144]
[1779455014749,28.36,77415.63,0.0,0.86687,0.0001,16.96144]
[1779455016020,28.36,77415.65,0.0,0.86688,0.0001,16.96111]
[1779455016095,28.35,77415.73,0.0,0.86689,0.0001,16.9603]
[1779455020495,28.35,77414.99,0.0,0.86682,0.0001,16.96569]
[1779455020522,28.35,77414.99,0.0,0.86682,0.0001,16.96569]
[1779455020624,28.35,77414.99,0.0,0.86682,0.0001,16.96569]
[1779455020771,28.35,77414.99,0.0,0.86682,0.0001,16.96569]
[1779455021089,28.35,77414.99,0.0,0.86682,0.0001,16.96569]
[1779455020824,28.35,77412.55,0.0,0.86659,0.0001,16.98555]
[1779455022610,28.35,77411.73,0.0,0.86652,0.0001,16.99208]
[1779455024025,28.35,77412.5,0.0,0.86659,0.0001,16.98554]
[1779455024122,28.35,77412.48,0.0,0.86659,0.0001,16.98549]
[1779455025668,28.35,77412.48,0.0,0.86659,0.0001,16.98549]
[1779455025720,28.35,77412.48,0.0,0.86659,0.0001,16.98549]
[1779455025780,28.35,77412.48,0.0,0.86659,0.0001,16.98549]
[1779455025786,28.35,77408.99,0.0,0.86626,0.0001,17.01375]
[1779455030821,28.35,77407.27,0.0,0.86611,0.0001,17.02655]
[1779455032789,28.35,77407.49,0.0,0.86613,0.0001,17.02447]
[1779455032841,28.35,77407.49,0.0,0.86613,0.0001,17.02447]
[1779455033024,28.35,77407.49,0.0,0.86613,0.0001,17.02447]
[1779455032891,28.35,77407.42,0.0,0.86613,0.0001,17.02478]
[1779455039885,28.35,77408.77,0.0,0.86628,0.0001,17.01187]
[1779455040736,28.35,77408.77,0.0,0.86628,0.0001,17.01187]
[1779455046934,28.34,77410.58,0.0,0.86647,0.0001,16.9954]
[1779455051969,28.34,77410.55,0.0,0.86648,0.0001,16.99449]
[1779455057004,28.34,77411.03,0.0,0.86654,0.0001,16.98937]
[1779455060039,28.34,77406.0,0.0,0.86607,0.0001,17.03001]
[1779455065078,28.34,77405.66,0.0,0.86605,0.0001,17.03137]
[1779455070113,28.34,77406.76,0.0,0.86617,0.0001,17.02096]
[1779455075148,28.34,77408.05,0.0,0.86633,0.0001,17.0057]
[1779455081189,28.33,77406.63,0.0,0.86621,0.0001,17.01589]
[1779455087232,28.33,77405.75,0.0,0.86615,0.0001,17.02158]
[1779455093274,28.33,77406.0,0.0,0.86619,0.0001,17.018]
[1779455099316,28.33,77405.27,0.0,0.86613,0.0001,17.02251]
[1779455104351,28.32,77405.37,0.0,0.86616,0.0001,17.02041]
[1779455110393,28.32,77406.34,0.0,0.86627,0.0001,17.01093]
[1779455115427,28.32,77404.29,0.0,0.86608,0.0001,17.02658]
[1779455118449,28.32,77401.02,0.0,0.86578,0.0001,17.05268]
[1779455123484,28.32,77401.2,0.0,0.86581,0.0001,17.0501]
[1779455130533,28.32,77401.05,0.0,0.86579,0.0001,17.05177]
[1779455138589,28.32,77401.75,0.0,0.86587,0.0001,17.04312]
[1779455145638,28.32,77399.84,0.0,0.86568,0.0001,17.05936]
[1779455146645,28.32,77395.08,0.0,0.86522,0.0001,17.09862]
[1779455149665,28.32,77391.78,0.0,0.8649,0.0001,17.12581]
[1779455153694,28.32,77388.16,0.0,0.86454,0.0001,17.1556]
[1779455154701,28.32,77384.81,0.0,0.86421,0.0001,17.18345]
[1779455159275,28.32,77384.48,0.0,0.86417,0.0001,17.18701]
[1779455159327,28.32,77384.48,0.0,0.86417,0.0001,17.18701]
[1779455160023,28.32,77384.48,0.0,0.86417,0.0001,17.18701]
[1779455160122,28.32,77384.08,0.0,0.86413,0.0001,17.19052]
[1779455164770,28.32,77387.57,0.0,0.86446,0.0001,17.16289]
[1779455166785,28.32,77390.73,0.0,0.86476,0.0001,17.1374]
[1779455169806,28.33,77394.08,0.0,0.86507,0.0001,17.11079]
[1779455176855,28.33,77393.17,0.0,0.86496,0.0001,17.1206]
[1779455181890,28.33,77392.18,0.0,0.86484,0.0001,17.1304]
[1779455182915,28.33,77388.26,0.0,0.86446,0.0001,17.16299]
[1779455187950,28.33,77387.89,0.0,0.86441,0.0001,17.16737]
[1779455192985,28.34,77390.65,0.0,0.86468,0.0001,17.14254]
[1779455197014,28.34,77393.99,0.0,0.86499,0.0001,17.11633]
[1779455202053,28.34,77393.32,0.0,0.86491,0.0001,17.12351]
[1779455207087,28.34,77392.12,0.0,0.86477,0.0001,17.135]
[1779455212123,28.34,77388.59,0.0,0.86441,0.0001,17.16554]
[1779455217158,28.35,77389.63,0.0,0.8645,0.0001,17.15831]
[1779455222200,28.35,77395.3,0.0,0.86503,0.0001,17.11306]
[1779455223208,28.35,77399.67,0.0,0.86546,0.0001,17.07714]
[1779455228242,28.35,77400.33,0.0,0.86552,0.0001,17.07214]
[1779455233277,28.35,77400.83,0.0,0.86556,0.0001,17.06842]
[1779455238312,28.35,77402.81,0.0,0.86575,0.0001,17.0526]
[1779455243347,28.35,77404.17,0.0,0.86587,0.0001,17.04191]
[1779455248382,28.35,77403.69,0.0,0.86582,0.0001,17.04633]
[1779455253417,28.35,77403.38,0.0,0.86581,0.0001,17.04586]
[1779455258451,28.35,77401.11,0.0,0.86558,0.0001,17.06485]
[1779455263488,28.35,77401.37,0.0,0.86561,0.0001,17.06294]
[1779455268522,28.35,77402.1,0.0,0.86567,0.0001,17.05716]
[1779455273558,28.35,77401.64,0.0,0.86563,0.0001,17.06117]
[1779455279600,28.35,77400.94,0.0,0.86556,0.0001,17.06716]
[1779455286649,28.35,77400.92,0.0,0.86555,0.0001,17.06756]
[1779455292691,28.35,77400.6,0.0,0.86552,0.0001,17.07039]
[1779455297726,28.35,77400.94,0.0,0.86555,0.0001,17.06775]
[1779455302761,28.35,77401.16,0.0,0.86557,0.0001,17.06611]
[1779455313838,28.36,77400.6,0.0,0.86553,0.0001,17.0676]
[1779455319880,28.36,77399.15,0.0,0.86539,0.0001,17.07968]
[1779455327936,28.36,77398.74,0.0,0.86535,0.0001,17.08312]
[1779455332971,28.36,77400.09,0.0,0.86548,0.0001,17.07206]
[1779455341029,28.36,77400.34,0.0,0.8655,0.0001,17.07021]
[1779455346064,28.36,77398.71,0.0,0.86534,0.0001,17.08368]
[1779455351099,28.36,77397.42,0.0,0.86522,0.0001,17.09435]
[1779455352106,28.36,77393.62,0.0,0.86485,0.0001,17.12559]
[1779455357141,28.36,77392.92,0.0,0.86478,0.0001,17.1311]
[1779455363184,28.36,77391.72,0.0,0.86467,0.0001,17.14063]
[1779455368219,28.35,77391.49,0.0,0.86465,0.0001,17.14226]
[1779455373254,28.35,77391.71,0.0,0.8647,0.0001,17.13679]
[1779455378289,28.35,77391.71,0.0,0.8647,0.0001,17.13663]
[1779455381316,28.35,77414.5,0.0,0.8669,0.0001,16.9492]
[1779455381876,28.35,77414.5,0.0,0.8669,0.0001,16.9492]
[1779455382380,28.35,77414.5,0.0,0.8669,0.0001,16.9492]
[1779455382450,28.35,77446.97,0.0,0.87,9e-05,16.68315]
[1779455383334,28.35,77454.25,0.0,0.87068,9e-05,16.62382]
[1779455383914,28.35,77454.25,0.0,0.87068,9e-05,16.62382]
[1779455384092,28.35,77454.25,0.0,0.87068,9e-05,16.62382]
[1779455384336,28.36,77454.89,0.0,0.87074,9e-05,16.61892]
[1779455384700,28.36,77454.89,0.0,0.87074,9e-05,16.61892]
[1779455386791,28.36,77456.28,0.0,0.87087,9e-05,16.6079]
[1779455387358,28.36,77463.62,0.0,0.87156,9e-05,16.54791]
[1779455390777,28.36,77461.87,0.0,0.87139,9e-05,16.56282]
[1779455392770,28.36,77463.94,0.0,0.87157,9e-05,16.5467]
[1779455398437,28.36,77461.03,0.0,0.87127,9e-05,16.57269]
[1779455402466,28.36,77452.43,0.0,0.87045,9e-05,16.64432]
[1779455403473,28.36,77445.15,0.0,0.86976,9e-05,16.70412]
[1779455407934,28.36,77445.33,0.0,0.86977,9e-05,16.70304]
[1779455407986,28.36,77445.33,0.0,0.86977,9e-05,16.70304]
[1779455408022,28.36,77445.33,0.0,0.86977,9e-05,16.70304]
[1779455408324,28.36,77445.33,0.0,0.86977,9e-05,16.70304]
[1779455408375,28.36,77445.33,0.0,0.86977,9e-05,16.70304]
[1779455408478,28.36,77445.51,0.0,0.86979,9e-05,16.70182]
[1779455408518,28.36,77445.51,0.0,0.86979,9e-05,16.70182]
[1779455410522,28.36,77433.8,0.0,0.86867,0.0001,16.798]
[1779455411529,28.36,77429.77,0.0,0.86828,0.0001,16.83138]
[1779455416564,28.36,77432.75,0.0,0.86856,0.0001,16.8072]
[1779455419865,28.36,77430.82,0.0,0.86838,0.0001,16.82299]
[1779455419917,28.36,77430.82,0.0,0.86838,0.0001,16.82299]
[1779455420032,28.36,77430.82,0.0,0.86838,0.0001,16.82299]
[1779455420326,28.36,77430.82,0.0,0.86838,0.0001,16.82299]
[1779455420377,28.36,77430.82,0.0,0.86838,0.0001,16.82299]
[1779455420427,28.36,77431.24,0.0,0.86842,0.0001,16.81951]
[1779455420518,28.36,77431.24,0.0,0.86842,0.0001,16.81951]
[1779455425627,28.36,77431.87,0.0,0.86848,0.0001,16.81428]
[1779455430662,28.36,77431.94,0.0,0.86849,0.0001,16.81373]
[1779455435696,28.36,77438.36,0.0,0.86912,0.0001,16.75777]
[1779455438373,28.36,77440.22,0.0,0.8693,9e-05,16.74263]
[1779455438421,28.36,77440.22,0.0,0.8693,9e-05,16.74263]
[1779455438525,28.36,77440.22,0.0,0.8693,9e-05,16.74263]
[1779455438697,28.37,77439.52,0.0,0.86923,9e-05,16.74859]
[1779455438749,28.37,77439.52,0.0,0.86923,9e-05,16.74859]
[1779455438771,28.37,77439.52,0.0,0.86923,9e-05,16.74859]
[1779455438795,28.37,77440.46,0.0,0.86932,9e-05,16.74089]
[1779455444760,28.37,77451.0,0.0,0.87031,9e-05,16.65535]
[1779455446775,28.37,77453.7,0.0,0.87055,9e-05,16.63376]
[1779455448494,28.37,77453.7,0.0,0.87055,9e-05,16.63376]
[1779455448523,28.37,77453.7,0.0,0.87055,9e-05,16.63376]
[1779455448546,28.37,77453.7,0.0,0.87055,9e-05,16.63376]
[1779455448626,28.37,77453.7,0.0,0.87055,9e-05,16.63376]
[1779455448676,28.37,77453.7,0.0,0.87055,9e-05,16.63376]
[1779455448770,28.37,77453.7,0.0,0.87055,9e-05,16.63376]
[1779455448777,28.37,77453.7,0.0,0.87055,9e-05,16.63376]
[1779455449021,28.37,77453.7,0.0,0.87055,9e-05,16.63376]
[1779455449023,28.37,77458.04,0.0,0.87096,9e-05,16.59879]
[1779455449803,28.37,77467.28,0.0,0.87182,9e-05,16.52354]
[1779455451817,28.37,77468.51,0.0,0.87194,9e-05,16.51356]
[1779455455491,28.37,77465.54,0.0,0.87166,9e-05,16.53803]
[1779455455526,28.37,77465.54,0.0,0.87166,9e-05,16.53803]
[1779455455543,28.37,77465.54,0.0,0.87166,9e-05,16.53803]
[1779455455671,28.37,77465.56,0.0,0.87165,9e-05,16.53826]
[1779455455724,28.37,77465.56,0.0,0.87165,9e-05,16.53826]
[1779455455774,28.37,77465.56,0.0,0.87165,9e-05,16.53826]
[1779455455845,28.37,77466.27,0.0,0.87172,9e-05,16.53284]
[1779455457254,28.37,77466.27,0.0,0.87172,9e-05,16.53284]
[1779455457329,28.37,77466.27,0.0,0.87172,9e-05,16.53284]
[1779455461888,28.37,77473.05,0.0,0.87232,9e-05,16.47979]
[1779455463120,28.37,77473.05,0.0,0.87232,9e-05,16.47979]
[1779455463263,28.37,77473.05,0.0,0.87232,9e-05,16.47979]
[1779455463272,28.37,77473.05,0.0,0.87232,9e-05,16.47979]
[1779455463288,28.37,77473.05,0.0,0.87232,9e-05,16.47979]
[1779455463365,28.37,77472.74,0.0,0.87229,9e-05,16.48283]
[1779455465965,28.37,77472.74,0.0,0.87229,9e-05,16.48293]
[1779455466019,28.37,77472.74,0.0,0.87229,9e-05,16.48293]
[1779455466021,28.37,77472.26,0.0,0.87224,9e-05,16.48695]
[1779455467203,28.37,77472.26,0.0,0.87224,9e-05,16.48695]
[1779455467271,28.37,77472.26,0.0,0.87224,9e-05,16.48695]
[1779455471331,28.37,77469.87,0.0,0.87201,9e-05,16.50684]
[1779455471383,28.37,77469.87,0.0,0.87201,9e-05,16.50684]
[1779455471528,28.37,77469.87,0.0,0.87201,9e-05,16.50684]
[1779455471484,28.37,77467.81,0.0,0.87182,9e-05,16.52379]
[1779455475436,28.37,77467.76,0.0,0.87181,9e-05,16.52459]
[1779455475491,28.37,77467.76,0.0,0.87181,9e-05,16.52459]
[1779455475523,28.37,77467.76,0.0,0.87181,9e-05,16.52459]
[1779455481027,28.38,77467.41,0.0,0.87175,9e-05,16.52999]
[1779455485897,28.38,77467.1,0.0,0.87172,9e-05,16.53264]
[1779455485938,28.38,77467.1,0.0,0.87172,9e-05,16.53264]
[1779455486021,28.38,77467.1,0.0,0.87172,9e-05,16.53264]
[1779455486091,28.38,77467.1,0.0,0.87172,9e-05,16.53264]
[1779455486137,28.38,77467.1,0.0,0.87172,9e-05,16.53264]
[1779455486272,28.38,77467.1,0.0,0.87172,9e-05,16.53264]
[1779455486304,28.38,77467.05,0.0,0.87171,9e-05,16.53308]
[1779455492104,28.38,77467.42,0.0,0.87177,9e-05,16.52681]
[1779455493443,28.38,77467.42,0.0,0.87177,9e-05,16.52681]
[1779455493520,28.38,77467.42,0.0,0.87177,9e-05,16.52681]
[1779455493686,28.38,77464.04,0.0,0.87145,9e-05,16.55446]
[1779455493772,28.38,77464.04,0.0,0.87145,9e-05,16.55446]
[1779455493812,28.38,77464.04,0.0,0.87145,9e-05,16.55446]
[1779455493906,28.38,77464.04,0.0,0.87145,9e-05,16.55446]
[1779455494118,28.38,77459.18,0.0,0.87099,9e-05,16.59417]
[1779455496772,28.38,77456.62,0.0,0.87075,9e-05,16.61569]
[1779455497140,28.38,77456.4,0.0,0.87072,9e-05,16.61795]
[1779455502175,28.38,77455.44,0.0,0.87062,9e-05,16.62689]
[1779455507210,28.38,77454.93,0.0,0.87056,9e-05,16.63207]
[1779455509394,28.38,77455.0,0.0,0.87056,9e-05,16.63169]
[1779455509446,28.38,77455.0,0.0,0.87056,9e-05,16.63169]
[1779455509505,28.38,77455.0,0.0,0.87056,9e-05,16.63169]
[1779455509522,28.38,77455.0,0.0,0.87056,9e-05,16.63169]
[1779455509534,28.38,77455.0,0.0,0.87056,9e-05,16.63169]
[1779455509600,28.38,77455.0,0.0,0.87056,9e-05,16.63189]
[1779455514941,28.38,77455.7,0.0,0.87062,9e-05,16.62712]
[1779455514989,28.38,77455.7,0.0,0.87062,9e-05,16.62712]
[1779455515266,28.39,77456.53,0.0,0.87069,9e-05,16.62053]
[1779455520302,28.39,77456.53,0.0,0.87068,9e-05,16.62154]
[1779455525339,28.39,77448.7,0.0,0.86993,9e-05,16.68661]
[1779455526346,28.39,77440.79,0.0,0.86918,9e-05,16.75142]
[1779455527353,28.39,77434.41,0.0,0.86857,0.0001,16.80367]
[1779455528674,28.39,77432.47,0.0,0.86839,0.0001,16.81949]
[1779455528755,28.39,77432.47,0.0,0.86839,0.0001,16.81949]
[1779455528773,28.39,77432.47,0.0,0.86839,0.0001,16.81949]
[1779455528933,28.39,77432.47,0.0,0.86839,0.0001,16.81949]
[1779455528986,28.39,77432.47,0.0,0.86839,0.0001,16.81949]
[1779455529024,28.39,77432.47,0.0,0.86839,0.0001,16.81949]
[1779455529367,28.39,77432.13,0.0,0.86836,0.0001,16.82219]
[1779455531380,28.39,77426.43,0.0,0.86782,0.0001,16.86872]
[1779455533232,28.39,77424.98,0.0,0.86768,0.0001,16.88046]
[1779455533272,28.39,77424.98,0.0,0.86768,0.0001,16.88046]
[1779455533283,28.39,77424.98,0.0,0.86768,0.0001,16.88046]
[1779455533395,28.39,77424.51,0.0,0.86764,0.0001,16.88416]
[1779455538430,28.39,77425.13,0.0,0.86769,0.0001,16.87969]
[1779455538839,28.39,77425.13,0.0,0.86769,0.0001,16.87969]
[1779455539028,28.39,77425.13,0.0,0.86769,0.0001,16.87969]
[1779455540015,28.39,77429.04,0.0,0.86806,0.0001,16.84784]
[1779455540270,28.39,77429.04,0.0,0.86806,0.0001,16.84784]
[1779455540446,28.39,77440.43,0.0,0.86914,9e-05,16.75481]
[1779455541453,28.39,77446.96,0.0,0.86976,9e-05,16.70176]
[1779455546488,28.39,77448.59,0.0,0.8699,9e-05,16.68929]
[1779455546711,28.39,77448.59,0.0,0.8699,9e-05,16.68929]
[1779455546714,28.39,77448.59,0.0,0.8699,9e-05,16.68929]
[1779455546773,28.39,77448.59,0.0,0.8699,9e-05,16.68929]
[1779455546810,28.39,77448.59,0.0,0.8699,9e-05,16.68929]
[1779455546861,28.39,77448.59,0.0,0.8699,9e-05,16.68929]
[1779455547030,28.39,77448.59,0.0,0.8699,9e-05,16.68929]
[1779455547495,28.39,77448.63,0.0,0.8699,9e-05,16.68907]
[1779455552531,28.39,77448.55,0.0,0.86991,9e-05,16.68693]
[1779455556047,28.39,77448.64,0.0,0.86991,9e-05,16.6866]
[1779455556098,28.39,77448.64,0.0,0.86991,9e-05,16.6866]
[1779455556172,28.39,77448.64,0.0,0.86991,9e-05,16.6866]
[1779455556223,28.39,77448.64,0.0,0.86991,9e-05,16.6866]
[1779455556271,28.39,77448.64,0.0,0.86991,9e-05,16.6866]
[1779455556559,28.39,77448.47,0.0,0.8699,9e-05,16.68814]
[1779455561594,28.39,77453.31,0.0,0.87034,9e-05,16.64939]
[1779455564032,28.39,77452.77,0.0,0.87029,9e-05,16.65421]
[1779455564036,28.39,77452.77,0.0,0.87029,9e-05,16.65421]
[1779455564083,28.39,77452.77,0.0,0.87029,9e-05,16.65421]
[1779455564271,28.39,77452.77,0.0,0.87029,9e-05,16.65421]
[1779455564615,28.39,77452.78,0.0,0.87029,9e-05,16.65432]
[1779455566084,28.39,77452.34,0.0,0.87024,9e-05,16.65811]
[1779455566770,28.39,77450.88,0.0,0.8701,9e-05,16.67023]
[1779455566822,28.39,77450.88,0.0,0.8701,9e-05,16.67023]
[1779455567636,28.39,77449.58,0.0,0.86998,9e-05,16.68103]
[1779455568672,28.4,77448.78,0.0,0.8699,9e-05,16.68773]
[1779455568729,28.4,77448.78,0.0,0.8699,9e-05,16.68773]
[1779455568773,28.4,77448.78,0.0,0.8699,9e-05,16.68773]
[1779455574279,28.4,77448.23,0.0,0.86984,9e-05,16.69282]
[1779455574327,28.4,77448.23,0.0,0.86984,9e-05,16.69282]
[1779455574523,28.4,77448.23,0.0,0.86984,9e-05,16.69282]
[1779455574559,28.4,77448.82,0.0,0.86989,9e-05,16.68831]
[1779455574708,28.4,77448.82,0.0,0.86989,9e-05,16.68831]
[1779455574760,28.4,77448.82,0.0,0.86989,9e-05,16.68831]
[1779455574771,28.4,77448.82,0.0,0.86989,9e-05,16.68831]
[1779455582869,28.4,77449.86,0.0,0.86998,9e-05,16.68106]
[1779455583034,28.4,77449.86,0.0,0.86998,9e-05,16.68106]
[1779455583075,28.4,77449.86,0.0,0.86998,9e-05,16.68106]
[1779455583309,28.4,77449.86,0.0,0.86998,9e-05,16.68106]
[1779455583535,28.4,77449.86,0.0,0.86998,9e-05,16.68106]
[1779455583611,28.4,77449.87,0.0,0.86998,9e-05,16.68135]
[1779455583906,28.4,77449.87,0.0,0.86998,9e-05,16.68135]
[1779455584033,28.4,77449.87,0.0,0.86998,9e-05,16.68135]
[1779455584990,28.4,77448.43,0.0,0.86984,9e-05,16.69313]
[1779455586782,28.4,77447.57,0.0,0.86975,9e-05,16.70046]
[1779455586802,28.4,77449.65,0.0,0.86995,9e-05,16.68362]
[1779455589583,28.4,77449.65,0.0,0.86995,9e-05,16.68399]
[1779455589629,28.4,77449.65,0.0,0.86995,9e-05,16.68399]
[1779455589771,28.4,77450.64,0.0,0.87004,9e-05,16.6761]
[1779455592510,28.4,77451.71,0.0,0.87014,9e-05,16.66755]
[1779455592521,28.4,77451.71,0.0,0.87014,9e-05,16.66755]
[1779455592612,28.4,77451.66,0.0,0.87013,9e-05,16.66838]
[1779455593530,28.4,77451.66,0.0,0.87013,9e-05,16.66838]
[1779455594102,28.4,77452.03,0.0,0.87016,9e-05,16.66557]
[1779455594150,28.4,77452.03,0.0,0.87016,9e-05,16.66557]
[1779455594777,28.4,77453.87,0.0,0.87033,9e-05,16.65077]
[1779455594825,28.4,77458.68,0.0,0.87078,9e-05,16.61147]
[1779455597846,28.4,77463.2,0.0,0.8712,9e-05,16.57545]
[1779455601365,28.4,77462.99,0.0,0.87117,9e-05,16.5778]
[1779455601416,28.4,77462.99,0.0,0.87117,9e-05,16.5778]
[1779455601476,28.4,77462.99,0.0,0.87117,9e-05,16.5778]
[1779455601521,28.4,77462.99,0.0,0.87117,9e-05,16.5778]
[1779455601570,28.4,77463.38,0.0,0.8712,9e-05,16.57523]
[1779455601773,28.4,77463.38,0.0,0.8712,9e-05,16.57523]
[1779455602106,28.4,77463.38,0.0,0.8712,9e-05,16.57523]
[1779455604769,28.41,77462.52,0.0,0.87111,9e-05,16.58285]
[1779455605293,28.41,77462.52,0.0,0.87111,9e-05,16.58285]
[1779455605395,28.41,77462.81,0.0,0.87113,9e-05,16.58104]
[1779455608747,28.41,77461.79,0.0,0.87103,9e-05,16.58992]
[1779455608769,28.41,77461.79,0.0,0.87103,9e-05,16.58992]
[1779455608925,28.41,77459.32,0.0,0.8708,9e-05,16.61035]
[1779455610593,28.41,77459.32,0.0,0.8708,9e-05,16.61035]
[1779455610771,28.41,77459.83,0.0,0.87084,9e-05,16.60663]
[1779455610939,28.41,77459.79,0.0,0.87084,9e-05,16.60696]
[1779455615806,28.41,77458.18,0.0,0.8707,9e-05,16.61755]
[1779455615858,28.41,77458.18,0.0,0.8707,9e-05,16.61755]
[1779455616023,28.41,77458.18,0.0,0.8707,9e-05,16.61755]
[1779455616124,28.41,77455.37,0.0,0.87043,9e-05,16.64072]
[1779455622016,28.41,77456.45,0.0,0.87052,9e-05,16.63293]
[1779455630624,28.41,77456.26,0.0,0.87049,9e-05,16.63517]
[1779455630682,28.41,77440.71,0.0,0.86901,9e-05,16.76311]
[1779455631081,28.41,77416.58,0.0,0.86671,0.0001,16.96069]
[1779455632088,28.41,77407.17,0.0,0.8658,0.0001,17.03783]
[1779455633095,28.41,77405.12,0.0,0.8656,0.0001,17.05502]
[1779455634375,28.41,77405.12,0.0,0.8656,0.0001,17.05502]
[1779455634424,28.41,77405.44,0.0,0.86562,0.0001,17.05291]
[1779455639137,28.42,77400.77,0.0,0.86516,0.0001,17.09217]
[1779455640300,28.42,77400.77,0.0,0.86516,0.0001,17.09217]
[1779455642158,28.42,77405.11,0.0,0.86557,0.0001,17.05721]
[1779455644270,28.42,77405.86,0.0,0.86564,0.0001,17.05129]
[1779455647437,28.42,77407.08,0.0,0.86576,0.0001,17.04146]
[1779455647489,28.42,77407.08,0.0,0.86576,0.0001,17.04146]
[1779455647519,28.42,77407.08,0.0,0.86576,0.0001,17.04146]
[1779455647526,28.42,77408.71,0.0,0.86592,0.0001,17.02805]
[1779455649208,28.42,77414.05,0.0,0.86643,0.0001,16.98427]
[1779455652626,28.42,77411.62,0.0,0.8662,0.0001,17.00434]
[1779455652678,28.42,77411.62,0.0,0.8662,0.0001,17.00434]
[1779455652661,28.42,77409.43,0.0,0.86598,0.0001,17.02233]
[1779455653248,28.42,77408.85,0.0,0.86593,0.0001,17.02709]
[1779455654271,28.42,77408.85,0.0,0.86593,0.0001,17.02709]
[1779455660297,28.42,77412.1,0.0,0.86624,0.0001,17.00056]
[1779455664681,28.42,77406.9,0.0,0.86574,0.0001,17.0434]
[1779455665335,28.42,77401.75,0.0,0.86524,0.0001,17.08565]
[1779455666342,28.42,77402.84,0.0,0.86534,0.0001,17.07692]
[1779455671377,28.42,77404.54,0.0,0.86551,0.0001,17.06086]
[1779455676412,28.42,77405.47,0.0,0.86559,0.0001,17.05469]
[1779455681447,28.42,77405.5,0.0,0.86557,0.0001,17.05593]
[1779455684468,28.43,77410.25,0.0,0.86602,0.0001,17.01791]
[1779455686485,28.43,77415.08,0.0,0.86648,0.0001,16.97908]
[1779455691520,28.43,77415.42,0.0,0.8665,0.0001,16.97678]
[1779455696555,28.43,77414.74,0.0,0.86643,0.0001,16.98293]
[1779455701590,28.43,77415.74,0.0,0.86652,0.0001,16.97534]
[1779455706624,28.43,77413.12,0.0,0.86626,0.0001,16.99747]
[1779455708639,28.43,77417.58,0.0,0.86668,0.0001,16.96141]
[1779455713803,28.43,77418.57,0.0,0.86676,0.0001,16.95504]
[1779455719724,28.43,77418.6,0.0,0.86675,0.0001,16.9563]
[1779455722745,28.44,77424.46,0.0,0.8673,0.0001,16.90883]
[1779455724759,28.44,77428.89,0.0,0.86772,0.0001,16.87307]
[1779455726773,28.44,77432.39,0.0,0.86805,0.0001,16.845]
[1779455728788,28.44,77436.13,0.0,0.8684,0.0001,16.81507]
[1779455730802,28.44,77443.32,0.0,0.86907,9e-05,16.75703]
[1779455735838,28.44,77444.87,0.0,0.86921,9e-05,16.74319]
[1779455739518,28.44,77444.99,0.0,0.86921,9e-05,16.74312]
[1779455744900,28.45,77444.91,0.0,0.86917,9e-05,16.7469]
[1779455748928,28.45,77438.73,0.0,0.86856,0.0001,16.79921]
[1779455753963,28.45,77439.55,0.0,0.86862,0.0001,16.79439]
[1779455760015,28.46,77439.12,0.0,0.86855,0.0001,16.80034]
[1779455765044,28.46,77440.72,0.0,0.86868,9e-05,16.78936]
[1779455770080,28.46,77439.32,0.0,0.86852,0.0001,16.80299]
[1779455771085,28.46,77435.16,0.0,0.86812,0.0001,16.8374]
[1779455776121,28.46,77436.37,0.0,0.86822,0.0001,16.82936]
[1779455781157,28.47,77436.52,0.0,0.86821,0.0001,16.83012]
[1779455784178,28.47,77431.86,0.0,0.86775,0.0001,16.86938]
[1779455785185,28.47,77428.47,0.0,0.86742,0.0001,16.89748]
[1779455789213,28.47,77427.16,0.0,0.86728,0.0001,16.90938]
[1779455791608,28.47,77427.73,0.0,0.86734,0.0001,16.90499]
[1779455791813,28.47,77432.44,0.0,0.8678,0.0001,16.86362]
[1779455794601,28.47,77435.6,0.0,0.86809,0.0001,16.83886]
[1779455798282,28.48,77439.11,0.0,0.86841,0.0001,16.81128]
[1779455803317,28.48,77441.32,0.0,0.8686,9e-05,16.7952]
[1779455808351,28.48,77441.13,0.0,0.86856,9e-05,16.7987]
[1779455813028,28.48,77440.82,0.0,0.86851,9e-05,16.80271]
[1779455813822,28.48,77445.96,0.0,0.86899,9e-05,16.76149]
[1779455819429,28.49,77447.64,0.0,0.86914,9e-05,16.74902]
[1779455824464,28.49,77447.93,0.0,0.86916,9e-05,16.74713]
[1779455829498,28.49,77447.82,0.0,0.86914,9e-05,16.74849]
[1779455834534,28.49,77448.8,0.0,0.86923,9e-05,16.74101]
[1779455839569,28.49,77449.15,0.0,0.86926,9e-05,16.73877]
[1779455842590,28.49,77445.96,0.0,0.86895,9e-05,16.7651]
[1779455844604,28.49,77442.19,0.0,0.86859,9e-05,16.79596]
[1779455848633,28.49,77436.36,0.0,0.86804,0.0001,16.84364]
[1779455853668,28.49,77433.26,0.0,0.86776,0.0001,16.86545]
[1779455857696,28.49,77436.9,0.0,0.86811,0.0001,16.83565]
[1779455862731,28.49,77439.22,0.0,0.86833,0.0001,16.81662]
[1779455865752,28.49,77435.49,0.0,0.86798,0.0001,16.847]
[1779455870787,28.49,77437.73,0.0,0.8682,0.0001,16.82841]
[1779455877850,28.49,77436.67,0.0,0.8681,0.0001,16.83657]
[1779455882886,28.49,77436.39,0.0,0.86808,0.0001,16.83842]
[1779455887922,28.49,77438.7,0.0,0.8683,0.0001,16.81916]
[1779455889936,28.49,77443.06,0.0,0.86872,9e-05,16.78345]
[1779455894970,28.49,77442.79,0.0,0.86869,9e-05,16.78556]
[1779455900007,28.49,77444.3,0.0,0.86884,9e-05,16.77334]
[1779455905041,28.49,77440.68,0.0,0.8685,9e-05,16.80268]
[1779455907055,28.49,77436.42,0.0,0.86809,0.0001,16.83727]
[1779455912090,28.49,77434.16,0.0,0.86791,0.0001,16.85162]
[1779455917124,28.48,77434.57,0.0,0.86795,0.0001,16.84756]
[1779455922160,28.48,77439.09,0.0,0.86839,0.0001,16.81011]
[1779455928201,28.48,77437.86,0.0,0.86828,0.0001,16.81967]
[1779455934244,28.48,77437.82,0.0,0.86828,0.0001,16.8195]
[1779455939279,28.48,77437.65,0.0,0.86827,0.0001,16.82047]
[1779455944315,28.48,77439.5,0.0,0.86845,0.0001,16.80499]
[1779455947336,28.48,77429.67,0.0,0.86751,0.0001,16.88512]
[1779455948343,28.48,77402.47,0.0,0.8649,0.0001,17.10745]
[1779455949350,28.48,77392.07,0.0,0.86389,0.0001,17.19218]
[1779455951364,28.48,77391.84,0.0,0.86387,0.0001,17.19432]
[1779455953378,28.48,77396.98,0.0,0.86437,0.0001,17.15236]
[1779455955809,28.48,77396.85,0.0,0.86435,0.0001,17.15353]
[1779455956399,28.48,77389.08,0.0,0.86359,0.0001,17.21748]
[1779455958102,28.48,77380.48,0.0,0.86275,0.0001,17.2882]
[1779455960431,28.48,77380.0,0.0,0.86271,0.0001,17.29205]
[1779455964914,28.48,77383.61,0.0,0.86306,0.0001,17.26236]
[1779455965892,28.48,77383.61,0.0,0.86306,0.0001,17.26236]
[1779455966474,28.48,77390.3,0.0,0.86371,0.0001,17.20755]
[1779455970502,28.48,77390.64,0.0,0.86374,0.0001,17.20523]
[1779455975538,28.48,77387.75,0.0,0.86347,0.0001,17.22615]
[1779455980573,28.48,77387.19,0.0,0.86341,0.0001,17.23143]
[1779455982586,28.48,77392.39,0.0,0.86391,0.0001,17.18907]
[1779455987622,28.49,77391.85,0.0,0.86385,0.0001,17.19446]
[1779455993001,28.49,77391.45,0.0,0.8638,0.0001,17.19826]
[1779455998698,28.49,77391.41,0.0,0.86378,0.0001,17.19998]
[1779456003734,28.49,77391.73,0.0,0.86381,0.0001,17.19825]
[1779456008770,28.49,77392.35,0.0,0.86385,0.0001,17.19418]
[1779456014812,28.49,77392.3,0.0,0.86384,0.0001,17.19563]
[1779456016826,28.49,77395.9,0.0,0.86418,0.0001,17.16654]
[1779456020855,28.49,77400.06,0.0,0.86458,0.0001,17.13341]
[1779456026897,28.5,77399.37,0.0,0.86449,0.0001,17.14063]
[1779456031932,28.5,77398.98,0.0,0.86446,0.0001,17.14168]
[1779456035809,28.5,77399.12,0.0,0.86446,0.0001,17.14131]
[1779456039989,28.5,77405.14,0.0,0.86503,0.0001,17.0935]
[1779456045028,28.5,77404.98,0.0,0.865,0.0001,17.09638]
[1779456047042,28.5,77401.77,0.0,0.86468,0.0001,17.12326]
[1779456048049,28.5,77397.59,0.0,0.86427,0.0001,17.15773]
[1779456053084,28.51,77397.19,0.0,0.86422,0.0001,17.16201]
[1779456058119,28.51,77397.97,0.0,0.86428,0.0001,17.15666]
[1779456063156,28.51,77397.37,0.0,0.86422,0.0001,17.16238]
[1779456068189,28.51,77398.58,0.0,0.86432,0.0001,17.15363]
[1779456073224,28.51,77398.29,0.0,0.86428,0.0001,17.15699]
[1779456077252,28.51,77393.69,0.0,0.86383,0.0001,17.19532]
[1779456083294,28.51,77394.02,0.0,0.86385,0.0001,17.19325]
[1779456089335,28.51,77393.75,0.0,0.86382,0.0001,17.19602]
[1779456097392,28.52,77393.87,0.0,0.86384,0.0001,17.19242]
[1779456100413,28.52,77386.29,0.0,0.8631,0.0001,17.25481]
[1779456105449,28.52,77385.61,0.0,0.86303,0.0001,17.26055]
[1779456107463,28.52,77373.45,0.0,0.86184,0.0001,17.36024]
[1779456108470,28.52,77362.89,0.0,0.8608,0.0001,17.44672]
[1779456109477,28.52,77363.72,0.0,0.86088,0.0001,17.43968]
[1779456110870,28.52,77363.72,0.0,0.86088,0.0001,17.43968]
[1779456116526,28.52,77359.64,0.0,0.86047,0.0001,17.47392]
[1779456117533,28.52,77357.67,0.0,0.86027,0.0001,17.49028]
[1779456118540,28.52,77357.39,0.0,0.86024,0.0001,17.49277]
[1779456119547,28.52,77354.3,0.0,0.85994,0.0001,17.51829]
[1779456120554,28.52,77353.32,0.0,0.85984,0.0001,17.52649]
[1779456123575,28.52,77352.67,0.0,0.85977,0.0001,17.53218]
[1779456124582,28.52,77353.09,0.0,0.85981,0.0001,17.52885]
[1779456127068,28.52,77352.52,0.0,0.85975,0.0001,17.53386]
[1779456127604,28.52,77351.81,0.0,0.85968,0.0001,17.53968]
[1779456129617,28.52,77352.25,0.0,0.85972,0.0001,17.53628]
[1779456130624,28.52,77351.74,0.0,0.85967,0.0001,17.54057]
[1779456133645,28.52,77351.33,0.0,0.85962,0.0001,17.54424]
[1779456134653,28.52,77351.84,0.0,0.85967,0.0001,17.54015]
[1779456136666,28.52,77349.38,0.0,0.85942,0.0001,17.56054]
[1779456141701,28.52,77349.76,0.0,0.85946,0.0001,17.55783]
[1779456147743,28.52,77349.34,0.0,0.85941,0.0001,17.5619]
[1779456148750,28.52,77348.86,0.0,0.85936,0.0001,17.56593]
[1779456150764,28.52,77349.54,0.0,0.85943,0.0001,17.56052]
[1779456152778,28.52,77348.7,0.0,0.85936,0.0001,17.56417]
[1779456153786,28.52,77343.86,0.0,0.85888,0.0001,17.6039]
[1779456154793,28.52,77341.24,0.0,0.85862,0.0001,17.62553]
[1779456155800,28.52,77339.67,0.0,0.85846,0.0001,17.63843]
[1779456158821,28.52,77338.39,0.0,0.85833,0.0001,17.6489]
[1779456163863,28.52,77337.46,0.0,0.85824,0.0001,17.65631]
[1779456165614,28.52,77337.45,0.0,0.85824,0.0001,17.65634]
[1779456165774,28.52,77337.45,0.0,0.85824,0.0001,17.65634]
[1779456165850,28.52,77337.45,0.0,0.85824,0.0001,17.65634]
[1779456165877,28.52,77336.67,0.0,0.85816,0.0001,17.66269]
[1779456166884,28.52,77329.3,0.0,0.85742,0.0001,17.72331]
[1779456167891,28.52,77328.1,0.0,0.8573,0.0001,17.73347]
[1779456172926,28.53,77328.34,0.0,0.8573,0.0001,17.73335]
[1779456175191,28.53,77331.03,0.0,0.85756,0.0001,17.71225]
[1779456178969,28.53,77328.4,0.0,0.85728,0.0001,17.73549]
[1779456179976,28.53,77327.17,0.0,0.85715,0.0001,17.74594]
[1779456180983,28.53,77326.21,0.0,0.85705,0.0001,17.75416]
[1779456181990,28.53,77324.81,0.0,0.8569,0.0001,17.76597]
[1779456187025,28.53,77324.88,0.0,0.85689,0.0001,17.76682]
[1779456189039,28.53,77320.04,0.0,0.8564,0.0001,17.80713]
[1779456190046,28.53,77316.4,0.0,0.85603,0.0001,17.83726]
[1779456192060,28.53,77317.72,0.0,0.85616,0.0001,17.82677]
[1779456194074,28.53,77320.93,0.0,0.85648,0.0001,17.80078]
[1779456195081,28.54,77322.41,0.0,0.85662,0.0001,17.78884]
[1779456200116,28.54,77321.61,0.0,0.85653,0.0001,17.79656]
[1779456201123,28.54,77322.86,0.0,0.85665,0.0001,17.7865]
[1779456205151,28.54,77321.4,0.0,0.85649,0.0001,17.79939]
[1779456210187,28.54,77321.97,0.0,0.85654,0.0001,17.79569]
[1779456211194,28.54,77320.79,0.0,0.85644,0.0001,17.80214]
[1779456216229,28.54,77321.72,0.0,0.85652,0.0001,17.79587]
[1779456221265,28.54,77320.83,0.0,0.85641,0.0001,17.8045]
[1779456223279,28.54,77318.34,0.0,0.85616,0.0001,17.82545]
[1779456224286,28.55,77315.66,0.0,0.85588,0.0001,17.84768]
[1779456227307,28.55,77314.0,0.0,0.85571,0.0001,17.86187]
[1779456232342,28.55,77315.17,0.0,0.85582,0.0001,17.85315]
[1779456233349,28.55,77317.27,0.0,0.85603,0.0001,17.8361]
[1779456234356,28.55,77321.83,0.0,0.85648,0.0001,17.79887]
[1779456235363,28.55,77320.75,0.0,0.85637,0.0001,17.808]
[1779456240398,28.55,77319.77,0.0,0.85626,0.0001,17.8173]
[1779456245433,28.55,77318.98,0.0,0.85616,0.0001,17.82495]
[1779456250785,28.55,77319.28,0.0,0.85618,0.0001,17.82338]
[1779456250855,28.55,77320.96,0.0,0.85635,0.0001,17.80981]
[1779456254496,28.55,77322.21,0.0,0.85646,0.0001,17.80052]
[1779456259531,28.56,77321.93,0.0,0.85642,0.0001,17.80408]
[1779456264566,28.56,77322.0,0.0,0.85641,0.0001,17.80472]
[1779456272623,28.56,77322.7,0.0,0.85648,0.0001,17.79743]
[1779456276651,28.56,77321.19,0.0,0.85632,0.0001,17.81075]
[1779456277658,28.56,77322.18,0.0,0.85642,0.0001,17.80284]
[1779456278665,28.56,77321.11,0.0,0.85631,0.0001,17.81185]
[1779456283700,28.56,77320.79,0.0,0.85626,0.0001,17.81555]
[1779456289742,28.57,77321.24,0.0,0.85629,0.0001,17.81313]
[1779456299811,28.57,77321.38,0.0,0.85628,0.0001,17.81407]
[1779456300819,28.57,77317.39,0.0,0.85587,0.0001,17.84702]
[1779456301826,28.57,77308.18,0.0,0.85494,0.0001,17.92283]
[1779456303368,28.57,77308.18,0.0,0.85494,0.0001,17.92283]
[1779456303440,28.57,77304.71,0.0,0.85458,0.0001,17.95153]
[1779456303840,28.57,77290.16,0.0,0.8531,0.0001,18.07103]
[1779456306281,28.57,77289.94,0.0,0.85308,0.0001,18.0729]
[1779456306376,28.57,77288.48,0.0,0.85293,0.0001,18.08471]
[1779456310770,28.57,77289.54,0.0,0.85304,0.0001,18.07565]
[1779456311021,28.57,77289.54,0.0,0.85304,0.0001,18.07565]
[1779456314917,28.57,77282.67,0.0,0.85234,0.0001,18.13186]
[1779456316931,28.57,77277.72,0.0,0.85183,0.0001,18.17241]
[1779456318836,28.57,77277.18,0.0,0.85178,0.0001,18.17675]
[1779456320276,28.57,77276.68,0.0,0.85173,0.0001,18.18076]
[1779456320314,28.57,77276.71,0.0,0.85173,0.0001,18.18042]
[1779456321966,28.57,77273.43,0.0,0.8514,0.0001,18.20721]
[1779456322973,28.57,77269.57,0.0,0.851,0.0001,18.23883]
[1779456324989,28.57,77274.44,0.0,0.85147,0.0001,18.20134]
[1779456327003,28.57,77281.05,0.0,0.85215,0.0001,18.14727]
[1779456332043,28.57,77282.07,0.0,0.85227,0.0001,18.13545]
[1779456335833,28.57,77281.25,0.0,0.85219,0.0001,18.14225]
[1779456335884,28.57,77281.25,0.0,0.85219,0.0001,18.14225]
[1779456336022,28.57,77281.25,0.0,0.85219,0.0001,18.14225]
[1779456340508,28.57,77281.82,0.0,0.85225,0.0001,18.13768]
[1779456340527,28.57,77283.54,0.0,0.85242,0.0001,18.12358]
[1779456340595,28.57,77283.54,0.0,0.85242,0.0001,18.12358]
[1779456346406,28.57,77285.21,0.0,0.85259,0.0001,18.1102]
[1779456346529,28.57,77284.78,0.0,0.85255,0.0001,18.11382]
[1779456353193,28.57,77282.85,0.0,0.85234,0.0001,18.13014]
[1779456357228,28.57,77283.33,0.0,0.85239,0.0001,18.1264]
[1779456357266,28.57,77283.33,0.0,0.85239,0.0001,18.1264]
[1779456357274,28.57,77283.33,0.0,0.85239,0.0001,18.1264]
[1779456363263,28.58,77283.32,0.0,0.85238,0.0001,18.12699]
[1779456365450,28.58,77282.39,0.0,0.85228,0.0001,18.13471]
[1779456365555,28.58,77282.04,0.0,0.85225,0.0001,18.13765]
[1779456366657,28.58,77280.71,0.0,0.85211,0.0001,18.14864]
[1779456366732,28.58,77280.71,0.0,0.85211,0.0001,18.14864]
[1779456366772,28.58,77280.71,0.0,0.85211,0.0001,18.14864]
[1779456372327,28.58,77278.21,0.0,0.85185,0.0001,18.16932]
[1779456375183,28.58,77277.44,0.0,0.85177,0.0001,18.17565]
[1779456375229,28.58,77277.44,0.0,0.85177,0.0001,18.17565]
[1779456375276,28.58,77277.44,0.0,0.85177,0.0001,18.17565]
[1779456380382,28.58,77278.23,0.0,0.85185,0.0001,18.16905]
[1779456386424,28.58,77278.04,0.0,0.85184,0.0001,18.1705]
[1779456390616,28.58,77278.01,0.0,0.85183,0.0001,18.17064]
[1779456390668,28.58,77278.01,0.0,0.85183,0.0001,18.17064]
[1779456390774,28.58,77278.01,0.0,0.85183,0.0001,18.17064]
[1779456396178,28.58,77277.44,0.0,0.8518,0.0001,18.17169]
[1779456396231,28.58,77277.44,0.0,0.8518,0.0001,18.17169]
[1779456396275,28.58,77277.44,0.0,0.8518,0.0001,18.17169]
[1779456400523,28.57,77282.04,0.0,0.85227,0.0001,18.13376]
[1779456401226,28.57,77282.04,0.0,0.85227,0.0001,18.13376]
[1779456401270,28.57,77282.04,0.0,0.85227,0.0001,18.13376]
[1779456401276,28.57,77282.04,0.0,0.85227,0.0001,18.13376]
[1779456406093,28.57,77280.7,0.0,0.85214,0.0001,18.14472]
[1779456406279,28.57,77280.7,0.0,0.85214,0.0001,18.14472]
[1779456411604,28.57,77280.42,0.0,0.85211,0.0001,18.14689]
[1779456413106,28.57,77280.42,0.0,0.85211,0.0001,18.14689]
[1779456413157,28.57,77280.42,0.0,0.85211,0.0001,18.14689]
[1779456413277,28.57,77280.42,0.0,0.85211,0.0001,18.14689]
[1779456418652,28.57,77282.6,0.0,0.85233,0.0001,18.12896]
[1779456421025,28.57,77282.56,0.0,0.85233,0.0001,18.1293]
[1779456421062,28.57,77282.56,0.0,0.85233,0.0001,18.1293]
[1779456421296,28.57,77282.56,0.0,0.85233,0.0001,18.1293]
[1779456426708,28.57,77283.64,0.0,0.85244,0.0001,18.12059]
[1779456432177,28.58,77283.88,0.0,0.85246,0.0001,18.11873]
[1779456432220,28.58,77283.88,0.0,0.85246,0.0001,18.11873]
[1779456432276,28.58,77283.88,0.0,0.85246,0.0001,18.11873]
[1779456437785,28.58,77284.02,0.0,0.85247,0.0001,18.1178]
[1779456439813,28.58,77284.14,0.0,0.85249,0.0001,18.11685]
[1779456439865,28.58,77284.14,0.0,0.85249,0.0001,18.11685]
[1779456440029,28.58,77284.14,0.0,0.85249,0.0001,18.11685]
[1779456445841,28.58,77284.14,0.0,0.85248,0.0001,18.1171]
[1779456449626,28.58,77283.91,0.0,0.85246,0.0001,18.11907]
[1779456449782,28.58,77284.25,0.0,0.85249,0.0001,18.11631]
[1779456454904,28.58,77283.69,0.0,0.85245,0.0001,18.11766]
[1779456461954,28.58,77283.56,0.0,0.85244,0.0001,18.11896]
[1779456463008,28.58,77283.56,0.0,0.85244,0.0001,18.11896]
[1779456463023,28.58,77283.56,0.0,0.85244,0.0001,18.11896]
[1779456463055,28.58,77283.56,0.0,0.85244,0.0001,18.11896]
[1779456465028,28.58,77283.63,0.0,0.85245,0.0001,18.11845]
[1779456465285,28.58,77283.63,0.0,0.85245,0.0001,18.11845]
[1779456472025,28.58,77283.07,0.0,0.85239,0.0001,18.12321]
[1779456476493,28.58,77283.7,0.0,0.85245,0.0001,18.11809]
[1779456476526,28.58,77283.7,0.0,0.85245,0.0001,18.11809]
[1779456476620,28.58,77283.7,0.0,0.85245,0.0001,18.11809]
[1779456477830,28.58,77282.32,0.0,0.85231,0.0001,18.12946]
[1779456478037,28.58,77282.32,0.0,0.85231,0.0001,18.12946]
[1779456481089,28.58,77277.68,0.0,0.85183,0.0001,18.16764]
[1779456482578,28.58,77277.68,0.0,0.85183,0.0001,18.16764]
[1779456482629,28.58,77277.68,0.0,0.85183,0.0001,18.16764]
[1779456482598,28.58,77269.78,0.0,0.85101,0.0001,18.2325]
[1779456482784,28.58,77269.78,0.0,0.85101,0.0001,18.2325]
[1779456485117,28.58,77265.46,0.0,0.85057,0.0001,18.26798]
[1779456487236,28.58,77263.03,0.0,0.85031,0.0001,18.28815]
[1779456487274,28.58,77263.03,0.0,0.85031,0.0001,18.28815]
[1779456487285,28.58,77263.03,0.0,0.85031,0.0001,18.28815]
[1779456493173,28.58,77262.21,0.0,0.85021,0.0001,18.29614]
[1779456498409,28.58,77264.14,0.0,0.8504,0.0001,18.28106]
[1779456498450,28.58,77264.14,0.0,0.8504,0.0001,18.28106]
[1779456498528,28.58,77264.14,0.0,0.8504,0.0001,18.28106]
[1779456498839,28.58,77264.14,0.0,0.8504,0.0001,18.28129]
[1779456499028,28.58,77264.14,0.0,0.8504,0.0001,18.28129]
[1779456504250,28.58,77263.07,0.0,0.85027,0.0001,18.29179]
[1779456509285,28.59,77262.86,0.0,0.85022,0.0001,18.29532]
[1779456509999,28.59,77262.86,0.0,0.85022,0.0001,18.29532]
[1779456510024,28.59,77262.86,0.0,0.85022,0.0001,18.29532]
[1779456510051,28.59,77262.86,0.0,0.85022,0.0001,18.29532]
[1779456515079,28.59,77263.28,0.0,0.85027,0.0001,18.28991]
[1779456515117,28.59,77263.28,0.0,0.85027,0.0001,18.28991]
[1779456515271,28.59,77263.28,0.0,0.85027,0.0001,18.28991]
[1779456517162,28.59,77263.26,0.0,0.85026,0.0001,18.2912]
[1779456517283,28.59,77263.26,0.0,0.85026,0.0001,18.2912]
[1779456520362,28.59,77266.8,0.0,0.8506,0.0001,18.26368]
[1779456521471,28.59,77266.8,0.0,0.8506,0.0001,18.26368]
[1779456521524,28.59,77266.8,0.0,0.8506,0.0001,18.26368]
[1779456521773,28.59,77267.19,0.0,0.85064,0.0001,18.2609]
[1779456527411,28.6,77270.4,0.0,0.85094,0.0001,18.23723]
[1779456532357,28.6,77270.24,0.0,0.85091,0.0001,18.23948]
[1779456532408,28.6,77270.24,0.0,0.85091,0.0001,18.23948]
[1779456532523,28.6,77270.24,0.0,0.85091,0.0001,18.23948]
[1779456537603,28.6,77272.98,0.0,0.85115,0.0001,18.22024]
[1779456537654,28.6,77272.98,0.0,0.85115,0.0001,18.22024]
[1779456537771,28.6,77273.45,0.0,0.8512,0.0001,18.21688]
[1779456543529,28.61,77273.24,0.0,0.85114,0.0001,18.22162]
[1779456546550,28.61,77273.3,0.0,0.85113,0.0001,18.22208]
[1779456546770,28.61,77273.09,0.0,0.8511,0.0001,18.22428]
[1779456550098,28.61,77271.5,0.0,0.85092,0.0001,18.23872]
[1779456550119,28.61,77271.5,0.0,0.85092,0.0001,18.23872]
[1779456550283,28.61,77271.5,0.0,0.85092,0.0001,18.23872]
[1779456550578,28.61,77267.8,0.0,0.85054,0.0001,18.26952]
[1779456551585,28.61,77262.06,0.0,0.84994,0.0001,18.31701]
[1779456554609,28.62,77256.59,0.0,0.84936,0.0001,18.36284]
[1779456555696,28.62,77256.59,0.0,0.84936,0.0001,18.36284]
[1779456555714,28.62,77256.59,0.0,0.84936,0.0001,18.36284]
[1779456555774,28.62,77255.92,0.0,0.84928,0.0001,18.36857]
[1779456561658,28.62,77252.65,0.0,0.84893,0.0001,18.39662]
[1779456562113,28.62,77252.65,0.0,0.84893,0.0001,18.39662]
[1779456562165,28.62,77252.65,0.0,0.84893,0.0001,18.39662]
[1779456562275,28.62,77252.65,0.0,0.84893,0.0001,18.39662]
[1779456567699,28.62,77252.02,0.0,0.84885,0.0001,18.40276]
[1779456568908,28.62,77251.96,0.0,0.84884,0.0001,18.4034]
[1779456568958,28.62,77251.96,0.0,0.84884,0.0001,18.4034]
[1779456569599,28.62,77251.96,0.0,0.84884,0.0001,18.4034]
[1779456569795,28.62,77252.8,0.0,0.84893,0.0001,18.39665]
[1779456570721,28.62,77242.28,0.0,0.84783,0.0001,18.48315]
[1779456571728,28.62,77238.5,0.0,0.84745,0.0001,18.51076]
[1779456572735,28.62,77233.53,0.0,0.84693,0.00011,18.55155]
[1779456574450,28.62,77231.08,0.0,0.84667,0.00011,18.57159]
[1779456574506,28.62,77231.08,0.0,0.84667,0.00011,18.57159]
[1779456574532,28.62,77231.08,0.0,0.84667,0.00011,18.57159]
[1779456574566,28.62,77231.08,0.0,0.84667,0.00011,18.57159]
[1779456574749,28.62,77229.91,0.0,0.84655,0.00011,18.5811]
[1779456579784,28.62,77233.32,0.0,0.84692,0.00011,18.55258]
[1779456584819,28.62,77231.66,0.0,0.84675,0.00011,18.56577]
[1779456590860,28.62,77231.3,0.0,0.84672,0.00011,18.56817]
[1779456595896,28.62,77232.53,0.0,0.84685,0.00011,18.55763]
[1779456598917,28.62,77226.88,0.0,0.84626,0.00011,18.60377]
[1779456600933,28.62,77216.08,0.0,0.84512,0.00011,18.69215]
[1779456601940,28.62,77207.04,0.0,0.84416,0.00011,18.76619]
[1779456604089,28.61,77207.64,0.0,0.84423,0.00011,18.76097]
[1779456604142,28.61,77203.04,0.0,0.84374,0.00011,18.79847]
[1779456604978,28.61,77197.73,0.0,0.84318,0.00011,18.84175]
[1779456605983,28.61,77183.0,0.0,0.8416,0.00011,18.96246]
[1779456607612,28.61,77173.79,0.0,0.84061,0.00011,19.03781]
[1779456607996,28.61,77166.59,0.0,0.83983,0.00011,19.09692]
[1779456609002,28.61,77162.48,0.0,0.83938,0.00011,19.13083]
[1779456610010,28.61,77167.37,0.0,0.83991,0.00011,19.09082]
[1779456613031,28.61,77171.26,0.0,0.84033,0.00011,19.05939]
[1779456614439,28.61,77171.26,0.0,0.84033,0.00011,19.05939]
[1779456614485,28.62,77167.24,0.0,0.83985,0.00011,19.09603]
[1779456615045,28.62,77163.68,0.0,0.83946,0.00011,19.12525]
[1779456618066,28.62,77169.18,0.0,0.84005,0.00011,19.0805]
[1779456620080,28.63,77174.02,0.0,0.84053,0.00011,19.04419]
[1779456622094,28.63,77155.55,0.0,0.83849,0.00011,19.19818]
[1779456623101,28.63,77148.38,0.0,0.83771,0.00011,19.25731]
[1779456624108,28.63,77145.1,0.0,0.83735,0.00011,19.28434]
[1779456625115,28.63,77149.8,0.0,0.83785,0.00011,19.24642]
[1779456626562,28.63,77149.8,0.0,0.83785,0.00011,19.24642]
[1779456626590,28.63,77149.8,0.0,0.83785,0.00011,19.24642]
[1779456626774,28.63,77149.8,0.0,0.83785,0.00011,19.24642]
[1779456626610,28.64,77151.72,0.0,0.83802,0.00011,19.2335]
[1779456627130,28.64,77150.06,0.0,0.8378,0.00011,19.25039]
[1779456628137,28.65,77152.33,0.0,0.83801,0.00011,19.23518]
[1779456629146,28.65,77159.03,0.0,0.8387,0.00011,19.18341]
[1779456630153,28.66,77167.97,0.0,0.83962,0.00011,19.11407]
[1779456632379,28.67,77173.19,0.0,0.84007,0.00011,19.07811]
[1779456635193,28.68,77179.36,0.0,0.84069,0.00011,19.03115]
[1779456636751,28.68,77183.78,0.0,0.84116,0.00011,18.9957]
[1779456640227,28.68,77187.07,0.0,0.84151,0.00011,18.96892]
[1779456642241,28.68,77190.47,0.0,0.84188,0.00011,18.94107]
[1779456643248,28.68,77194.38,0.0,0.84229,0.00011,18.90907]
[1779456645262,28.68,77201.78,0.0,0.84308,0.00011,18.84857]
[1779456646455,28.68,77201.78,0.0,0.84308,0.00011,18.84857]
[1779456650297,28.68,77212.08,0.0,0.84417,0.00011,18.76523]
[1779456651329,28.68,77218.03,0.0,0.8448,0.00011,18.71649]
[1779456652283,28.68,77218.03,0.0,0.8448,0.00011,18.71649]
[1779456652317,28.68,77219.97,0.0,0.845,0.00011,18.70108]
[1779456655338,28.68,77226.2,0.0,0.84565,0.00011,18.65098]
[1779456656345,28.69,77231.68,0.0,0.84622,0.00011,18.60647]
[1779456657352,28.69,77235.36,0.0,0.8466,0.00011,18.57676]
[1779456658351,28.69,77235.36,0.0,0.8466,0.00011,18.57676]
[1779456660275,28.69,77238.45,0.0,0.84692,0.0001,18.55199]
[1779456660373,28.69,77238.82,0.0,0.84696,0.0001,18.54898]
[1779456661380,28.69,77245.74,0.0,0.84768,0.0001,18.49233]
[1779456663441,28.69,77250.15,0.0,0.84814,0.0001,18.45632]
[1779456663493,28.69,77250.15,0.0,0.84814,0.0001,18.45632]
[1779456663520,28.69,77250.15,0.0,0.84814,0.0001,18.45632]
[1779456664401,28.69,77261.38,0.0,0.84931,0.0001,18.36466]
[1779456666421,28.69,77270.81,0.0,0.85028,0.0001,18.28794]
[1779456667425,28.69,77277.91,0.0,0.85101,0.0001,18.23014]
[1779456669439,28.69,77285.19,0.0,0.85175,0.0001,18.17083]
[1779456672460,28.69,77290.83,0.0,0.85228,0.0001,18.12865]
[1779456674474,28.7,77282.94,0.0,0.85147,0.0001,18.19363]
[1779456678502,28.69,77276.26,0.0,0.85078,0.0001,18.24792]
[1779456683539,28.69,77274.26,0.0,0.85059,0.0001,18.26311]
[1779456688575,28.69,77279.74,0.0,0.85117,0.0001,18.21704]
[1779456693610,28.69,77276.57,0.0,0.85088,0.0001,18.23865]
[1779456695624,28.69,77267.45,0.0,0.84994,0.0001,18.31303]
[1779456700659,28.69,77267.25,0.0,0.84993,0.0001,18.31397]
[1779456701666,28.69,77251.86,0.0,0.84832,0.0001,18.44015]
[1779456702673,28.69,77244.14,0.0,0.84752,0.0001,18.50336]
[1779456706702,28.69,77236.97,0.0,0.84677,0.00011,18.56174]
[1779456707720,28.69,77228.45,0.0,0.84588,0.00011,18.63138]
[1779456708719,28.69,77221.8,0.0,0.84518,0.00011,18.68561]
[1779456709726,28.69,77214.47,0.0,0.8444,0.00011,18.7457]
[1779456710734,28.69,77210.03,0.0,0.84393,0.00011,18.78204]
[1779456711741,28.69,77200.38,0.0,0.8429,0.00011,18.8612]
[1779456712753,28.69,77196.6,0.0,0.84249,0.00011,18.89218]
[1779456713783,28.69,77189.53,0.0,0.84173,0.00011,18.95059]
[1779456714786,28.69,77182.63,0.0,0.84098,0.00011,19.00752]
[1779456715794,28.69,77179.33,0.0,0.84062,0.00011,19.0349]
[1779456717807,28.69,77183.44,0.0,0.84106,0.00011,19.00191]
[1779456718815,28.69,77187.54,0.0,0.84149,0.00011,18.9687]
[1779456719822,28.69,77191.85,0.0,0.84195,0.00011,18.93355]
[1779456720829,28.69,77193.39,0.0,0.84212,0.00011,18.92111]
[1779456721837,28.69,77194.64,0.0,0.84225,0.00011,18.91108]
[1779456722844,28.69,77200.13,0.0,0.84283,0.00011,18.86624]
[1779456723851,28.69,77198.17,0.0,0.84262,0.00011,18.88247]
[1779456724858,28.69,77196.51,0.0,0.84244,0.00011,18.89622]
[1779456727879,28.69,77192.44,0.0,0.842,0.00011,18.92968]
[1779456728886,28.69,77189.56,0.0,0.84169,0.00011,18.95337]
[1779456731907,28.69,77194.65,0.0,0.84224,0.00011,18.91194]
[1779456732914,28.69,77191.73,0.0,0.84192,0.00011,18.93598]
[1779456734928,28.69,77190.55,0.0,0.84179,0.00011,18.94586]
[1779456735935,28.69,77197.48,0.0,0.84253,0.00011,18.88921]
[1779456736942,28.69,77202.58,0.0,0.84308,0.00011,18.84747]
[1779456739963,28.69,77204.2,0.0,0.84325,0.00011,18.83443]
[1779456740970,28.7,77218.61,0.0,0.84478,0.00011,18.71652]
[1779456741977,28.7,77228.47,0.0,0.84582,0.00011,18.63604]
[1779456742984,28.7,77229.09,0.0,0.84588,0.00011,18.63132]
[1779456744998,28.7,77226.68,0.0,0.84562,0.00011,18.65125]
[1779456746005,28.7,77226.02,0.0,0.84555,0.00011,18.65646]
[1779456747012,28.7,77221.95,0.0,0.84512,0.00011,18.68984]
[1779456749027,28.7,77220.13,0.0,0.84493,0.00011,18.70478]
[1779456750034,28.7,77213.31,0.0,0.84421,0.00011,18.76063]
[1779456751042,28.7,77209.43,0.0,0.84382,0.00011,18.78887]
[1779456752049,28.7,77207.15,0.0,0.84358,0.00011,18.80755]
[1779456753056,28.7,77205.76,0.0,0.84343,0.00011,18.81907]
[1779456755070,28.7,77204.01,0.0,0.84324,0.00011,18.83364]
[1779456756077,28.7,77205.43,0.0,0.84339,0.00011,18.82212]
[1779456759098,28.7,77206.44,0.0,0.84349,0.00011,18.81422]
[1779456760105,28.7,77203.78,0.0,0.8432,0.00011,18.83614]
[1779456764133,28.7,77206.42,0.0,0.84348,0.00011,18.81498]
[1779456765584,28.7,77206.42,0.0,0.84348,0.00011,18.81498]
[1779456765636,28.7,77206.42,0.0,0.84348,0.00011,18.81498]
[1779456765773,28.7,77206.42,0.0,0.84348,0.00011,18.81498]
[1779456765853,28.7,77207.46,0.0,0.84359,0.00011,18.80676]
[1779456766148,28.7,77205.02,0.0,0.84333,0.00011,18.82674]
[1779456767154,28.7,77193.24,0.0,0.84207,0.00011,18.92331]
[1779456768161,28.7,77191.76,0.0,0.84191,0.00011,18.93541]
[1779456769168,28.7,77189.1,0.0,0.84162,0.00011,18.95716]
[1779456770175,28.7,77187.39,0.0,0.84144,0.00011,18.97109]
[1779456771182,28.7,77190.34,0.0,0.84176,0.00011,18.94686]
[1779456772189,28.7,77194.49,0.0,0.8422,0.00011,18.91284]
[1779456776217,28.7,77196.45,0.0,0.84241,0.00011,18.89676]
[1779456779238,28.7,77198.79,0.0,0.84266,0.00011,18.87766]
[1779456781252,28.7,77199.9,0.0,0.84278,0.00011,18.86866]
[1779456783267,28.7,77202.14,0.0,0.84302,0.00011,18.85041]
[1779456784275,28.7,77198.15,0.0,0.84259,0.00011,18.88314]
[1779456785282,28.7,77194.32,0.0,0.84218,0.00011,18.91457]
[1779456786471,28.7,77194.32,0.0,0.84218,0.00011,18.91457]
[1779456786499,28.7,77194.32,0.0,0.84218,0.00011,18.91457]
[1779456786520,28.7,77194.32,0.0,0.84218,0.00011,18.91457]
[1779456786572,28.7,77196.28,0.0,0.84239,0.00011,18.89854]
[1779456789310,28.7,77194.18,0.0,0.84216,0.00011,18.91575]
[1779456790317,28.7,77195.55,0.0,0.84231,0.00011,18.90454]
[1779456791952,28.7,77195.55,0.0,0.84231,0.00011,18.90454]
[1779456792009,28.7,77195.55,0.0,0.84231,0.00011,18.90454]
[1779456791961,28.7,77196.32,0.0,0.84239,0.00011,18.89821]
[1779456792021,28.7,77196.32,0.0,0.84239,0.00011,18.89821]
[1779456792332,28.7,77194.97,0.0,0.84225,0.00011,18.90926]
[1779456793339,28.7,77192.83,0.0,0.84202,0.00011,18.92678]
[1779456794346,28.7,77191.53,0.0,0.84188,0.00011,18.93741]
[1779456796360,28.7,77193.65,0.0,0.84211,0.00011,18.91997]
[1779456801395,28.7,77193.67,0.0,0.84211,0.00011,18.91965]
[1779456802401,28.7,77197.2,0.0,0.84249,0.00011,18.89072]
[1779456803409,28.7,77195.31,0.0,0.84229,0.00011,18.90615]
[1779456804992,28.7,77195.31,0.0,0.84229,0.00011,18.90615]
[1779456805028,28.7,77196.01,0.0,0.84236,0.00011,18.90042]
[1779456805041,28.7,77196.01,0.0,0.84236,0.00011,18.90042]
[1779456805203,28.7,77196.01,0.0,0.84236,0.00011,18.90042]
[1779456805443,28.7,77185.49,0.0,0.84124,0.00011,18.98652]
[1779456806668,28.7,77185.49,0.0,0.84124,0.00011,18.98652]
[1779456806672,28.7,77160.5,0.0,0.83853,0.00011,19.19102]
[1779456807270,28.7,77160.5,0.0,0.83853,0.00011,19.19102]
[1779456807530,28.7,77142.81,0.0,0.8366,0.00011,19.33571]
[1779456808219,28.7,77142.81,0.0,0.8366,0.00011,19.33571]
[1779456808461,28.7,77147.38,0.0,0.8371,0.00011,19.29852]
[1779456809403,28.7,77147.38,0.0,0.8371,0.00011,19.29852]
[1779456809469,28.7,77154.53,0.0,0.83788,0.00011,19.23996]
[1779456810476,28.7,77162.06,0.0,0.8387,0.00011,19.17834]
[1779456812498,28.7,77151.98,0.0,0.83762,0.00011,19.25757]
[1779456813506,28.7,77144.9,0.0,0.83685,0.00011,19.3156]
[1779456815520,28.7,77153.86,0.0,0.83783,0.00011,19.2423]
[1779456817535,28.7,77159.29,0.0,0.83842,0.00011,19.19791]
[1779456819548,28.7,77165.48,0.0,0.83909,0.00011,19.14758]
[1779456823576,28.7,77156.86,0.0,0.83814,0.00011,19.21877]
[1779456825592,28.7,77164.78,0.0,0.839,0.00011,19.15405]
[1779456827604,28.7,77167.55,0.0,0.8393,0.00011,19.13177]
[1779456831844,28.7,77164.99,0.0,0.83901,0.00011,19.15327]
[1779456831953,28.7,77148.45,0.0,0.83721,0.00011,19.28872]
[1779456832672,28.7,77116.04,0.0,0.83364,0.00011,19.55362]
[1779456833948,28.7,77116.04,0.0,0.83364,0.00011,19.55362]
[1779456834030,28.7,77083.95,0.0,0.83005,0.00011,19.81537]
[1779456834675,28.7,77071.94,0.0,0.8287,0.00011,19.91342]
[1779456835228,28.7,77071.94,0.0,0.8287,0.00011,19.91342]
[1779456835851,28.7,77071.94,0.0,0.8287,0.00011,19.91342]
[1779456835977,28.7,77068.26,0.0,0.82828,0.00011,19.94341]
[1779456836746,28.7,77074.78,0.0,0.82902,0.00011,19.89024]
[1779456840799,28.7,77057.54,0.0,0.82706,0.00011,20.03065]
[1779456841897,28.7,77052.94,0.0,0.82654,0.00011,20.06807]
[1779456842797,28.7,77046.97,0.0,0.82586,0.00011,20.11657]
[1779456845819,28.7,77058.48,0.0,0.82716,0.00011,20.02396]
[1779456846826,28.7,77065.4,0.0,0.82794,0.00011,19.96758]
[1779456850854,28.7,77078.49,0.0,0.82942,0.00011,19.86085]
[1779456851861,28.7,77084.58,0.0,0.83011,0.00011,19.81125]
[1779456856896,28.71,77085.9,0.0,0.83025,0.00011,19.80114]
[1779456857903,28.71,77077.45,0.0,0.8293,0.00011,19.87016]
[1779456858910,28.71,77068.55,0.0,0.82829,0.00011,19.94272]
[1779456863949,28.7,77073.63,0.0,0.82887,0.00011,19.9008]
[1779456864956,28.7,77083.48,0.0,0.82998,0.00011,19.82041]
[1779456865965,28.7,77089.12,0.0,0.83062,0.00011,19.77429]
[1779456866973,28.7,77099.7,0.0,0.83181,0.00011,19.68776]
[1779456867980,28.7,77096.09,0.0,0.8314,0.00011,19.71727]
[1779456873015,28.7,77101.33,0.0,0.83202,0.00011,19.67041]
[1779456875031,28.7,77106.89,0.0,0.83264,0.00011,19.62491]
[1779456879058,28.7,77099.24,0.0,0.8318,0.00011,19.68647]
[1779456880066,28.7,77093.8,0.0,0.83119,0.00011,19.73076]
[1779456885100,28.7,77101.4,0.0,0.83205,0.00011,19.668]
[1779456887478,28.7,77102.01,0.0,0.83212,0.00011,19.66285]
[1779456887528,28.7,77102.01,0.0,0.83212,0.00011,19.66285]
[1779456887773,28.7,77102.01,0.0,0.83212,0.00011,19.66285]
[1779456893156,28.7,77104.74,0.0,0.83243,0.00011,19.64008]
[1779456898193,28.7,77110.2,0.0,0.83304,0.00011,19.59544]
[1779456901213,28.7,77118.78,0.0,0.834,0.00011,19.52528]
[1779456903238,28.7,77135.24,0.0,0.83582,0.00011,19.39053]
[1779456904245,28.7,77138.31,0.0,0.83616,0.00011,19.36525]
[1779456909280,28.7,77150.49,0.0,0.8375,0.00011,19.26496]
[1779456910287,28.7,77157.64,0.0,0.83828,0.00011,19.20647]
[1779456912301,28.7,77152.17,0.0,0.83768,0.00011,19.25113]
[1779456914315,28.7,77160.76,0.0,0.83862,0.00011,19.18049]
[1779456916329,28.7,77171.91,0.0,0.83984,0.00011,19.08908]
[1779456918343,28.7,77181.14,0.0,0.84083,0.00011,19.01359]
[1779456923380,28.69,77185.76,0.0,0.84135,0.00011,18.97427]
[1779456928415,28.69,77185.23,0.0,0.8413,0.00011,18.97817]
[1779456931436,28.69,77175.86,0.0,0.84031,0.00011,19.05111]
[1779456936471,28.69,77175.7,0.0,0.84031,0.00011,19.05132]
[1779456937478,28.69,77165.86,0.0,0.83925,0.00011,19.13165]
[1779456938485,28.69,77157.57,0.0,0.83835,0.00011,19.1992]
[1779456940499,28.69,77153.21,0.0,0.83788,0.00011,19.23458]
[1779456942513,28.69,77145.26,0.0,0.83701,0.00011,19.29929]
[1779456947550,28.69,77148.71,0.0,0.83739,0.00011,19.271]
[1779456948559,28.69,77155.22,0.0,0.8381,0.00011,19.21775]
[1779456951580,28.69,77154.09,0.0,0.83799,0.00011,19.22634]
[1779456956615,28.68,77152.8,0.0,0.83787,0.00011,19.23505]
[1779456961650,28.68,77153.63,0.0,0.83797,0.00011,19.22773]
[1779456963552,28.68,77151.68,0.0,0.83776,0.00011,19.24359]
[1779456963777,28.68,77151.68,0.0,0.83776,0.00011,19.24359]
[1779456963878,28.68,77151.68,0.0,0.83776,0.00011,19.24359]
[1779456963939,28.68,77151.68,0.0,0.83776,0.00011,19.24359]
[1779456964022,28.68,77151.68,0.0,0.83776,0.00011,19.24359]
[1779456964086,28.68,77152.32,0.0,0.83783,0.00011,19.23818]
[1779456967693,28.68,77159.51,0.0,0.83862,0.00011,19.17904]
[1779456970714,28.68,77152.7,0.0,0.83789,0.00011,19.23392]
[1779456972371,28.68,77150.92,0.0,0.8377,0.00011,19.24816]
[1779456972375,28.68,77150.92,0.0,0.8377,0.00011,19.24816]
[1779456972422,28.68,77150.92,0.0,0.8377,0.00011,19.24816]
[1779456972535,28.68,77150.92,0.0,0.8377,0.00011,19.24816]
[1779456972728,28.68,77152.18,0.0,0.83784,0.00011,19.2375]
[1779456977763,28.68,77152.19,0.0,0.83786,0.00011,19.23544]
[1779456978687,28.68,77152.19,0.0,0.83786,0.00011,19.23544]
[1779456978777,28.68,77152.19,0.0,0.83786,0.00011,19.23544]
[1779456978812,28.68,77152.19,0.0,0.83786,0.00011,19.23544]
[1779456978836,28.68,77152.19,0.0,0.83786,0.00011,19.23544]
[1779456978926,28.68,77152.19,0.0,0.83786,0.00011,19.23544]
[1779456979023,28.68,77152.19,0.0,0.83786,0.00011,19.23544]
[1779456979027,28.68,77152.32,0.0,0.83788,0.00011,19.23406]
[1779456984535,28.67,77154.8,0.0,0.83817,0.00011,19.21232]
[1779456984587,28.67,77154.8,0.0,0.83817,0.00011,19.21232]
[1779456984771,28.67,77154.8,0.0,0.83817,0.00011,19.21232]
[1779456985891,28.67,77155.24,0.0,0.83822,0.00011,19.20842]
[1779456985899,28.67,77155.24,0.0,0.83822,0.00011,19.20842]
[1779456986027,28.67,77155.24,0.0,0.83822,0.00011,19.20842]
[1779456986100,28.67,77153.56,0.0,0.83804,0.00011,19.22189]
[1779456991937,28.67,77154.07,0.0,0.83812,0.00011,19.21621]
[1779456991988,28.67,77154.07,0.0,0.83812,0.00011,19.21621]
[1779456992026,28.67,77154.07,0.0,0.83812,0.00011,19.21621]
[1779456992090,28.67,77153.04,0.0,0.83803,0.00011,19.22091]
[1779456993875,28.67,77139.98,0.0,0.8366,0.00011,19.32771]
[1779456994882,28.67,77133.75,0.0,0.83592,0.00011,19.37852]
[1779456995889,28.67,77126.31,0.0,0.8351,0.00011,19.43937]
[1779456997903,28.67,77122.03,0.0,0.83463,0.00011,19.47412]
[1779457001161,28.67,77122.7,0.0,0.83471,0.00011,19.46833]
[1779457001217,28.67,77122.7,0.0,0.83471,0.00011,19.46833]
[1779457001308,28.67,77122.7,0.0,0.83471,0.00011,19.46833]
[1779457001257,28.67,77122.16,0.0,0.83465,0.00011,19.4726]
[1779457001931,28.67,77115.07,0.0,0.83387,0.00011,19.53059]
[1779457002938,28.67,77108.61,0.0,0.83315,0.00011,19.58327]
[1779457004952,28.67,77110.23,0.0,0.83333,0.00011,19.56975]
[1779457006967,28.67,77118.23,0.0,0.83423,0.00011,19.504]
[1779457008981,28.67,77123.4,0.0,0.8348,0.00011,19.46125]
[1779457012671,28.67,77127.12,0.0,0.83522,0.00011,19.43043]
[1779457012723,28.67,77127.12,0.0,0.83522,0.00011,19.43043]
[1779457012817,28.67,77127.12,0.0,0.83522,0.00011,19.43043]
[1779457013010,28.67,77127.68,0.0,0.83528,0.00011,19.42575]
[1779457013779,28.67,77127.68,0.0,0.83528,0.00011,19.42575]
[1779457013786,28.67,77127.68,0.0,0.83528,0.00011,19.42575]
[1779457014022,28.67,77127.68,0.0,0.83528,0.00011,19.42575]
[1779457017943,28.67,77124.46,0.0,0.83493,0.00011,19.45177]
[1779457017975,28.67,77124.46,0.0,0.83493,0.00011,19.45177]
[1779457018025,28.67,77124.46,0.0,0.83493,0.00011,19.45177]
[1779457018045,28.67,77127.6,0.0,0.83528,0.00011,19.426]
[1779457018829,28.67,77127.6,0.0,0.83528,0.00011,19.426]
[1779457018918,28.67,77127.6,0.0,0.83528,0.00011,19.426]
[1779457019022,28.67,77127.6,0.0,0.83528,0.00011,19.426]
[1779457020232,28.67,77125.77,0.0,0.83508,0.00011,19.44079]
[1779457020273,28.67,77125.77,0.0,0.83508,0.00011,19.44079]
[1779457023157,28.67,77119.27,0.0,0.83436,0.00011,19.49375]
[1779457023165,28.67,77119.27,0.0,0.83436,0.00011,19.49375]
[1779457023273,28.67,77119.27,0.0,0.83436,0.00011,19.49375]
[1779457024154,28.66,77118.27,0.0,0.83426,0.00011,19.50162]
[1779457024206,28.66,77118.27,0.0,0.83426,0.00011,19.50162]
[1779457024273,28.66,77118.27,0.0,0.83426,0.00011,19.50162]
[1779457024255,28.66,77119.8,0.0,0.83443,0.00011,19.48893]
[1779457025094,28.66,77119.53,0.0,0.8344,0.00011,19.49114]
[1779457027108,28.66,77125.09,0.0,0.83502,0.00011,19.44534]
[1779457030497,28.66,77124.01,0.0,0.8349,0.00011,19.4539]
[1779457030532,28.66,77124.01,0.0,0.8349,0.00011,19.4539]
[1779457030766,28.66,77124.01,0.0,0.8349,0.00011,19.4539]
[1779457031136,28.66,77123.89,0.0,0.83489,0.00011,19.4547]
[1779457031539,28.66,77123.89,0.0,0.83489,0.00011,19.4547]
[1779457031591,28.66,77123.89,0.0,0.83489,0.00011,19.4547]
[1779457031772,28.66,77123.89,0.0,0.83489,0.00011,19.4547]
[1779457032144,28.66,77131.28,0.0,0.83571,0.00011,19.39421]
[1779457032532,28.66,77131.28,0.0,0.83571,0.00011,19.39421]
[1779457033151,28.66,77139.7,0.0,0.83664,0.00011,19.32515]
[1779457036172,28.66,77146.06,0.0,0.83733,0.00011,19.27334]
[1779457040219,28.66,77152.29,0.0,0.83802,0.00011,19.22149]
[1779457041228,28.66,77162.0,0.0,0.83909,0.00011,19.14125]
[1779457042237,28.66,77154.55,0.0,0.83828,0.00011,19.20207]
[1779457043244,28.66,77145.58,0.0,0.8373,0.00011,19.27529]
[1779457044251,28.66,77153.88,0.0,0.83821,0.00011,19.20695]
[1779457045258,28.66,77160.47,0.0,0.83894,0.00011,19.15265]
[1779457050293,28.66,77157.96,0.0,0.83868,0.00011,19.17194]
[1779457051479,28.66,77157.95,0.0,0.8387,0.00011,19.16828]
[1779457051524,28.66,77157.95,0.0,0.8387,0.00011,19.16828]
[1779457052307,28.66,77157.42,0.0,0.83865,0.00011,19.17234]
[1779457053274,28.66,77157.42,0.0,0.83865,0.00011,19.17234]
[1779457053349,28.66,77157.42,0.0,0.83865,0.00011,19.17234]
[1779457053411,28.66,77157.76,0.0,0.83869,0.00011,19.16927]
[1779457053522,28.66,77157.76,0.0,0.83869,0.00011,19.16927]
[1779457054522,28.66,77157.26,0.0,0.83864,0.00011,19.17309]
[1779457055328,28.66,77158.46,0.0,0.83877,0.00011,19.16296]
[1779457058145,28.65,77156.04,0.0,0.83852,0.00011,19.18222]
[1779457058272,28.65,77156.04,0.0,0.83852,0.00011,19.18222]
[1779457058349,28.65,77153.77,0.0,0.83827,0.00011,19.20051]
[1779457059096,28.65,77153.77,0.0,0.83827,0.00011,19.20051]
[1779457059274,28.65,77153.77,0.0,0.83827,0.00011,19.20051]
[1779457059295,28.65,77153.77,0.0,0.83827,0.00011,19.20051]
[1779457061780,28.65,77152.77,0.0,0.83818,0.00011,19.20773]
[1779457062024,28.65,77152.77,0.0,0.83818,0.00011,19.20773]
[1779457062424,28.65,77146.23,0.0,0.83747,0.00011,19.261]
[1779457063388,28.65,77132.28,0.0,0.83594,0.00011,19.37515]
[1779457064396,28.65,77127.44,0.0,0.8354,0.00011,19.41475]
[1779457066499,28.65,77128.53,0.0,0.83552,0.00011,19.40574]
[1779457066600,28.65,77130.15,0.0,0.8357,0.00011,19.3924]
[1779457070438,28.65,77137.07,0.0,0.83647,0.00011,19.33551]
[1779457072820,28.65,77138.64,0.0,0.83664,0.00011,19.32268]
[1779457072974,28.65,77138.64,0.0,0.83664,0.00011,19.32268]
[1779457073026,28.65,77138.64,0.0,0.83664,0.00011,19.32268]
[1779457073128,28.65,77136.27,0.0,0.83638,0.00011,19.34214]
[1779457073922,28.65,77136.27,0.0,0.83638,0.00011,19.34214]
[1779457073973,28.65,77136.27,0.0,0.83638,0.00011,19.34214]
[1779457074024,28.65,77136.27,0.0,0.83638,0.00011,19.34214]
[1779457078797,28.65,77135.65,0.0,0.83631,0.00011,19.34708]
[1779457078849,28.65,77135.65,0.0,0.83631,0.00011,19.34708]
[1779457079026,28.65,77135.65,0.0,0.83631,0.00011,19.34708]
[1779457079093,28.65,77139.25,0.0,0.83671,0.00011,19.31738]
[1779457081237,28.65,77141.85,0.0,0.837,0.00011,19.29591]
[1779457081274,28.65,77141.85,0.0,0.837,0.00011,19.29591]
[1779457081303,28.65,77141.85,0.0,0.837,0.00011,19.29591]
[1779457082119,28.65,77143.51,0.0,0.83719,0.00011,19.28205]
[1779457082271,28.65,77143.51,0.0,0.83719,0.00011,19.28205]
[1779457085565,28.65,77144.25,0.0,0.83727,0.00011,19.2757]
[1779457085618,28.65,77144.25,0.0,0.83727,0.00011,19.2757]
[1779457085774,28.65,77144.25,0.0,0.83727,0.00011,19.2757]
[1779457085816,28.65,77142.09,0.0,0.83703,0.00011,19.2933]
[1779457086912,28.65,77142.09,0.0,0.83703,0.00011,19.2933]
[1779457086977,28.65,77142.09,0.0,0.83703,0.00011,19.2933]
[1779457087029,28.65,77142.09,0.0,0.83703,0.00011,19.2933]
[1779457092977,28.65,77139.76,0.0,0.83679,0.00011,19.31185]
[1779457093022,28.65,77139.76,0.0,0.83679,0.00011,19.31185]
[1779457093068,28.65,77139.95,0.0,0.83681,0.00011,19.31037]
[1779457094607,28.65,77146.85,0.0,0.83757,0.00011,19.25358]
[1779457095437,28.65,77146.85,0.0,0.83757,0.00011,19.25358]
[1779457095481,28.65,77146.85,0.0,0.83757,0.00011,19.25358]
[1779457095524,28.65,77146.85,0.0,0.83757,0.00011,19.25358]
[1779457096524,28.65,77150.1,0.0,0.83793,0.00011,19.22663]
[1779457096621,28.65,77150.51,0.0,0.83797,0.00011,19.22299]
[1779457102059,28.65,77149.86,0.0,0.83792,0.00011,19.22716]
[1779457102111,28.65,77149.86,0.0,0.83792,0.00011,19.22716]
[1779457102272,28.65,77149.86,0.0,0.83792,0.00011,19.22716]
[1779457102372,28.64,77149.33,0.0,0.83787,0.00011,19.23096]
[1779457102850,28.64,77149.33,0.0,0.83787,0.00011,19.23096]
[1779457102857,28.64,77149.33,0.0,0.83787,0.00011,19.23096]
[1779457103024,28.64,77149.33,0.0,0.83787,0.00011,19.23096]
[1779457107770,28.64,77149.98,0.0,0.83795,0.00011,19.22445]
[1779457107811,28.64,77149.98,0.0,0.83795,0.00011,19.22445]
[1779457108023,28.64,77149.98,0.0,0.83795,0.00011,19.22445]
[1779457108227,28.64,77149.98,0.0,0.83795,0.00011,19.22445]
[1779457108278,28.64,77149.98,0.0,0.83795,0.00011,19.22445]
[1779457108328,28.64,77143.33,0.0,0.83723,0.00011,19.27839]
[1779457108531,28.64,77143.33,0.0,0.83723,0.00011,19.27839]
[1779457109714,28.64,77147.72,0.0,0.83772,0.00011,19.24206]
[1779457110721,28.64,77152.56,0.0,0.83825,0.00011,19.20211]
[1779457114987,28.64,77151.76,0.0,0.83819,0.00011,19.20456]
[1779457115018,28.64,77151.76,0.0,0.83819,0.00011,19.20456]
[1779457115025,28.64,77152.32,0.0,0.83826,0.00011,19.19975]
[1779457116026,28.64,77152.32,0.0,0.83826,0.00011,19.19975]
[1779457116127,28.64,77145.82,0.0,0.83755,0.00011,19.25282]
[1779457116475,28.64,77145.82,0.0,0.83755,0.00011,19.25282]
[1779457116523,28.64,77145.82,0.0,0.83755,0.00011,19.25282]
[1779457116779,28.64,77145.82,0.0,0.83755,0.00011,19.25282]
[1779457117528,28.64,77144.76,0.0,0.83744,0.00011,19.26123]
[1779457119788,28.64,77158.91,0.0,0.83899,0.00011,19.14438]
[1779457120795,28.64,77172.34,0.0,0.84045,0.00011,19.03406]
[1779457121802,28.64,77175.94,0.0,0.84084,0.00011,19.0045]
[1779457123818,28.64,77188.28,0.0,0.84217,0.00011,18.90324]
[1779457124823,28.63,77203.69,0.0,0.84384,0.00011,18.7756]
[1779457125830,28.63,77210.36,0.0,0.84455,0.00011,18.72064]
[1779457126575,28.63,77210.36,0.0,0.84455,0.00011,18.72064]
[1779457127844,28.63,77219.31,0.0,0.8455,0.00011,18.6469]
[1779457128851,28.63,77225.16,0.0,0.84613,0.00011,18.59856]
[1779457129858,28.63,77217.5,0.0,0.84532,0.00011,18.66115]
[1779457130481,28.63,77217.5,0.0,0.84532,0.00011,18.66115]
[1779457130865,28.63,77211.83,0.0,0.84472,0.00011,18.70733]
[1779457131960,28.63,77211.83,0.0,0.84472,0.00011,18.70733]
[1779457132883,28.63,77207.13,0.0,0.84423,0.00011,18.74506]
[1779457133890,28.63,77199.89,0.0,0.84347,0.00011,18.804]
[1779457135904,28.63,77192.48,0.0,0.84268,0.00011,18.86421]
[1779457139933,28.63,77196.08,0.0,0.84308,0.00011,18.83321]
[1779457144968,28.62,77193.57,0.0,0.84284,0.00011,18.8521]
[1779457145977,28.62,77189.91,0.0,0.84245,0.00011,18.88179]
[1779457148420,28.62,77188.77,0.0,0.84233,0.00011,18.89075]
[1779457147991,28.62,77192.33,0.0,0.84272,0.00011,18.86112]
[1779457148472,28.62,77192.33,0.0,0.84272,0.00011,18.86112]
[1779457148524,28.62,77192.33,0.0,0.84272,0.00011,18.86112]
[1779457154036,28.62,77194.79,0.0,0.84301,0.00011,18.83885]
[1779457157198,28.62,77192.19,0.0,0.84274,0.00011,18.85948]
[1779457157250,28.62,77192.19,0.0,0.84274,0.00011,18.85948]
[1779457157272,28.62,77192.19,0.0,0.84274,0.00011,18.85948]
[1779457163098,28.6,77196.8,0.0,0.84337,0.00011,18.81081]
[1779457165841,28.6,77194.64,0.0,0.84315,0.00011,18.82792]
[1779457165980,28.6,77194.64,0.0,0.84315,0.00011,18.82792]
[1779457166026,28.6,77194.64,0.0,0.84315,0.00011,18.82792]
[1779457171154,28.6,77195.45,0.0,0.84328,0.00011,18.81587]
[1779457172626,28.6,77194.21,0.0,0.84315,0.00011,18.82576]
[1779457172677,28.6,77194.21,0.0,0.84315,0.00011,18.82576]
[1779457172776,28.6,77194.21,0.0,0.84315,0.00011,18.82576]
[1779457177007,28.6,77191.88,0.0,0.84292,0.00011,18.84361]
[1779457177026,28.6,77191.88,0.0,0.84292,0.00011,18.84361]
[1779457177355,28.6,77191.88,0.0,0.84292,0.00011,18.84361]
[1779457178203,28.59,77184.38,0.0,0.84212,0.00011,18.90455]
[1779457179210,28.59,77177.44,0.0,0.84138,0.00011,18.9612]
[1779457179838,28.59,77177.44,0.0,0.84138,0.00011,18.9612]
[1779457179882,28.59,77177.44,0.0,0.84138,0.00011,18.9612]
[1779457180046,28.59,77177.44,0.0,0.84138,0.00011,18.9612]
[1779457180217,28.59,77171.87,0.0,0.84078,0.00011,19.0069]
[1779457181405,28.59,77171.87,0.0,0.84078,0.00011,19.0069]
[1779457181507,28.59,77168.29,0.0,0.84039,0.00011,19.0363]
[1779457184527,28.59,77169.08,0.0,0.84048,0.00011,19.02964]
[1779457189448,28.59,77164.66,0.0,0.84,0.00011,19.06562]
[1779457189458,28.59,77164.66,0.0,0.84,0.00011,19.06562]
[1779457189507,28.59,77170.34,0.0,0.84062,0.00011,19.01869]
[1779457189522,28.59,77170.34,0.0,0.84062,0.00011,19.01869]
[1779457194551,28.59,77167.16,0.0,0.84028,0.00011,19.04426]
[1779457194561,28.59,77167.16,0.0,0.84028,0.00011,19.04426]
[1779457194774,28.59,77167.16,0.0,0.84028,0.00011,19.04426]
[1779457195414,28.59,77167.16,0.0,0.84028,0.00011,19.04426]
[1779457195416,28.59,77155.06,0.0,0.83897,0.00011,19.14353]
[1779457196272,28.59,77155.06,0.0,0.83897,0.00011,19.14353]
[1779457196331,28.59,77151.74,0.0,0.83861,0.00011,19.17054]
[1779457198345,28.59,77156.28,0.0,0.83911,0.00011,19.13268]
[1779457199094,28.59,77156.28,0.0,0.83911,0.00011,19.13268]
[1779457199100,28.59,77156.28,0.0,0.83911,0.00011,19.13268]
[1779457199271,28.59,77156.28,0.0,0.83911,0.00011,19.13268]
[1779457201370,28.59,77162.29,0.0,0.83978,0.00011,19.08262]
[1779457202382,28.59,77175.92,0.0,0.84126,0.00011,18.97044]
[1779457203386,28.59,77184.77,0.0,0.84221,0.00011,18.8974]
[1779457205190,28.59,77184.45,0.0,0.84218,0.00011,18.89982]
[1779457205220,28.59,77184.45,0.0,0.84218,0.00011,18.89982]
[1779457206272,28.59,77186.06,0.0,0.84236,0.00011,18.88638]
[1779457208421,28.59,77192.24,0.0,0.84304,0.00011,18.83432]
[1779457209428,28.59,77201.21,0.0,0.844,0.00011,18.76058]
[1779457210435,28.58,77204.52,0.0,0.84436,0.00011,18.73273]
[1779457212449,28.58,77211.19,0.0,0.84507,0.00011,18.67744]
[1779457213431,28.58,77211.19,0.0,0.84507,0.00011,18.67744]
[1779457213483,28.58,77211.19,0.0,0.84507,0.00011,18.67744]
[1779457214024,28.58,77213.76,0.0,0.84535,0.00011,18.65615]
[1779457218492,28.58,77209.66,0.0,0.84492,0.00011,18.68911]
[1779457220504,28.58,77213.96,0.0,0.84538,0.00011,18.65341]
[1779457222520,28.58,77218.8,0.0,0.8459,0.00011,18.61309]
[1779457227554,28.58,77221.57,0.0,0.84622,0.00011,18.58855]
[1779457228564,28.58,77225.55,0.0,0.84664,0.00011,18.55549]
[1779457229572,28.58,77233.79,0.0,0.84751,0.00011,18.48774]
[1779457230578,28.58,77234.13,0.0,0.84755,0.00011,18.48444]
[1779457231585,28.58,77230.13,0.0,0.84716,0.00011,18.51367]
[1779457234605,28.58,77226.13,0.0,0.84675,0.00011,18.54575]
[1779457239641,28.57,77233.04,0.0,0.84749,0.00011,18.48737]
[1779457242667,28.57,77243.89,0.0,0.84864,0.0001,18.39744]
[1779457243674,28.57,77248.31,0.0,0.84912,0.0001,18.35987]
[1779457245504,28.57,77248.31,0.0,0.84912,0.0001,18.35987]
[1779457244724,28.57,77236.34,0.0,0.84787,0.00011,18.45795]
[1779457245963,28.57,77236.34,0.0,0.84787,0.00011,18.45795]
[1779457245987,28.57,77216.54,0.0,0.84578,0.00011,18.62039]
[1779457246729,28.57,77198.43,0.0,0.84386,0.00011,18.76936]
[1779457247737,28.57,77204.53,0.0,0.84452,0.00011,18.71841]
[1779457248865,28.57,77204.53,0.0,0.84452,0.00011,18.71841]
[1779457249752,28.57,77214.86,0.0,0.84563,0.00011,18.63263]
[1779457251032,28.57,77214.86,0.0,0.84563,0.00011,18.63263]
[1779457251071,28.57,77215.89,0.0,0.84574,0.00011,18.62399]
[1779457251766,28.57,77205.57,0.0,0.84464,0.00011,18.70847]
[1779457253023,28.57,77205.57,0.0,0.84464,0.00011,18.70847]
[1779457253027,28.57,77201.38,0.0,0.8442,0.00011,18.74268]
[1779457254787,28.56,77207.76,0.0,0.84489,0.00011,18.6896]
[1779457258815,28.56,77207.45,0.0,0.84487,0.00011,18.69127]
[1779457261501,28.56,77205.62,0.0,0.84467,0.00011,18.7061]
[1779457261523,28.56,77205.62,0.0,0.84467,0.00011,18.7061]
[1779457261696,28.56,77206.67,0.0,0.84479,0.00011,18.69698]
[1779457262075,28.56,77206.67,0.0,0.84479,0.00011,18.69698]
[1779457262275,28.56,77206.67,0.0,0.84479,0.00011,18.69698]
[1779457263851,28.56,77196.73,0.0,0.84374,0.00011,18.77824]
[1779457264858,28.56,77189.2,0.0,0.84294,0.00011,18.83986]
[1779457266872,28.56,77188.36,0.0,0.84286,0.00011,18.84597]
[1779457267878,28.56,77196.6,0.0,0.84374,0.00011,18.77779]
[1779457269893,28.56,77201.3,0.0,0.84425,0.00011,18.73854]
[1779457274928,28.56,77208.6,0.0,0.84505,0.00011,18.67708]
[1779457276942,28.56,77202.1,0.0,0.84436,0.00011,18.73019]
[1779457278987,28.56,77202.93,0.0,0.84445,0.00011,18.72311]
[1779457279029,28.56,77202.93,0.0,0.84445,0.00011,18.72311]
[1779457279163,28.56,77202.93,0.0,0.84445,0.00011,18.72311]
[1779457280176,28.56,77201.71,0.0,0.84433,0.00011,18.73291]
[1779457280271,28.56,77201.71,0.0,0.84433,0.00011,18.73291]
[1779457280969,28.55,77187.75,0.0,0.84284,0.00011,18.84727]
[1779457281977,28.55,77185.99,0.0,0.84265,0.00011,18.86136]
[1779457283286,28.55,77185.99,0.0,0.84265,0.00011,18.86136]
[1779457283523,28.55,77185.99,0.0,0.84265,0.00011,18.86136]
[1779457283930,28.55,77186.71,0.0,0.84274,0.00011,18.85463]
[1779457283986,28.55,77186.71,0.0,0.84274,0.00011,18.85463]
[1779457284023,28.55,77186.71,0.0,0.84274,0.00011,18.85463]
[1779457284230,28.55,77186.71,0.0,0.84274,0.00011,18.85463]
[1779457284276,28.55,77186.71,0.0,0.84274,0.00011,18.85463]
[1779457284372,28.55,77187.85,0.0,0.84286,0.00011,18.84525]
[1779457286297,28.55,77188.23,0.0,0.84291,0.00011,18.84174]
[1779457286525,28.55,77188.23,0.0,0.84291,0.00011,18.84174]
[1779457286627,28.55,77190.31,0.0,0.84314,0.00011,18.82389]
[1779457288021,28.55,77184.91,0.0,0.84257,0.00011,18.86797]
[1779457289027,28.55,77184.91,0.0,0.84257,0.00011,18.86797]
[1779457289035,28.55,77184.91,0.0,0.84257,0.00011,18.86797]
[1779457289271,28.55,77184.91,0.0,0.84257,0.00011,18.86797]
[1779457293091,28.55,77187.97,0.0,0.84294,0.00011,18.83777]
[1779457293133,28.55,77187.97,0.0,0.84294,0.00011,18.83777]
[1779457293272,28.55,77187.97,0.0,0.84294,0.00011,18.83777]
[1779457293837,28.55,77188.19,0.0,0.84296,0.00011,18.83559]
[1779457294023,28.55,77188.19,0.0,0.84296,0.00011,18.83559]
[1779457294279,28.55,77188.19,0.0,0.84296,0.00011,18.83559]
[1779457294375,28.55,77188.19,0.0,0.84296,0.00011,18.83559]
[1779457294522,28.55,77188.19,0.0,0.84296,0.00011,18.83559]
[1779457294525,28.55,77187.68,0.0,0.84292,0.00011,18.83905]
[1779457300360,28.54,77189.76,0.0,0.84316,0.00011,18.82044]
[1779457300383,28.54,77189.76,0.0,0.84316,0.00011,18.82044]
[1779457300522,28.54,77189.76,0.0,0.84316,0.00011,18.82044]
[1779457302097,28.54,77196.8,0.0,0.84392,0.00011,18.7618]
[1779457302143,28.54,77196.8,0.0,0.84392,0.00011,18.7618]
[1779457302272,28.54,77196.8,0.0,0.84392,0.00011,18.7618]
[1779457302302,28.54,77196.8,0.0,0.84392,0.00011,18.7618]
[1779457302354,28.54,77196.8,0.0,0.84392,0.00011,18.7618]
[1779457302520,28.54,77196.8,0.0,0.84392,0.00011,18.7618]
[1779457302588,28.54,77202.54,0.0,0.84454,0.00011,18.71406]
[1779457305142,28.54,77196.0,0.0,0.84385,0.00011,18.76744]
[1779457309095,28.54,77194.34,0.0,0.84368,0.00011,18.78029]
[1779457309140,28.54,77194.34,0.0,0.84368,0.00011,18.78029]
[1779457309272,28.54,77194.34,0.0,0.84368,0.00011,18.78029]
[1779457309448,28.54,77194.34,0.0,0.84368,0.00011,18.78029]
[1779457309499,28.54,77194.34,0.0,0.84368,0.00011,18.78029]
[1779457309529,28.54,77194.34,0.0,0.84368,0.00011,18.78029]
[1779457309549,28.54,77192.62,0.0,0.84351,0.00011,18.79385]
[1779457314959,28.54,77196.08,0.0,0.84389,0.00011,18.76428]
[1779457314979,28.54,77196.08,0.0,0.84389,0.00011,18.76428]
[1779457315028,28.54,77196.08,0.0,0.84389,0.00011,18.76428]
[1779457315645,28.54,77196.08,0.0,0.84389,0.00011,18.76428]
[1779457315702,28.54,77194.64,0.0,0.84374,0.00011,18.7759]
[1779457315771,28.54,77194.64,0.0,0.84374,0.00011,18.7759]
[1779457316219,28.54,77194.27,0.0,0.8437,0.00011,18.77869]
[1779457320385,28.54,77196.01,0.0,0.8439,0.00011,18.76364]
[1779457320434,28.54,77196.01,0.0,0.8439,0.00011,18.76364]
[1779457320523,28.54,77196.01,0.0,0.8439,0.00011,18.76364]
[1779457320719,28.53,77195.79,0.0,0.84388,0.00011,18.765]
[1779457320725,28.53,77195.79,0.0,0.84388,0.00011,18.765]
[1779457320775,28.53,77195.79,0.0,0.84388,0.00011,18.765]
[1779457321255,28.53,77194.98,0.0,0.84379,0.00011,18.77167]
[1779457326245,28.53,77190.53,0.0,0.84333,0.00011,18.80736]
[1779457326281,28.53,77190.53,0.0,0.84333,0.00011,18.80736]
[1779457326662,28.53,77190.53,0.0,0.84333,0.00011,18.80736]
[1779457327295,28.53,77178.8,0.0,0.84207,0.00011,18.90335]
[1779457328463,28.53,77178.8,0.0,0.84207,0.00011,18.90335]
[1779457328513,28.53,77178.8,0.0,0.84207,0.00011,18.90335]
[1779457328520,28.53,77178.8,0.0,0.84207,0.00011,18.90335]
[1779457328601,28.53,77176.85,0.0,0.84187,0.00011,18.91856]
[1779457329026,28.53,77176.85,0.0,0.84187,0.00011,18.91856]
[1779457332331,28.53,77183.5,0.0,0.84261,0.00011,18.86248]
[1779457335366,28.53,77158.6,0.0,0.83993,0.00011,19.06642]
[1779457335745,28.53,77158.6,0.0,0.83993,0.00011,19.06642]
[1779457336373,28.53,77147.0,0.0,0.83866,0.00011,19.16174]
[1779457337380,28.53,77153.93,0.0,0.83942,0.00011,19.10454]
[1779457338408,28.53,77153.93,0.0,0.83942,0.00011,19.10454]
[1779457338491,28.53,77159.32,0.0,0.84001,0.00011,19.05988]
[1779457340401,28.53,77164.18,0.0,0.84055,0.00011,19.01952]
[1779457342415,28.53,77170.61,0.0,0.84125,0.00011,18.96639]
[1779457344102,28.53,77171.91,0.0,0.84139,0.00011,18.95562]
[1779457344160,28.53,77171.91,0.0,0.84139,0.00011,18.95562]
[1779457344272,28.53,77171.91,0.0,0.84139,0.00011,18.95562]
[1779457346448,28.53,77181.68,0.0,0.84245,0.00011,18.87486]
[1779457347456,28.52,77175.9,0.0,0.84183,0.00011,18.922]
[1779457349469,28.52,77181.14,0.0,0.8424,0.00011,18.87854]
[1779457351228,28.52,77185.49,0.0,0.84287,0.00011,18.84257]
[1779457351269,28.52,77185.49,0.0,0.84287,0.00011,18.84257]
[1779457351340,28.52,77185.49,0.0,0.84287,0.00011,18.84257]
[1779457351927,28.52,77186.09,0.0,0.84296,0.00011,18.83386]
[1779457352022,28.52,77186.09,0.0,0.84296,0.00011,18.83386]
[1779457352111,28.52,77186.09,0.0,0.84296,0.00011,18.83386]
[1779457352270,28.52,77186.09,0.0,0.84296,0.00011,18.83386]
[1779457352490,28.52,77185.84,0.0,0.84293,0.00011,18.83566]
[1779457357540,28.52,77185.77,0.0,0.84294,0.00011,18.83503]
[1779457358545,28.52,77142.5,0.0,0.83824,0.00011,19.19128]
[1779457359539,28.52,77142.5,0.0,0.83824,0.00011,19.19128]
[1779457359591,28.52,77142.5,0.0,0.83824,0.00011,19.19128]
[1779457359614,28.52,77100.05,0.0,0.83358,0.00011,19.53752]
[1779457360557,28.52,77090.23,0.0,0.83248,0.00011,19.61823]
[1779457361226,28.52,77090.23,0.0,0.83248,0.00011,19.61823]
[1779457361564,28.52,77086.17,0.0,0.83202,0.00011,19.6516]
[1779457362090,28.52,77086.17,0.0,0.83202,0.00011,19.6516]
[1779457362598,28.52,77093.89,0.0,0.83289,0.00011,19.58807]
[1779457363601,28.52,77105.47,0.0,0.83419,0.00011,19.49271]
[1779457363800,28.52,77105.47,0.0,0.83419,0.00011,19.49271]
[1779457364620,28.52,77112.96,0.0,0.83502,0.00011,19.43119]
[1779457365619,28.52,77118.35,0.0,0.83562,0.00011,19.38683]
[1779457366626,28.52,77109.68,0.0,0.83466,0.00011,19.4581]
[1779457366866,28.52,77109.68,0.0,0.83466,0.00011,19.4581]
[1779457367633,28.52,77096.06,0.0,0.83313,0.00011,19.57075]
[1779457368640,28.52,77088.84,0.0,0.83232,0.00011,19.63035]
[1779457369649,28.52,77103.92,0.0,0.83401,0.00011,19.50602]
[1779457370656,28.52,77113.81,0.0,0.83512,0.00011,19.42424]
[1779457371663,28.52,77115.63,0.0,0.83532,0.00011,19.40922]
[1779457372670,28.52,77124.09,0.0,0.83626,0.00011,19.33957]
[1779457373677,28.52,77130.15,0.0,0.83693,0.00011,19.28975]
[1779457378724,28.52,77130.13,0.0,0.83691,0.00011,19.29071]
[1779457380741,28.52,77114.23,0.0,0.83515,0.00011,19.42173]
[1779457381747,28.52,77103.65,0.0,0.83397,0.00011,19.50914]
[1779457382754,28.52,77094.99,0.0,0.833,0.00011,19.58034]
[1779457383764,28.52,77089.36,0.0,0.83236,0.00011,19.6271]
[1779457384768,28.52,77099.8,0.0,0.83352,0.00011,19.54177]
[1779457385775,28.52,77105.2,0.0,0.83412,0.00011,19.49765]
[1779457387790,28.52,77112.5,0.0,0.83493,0.00011,19.43834]
[1779457389803,28.52,77123.47,0.0,0.83614,0.00011,19.34855]
[1779457392824,28.52,77128.58,0.0,0.83669,0.00011,19.30757]
[1779457397859,28.52,77131.83,0.0,0.83704,0.00011,19.28168]
[1779457400246,28.52,77131.08,0.0,0.83695,0.00011,19.28804]
[1779457400267,28.52,77131.08,0.0,0.83695,0.00011,19.28804]
[1779457400277,28.52,77131.08,0.0,0.83695,0.00011,19.28804]
[1779457402895,28.53,77116.64,0.0,0.83535,0.00011,19.40745]
[1779457404282,28.53,77116.64,0.0,0.83535,0.00011,19.40745]
[1779457404382,28.53,77105.67,0.0,0.83412,0.00011,19.49792]
[1779457404909,28.53,77106.3,0.0,0.83419,0.00011,19.49286]
[1779457406923,28.53,77115.52,0.0,0.83521,0.00011,19.41756]
[1779457410597,28.53,77116.99,0.0,0.83536,0.00011,19.40612]
[1779457410650,28.53,77116.99,0.0,0.83536,0.00011,19.40612]
[1779457410745,28.53,77116.99,0.0,0.83536,0.00011,19.40612]
[1779457411959,28.53,77110.69,0.0,0.83468,0.00011,19.4551]
[1779457413050,28.53,77110.69,0.0,0.83468,0.00011,19.4551]
[1779457413175,28.53,77110.69,0.0,0.83468,0.00011,19.4551]
[1779457413281,28.53,77110.69,0.0,0.83468,0.00011,19.4551]
[1779457413375,28.53,77111.97,0.0,0.83482,0.00011,19.44471]
[1779457414985,28.53,77106.44,0.0,0.8342,0.00011,19.49043]
[1779457416123,28.53,77106.44,0.0,0.8342,0.00011,19.49043]
[1779457416175,28.53,77106.44,0.0,0.8342,0.00011,19.49043]
[1779457416281,28.53,77106.44,0.0,0.8342,0.00011,19.49043]
[1779457420022,28.53,77112.04,0.0,0.83482,0.00011,19.44478]
[1779457421027,28.53,77121.53,0.0,0.83587,0.00011,19.36686]
[1779457422034,28.53,77127.2,0.0,0.83649,0.00011,19.32042]
[1779457423003,28.53,77127.2,0.0,0.83649,0.00011,19.32042]
[1779457423023,28.53,77127.2,0.0,0.83649,0.00011,19.32042]
[1779457423031,28.53,77127.2,0.0,0.83649,0.00011,19.32042]
[1779457423437,28.53,77127.2,0.0,0.83649,0.00011,19.32042]
[1779457423525,28.53,77127.2,0.0,0.83649,0.00011,19.32042]
[1779457427628,28.53,77126.59,0.0,0.83642,0.00011,19.32604]
[1779457427660,28.53,77126.59,0.0,0.83642,0.00011,19.32604]
[1779457427781,28.53,77126.59,0.0,0.83642,0.00011,19.32604]
[1779457428752,28.53,77123.52,0.0,0.83608,0.00011,19.35136]
[1779457428775,28.53,77123.52,0.0,0.83608,0.00011,19.35136]
[1779457428836,28.53,77123.45,0.0,0.83607,0.00011,19.35193]
[1779457429085,28.53,77124.62,0.0,0.8362,0.00011,19.34233]
[1779457430956,28.53,77127.03,0.0,0.83647,0.00011,19.32254]
[1779457431025,28.53,77127.03,0.0,0.83647,0.00011,19.32254]
[1779457431099,28.53,77128.21,0.0,0.8366,0.00011,19.31289]
[1779457432672,28.53,77128.21,0.0,0.8366,0.00011,19.31289]
[1779457432772,28.53,77128.21,0.0,0.8366,0.00011,19.31289]
[1779457433898,28.53,77125.14,0.0,0.83625,0.00011,19.33827]
[1779457435130,28.53,77119.73,0.0,0.83565,0.00011,19.38287]
[1779457436136,28.53,77105.09,0.0,0.83402,0.00011,19.50348]
[1779457437802,28.53,77105.09,0.0,0.83402,0.00011,19.50348]
[1779457437142,28.53,77102.8,0.0,0.83377,0.00011,19.52237]
[1779457437854,28.53,77102.8,0.0,0.83377,0.00011,19.52237]
[1779457438024,28.53,77102.8,0.0,0.83377,0.00011,19.52237]
[1779457441467,28.53,77105.15,0.0,0.83403,0.00011,19.50322]
[1779457441518,28.53,77105.15,0.0,0.83403,0.00011,19.50322]
[1779457441779,28.53,77105.15,0.0,0.83403,0.00011,19.50322]
[1779457441814,28.53,77104.36,0.0,0.83394,0.00011,19.50986]
[1779457444274,28.53,77109.35,0.0,0.83449,0.00011,19.46892]
[1779457444285,28.53,77109.35,0.0,0.83449,0.00011,19.46892]
[1779457444522,28.53,77109.35,0.0,0.83449,0.00011,19.46892]
[1779457449168,28.53,77109.08,0.0,0.83445,0.00011,19.47175]
[1779457449220,28.53,77109.08,0.0,0.83445,0.00011,19.47175]
[1779457450578,28.53,77105.02,0.0,0.834,0.00011,19.50519]
[1779457450597,28.53,77105.02,0.0,0.834,0.00011,19.50519]
[1779457450776,28.53,77105.02,0.0,0.834,0.00011,19.50519]
[1779457450676,28.54,77104.98,0.0,0.834,0.00011,19.50556]
[1779457455562,28.54,77102.95,0.0,0.83376,0.00011,19.52304]
[1779457455586,28.54,77102.95,0.0,0.83376,0.00011,19.52304]
[1779457457174,28.54,77106.31,0.0,0.83413,0.00011,19.49592]
[1779457457226,28.54,77106.31,0.0,0.83413,0.00011,19.49592]
[1779457457272,28.54,77106.31,0.0,0.83413,0.00011,19.49592]
[1779457457283,28.54,77107.8,0.0,0.83429,0.00011,19.48391]
[1779457458282,28.54,77107.8,0.0,0.83429,0.00011,19.48391]
[1779457461428,28.54,77107.93,0.0,0.83429,0.00011,19.48367]
[1779457461681,28.54,77107.93,0.0,0.83429,0.00011,19.48367]
[1779457461750,28.54,77104.86,0.0,0.83394,0.00011,19.50945]
[1779457462326,28.54,77104.86,0.0,0.83394,0.00011,19.50945]
[1779457462376,28.54,77104.86,0.0,0.83394,0.00011,19.50945]
[1779457462530,28.54,77104.86,0.0,0.83394,0.00011,19.50945]
[1779457462615,28.54,77103.37,0.0,0.83377,0.00011,19.52192]
[1779457464953,28.54,77103.7,0.0,0.83381,0.00011,19.51942]
[1779457465023,28.54,77103.7,0.0,0.83381,0.00011,19.51942]
[1779457465339,28.54,77103.43,0.0,0.83378,0.00011,19.52185]
[1779457467354,28.54,77102.61,0.0,0.83368,0.00011,19.52901]
[1779457468360,28.54,77099.75,0.0,0.83336,0.00011,19.55271]
[1779457469369,28.54,77091.62,0.0,0.83244,0.00011,19.61972]
[1779457470374,28.54,77088.46,0.0,0.83208,0.00011,19.64586]
[1779457471305,28.54,77088.46,0.0,0.83208,0.00011,19.64586]
[1779457471744,28.54,77088.46,0.0,0.83208,0.00011,19.64586]
[1779457471757,28.54,77088.46,0.0,0.83208,0.00011,19.64586]
[1779457471779,28.54,77088.46,0.0,0.83208,0.00011,19.64586]
[1779457471845,28.54,77091.51,0.0,0.83245,0.00011,19.61756]
[1779457476416,28.54,77083.8,0.0,0.83157,0.00011,19.68134]
[1779457477578,28.54,77083.8,0.0,0.83157,0.00011,19.68134]
[1779457477631,28.54,77083.8,0.0,0.83157,0.00011,19.68134]
[1779457477781,28.54,77083.8,0.0,0.83157,0.00011,19.68134]
[1779457477849,28.54,77083.02,0.0,0.83148,0.00011,19.68787]
[1779457483474,28.54,77083.27,0.0,0.83151,0.00011,19.68598]
[1779457483526,28.54,77083.27,0.0,0.83151,0.00011,19.68598]
[1779457483530,28.54,77081.19,0.0,0.83127,0.00011,19.70307]
[1779457484472,28.54,77081.18,0.0,0.83127,0.00011,19.70315]
[1779457485860,28.54,77081.18,0.0,0.83127,0.00011,19.70315]
[1779457485479,28.54,77082.06,0.0,0.83137,0.00011,19.69592]
[1779457486029,28.54,77082.06,0.0,0.83137,0.00011,19.69592]
[1779457486486,28.54,77081.77,0.0,0.83134,0.00011,19.6983]
[1779457487910,28.54,77084.32,0.0,0.83163,0.00011,19.67737]
[1779457489509,28.54,77092.02,0.0,0.83249,0.00011,19.6142]
[1779457490516,28.54,77100.07,0.0,0.83339,0.00011,19.54809]
[1779457491482,28.54,77100.07,0.0,0.83339,0.00011,19.54809]
[1779457491523,28.54,77101.76,0.0,0.83358,0.00011,19.53447]
[1779457492530,28.54,77095.82,0.0,0.83291,0.00011,19.58345]
[1779457493457,28.54,77095.82,0.0,0.83291,0.00011,19.58345]
[1779457493508,28.54,77095.82,0.0,0.83291,0.00011,19.58345]
[1779457493528,28.54,77095.82,0.0,0.83291,0.00011,19.58345]
[1779457493537,28.54,77096.54,0.0,0.83299,0.00011,19.57766]
[1779457498571,28.55,77104.46,0.0,0.83387,0.00011,19.5132]
[1779457499463,28.55,77104.46,0.0,0.83387,0.00011,19.5132]
[1779457499579,28.55,77112.57,0.0,0.83477,0.00011,19.44672]
[1779457500586,28.55,77120.28,0.0,0.83563,0.00011,19.3834]
[1779457502600,28.55,77129.51,0.0,0.83665,0.00011,19.30732]
[1779457503607,28.55,77145.35,0.0,0.83839,0.00011,19.17702]
[1779457504614,28.55,77150.46,0.0,0.83895,0.00011,19.13514]
[1779457507638,28.55,77153.06,0.0,0.83923,0.00011,19.11399]
[1779457511666,28.55,77162.42,0.0,0.84025,0.00011,19.03704]
[1779457512673,28.55,77168.79,0.0,0.84094,0.00011,18.98446]
[1779457516702,28.55,77175.14,0.0,0.84163,0.00011,18.93187]
[1779457521216,28.55,77175.79,0.0,0.84171,0.00011,18.92631]
[1779457521267,28.55,77175.79,0.0,0.84171,0.00011,18.92631]
[1779457521272,28.55,77175.79,0.0,0.84171,0.00011,18.92631]
[1779457525220,28.55,77177.1,0.0,0.84185,0.00011,18.91541]
[1779457525225,28.55,77177.1,0.0,0.84185,0.00011,18.91541]
[1779457525275,28.55,77177.1,0.0,0.84185,0.00011,18.91541]
[1779457525765,28.55,77176.97,0.0,0.84184,0.00011,18.91646]
[1779457529793,28.55,77188.42,0.0,0.84307,0.00011,18.82223]
[1779457533825,28.54,77187.18,0.0,0.84296,0.00011,18.82859]
[1779457534945,28.54,77187.18,0.0,0.84296,0.00011,18.82859]
[1779457535027,28.54,77187.59,0.0,0.84301,0.00011,18.82507]
[1779457535065,28.54,77187.59,0.0,0.84301,0.00011,18.82507]
[1779457535282,28.54,77187.59,0.0,0.84301,0.00011,18.82507]
[1779457535839,28.54,77193.72,0.0,0.84367,0.00011,18.77447]
[1779457539867,28.54,77197.44,0.0,0.84407,0.00011,18.7437]
[1779457544903,28.54,77185.69,0.0,0.84281,0.00011,18.84014]
[1779457545910,28.54,77181.15,0.0,0.84232,0.00011,18.87744]
[1779457547592,28.54,77181.17,0.0,0.84233,0.00011,18.87715]
[1779457547644,28.54,77181.17,0.0,0.84233,0.00011,18.87715]
[1779457547776,28.54,77181.17,0.0,0.84233,0.00011,18.87715]
[1779457547924,28.54,77180.2,0.0,0.84222,0.00011,18.88501]
[1779457551709,28.54,77181.11,0.0,0.84232,0.00011,18.87763]
[1779457551735,28.54,77181.11,0.0,0.84232,0.00011,18.87763]
[1779457551774,28.54,77181.11,0.0,0.84232,0.00011,18.87763]
[1779457551952,28.54,77184.23,0.0,0.84266,0.00011,18.852]
[1779457556986,28.54,77176.86,0.0,0.84186,0.00011,18.91299]
[1779457558111,28.54,77176.86,0.0,0.84186,0.00011,18.91299]
[1779457558163,28.54,77176.86,0.0,0.84186,0.00011,18.91299]
[1779457558271,28.54,77176.86,0.0,0.84186,0.00011,18.91299]
[1779457558352,28.54,77176.64,0.0,0.84183,0.00011,18.91484]
[1779457560019,28.54,77187.97,0.0,0.84306,0.00011,18.82126]
[1779457561019,28.54,77201.4,0.0,0.8445,0.00011,18.71057]
[1779457562028,28.54,77205.99,0.0,0.84499,0.00011,18.67282]
[1779457563179,28.54,77205.99,0.0,0.84499,0.00011,18.67282]
[1779457563231,28.54,77205.99,0.0,0.84499,0.00011,18.67282]
[1779457563272,28.54,77205.99,0.0,0.84499,0.00011,18.67282]
[1779457563373,28.54,77208.99,0.0,0.84531,0.00011,18.648]
[1779457567063,28.54,77204.19,0.0,0.8448,0.00011,18.68712]
[1779457568225,28.54,77204.19,0.0,0.8448,0.00011,18.68712]
[1779457568233,28.54,77204.19,0.0,0.8448,0.00011,18.68712]
[1779457568274,28.54,77204.19,0.0,0.8448,0.00011,18.68712]
[1779457568746,28.54,77204.19,0.0,0.8448,0.00011,18.68712]
[1779457568840,28.54,77200.92,0.0,0.84446,0.00011,18.71374]
[1779457570089,28.54,77196.02,0.0,0.84393,0.00011,18.7539]
[1779457571096,28.54,77188.88,0.0,0.84317,0.00011,18.81247]
[1779457572275,28.54,77188.88,0.0,0.84317,0.00011,18.81247]
[1779457572330,28.54,77188.88,0.0,0.84317,0.00011,18.81247]
[1779457572529,28.54,77188.88,0.0,0.84317,0.00011,18.81247]
[1779457572549,28.54,77187.21,0.0,0.843,0.00011,18.82593]
[1779457577806,28.54,77189.24,0.0,0.84322,0.00011,18.80902]
[1779457577857,28.54,77189.24,0.0,0.84322,0.00011,18.80902]
[1779457577891,28.54,77188.53,0.0,0.84313,0.00011,18.81529]
[1779457579529,28.54,77189.8,0.0,0.84327,0.00011,18.80483]
[1779457581191,28.54,77189.79,0.0,0.84327,0.00011,18.80514]
[1779457582276,28.54,77183.29,0.0,0.84257,0.00011,18.85865]
[1779457584187,28.54,77191.7,0.0,0.84347,0.00011,18.78952]
[1779457585194,28.54,77202.06,0.0,0.84458,0.00011,18.70425]
[1779457586985,28.54,77207.62,0.0,0.84517,0.00011,18.6586]
[1779457592404,28.54,77208.88,0.0,0.84533,0.00011,18.64451]
[1779457592887,28.54,77204.5,0.0,0.84487,0.00011,18.68035]
[1779457594257,28.54,77214.02,0.0,0.84588,0.00011,18.60185]
[1779457596271,28.54,77217.91,0.0,0.84629,0.00011,18.5698]
[1779457601306,28.54,77215.58,0.0,0.84605,0.00011,18.58891]
[1779457605334,28.54,77211.34,0.0,0.8456,0.00011,18.62362]
[1779457608355,28.54,77218.0,0.0,0.84631,0.00011,18.56857]
[1779457613389,28.54,77218.1,0.0,0.84632,0.00011,18.56768]
[1779457617420,28.54,77213.8,0.0,0.84587,0.00011,18.6029]
[1779457618431,28.54,77206.13,0.0,0.84505,0.00011,18.66599]
[1779457619434,28.54,77199.22,0.0,0.84432,0.00011,18.72273]
[1779457624469,28.54,77198.88,0.0,0.84428,0.00011,18.72552]
[1779457629504,28.54,77201.53,0.0,0.84456,0.00011,18.70396]
[1779457634539,28.54,77201.6,0.0,0.84456,0.00011,18.70383]
[1779457636553,28.54,77198.04,0.0,0.84418,0.00011,18.73333]
[1779457639575,28.54,77189.42,0.0,0.84325,0.00011,18.80448]
[1779457640581,28.54,77184.58,0.0,0.84273,0.00011,18.84442]
[1779457642595,28.54,77185.53,0.0,0.84283,0.00011,18.83656]
[1779457645617,28.54,77181.0,0.0,0.84235,0.00011,18.87381]
[1779457647073,28.54,77181.0,0.0,0.84235,0.00011,18.87381]
[1779457647997,28.54,77173.24,0.0,0.84151,0.00011,18.93772]
[1779457648638,28.54,77176.92,0.0,0.84191,0.00011,18.90743]
[1779457650998,28.54,77181.97,0.0,0.84245,0.00011,18.86615]
[1779457656693,28.54,77176.87,0.0,0.84191,0.00011,18.90568]
[1779457661729,28.54,77171.87,0.0,0.84136,0.00011,18.94724]
[1779457664751,28.54,77177.27,0.0,0.84194,0.00011,18.90291]
[1779457669785,28.55,77179.48,0.0,0.84217,0.00011,18.88525]
[1779457671799,28.55,77171.43,0.0,0.8413,0.00011,18.95169]
[1779457676834,28.55,77170.36,0.0,0.84119,0.00011,18.96049]
[1779457678848,28.55,77178.51,0.0,0.84207,0.00011,18.89344]
[1779457681873,28.55,77172.45,0.0,0.84141,0.00011,18.94354]
[1779457682880,28.55,77164.1,0.0,0.8405,0.00011,19.01226]
[1779457685901,28.55,77155.94,0.0,0.83962,0.00011,19.07915]
[1779457686907,28.55,77148.21,0.0,0.83877,0.00011,19.14291]
[1779457687915,28.55,77143.65,0.0,0.83827,0.00011,19.1805]
[1779457689929,28.55,77140.72,0.0,0.83795,0.00011,19.20502]
[1779457690937,28.55,77141.89,0.0,0.83807,0.00011,19.19557]
[1779457691944,28.55,77149.25,0.0,0.83888,0.00011,19.13521]
[1779457692955,28.55,77150.94,0.0,0.83906,0.00011,19.12157]
[1779457693370,28.55,77150.94,0.0,0.83906,0.00011,19.12157]
[1779457693962,28.55,77144.05,0.0,0.8383,0.00011,19.17854]
[1779457694969,28.55,77141.26,0.0,0.83799,0.00011,19.20171]
[1779457695976,28.55,77138.23,0.0,0.83765,0.00011,19.22681]
[1779457696983,28.55,77135.91,0.0,0.8374,0.00011,19.24585]
[1779457697990,28.55,77131.89,0.0,0.83696,0.00011,19.27903]
[1779457698997,28.55,77134.07,0.0,0.83719,0.00011,19.26118]
[1779457704035,28.55,77135.43,0.0,0.83734,0.00011,19.25051]
[1779457705042,28.55,77140.14,0.0,0.83785,0.00011,19.21189]
[1779457706049,28.55,77141.95,0.0,0.83805,0.00011,19.19718]
[1779457707056,28.55,77145.06,0.0,0.83839,0.00011,19.1718]
[1779457708062,28.55,77148.5,0.0,0.83876,0.00011,19.14373]
[1779457709070,28.55,77146.21,0.0,0.83851,0.00011,19.16284]
[1779457710079,28.55,77143.42,0.0,0.8382,0.00011,19.18604]
[1779457713098,28.55,77142.2,0.0,0.83809,0.00011,19.1925]
[1779457714106,28.55,77137.85,0.0,0.83761,0.00011,19.22849]
[1779457715116,28.55,77133.75,0.0,0.83716,0.00011,19.26237]
[1779457716123,28.55,77134.75,0.0,0.83726,0.00011,19.25427]
[1779457718137,28.55,77136.62,0.0,0.83747,0.00011,19.23919]
[1779457720158,28.55,77133.97,0.0,0.83717,0.00011,19.26131]
[1779457721158,28.55,77132.77,0.0,0.83704,0.00011,19.27131]
[1779457723172,28.55,77125.47,0.0,0.83623,0.00011,19.33159]
[1779457724179,28.55,77123.52,0.0,0.83601,0.00011,19.34767]
[1779457726193,28.55,77118.94,0.0,0.8355,0.00011,19.38538]
[1779457727200,28.55,77099.41,0.0,0.83333,0.00011,19.54579]
[1779457728208,28.55,77088.11,0.0,0.83206,0.00011,19.63832]
[1779457729215,28.55,77090.07,0.0,0.83229,0.00011,19.6221]
[1779457730226,28.55,77092.42,0.0,0.83255,0.00011,19.60295]
[1779457731229,28.55,77089.27,0.0,0.83219,0.00011,19.62897]
[1779457732236,28.55,77087.34,0.0,0.83197,0.00011,19.64493]
[1779457734250,28.55,77084.13,0.0,0.83161,0.00011,19.67147]
[1779457735257,28.55,77078.76,0.0,0.831,0.00011,19.71559]
[1779457738278,28.55,77080.84,0.0,0.83124,0.00011,19.69848]
[1779457743000,28.55,77080.75,0.0,0.83123,0.00011,19.6992]
[1779457743027,28.55,77080.75,0.0,0.83123,0.00011,19.6992]
[1779457743038,28.55,77078.4,0.0,0.83096,0.00011,19.71841]
[1779457748347,28.55,77079.17,0.0,0.83105,0.00011,19.7118]
[1779457752935,28.55,77083.35,0.0,0.83153,0.00011,19.67718]
[1779457753384,28.55,77088.0,0.0,0.83205,0.00011,19.63902]
[1779457754391,28.55,77085.2,0.0,0.83174,0.00011,19.662]
[1779457755398,28.55,77083.04,0.0,0.8315,0.00011,19.6797]
[1779457758420,28.55,77087.12,0.0,0.83196,0.00011,19.64605]
[1779457759427,28.55,77090.35,0.0,0.83232,0.00011,19.61953]
[1779457760434,28.55,77093.21,0.0,0.83264,0.00011,19.59607]
[1779457761444,28.55,77097.38,0.0,0.83311,0.00011,19.56188]
[1779457762449,28.55,77108.96,0.0,0.8344,0.00011,19.46688]
[1779457763456,28.55,77113.26,0.0,0.83488,0.00011,19.43149]
[1779457768492,28.55,77113.36,0.0,0.83489,0.00011,19.43064]
[1779457773527,28.55,77113.94,0.0,0.83498,0.00011,19.4224]
[1779457775541,28.55,77116.14,0.0,0.83522,0.00011,19.40434]
[1779457776551,28.55,77118.25,0.0,0.83545,0.00011,19.38704]
[1779457778563,28.55,77123.37,0.0,0.83603,0.00011,19.34466]
[1779457779570,28.55,77130.93,0.0,0.83686,0.00011,19.28243]
[1779457780577,28.55,77132.32,0.0,0.83702,0.00011,19.271]
[1779457783598,28.55,77133.82,0.0,0.83718,0.00011,19.25876]
[1779457785613,28.55,77132.06,0.0,0.83698,0.00011,19.27334]
[1779457786620,28.55,77128.98,0.0,0.83664,0.00011,19.2987]
[1779457787627,28.55,77130.63,0.0,0.83683,0.00011,19.28514]
[1779457788634,28.55,77134.11,0.0,0.83721,0.00011,19.25656]
[1779457790648,28.55,77133.21,0.0,0.83711,0.00011,19.26411]
[1779457791654,28.55,77135.0,0.0,0.8373,0.00011,19.24946]
[1779457796690,28.55,77138.89,0.0,0.83773,0.00011,19.21794]
[1779457797697,28.55,77142.66,0.0,0.83814,0.00011,19.18704]
[1779457799711,28.55,77144.33,0.0,0.83832,0.00011,19.17364]
[1779457800718,28.55,77147.46,0.0,0.83866,0.00011,19.14809]
[1779457801725,28.55,77150.17,0.0,0.83895,0.00011,19.12574]
[1779457802732,28.55,77149.45,0.0,0.83888,0.00011,19.13139]
[1779457803739,28.55,77160.55,0.0,0.84009,0.00011,19.03983]
[1779457804746,28.55,77168.35,0.0,0.84094,0.00011,18.97554]
[1779457805753,28.55,77169.5,0.0,0.84107,0.00011,18.96594]
[1779457807767,28.55,77163.24,0.0,0.84039,0.00011,19.01737]
[1779457808774,28.55,77159.4,0.0,0.83997,0.00011,19.04893]
[1779457809781,28.55,77155.97,0.0,0.8396,0.00011,19.07704]
[1779457810788,28.55,77153.23,0.0,0.8393,0.00011,19.09944]
[1779457815823,28.55,77153.39,0.0,0.83933,0.00011,19.09717]
[1779457817840,28.55,77155.93,0.0,0.83961,0.00011,19.07599]
[1779457818847,28.55,77158.62,0.0,0.83991,0.00011,19.05373]
[1779457819854,28.55,77155.32,0.0,0.83955,0.00011,19.08077]
[1779457820861,28.55,77158.28,0.0,0.83987,0.00011,19.05634]
[1779457821868,28.55,77153.44,0.0,0.83935,0.00011,19.09606]
[1779457822958,28.55,77151.82,0.0,0.83917,0.00011,19.10919]
[1779457823882,28.55,77149.07,0.0,0.83887,0.00011,19.13181]
[1779457824890,28.55,77138.68,0.0,0.83774,0.00011,19.21713]
[1779457825897,28.55,77123.95,0.0,0.83611,0.00011,19.33833]
[1779457826910,28.55,77123.26,0.0,0.83603,0.00011,19.34397]
[1779457827918,28.55,77127.55,0.0,0.83651,0.00011,19.30896]
[1779457828925,28.55,77129.12,0.0,0.83668,0.00011,19.29615]
[1779457829932,28.55,77132.01,0.0,0.837,0.00011,19.27245]
[1779457830939,28.55,77133.57,0.0,0.83717,0.00011,19.25973]
[1779457831946,28.55,77135.15,0.0,0.83736,0.00011,19.24329]
[1779457832953,28.55,77132.07,0.0,0.83702,0.00011,19.26888]
[1779457833961,28.55,77130.85,0.0,0.83688,0.00011,19.27891]
[1779457836982,28.55,77127.56,0.0,0.83652,0.00011,19.30639]
[1779457837989,28.55,77124.49,0.0,0.83618,0.00011,19.3317]
[1779457838996,28.55,77122.68,0.0,0.83597,0.00011,19.34662]
[1779457840009,28.55,77116.32,0.0,0.83527,0.00011,19.39895]
[1779457841010,28.55,77119.12,0.0,0.83558,0.00011,19.37593]
[1779457846045,28.55,77116.08,0.0,0.83523,0.00011,19.40195]
[1779457847052,28.55,77110.29,0.0,0.83458,0.00011,19.44975]
[1779457848059,28.55,77108.19,0.0,0.83435,0.00011,19.46716]
[1779457850073,28.55,77111.24,0.0,0.83468,0.00011,19.44237]
[1779457853094,28.56,77116.83,0.0,0.8353,0.00011,19.39679]
[1779457855108,28.56,77114.15,0.0,0.835,0.00011,19.41872]
[1779457860143,28.56,77113.13,0.0,0.83488,0.00011,19.42777]
[1779457862159,28.56,77106.02,0.0,0.83408,0.00011,19.48643]
[1779457863170,28.56,77109.85,0.0,0.83451,0.00011,19.45505]
[1779457864180,28.56,77116.29,0.0,0.83523,0.00011,19.40222]
[1779457865189,28.56,77123.57,0.0,0.83603,0.00011,19.34254]
[1779457866194,28.56,77122.43,0.0,0.8359,0.00011,19.35192]
[1779457870223,28.56,77118.32,0.0,0.83545,0.00011,19.38592]
[1779457871231,28.56,77112.12,0.0,0.83476,0.00011,19.43704]
[1779457872238,28.56,77107.9,0.0,0.83428,0.00011,19.47181]
[1779457877273,28.56,77107.74,0.0,0.83426,0.00011,19.47342]
[1779457879289,28.56,77097.46,0.0,0.83311,0.00011,19.55794]
[1779457880296,28.56,77089.57,0.0,0.83223,0.00011,19.62284]
[1779457881303,28.56,77093.66,0.0,0.83268,0.00011,19.58933]
[1779457882310,28.56,77097.67,0.0,0.83313,0.00011,19.55652]
[1779457885362,28.56,77103.33,0.0,0.83376,0.00011,19.51049]
[1779457886351,28.56,77111.01,0.0,0.83461,0.00011,19.44764]
[1779457888365,28.56,77112.81,0.0,0.8348,0.00011,19.4335]
[1779457889372,28.56,77119.5,0.0,0.83554,0.00011,19.37889]
[1779457890379,28.56,77125.68,0.0,0.83622,0.00011,19.32823]
[1779457892091,28.56,77128.2,0.0,0.83652,0.00011,19.3041]
[1779457893400,28.56,77126.01,0.0,0.83628,0.00011,19.32212]
[1779457894407,28.56,77124.81,0.0,0.83615,0.00011,19.33199]
[1779457896421,28.56,77128.16,0.0,0.83652,0.00011,19.30449]
[1779457897428,28.56,77126.76,0.0,0.83636,0.00011,19.31605]
[1779457899442,28.56,77128.27,0.0,0.83653,0.00011,19.30374]
[1779457903470,28.56,77132.29,0.0,0.83697,0.00011,19.27097]
[1779457904477,28.56,77135.21,0.0,0.83729,0.00011,19.2471]
[1779457906491,28.56,77138.6,0.0,0.83766,0.00011,19.21956]
[1779457909512,28.56,77140.17,0.0,0.83782,0.00011,19.20725]
[1779457910519,28.56,77139.13,0.0,0.83771,0.00011,19.21601]
[1779457915554,28.57,77138.82,0.0,0.83766,0.00011,19.21957]
[1779457917568,28.57,77141.64,0.0,0.83796,0.00011,19.1968]
[1779457918576,28.57,77145.2,0.0,0.83835,0.00011,19.16751]
[1779457919583,28.57,77146.23,0.0,0.83847,0.00011,19.15906]
[1779457920590,28.57,77144.88,0.0,0.83832,0.00011,19.17018]
[1779457921597,28.57,77141.59,0.0,0.83796,0.00011,19.19724]
[1779457922604,28.57,77138.64,0.0,0.83763,0.00011,19.22146]
[1779457924619,28.57,77131.36,0.0,0.83683,0.00011,19.28116]
[1779457925626,28.57,77110.02,0.0,0.83447,0.00011,19.45656]
[1779457926633,28.57,77107.64,0.0,0.8342,0.00011,19.47596]
[1779457931668,28.57,77105.89,0.0,0.83401,0.00011,19.48996]
[1779457932675,28.57,77101.83,0.0,0.83356,0.00011,19.52334]
[1779457935696,28.57,77103.3,0.0,0.83373,0.00011,19.51084]
[1779457936703,28.57,77104.96,0.0,0.83392,0.00011,19.49699]
[1779457937710,28.56,77106.38,0.0,0.83408,0.00011,19.48514]
[1779457938717,28.56,77107.76,0.0,0.83424,0.00011,19.47363]
[1779457939724,28.56,77112.86,0.0,0.83481,0.00011,19.43158]
[1779457940731,28.56,77115.52,0.0,0.8351,0.00011,19.40962]
[1779457941738,28.56,77109.44,0.0,0.83443,0.00011,19.45947]
[1779457943375,28.56,77107.99,0.0,0.83427,0.00011,19.47106]
[1779457943752,28.56,77106.53,0.0,0.83411,0.00011,19.48305]
[1779457946773,28.56,77109.2,0.0,0.83441,0.00011,19.46056]
[1779457947782,28.56,77113.44,0.0,0.83489,0.00011,19.42557]
[1779457949020,28.56,77108.66,0.0,0.83436,0.00011,19.46471]
[1779457949794,28.56,77107.04,0.0,0.83418,0.00011,19.47784]
[1779457950801,28.56,77102.35,0.0,0.83366,0.00011,19.51616]
[1779457951808,28.56,77098.15,0.0,0.83321,0.00011,19.54695]
[1779457952817,28.56,77102.44,0.0,0.83369,0.00011,19.51157]
[1779457953824,28.56,77106.9,0.0,0.83419,0.00011,19.47471]
[1779457954831,28.56,77102.05,0.0,0.83366,0.00011,19.51434]
[1779457955838,28.56,77100.69,0.0,0.83351,0.00011,19.52539]
[1779457956845,28.56,77098.49,0.0,0.83326,0.00011,19.54332]
[1779457958860,28.56,77101.63,0.0,0.83362,0.00011,19.51723]
[1779457960874,28.56,77097.44,0.0,0.83315,0.00011,19.55138]
[1779457962888,28.56,77098.93,0.0,0.83332,0.00011,19.53924]
[1779457963895,28.56,77104.07,0.0,0.83389,0.00011,19.4972]
[1779457964902,28.56,77105.66,0.0,0.83407,0.00011,19.48416]
[1779457969937,28.56,77106.5,0.0,0.83416,0.00011,19.47744]
[1779457971951,28.56,77108.63,0.0,0.83439,0.00011,19.46001]
[1779457972958,28.56,77112.21,0.0,0.83479,0.00011,19.43062]
[1779457973966,28.56,77113.73,0.0,0.83496,0.00011,19.41818]
[1779457976986,28.56,77120.79,0.0,0.83574,0.00011,19.36046]
[1779457977993,28.56,77118.22,0.0,0.83545,0.00011,19.38168]
[1779457981014,28.56,77119.65,0.0,0.83561,0.00011,19.37041]
[1779457982022,28.56,77122.46,0.0,0.83592,0.00011,19.34747]
[1779457983030,28.56,77127.39,0.0,0.83646,0.00011,19.30686]
[1779457984038,28.56,77132.54,0.0,0.83703,0.00011,19.26447]
[1779457986051,28.56,77132.15,0.0,0.83699,0.00011,19.26772]
[1779457988066,28.56,77133.59,0.0,0.83715,0.00011,19.25599]
[1779457990079,28.56,77134.49,0.0,0.83724,0.00011,19.24872]
[1779457995114,28.56,77137.03,0.0,0.83752,0.00011,19.22823]
[1779457996121,28.56,77141.12,0.0,0.83797,0.00011,19.19455]
[1779457997128,28.56,77143.16,0.0,0.83819,0.00011,19.17769]
[1779458000149,28.56,77145.57,0.0,0.83846,0.00011,19.15769]
[1779458001156,28.56,77149.23,0.0,0.83886,0.00011,19.12756]
[1779458002163,28.56,77151.3,0.0,0.83909,0.00011,19.11054]
[1779458003170,28.56,77158.53,0.0,0.83987,0.00011,19.0511]
[1779458004177,28.56,77162.01,0.0,0.84025,0.00011,19.02257]
[1779458008205,28.57,77166.67,0.0,0.84073,0.00011,18.98627]
[1779458010219,28.57,77169.96,0.0,0.84107,0.00011,18.96091]
[1779458015448,28.56,77172.06,0.0,0.84136,0.00011,18.93712]
[1779458020289,28.54,77168.69,0.0,0.84121,0.00011,18.94747]
[1779458022303,28.53,77171.98,0.0,0.84165,0.00011,18.9143]
[1779458027338,28.52,77175.91,0.0,0.84215,0.00011,18.87581]
[1779458028345,28.51,77179.5,0.0,0.84257,0.00011,18.84395]
[1779458030359,28.51,77176.42,0.0,0.84228,0.00011,18.86576]
[1779458032373,28.51,77164.0,0.0,0.84094,0.00011,18.96795]
[1779458033380,28.51,77156.36,0.0,0.84011,0.00011,19.03084]
[1779458037408,28.51,77156.75,0.0,0.84016,0.00011,19.02694]
[1779458038416,28.51,77158.0,0.0,0.84029,0.00011,19.01648]
[1779458041436,28.51,77159.6,0.0,0.84047,0.00011,19.00286]
[1779458042443,28.51,77160.13,0.0,0.84053,0.00011,18.99837]
[1779458043451,28.51,77158.78,0.0,0.84039,0.00011,19.00938]
[1779458044457,28.51,77159.06,0.0,0.84042,0.00011,19.00694]
[1779458045464,28.5,77161.62,0.0,0.8407,0.00011,18.98571]
[1779458046471,28.5,77159.78,0.0,0.8405,0.00011,19.00077]
[1779458047478,28.5,77161.74,0.0,0.84072,0.00011,18.9845]
[1779458049492,28.5,77165.41,0.0,0.84112,0.00011,18.95406]
[1779458054527,28.5,77163.97,0.0,0.84097,0.00011,18.96562]
[1779458057548,28.5,77167.99,0.0,0.8414,0.00011,18.93227]
[1779458061576,28.5,77163.2,0.0,0.84089,0.00011,18.97156]
[1779458063591,28.5,77166.77,0.0,0.84128,0.00011,18.94197]
[1779458065605,28.5,77170.38,0.0,0.84167,0.00011,18.91211]
[1779458068625,28.5,77173.7,0.0,0.84203,0.00011,18.8847]
[1779458073663,28.5,77168.81,0.0,0.84152,0.00011,18.92166]
[1779458075678,28.5,77165.44,0.0,0.84116,0.00011,18.94934]
[1779458078699,28.5,77160.75,0.0,0.84065,0.00011,18.98771]
[1779458079706,28.5,77158.55,0.0,0.84041,0.00011,19.00571]
[1779458080713,28.5,77145.59,0.0,0.839,0.00011,19.11237]
[1779458081720,28.5,77142.35,0.0,0.83865,0.00011,19.13877]
[1779458082727,28.5,77144.07,0.0,0.83884,0.00011,19.12426]
[1779458083733,28.5,77145.59,0.0,0.83901,0.00011,19.11141]
[1779458087762,28.5,77147.68,0.0,0.83925,0.00011,19.09311]
[1779458090783,28.5,77144.5,0.0,0.83891,0.00011,19.11865]
[1779458092797,28.5,77149.34,0.0,0.83945,0.00011,19.07826]
[1779458093803,28.5,77149.83,0.0,0.83951,0.00011,19.07402]
[1779458094811,28.5,77158.65,0.0,0.84047,0.00011,19.00112]
[1779458095818,28.5,77163.9,0.0,0.84104,0.00011,18.95774]
[1779458096825,28.5,77158.74,0.0,0.84048,0.00011,19.00021]
[1779458097832,28.5,77160.86,0.0,0.84072,0.00011,18.98259]
[1779458098839,28.5,77160.2,0.0,0.84065,0.00011,18.98792]
[1779458099846,28.5,77160.58,0.0,0.84069,0.00011,18.98466]
[1779458100854,28.5,77159.25,0.0,0.84055,0.00011,18.99551]
[1779458101861,28.49,77157.05,0.0,0.84031,0.00011,19.01351]
[1779458102868,28.49,77157.88,0.0,0.8404,0.00011,19.0065]
[1779458103875,28.49,77160.09,0.0,0.84064,0.00011,18.98812]
[1779458104882,28.49,77165.1,0.0,0.84119,0.00011,18.94667]
[1779458105889,28.49,77169.16,0.0,0.84163,0.00011,18.91311]
[1779458106896,28.49,77173.11,0.0,0.84206,0.00011,18.8805]
[1779458107903,28.49,77180.69,0.0,0.84288,0.00011,18.81772]
[1779458110924,28.49,77182.41,0.0,0.84307,0.00011,18.80306]
[1779458112938,28.49,77185.71,0.0,0.84343,0.00011,18.77555]
[1779458115959,28.49,77188.97,0.0,0.84379,0.00011,18.74837]
[1779458119987,28.49,77185.64,0.0,0.84343,0.00011,18.77557]
[1779458120994,28.49,77181.57,0.0,0.84299,0.00011,18.80906]
[1779458123009,28.49,77177.97,0.0,0.84261,0.00011,18.83849]
[1779458124021,28.49,77174.49,0.0,0.84223,0.00011,18.86703]
[1779458125029,28.49,77180.29,0.0,0.84286,0.00011,18.81925]
[1779458126045,28.49,77183.96,0.0,0.84326,0.00011,18.78882]
[1779458130072,28.49,77180.74,0.0,0.84293,0.00011,18.81398]
[1779458131079,28.49,77177.58,0.0,0.84261,0.00011,18.83632]
[1779458132086,28.49,77173.38,0.0,0.84216,0.00011,18.87091]
[1779458134100,28.49,77165.35,0.0,0.84129,0.00011,18.93725]
[1779458139138,28.49,77162.96,0.0,0.84103,0.00011,18.95682]
[1779458140145,28.49,77159.66,0.0,0.84067,0.00011,18.98398]
[1779458141152,28.49,77161.39,0.0,0.84086,0.00011,18.96966]
[1779458142159,28.49,77154.33,0.0,0.84009,0.00011,19.0278]
[1779458143166,28.49,77151.5,0.0,0.83978,0.00011,19.05107]
[1779458145180,28.49,77154.14,0.0,0.84008,0.00011,19.02898]
[1779458146187,28.49,77157.56,0.0,0.84045,0.00011,19.00061]
[1779458147194,28.49,77159.91,0.0,0.84071,0.00011,18.98109]
[1779458148201,28.49,77159.64,0.0,0.84068,0.00011,18.98321]
[1779458149208,28.49,77154.42,0.0,0.84011,0.00011,19.02619]
[1779458150215,28.49,77150.66,0.0,0.8397,0.00011,19.05712]
[1779458151222,28.49,77154.1,0.0,0.84008,0.00011,19.02861]
[1779458152229,28.49,77156.81,0.0,0.84038,0.00011,19.00609]
[1779458153236,28.49,77155.13,0.0,0.8402,0.00011,19.01981]
[1779458156257,28.48,77154.41,0.0,0.84012,0.00011,19.02542]
[1779458157263,28.48,77152.95,0.0,0.83997,0.00011,19.03734]
[1779458158271,28.48,77153.97,0.0,0.84008,0.00011,19.02881]
[1779458159278,28.48,77155.79,0.0,0.84028,0.00011,19.01354]
[1779458160285,28.48,77155.44,0.0,0.84024,0.00011,19.01642]
[1779458162299,28.48,77153.57,0.0,0.84004,0.00011,19.03153]
[1779458163605,28.48,77153.18,0.0,0.84,0.00011,19.03463]
[1779458164318,28.48,77152.71,0.0,0.83995,0.00011,19.03838]
[1779458165325,28.48,77151.49,0.0,0.83982,0.00011,19.04831]
[1779458166332,28.48,77152.19,0.0,0.8399,0.00011,19.0424]
[1779458167339,28.48,77152.97,0.0,0.83999,0.00011,19.03584]
[1779458168346,28.48,77156.31,0.0,0.84035,0.00011,19.00817]
[1779458169353,28.48,77157.32,0.0,0.84046,0.00011,18.99975]
[1779458170360,28.48,77154.46,0.0,0.84015,0.00011,19.02327]
[1779458171367,28.48,77153.67,0.0,0.84007,0.00011,19.02969]
[1779458172374,28.48,77155.87,0.0,0.84031,0.00011,19.01143]
[1779458173381,28.48,77154.56,0.0,0.84017,0.00011,19.02216]
[1779458174391,28.48,77153.91,0.0,0.8401,0.00011,19.02743]
[1779458177412,28.48,77153.01,0.0,0.84,0.00011,19.03455]
[1779458178419,28.48,77148.17,0.0,0.83947,0.00011,19.07436]
[1779458179426,28.48,77147.04,0.0,0.83935,0.00011,19.08357]
[1779458180433,28.48,77136.48,0.0,0.83819,0.00011,19.17078]
[1779458181440,28.48,77127.92,0.0,0.83724,0.00011,19.2416]
[1779458182447,28.48,77122.73,0.0,0.83667,0.00011,19.28452]
[1779458183454,28.48,77120.69,0.0,0.83644,0.00011,19.30142]
[1779458184461,28.48,77122.84,0.0,0.83668,0.00011,19.28376]
[1779458188489,28.48,77118.78,0.0,0.83622,0.00011,19.31814]
[1779458189496,28.48,77121.21,0.0,0.83648,0.00011,19.29831]
[1779458190503,28.48,77123.14,0.0,0.8367,0.00011,19.2825]
[1779458191510,28.48,77125.22,0.0,0.83695,0.00011,19.26202]
[1779458192517,28.48,77123.93,0.0,0.8368,0.00011,19.27279]
[1779458193524,28.48,77119.99,0.0,0.83636,0.00011,19.30539]
[1779458194531,28.48,77117.38,0.0,0.83607,0.00011,19.32698]
[1779458195538,28.48,77122.99,0.0,0.83669,0.00011,19.28081]
[1779458196544,28.48,77130.14,0.0,0.83748,0.00011,19.222]
[1779458197555,28.49,77131.51,0.0,0.83763,0.00011,19.21092]
[1779458198562,28.49,77136.64,0.0,0.83819,0.00011,19.16885]
[1779458199569,28.49,77138.75,0.0,0.83842,0.00011,19.15174]
[1779458204604,28.49,77138.79,0.0,0.83841,0.00011,19.15296]
[1779458209639,28.49,77138.8,0.0,0.83839,0.00011,19.15445]
[1779458212660,28.49,77135.03,0.0,0.83796,0.00011,19.18645]
[1779458213667,28.49,77133.28,0.0,0.83776,0.00011,19.20115]
[1779458216688,28.49,77134.8,0.0,0.83792,0.00011,19.18936]
[1779458218703,28.49,77140.76,0.0,0.83857,0.00011,19.1408]
[1779458219710,28.5,77147.23,0.0,0.83928,0.00011,19.08781]
[1779458220717,28.5,77151.83,0.0,0.83977,0.00011,19.0503]
[1779458221724,28.5,77152.35,0.0,0.83982,0.00011,19.04648]
[1779458222730,28.5,77151.24,0.0,0.8397,0.00011,19.0561]
[1779458223738,28.5,77152.14,0.0,0.83979,0.00011,19.04888]
[1779458225752,28.5,77152.87,0.0,0.83987,0.00011,19.04327]
[1779458226759,28.5,77155.29,0.0,0.84013,0.00011,19.02354]
[1779458227767,28.5,77156.82,0.0,0.84029,0.00011,19.01116]
[1779458228773,28.5,77154.08,0.0,0.83999,0.00011,19.03399]
[1779458229780,28.5,77151.36,0.0,0.83969,0.00011,19.05663]
[1779458230788,28.5,77155.74,0.0,0.84017,0.00011,19.02071]
[1779458231796,28.5,77157.92,0.0,0.8404,0.00011,19.00297]
[1779458233810,28.5,77158.16,0.0,0.84042,0.00011,19.00149]
[1779458234817,28.5,77157.74,0.0,0.84037,0.00011,19.0052]
[1779458235824,28.5,77158.31,0.0,0.84043,0.00011,19.00074]
[1779458236831,28.5,77157.84,0.0,0.84038,0.00011,19.00486]
[1779458240859,28.5,77158.33,0.0,0.84042,0.00011,19.00148]
[1779458241866,28.5,77160.12,0.0,0.84062,0.00011,18.98668]
[1779458242872,28.5,77161.89,0.0,0.84081,0.00011,18.97207]
[1779458244887,28.5,77171.55,0.0,0.84186,0.00011,18.89245]
[1779458245894,28.5,77175.12,0.0,0.84224,0.00011,18.86312]
[1779458246901,28.5,77169.9,0.0,0.84168,0.00011,18.9063]
[1779458250929,28.5,77163.95,0.0,0.84103,0.00011,18.95559]
[1779458252943,28.5,77160.82,0.0,0.84071,0.00011,18.9779]
[1779458253950,28.5,77160.37,0.0,0.84066,0.00011,18.98157]
[1779458254957,28.5,77153.7,0.0,0.83993,0.00011,19.0365]
[1779458255964,28.5,77137.74,0.0,0.83819,0.00011,19.16799]
[1779458256971,28.5,77136.21,0.0,0.83802,0.00011,19.18039]
[1779458260999,28.5,77132.99,0.0,0.83766,0.00011,19.207]
[1779458262006,28.5,77130.51,0.0,0.83739,0.00011,19.22761]
[1779458263013,28.5,77131.77,0.0,0.83753,0.00011,19.21738]
[1779458267041,28.51,77134.46,0.0,0.83781,0.00011,19.19592]
[1779458268048,28.51,77136.13,0.0,0.83799,0.00011,19.18238]
[1779458272076,28.51,77134.8,0.0,0.83785,0.00011,19.19347]
[1779458273083,28.51,77131.02,0.0,0.83743,0.00011,19.22463]
[1779458276104,28.51,77132.04,0.0,0.83754,0.00011,19.21617]
[1779458279124,28.51,77134.01,0.0,0.83776,0.00011,19.19995]
[1779458280132,28.51,77137.85,0.0,0.83818,0.00011,19.16834]
[1779458281139,28.51,77141.12,0.0,0.83854,0.00011,19.14147]
[1779458282146,28.51,77145.81,0.0,0.83905,0.00011,19.10287]
[1779458283153,28.51,77151.24,0.0,0.83965,0.00011,19.05822]
[1779458286174,28.51,77150.49,0.0,0.83956,0.00011,19.06444]
[1779458287181,28.51,77151.04,0.0,0.83962,0.00011,19.05984]
[1779458289577,28.51,77149.8,0.0,0.83949,0.00011,19.06985]
[1779458290202,28.51,77151.13,0.0,0.83964,0.00011,19.05889]
[1779458291208,28.51,77153.45,0.0,0.83989,0.00011,19.03971]
[1779458292216,28.51,77153.83,0.0,0.83993,0.00011,19.03654]
[1779458293223,28.51,77155.35,0.0,0.8401,0.00011,19.02398]
[1779458294230,28.51,77155.87,0.0,0.84016,0.00011,19.01967]
[1779458295236,28.51,77155.57,0.0,0.84012,0.00011,19.02213]
[1779458296244,28.51,77156.61,0.0,0.84024,0.00011,19.01354]
[1779458297251,28.51,77157.99,0.0,0.84039,0.00011,19.00216]
[1779458298258,28.51,77157.77,0.0,0.84036,0.00011,19.00398]
[1779458299265,28.51,77155.8,0.0,0.84015,0.00011,19.02022]
[1779458300272,28.51,77153.67,0.0,0.83992,0.00011,19.03778]
[1779458301279,28.51,77152.69,0.0,0.83981,0.00011,19.04583]
[1779458302286,28.51,77151.41,0.0,0.83967,0.00011,19.05632]
[1779458303293,28.51,77152.46,0.0,0.83979,0.00011,19.0476]
[1779458304308,28.5,77152.92,0.0,0.83984,0.00011,19.04368]
[1779458305315,28.5,77151.89,0.0,0.83973,0.00011,19.05205]
[1779458306322,28.5,77151.4,0.0,0.83968,0.00011,19.05597]
[1779458311357,28.5,77151.22,0.0,0.83969,0.00011,19.05331]
[1779458316392,28.5,77152.58,0.0,0.83984,0.00011,19.04136]
[1779458318406,28.5,77151.7,0.0,0.83975,0.00011,19.04834]
[1779458319413,28.5,77150.3,0.0,0.8396,0.00011,19.05975]
[1779458320420,28.5,77149.43,0.0,0.83951,0.00011,19.06678]
[1779458324453,28.5,77150.12,0.0,0.83959,0.00011,19.06044]
[1779458325458,28.5,77152.3,0.0,0.83983,0.00011,19.04231]
[1779458326466,28.5,77154.04,0.0,0.84002,0.00011,19.02781]
[1779458327473,28.5,77162.72,0.0,0.84097,0.00011,18.95601]
[1779458329487,28.5,77166.55,0.0,0.84139,0.00011,18.92441]
[1779458334523,28.5,77166.37,0.0,0.84137,0.00011,18.92588]
[1779458338551,28.5,77161.26,0.0,0.84082,0.00011,18.9679]
[1779458339557,28.5,77158.16,0.0,0.84048,0.00011,18.99336]
[1779458340565,28.5,77158.76,0.0,0.84055,0.00011,18.98828]
[1779458341572,28.5,77164.57,0.0,0.84118,0.00011,18.94026]
[1779458342580,28.5,77172.64,0.0,0.84206,0.00011,18.87366]
[1779458347615,28.5,77174.57,0.0,0.84226,0.00011,18.85794]
[1779458352651,28.5,77181.38,0.0,0.843,0.00011,18.80158]
[1779458353658,28.5,77185.2,0.0,0.84342,0.00011,18.76972]
[1779458354665,28.5,77190.85,0.0,0.84403,0.00011,18.72282]
[1779458358693,28.5,77193.1,0.0,0.84428,0.00011,18.70342]
[1779458359225,28.5,77193.1,0.0,0.84428,0.00011,18.70342]
[1779458361534,28.5,77194.48,0.0,0.84443,0.00011,18.69169]
[1779458361714,28.5,77195.02,0.0,0.84449,0.00011,18.68707]
[1779458366749,28.49,77195.16,0.0,0.84451,0.00011,18.68521]
[1779458369623,28.49,77193.76,0.0,0.84437,0.00011,18.6965]
[1779458369773,28.49,77193.76,0.0,0.84437,0.00011,18.6965]
[1779458371252,28.49,77194.44,0.0,0.84444,0.00011,18.69064]
[1779458372570,28.49,77193.14,0.0,0.84433,0.00011,18.69778]
[1779458372620,28.49,77193.14,0.0,0.84433,0.00011,18.69778]
[1779458372792,28.49,77191.17,0.0,0.84412,0.00011,18.71391]
[1779458378834,28.49,77191.3,0.0,0.84414,0.00011,18.71201]
[1779458380548,28.49,77192.2,0.0,0.84424,0.00011,18.70446]
[1779458380765,28.49,77192.2,0.0,0.84424,0.00011,18.70446]
[1779458385883,28.49,77193.31,0.0,0.84437,0.00011,18.69473]
[1779458387000,28.49,77193.97,0.0,0.84444,0.00011,18.6892]
[1779458387124,28.49,77193.97,0.0,0.84444,0.00011,18.6892]
[1779458387174,28.49,77193.97,0.0,0.84444,0.00011,18.6892]
[1779458387897,28.49,77194.64,0.0,0.84451,0.00011,18.6836]
[1779458392776,28.49,77193.65,0.0,0.84441,0.00011,18.69154]
[1779458392834,28.49,77193.65,0.0,0.84441,0.00011,18.69154]
[1779458396960,28.49,77199.62,0.0,0.84506,0.00011,18.64136]
[1779458397948,28.49,77199.62,0.0,0.84506,0.00011,18.64136]
[1779458399981,28.49,77208.11,0.0,0.84596,0.00011,18.57135]
[1779458401394,28.49,77187.92,0.0,0.8438,0.00011,18.738]
[1779458402231,28.49,77187.92,0.0,0.8438,0.00011,18.738]
[1779458402257,28.49,77142.94,0.0,0.83892,0.00011,19.10899]
[1779458403020,28.49,77134.06,0.0,0.83794,0.00011,19.18232]
[1779458404585,28.49,77134.06,0.0,0.83794,0.00011,19.18232]
[1779458404621,28.49,77141.5,0.0,0.83876,0.00011,19.12078]
[1779458405724,28.49,77141.5,0.0,0.83876,0.00011,19.12078]
[1779458405774,28.49,77138.6,0.0,0.83844,0.00011,19.14488]
[1779458406497,28.49,77138.6,0.0,0.83844,0.00011,19.14488]
[1779458406525,28.49,77136.18,0.0,0.83818,0.00011,19.16482]
[1779458407060,28.49,77141.08,0.0,0.83871,0.00011,19.12459]
[1779458408067,28.49,77142.99,0.0,0.83892,0.00011,19.10906]
[1779458409074,28.49,77141.27,0.0,0.83873,0.00011,19.12348]
[1779458411503,28.49,77136.7,0.0,0.83822,0.00011,19.16159]
[1779458412099,28.49,77122.15,0.0,0.83661,0.00011,19.28167]
[1779458413106,28.49,77119.9,0.0,0.83636,0.00011,19.30034]
[1779458415251,28.49,77125.78,0.0,0.837,0.00011,19.25236]
[1779458416129,28.49,77131.9,0.0,0.83768,0.00011,19.20209]
[1779458417136,28.49,77134.07,0.0,0.83792,0.00011,19.18431]
[1779458418144,28.49,77143.57,0.0,0.83896,0.00011,19.10614]
[1779458419151,28.49,77150.2,0.0,0.83968,0.00011,19.05158]
[1779458421166,28.49,77147.47,0.0,0.83938,0.00011,19.0744]
[1779458423180,28.49,77150.58,0.0,0.83972,0.00011,19.04903]
[1779458424264,28.49,77150.58,0.0,0.83972,0.00011,19.04903]
[1779458424271,28.49,77155.47,0.0,0.84025,0.00011,19.00887]
[1779458426341,28.49,77156.2,0.0,0.84033,0.00011,19.00306]
[1779458426535,28.49,77156.2,0.0,0.84033,0.00011,19.00306]
[1779458428217,28.5,77149.22,0.0,0.83956,0.00011,19.06119]
[1779458431082,28.5,77151.92,0.0,0.83985,0.00011,19.03922]
[1779458431238,28.5,77142.91,0.0,0.83888,0.00011,19.1102]
[1779458432245,28.5,77139.35,0.0,0.83849,0.00011,19.13975]
[1779458433252,28.5,77142.96,0.0,0.83888,0.00011,19.11017]
[1779458434259,28.5,77144.42,0.0,0.83904,0.00011,19.09834]
[1779458436465,28.5,77143.55,0.0,0.83894,0.00011,19.10596]
[1779458437280,28.5,77140.14,0.0,0.83856,0.00011,19.13428]
[1779458440301,28.5,77138.05,0.0,0.83832,0.00011,19.15201]
[1779458441308,28.5,77136.22,0.0,0.83812,0.00011,19.16724]
[1779458442315,28.5,77134.55,0.0,0.83794,0.00011,19.18114]
[1779458443322,28.5,77123.14,0.0,0.83667,0.00011,19.27525]
[1779458444598,28.5,77118.01,0.0,0.8361,0.00011,19.31786]
[1779458445274,28.5,77118.01,0.0,0.8361,0.00011,19.31786]
[1779458445336,28.5,77117.72,0.0,0.83607,0.00011,19.32054]
[1779458446343,28.5,77118.03,0.0,0.8361,0.00011,19.31828]
[1779458448357,28.5,77112.07,0.0,0.83543,0.00011,19.36743]
[1779458449364,28.5,77111.08,0.0,0.83533,0.00011,19.37531]
[1779458450371,28.5,77111.57,0.0,0.83538,0.00011,19.37098]
[1779458451378,28.5,77114.39,0.0,0.8357,0.00011,19.34747]
[1779458452385,28.5,77123.07,0.0,0.83666,0.00011,19.27598]
[1779458453444,28.5,77123.07,0.0,0.83666,0.00011,19.27598]
[1779458454118,28.5,77124.59,0.0,0.83684,0.00011,19.26329]
[1779458454409,28.5,77124.59,0.0,0.83684,0.00011,19.26329]
[1779458454411,28.5,77109.85,0.0,0.8352,0.00011,19.38458]
[1779458455418,28.5,77102.48,0.0,0.83438,0.00011,19.44498]
[1779458457664,28.5,77107.48,0.0,0.83494,0.00011,19.40368]
[1779458459447,28.5,77115.82,0.0,0.83587,0.00011,19.33483]
[1779458462468,28.5,77106.42,0.0,0.83483,0.00011,19.41166]
[1779458464482,28.5,77117.21,0.0,0.83604,0.00011,19.32206]
[1779458465489,28.5,77124.92,0.0,0.8369,0.00011,19.25826]
[1779458466495,28.5,77131.87,0.0,0.83767,0.00011,19.20073]
[1779458467504,28.5,77140.79,0.0,0.83866,0.00011,19.12705]
[1779458469524,28.5,77126.27,0.0,0.83706,0.00011,19.24662]
[1779458470531,28.5,77108.22,0.0,0.83505,0.00011,19.39528]
[1779458471539,28.49,77107.43,0.0,0.83497,0.00011,19.40163]
[1779458472545,28.49,77113.89,0.0,0.83569,0.00011,19.34808]
[1779458473552,28.49,77125.05,0.0,0.83693,0.00011,19.25578]
[1779458475566,28.49,77121.36,0.0,0.83653,0.00011,19.28574]
[1779458480601,28.49,77121.09,0.0,0.83652,0.00011,19.28694]
[1779458481608,28.49,77115.4,0.0,0.83589,0.00011,19.33364]
[1779458483622,28.49,77120.92,0.0,0.8365,0.00011,19.28773]
[1779458488657,28.49,77116.69,0.0,0.83605,0.00011,19.32155]
[1779458489180,28.49,77116.69,0.0,0.83605,0.00011,19.32155]
[1779458489231,28.49,77116.69,0.0,0.83605,0.00011,19.32155]
[1779458489272,28.49,77116.69,0.0,0.83605,0.00011,19.32155]
[1779458490627,28.49,77116.56,0.0,0.83604,0.00011,19.32241]
[1779458490636,28.49,77116.56,0.0,0.83604,0.00011,19.32241]
[1779458490775,28.49,77116.56,0.0,0.83604,0.00011,19.32241]
[1779458490843,28.49,77119.46,0.0,0.83636,0.00011,19.2981]
[1779458492684,28.49,77129.4,0.0,0.83749,0.00011,19.21255]
[1779458493692,28.49,77123.23,0.0,0.83681,0.00011,19.2633]
[1779458495706,28.49,77116.84,0.0,0.8361,0.00011,19.31579]
[1779458498727,28.49,77122.7,0.0,0.83676,0.00011,19.26686]
[1779458503012,28.49,77113.96,0.0,0.8358,0.00011,19.33839]
[1779458504769,28.48,77110.99,0.0,0.83547,0.00011,19.36243]
[1779458506802,28.48,77091.77,0.0,0.83333,0.00011,19.52049]
[1779458507803,28.48,77080.4,0.0,0.83205,0.00011,19.61378]
[1779458508808,28.48,77085.83,0.0,0.83267,0.00011,19.5683]
[1779458513847,28.48,77089.62,0.0,0.83311,0.00011,19.53604]
[1779458514855,28.48,77083.85,0.0,0.83247,0.00011,19.58329]
[1779458516868,28.48,77092.23,0.0,0.83342,0.00011,19.5135]
[1779458521904,28.48,77099.56,0.0,0.83426,0.00011,19.45191]
[1779458522912,28.48,77105.94,0.0,0.83497,0.00011,19.39904]
[1779458524944,28.48,77098.5,0.0,0.83415,0.00011,19.45987]
[1779458527965,28.47,77093.0,0.0,0.83355,0.00011,19.5042]
[1779458529978,28.47,77106.55,0.0,0.83507,0.00011,19.39184]
[1779458530986,28.47,77113.3,0.0,0.83583,0.00011,19.33597]
[1779458531995,28.47,77123.6,0.0,0.83697,0.00011,19.25089]
[1779458533000,28.47,77116.83,0.0,0.83622,0.00011,19.30667]
[1779458535014,28.47,77108.0,0.0,0.83524,0.00011,19.37922]
[1779458539057,28.47,77101.99,0.0,0.83458,0.00011,19.4279]
[1779458544091,28.47,77101.04,0.0,0.8345,0.00011,19.43419]
[1779458547112,28.47,77095.16,0.0,0.83385,0.00011,19.48162]
[1779458549813,28.47,77093.49,0.0,0.83367,0.00011,19.4946]
[1779458549865,28.47,77093.49,0.0,0.83367,0.00011,19.4946]
[1779458550029,28.47,77093.49,0.0,0.83367,0.00011,19.4946]
[1779458552183,28.46,77087.41,0.0,0.83303,0.00011,19.54008]
[1779458553791,28.46,77087.41,0.0,0.83303,0.00011,19.54008]
[1779458553923,28.46,77066.9,0.0,0.83072,0.00011,19.70848]
[1779458554226,28.46,77078.6,0.0,0.83204,0.00011,19.61217]
[1779458555179,28.46,77082.24,0.0,0.83246,0.00011,19.58171]
[1779458556383,28.46,77082.24,0.0,0.83246,0.00011,19.58171]
[1779458556480,28.46,77081.28,0.0,0.83236,0.00011,19.58895]
[1779458561216,28.46,77090.68,0.0,0.83344,0.00011,19.50996]
[1779458563232,28.46,77100.53,0.0,0.83455,0.00011,19.42834]
[1779458566253,28.46,77108.66,0.0,0.83546,0.00011,19.36076]
[1779458571288,28.45,77108.02,0.0,0.83541,0.00011,19.36472]
[1779458574309,28.45,77097.97,0.0,0.8343,0.00011,19.44669]
[1779458578365,28.45,77096.48,0.0,0.83414,0.00011,19.45801]
[1779458578378,28.45,77096.48,0.0,0.83414,0.00011,19.45801]
[1779458578526,28.45,77096.48,0.0,0.83414,0.00011,19.45801]
[1779458581358,28.45,77110.9,0.0,0.83576,0.00011,19.33821]
[1779458582366,28.45,77115.05,0.0,0.83623,0.00011,19.30371]
[1779458587405,28.45,77119.5,0.0,0.83674,0.00011,19.26587]
[1779458592441,28.45,77114.28,0.0,0.83617,0.00011,19.30817]
[1779458593214,28.45,77114.28,0.0,0.83617,0.00011,19.30817]
[1779458593265,28.45,77114.28,0.0,0.83617,0.00011,19.30817]
[1779458593272,28.45,77114.28,0.0,0.83617,0.00011,19.30817]
[1779458593907,28.45,77114.28,0.0,0.83617,0.00011,19.30817]
[1779458593930,28.45,77114.28,0.0,0.83617,0.00011,19.30817]
[1779458594023,28.45,77114.28,0.0,0.83617,0.00011,19.30817]
[1779458594031,28.45,77114.28,0.0,0.83617,0.00011,19.30781]
[1779458595462,28.45,77107.07,0.0,0.83537,0.00011,19.36709]
[1779458600497,28.44,77096.2,0.0,0.83418,0.00011,19.45546]
[1779458601504,28.44,77088.36,0.0,0.8333,0.00011,19.51995]
[1779458606539,28.44,77085.42,0.0,0.83298,0.00011,19.54299]
[1779458609560,28.44,77078.01,0.0,0.83216,0.00011,19.60318]
[1779458613588,28.44,77084.11,0.0,0.83289,0.00011,19.5481]
[1779458616609,28.44,77077.44,0.0,0.83215,0.00011,19.60217]
[1779458618540,28.44,77078.67,0.0,0.83229,0.00011,19.59168]
[1779458618774,28.44,77078.67,0.0,0.83229,0.00011,19.59168]
[1779458623229,28.43,77078.88,0.0,0.83234,0.00011,19.58822]
[1779458623237,28.43,77078.88,0.0,0.83234,0.00011,19.58822]
[1779458623275,28.43,77078.88,0.0,0.83234,0.00011,19.58822]
[1779458625672,28.43,77084.37,0.0,0.83297,0.00011,19.54194]
[1779458626582,28.43,77084.37,0.0,0.83297,0.00011,19.54194]
[1779458626633,28.43,77084.37,0.0,0.83297,0.00011,19.54194]
[1779458626772,28.43,77084.37,0.0,0.83297,0.00011,19.54194]
[1779458627264,28.43,77085.25,0.0,0.83307,0.00011,19.5344]
[1779458627274,28.43,77085.25,0.0,0.83307,0.00011,19.5344]
[1779458627314,28.43,77085.25,0.0,0.83307,0.00011,19.5344]
[1779458627686,28.43,77086.03,0.0,0.83316,0.00011,19.52768]
[1779458630174,28.43,77085.98,0.0,0.83316,0.00011,19.52782]
[1779458630176,28.43,77085.37,0.0,0.8331,0.00011,19.53228]
[1779458630274,28.43,77085.37,0.0,0.8331,0.00011,19.53228]
[1779458632981,28.43,77085.96,0.0,0.83317,0.00011,19.52712]
[1779458632987,28.43,77085.96,0.0,0.83317,0.00011,19.52712]
[1779458633027,28.43,77085.96,0.0,0.83317,0.00011,19.52712]
[1779458634736,28.43,77094.51,0.0,0.83414,0.00011,19.45569]
[1779458636750,28.43,77096.7,0.0,0.83439,0.00011,19.43716]
[1779458638233,28.43,77096.7,0.0,0.83439,0.00011,19.43716]
[1779458638279,28.43,77096.21,0.0,0.83434,0.00011,19.44104]
[1779458638285,28.43,77096.21,0.0,0.83434,0.00011,19.44104]
[1779458638569,28.43,77096.21,0.0,0.83434,0.00011,19.44104]
[1779458638773,28.43,77096.21,0.0,0.83434,0.00011,19.44104]
[1779458639773,28.43,77086.03,0.0,0.8332,0.00011,19.52469]
[1779458641787,28.43,77085.46,0.0,0.83315,0.00011,19.5289]
[1779458644453,28.42,77090.41,0.0,0.83371,0.00011,19.48748]
[1779458644505,28.42,77090.41,0.0,0.83371,0.00011,19.48748]
[1779458644526,28.42,77090.41,0.0,0.83371,0.00011,19.48748]
[1779458645262,28.42,77091.12,0.0,0.83379,0.00011,19.48135]
[1779458645273,28.42,77091.12,0.0,0.83379,0.00011,19.48135]
[1779458645314,28.42,77091.12,0.0,0.83379,0.00011,19.48135]
[1779458645743,28.42,77091.12,0.0,0.83379,0.00011,19.48135]
[1779458645776,28.42,77091.12,0.0,0.83379,0.00011,19.48135]
[1779458645817,28.42,77089.22,0.0,0.83358,0.00011,19.49681]
[1779458646845,28.42,77081.17,0.0,0.83268,0.00011,19.56302]
[1779458647841,28.42,77070.78,0.0,0.83151,0.00011,19.64847]
[1779458649856,28.42,77072.5,0.0,0.83171,0.00011,19.63357]
[1779458654890,28.42,77076.63,0.0,0.83221,0.00011,19.59748]
[1779458655780,28.42,77076.63,0.0,0.83221,0.00011,19.59748]
[1779458655854,28.42,77076.63,0.0,0.83221,0.00011,19.59748]
[1779458656023,28.42,77076.63,0.0,0.83221,0.00011,19.59748]
[1779458657413,28.42,77077.62,0.0,0.83233,0.00011,19.58852]
[1779458657465,28.42,77077.62,0.0,0.83233,0.00011,19.58852]
[1779458657522,28.42,77077.62,0.0,0.83233,0.00011,19.58852]
[1779458657912,28.42,77078.25,0.0,0.83241,0.00011,19.58261]
[1779458659926,28.42,77071.09,0.0,0.8316,0.00011,19.64133]
[1779458662008,28.41,77070.97,0.0,0.83159,0.00011,19.64193]
[1779458662024,28.41,77070.97,0.0,0.83159,0.00011,19.64193]
[1779458662478,28.41,77072.52,0.0,0.83178,0.00011,19.62831]
[1779458662523,28.41,77072.52,0.0,0.83178,0.00011,19.62831]
[1779458662534,28.41,77072.52,0.0,0.83178,0.00011,19.62831]
[1779458662948,28.41,77072.52,0.0,0.83178,0.00011,19.62831]
[1779458663015,28.41,77072.34,0.0,0.83177,0.00011,19.62939]
[1779458663541,28.41,77072.34,0.0,0.83177,0.00011,19.62939]
[1779458663771,28.41,77072.34,0.0,0.83177,0.00011,19.62939]
[1779458663957,28.41,77076.19,0.0,0.83221,0.00011,19.59723]
[1779458664281,28.41,77076.19,0.0,0.83221,0.00011,19.59723]
[1779458667985,28.41,77068.85,0.0,0.8314,0.00011,19.65627]
[1779458670000,28.41,77062.06,0.0,0.83064,0.00011,19.71138]
[1779458670640,28.41,77062.06,0.0,0.83064,0.00011,19.71138]
[1779458670698,28.41,77062.06,0.0,0.83064,0.00011,19.71138]
[1779458670789,28.41,77062.06,0.0,0.83064,0.00011,19.71138]
[1779458671168,28.41,77062.06,0.0,0.83064,0.00011,19.71138]
[1779458671221,28.41,77062.06,0.0,0.83064,0.00011,19.71138]
[1779458671176,28.41,77061.96,0.0,0.83065,0.00011,19.70828]
[1779458671272,28.41,77061.96,0.0,0.83065,0.00011,19.70828]
[1779458672015,28.41,77061.45,0.0,0.8306,0.00011,19.71202]
[1779458674028,28.41,77054.37,0.0,0.82981,0.00011,19.7694]
[1779458679062,28.4,77056.98,0.0,0.83014,0.00011,19.74523]
[1779458679841,28.4,77056.98,0.0,0.83014,0.00011,19.74523]
[1779458679931,28.4,77056.98,0.0,0.83014,0.00011,19.74523]
[1779458680024,28.4,77056.98,0.0,0.83014,0.00011,19.74523]
[1779458680052,28.4,77056.98,0.0,0.83014,0.00011,19.74523]
[1779458680104,28.4,77056.98,0.0,0.83014,0.00011,19.74523]
[1779458680200,28.4,77057.19,0.0,0.83017,0.00011,19.743]
[1779458680288,28.4,77057.19,0.0,0.83017,0.00011,19.743]
[1779458684100,28.4,77045.39,0.0,0.82885,0.00011,19.83824]
[1779458686386,28.4,77046.14,0.0,0.82895,0.00011,19.8313]
[1779458686438,28.4,77046.14,0.0,0.82895,0.00011,19.8313]
[1779458686525,28.4,77046.14,0.0,0.82895,0.00011,19.8313]
[1779458686954,28.4,77046.14,0.0,0.82895,0.00011,19.8313]
[1779458687009,28.4,77046.14,0.0,0.82895,0.00011,19.8313]
[1779458687033,28.4,77046.14,0.0,0.82895,0.00011,19.8313]
[1779458687121,28.39,77046.17,0.0,0.82895,0.00011,19.83068]
[1779458690145,28.39,77034.68,0.0,0.82765,0.00012,19.92425]
[1779458691152,28.39,77031.03,0.0,0.82723,0.00012,19.95382]
[1779458696187,28.39,77032.09,0.0,0.82739,0.00012,19.94238]
[1779458698201,28.39,77045.21,0.0,0.82891,0.00011,19.83374]
[1779458700215,28.38,77048.02,0.0,0.82925,0.00011,19.80914]
[1779458701222,28.38,77039.79,0.0,0.82831,0.00011,19.877]
[1779458703237,28.38,77034.11,0.0,0.82767,0.00012,19.92258]
[1779458704059,28.38,77034.11,0.0,0.82767,0.00012,19.92258]
[1779458704141,28.38,77034.11,0.0,0.82767,0.00012,19.92258]
[1779458704278,28.38,77034.11,0.0,0.82767,0.00012,19.92258]
[1779458705174,28.38,77032.73,0.0,0.82752,0.00012,19.93347]
[1779458705275,28.38,77032.73,0.0,0.82752,0.00012,19.93347]
[1779458705300,28.38,77032.73,0.0,0.82752,0.00012,19.93347]
[1779458705250,28.38,77032.41,0.0,0.82749,0.00012,19.93562]
[1779458706505,28.38,77032.79,0.0,0.82754,0.00012,19.932]
[1779458706521,28.38,77032.79,0.0,0.82754,0.00012,19.932]
[1779458707268,28.38,77041.73,0.0,0.82857,0.00011,19.85782]
[1779458708733,28.38,77044.02,0.0,0.82884,0.00011,19.83855]
[1779458708780,28.38,77044.02,0.0,0.82884,0.00011,19.83855]
[1779458708867,28.38,77044.02,0.0,0.82884,0.00011,19.83855]
[1779458709335,28.38,77043.5,0.0,0.82879,0.00011,19.84247]
[1779458709370,28.38,77043.5,0.0,0.82879,0.00011,19.84247]
[1779458709538,28.38,77043.5,0.0,0.82879,0.00011,19.84247]
[1779458710289,28.38,77046.97,0.0,0.82919,0.00011,19.81349]
[1779458712287,28.38,77048.53,0.0,0.82937,0.00011,19.80029]
[1779458717094,28.37,77048.19,0.0,0.82935,0.00011,19.8015]
[1779458717141,28.37,77048.19,0.0,0.82935,0.00011,19.8015]
[1779458717198,28.37,77048.19,0.0,0.82935,0.00011,19.8015]
[1779458717254,28.37,77048.19,0.0,0.82935,0.00011,19.8015]
[1779458717275,28.37,77048.19,0.0,0.82935,0.00011,19.8015]
[1779458717300,28.37,77048.19,0.0,0.82936,0.00011,19.80119]
[1779458722047,28.37,77045.3,0.0,0.82904,0.00011,19.82402]
[1779458722110,28.37,77045.3,0.0,0.82904,0.00011,19.82402]
[1779458722164,28.37,77045.3,0.0,0.82904,0.00011,19.82402]
[1779458722284,28.37,77045.3,0.0,0.82904,0.00011,19.82402]
[1779458722719,28.37,77048.61,0.0,0.82943,0.00011,19.79605]
[1779458722770,28.37,77048.61,0.0,0.82943,0.00011,19.79605]
[1779458723027,28.37,77048.61,0.0,0.82943,0.00011,19.79605]
[1779458723125,28.37,77052.57,0.0,0.82989,0.00011,19.7631]
[1779458726892,28.37,77054.26,0.0,0.83009,0.00011,19.74808]
[1779458726922,28.37,77054.26,0.0,0.83009,0.00011,19.74808]
[1779458727030,28.37,77054.26,0.0,0.83009,0.00011,19.74808]
[1779458727770,28.37,77055.82,0.0,0.83028,0.00011,19.73421]
[1779458727822,28.37,77055.82,0.0,0.83028,0.00011,19.73421]
[1779458728025,28.37,77055.82,0.0,0.83028,0.00011,19.73421]
[1779458728127,28.37,77054.57,0.0,0.83015,0.00011,19.74404]
[1779458728555,28.37,77054.57,0.0,0.83015,0.00011,19.74404]
[1779458730273,28.37,77054.51,0.0,0.83014,0.00011,19.74453]
[1779458730432,28.36,77057.75,0.0,0.83052,0.00011,19.71678]
[1779458731985,28.36,77057.75,0.0,0.83052,0.00011,19.71678]
[1779458732021,28.36,77057.75,0.0,0.83052,0.00011,19.71678]
[1779458732418,28.36,77059.93,0.0,0.83081,0.00011,19.69442]
[1779458735200,28.36,77059.54,0.0,0.83077,0.00011,19.69722]
[1779458735252,28.36,77059.54,0.0,0.83077,0.00011,19.69722]
[1779458735273,28.36,77059.54,0.0,0.83077,0.00011,19.69722]
[1779458735840,28.36,77057.97,0.0,0.8306,0.00011,19.70928]
[1779458736024,28.36,77057.97,0.0,0.8306,0.00011,19.70928]
[1779458736071,28.36,77057.97,0.0,0.8306,0.00011,19.70928]
[1779458736172,28.36,77051.07,0.0,0.82982,0.00011,19.76573]
[1779458737602,28.36,77052.14,0.0,0.82994,0.00011,19.7569]
[1779458737772,28.36,77052.14,0.0,0.82994,0.00011,19.7569]
[1779458737822,28.36,77056.03,0.0,0.83039,0.00011,19.72425]
[1779458742137,28.36,77046.72,0.0,0.82936,0.00011,19.79913]
[1779458742517,28.36,77040.98,0.0,0.8287,0.00011,19.84651]
[1779458744071,28.36,77040.98,0.0,0.8287,0.00011,19.84651]
[1779458744126,28.36,77040.98,0.0,0.8287,0.00011,19.84651]
[1779458744279,28.36,77040.98,0.0,0.8287,0.00011,19.84651]
[1779458745624,28.35,77040.29,0.0,0.82863,0.00011,19.85141]
[1779458745786,28.35,77040.29,0.0,0.82863,0.00011,19.85141]
[1779458745813,28.35,77040.29,0.0,0.82863,0.00011,19.85141]
[1779458745828,28.35,77037.65,0.0,0.82833,0.00012,19.87281]
[1779458748862,28.35,77036.07,0.0,0.82816,0.00012,19.885]
[1779458748925,28.35,77036.17,0.0,0.82818,0.00012,19.88374]
[1779458750573,28.35,77028.9,0.0,0.82735,0.00012,19.94284]
[1779458753008,28.35,77028.28,0.0,0.82729,0.00012,19.94747]
[1779458753060,28.35,77028.28,0.0,0.82729,0.00012,19.94747]
[1779458753291,28.35,77028.28,0.0,0.82729,0.00012,19.94747]
[1779458755538,28.35,77029.77,0.0,0.82748,0.00012,19.93369]
[1779458755629,28.35,77029.77,0.0,0.82748,0.00012,19.93369]
[1779458755782,28.35,77029.77,0.0,0.82748,0.00012,19.93369]
[1779458755822,28.35,77028.46,0.0,0.82733,0.00012,19.944]
[1779458756913,28.35,77028.46,0.0,0.82733,0.00012,19.944]
[1779458756926,28.35,77028.46,0.0,0.82733,0.00012,19.944]
[1779458757033,28.35,77028.46,0.0,0.82733,0.00012,19.944]
[1779458757133,28.35,77029.07,0.0,0.82742,0.00012,19.93794]
[1779458757622,28.35,77031.77,0.0,0.82773,0.00012,19.91566]
[1779458758629,28.34,77031.12,0.0,0.82766,0.00012,19.92054]
[1779458759640,28.34,77029.24,0.0,0.82745,0.00012,19.93555]
[1779458761340,28.34,77029.24,0.0,0.82745,0.00012,19.93555]
[1779458760647,28.34,77030.32,0.0,0.82758,0.00012,19.92613]
[1779458761451,28.34,77030.32,0.0,0.82758,0.00012,19.92613]
[1779458761525,28.34,77030.32,0.0,0.82758,0.00012,19.92613]
[1779458761658,28.34,77033.88,0.0,0.828,0.00012,19.89625]
[1779458762664,28.34,77034.84,0.0,0.82812,0.00012,19.88788]
[1779458763672,28.34,77032.8,0.0,0.82789,0.00012,19.90428]
[1779458765080,28.34,77031.64,0.0,0.82776,0.00012,19.9134]
[1779458765685,28.34,77024.33,0.0,0.82692,0.00012,19.97326]
[1779458767226,28.34,77018.29,0.0,0.82624,0.00012,20.02193]
[1779458768020,28.34,77018.29,0.0,0.82624,0.00012,20.02193]
[1779458768071,28.34,77018.29,0.0,0.82624,0.00012,20.02193]
[1779458768279,28.34,77018.29,0.0,0.82624,0.00012,20.02193]
[1779458768334,28.34,77016.33,0.0,0.82602,0.00012,20.03747]
[1779458769716,28.33,77015.2,0.0,0.8259,0.00012,20.04616]
[1779458770724,28.33,76999.93,0.0,0.82412,0.00012,20.17137]
[1779458772068,28.33,76999.93,0.0,0.82412,0.00012,20.17137]
[1779458772090,28.32,76990.29,0.0,0.8231,0.00012,20.24292]
[1779458772546,28.32,76990.29,0.0,0.8231,0.00012,20.24292]
[1779458772802,28.32,76990.29,0.0,0.8231,0.00012,20.24292]
[1779458772943,28.32,76990.29,0.0,0.8231,0.00012,20.24292]
[1779458773050,28.32,76982.83,0.0,0.82222,0.00012,20.30438]
[1779458773748,28.32,76977.16,0.0,0.82155,0.00012,20.351]
[1779458775584,28.32,76973.83,0.0,0.82116,0.00012,20.37841]
[1779458775770,28.32,76969.04,0.0,0.82059,0.00012,20.41778]
[1779458776779,28.32,76961.45,0.0,0.81969,0.00012,20.48019]
[1779458778017,28.32,76961.45,0.0,0.81969,0.00012,20.48019]
[1779458778142,28.32,76943.49,0.0,0.81755,0.00012,20.62755]
[1779458778795,28.32,76951.97,0.0,0.81856,0.00012,20.55826]
[1779458779802,28.32,76959.38,0.0,0.81944,0.00012,20.49755]
[1779458781327,28.32,76959.38,0.0,0.81944,0.00012,20.49755]
[1779458781343,28.32,76979.62,0.0,0.82184,0.00012,20.33138]
[1779458781816,28.32,76992.57,0.0,0.82336,0.00012,20.22474]
[1779458782823,28.32,76998.63,0.0,0.82407,0.00012,20.17492]
[1779458783830,28.32,77013.25,0.0,0.82577,0.00012,20.05455]
[1779458784853,28.32,77016.81,0.0,0.82619,0.00012,20.02528]
[1779458785857,28.32,77029.56,0.0,0.82766,0.00012,19.92017]
[1779458786865,28.32,77022.13,0.0,0.8268,0.00012,19.98176]
[1779458789886,28.32,77016.03,0.0,0.82608,0.00012,20.03264]
[1779458792907,28.32,77008.1,0.0,0.82518,0.00012,20.09496]
[1779458797584,28.32,77005.31,0.0,0.82485,0.00012,20.11813]
[1779458797784,28.32,77005.31,0.0,0.82485,0.00012,20.11813]
[1779458797893,28.32,77005.31,0.0,0.82485,0.00012,20.11813]
[1779458797942,28.32,76998.5,0.0,0.82405,0.00012,20.17427]
[1779458801284,28.32,77000.37,0.0,0.82427,0.00012,20.15875]
[1779458801370,28.32,77002.26,0.0,0.82449,0.00012,20.14315]
[1779458803984,28.32,76992.88,0.0,0.8234,0.00012,20.22041]
[1779458804991,28.32,76982.32,0.0,0.82215,0.00012,20.30723]
[1779458805998,28.32,76979.4,0.0,0.82181,0.00012,20.33104]
[1779458807617,28.32,76979.91,0.0,0.82188,0.00012,20.32661]
[1779458807662,28.32,76979.91,0.0,0.82188,0.00012,20.32661]
[1779458807778,28.32,76979.91,0.0,0.82188,0.00012,20.32661]
[1779458808015,28.32,76980.59,0.0,0.82196,0.00012,20.32101]
[1779458809030,28.32,76974.11,0.0,0.82119,0.00012,20.37432]
[1779458814065,28.32,76982.7,0.0,0.82219,0.00012,20.30452]
[1779458814868,28.32,76982.7,0.0,0.82219,0.00012,20.30452]
[1779458814979,28.32,76982.7,0.0,0.82219,0.00012,20.30452]
[1779458815031,28.32,76982.7,0.0,0.82219,0.00012,20.30452]
[1779458815072,28.33,76984.68,0.0,0.82243,0.00012,20.28836]
[1779458817086,28.33,76984.67,0.0,0.82242,0.00012,20.2889]
[1779458819100,28.33,76993.36,0.0,0.82343,0.00012,20.21784]
[1779458821391,28.33,76992.42,0.0,0.82332,0.00012,20.22568]
[1779458821415,28.33,76992.42,0.0,0.82332,0.00012,20.22568]
[1779458821114,28.33,76984.77,0.0,0.82242,0.00012,20.28899]
[1779458821522,28.33,76984.77,0.0,0.82242,0.00012,20.28899]
[1779458822121,28.33,76979.47,0.0,0.82179,0.00012,20.33274]
[1779458824135,28.33,76974.15,0.0,0.82116,0.00012,20.37691]
[1779458825070,28.33,76974.15,0.0,0.82116,0.00012,20.37691]
[1779458825110,28.33,76974.15,0.0,0.82116,0.00012,20.37691]
[1779458825278,28.33,76974.15,0.0,0.82116,0.00012,20.37691]
[1779458825305,28.33,76971.08,0.0,0.82079,0.00012,20.40243]
[1779458829170,28.33,76957.62,0.0,0.81918,0.00012,20.51332]
[1779458830177,28.33,76952.52,0.0,0.81857,0.00012,20.55524]
[1779458831184,28.33,76949.78,0.0,0.81825,0.00012,20.57768]
[1779458834217,28.33,76952.14,0.0,0.81852,0.00012,20.55884]
[1779458836185,28.33,76949.28,0.0,0.81818,0.00012,20.58245]
[1779458836272,28.33,76949.28,0.0,0.81818,0.00012,20.58245]
[1779458836382,28.33,76949.28,0.0,0.81818,0.00012,20.58245]
[1779458836442,28.33,76952.81,0.0,0.81859,0.00012,20.55385]
[1779458839252,28.33,76946.04,0.0,0.81778,0.00012,20.60955]
[1779458841271,28.33,76944.42,0.0,0.81759,0.00012,20.62268]
[1779458841425,28.33,76944.42,0.0,0.81759,0.00012,20.62268]
[1779458841310,28.33,76942.29,0.0,0.81734,0.00012,20.64002]
[1779458841526,28.33,76942.29,0.0,0.81734,0.00012,20.64002]
[1779458842273,28.33,76939.67,0.0,0.81702,0.00012,20.66135]
[1779458843280,28.33,76934.67,0.0,0.81643,0.00012,20.70214]
[1779458848316,28.33,76939.77,0.0,0.81708,0.00012,20.65779]
[1779458849322,28.33,76936.15,0.0,0.81664,0.00012,20.68728]
[1779458850329,28.33,76931.57,0.0,0.81609,0.00012,20.72481]
[1779458852124,28.33,76928.87,0.0,0.81579,0.00012,20.74345]
[1779458852343,28.33,76923.26,0.0,0.81511,0.00012,20.7893]
[1779458855366,28.33,76912.72,0.0,0.81384,0.00012,20.87523]
[1779458855888,28.33,76912.72,0.0,0.81384,0.00012,20.87523]
[1779458856372,28.33,76903.96,0.0,0.81277,0.00012,20.94683]
[1779458857379,28.33,76909.6,0.0,0.81346,0.00012,20.90068]
[1779458858386,28.33,76914.5,0.0,0.81405,0.00012,20.8606]
[1779458858866,28.33,76914.5,0.0,0.81405,0.00012,20.8606]
[1779458859072,28.33,76914.5,0.0,0.81405,0.00012,20.8606]
[1779458859175,28.33,76914.5,0.0,0.81405,0.00012,20.8606]
[1779458859393,28.33,76918.74,0.0,0.81457,0.00012,20.82579]
[1779458860403,28.33,76928.49,0.0,0.81575,0.00012,20.74604]
[1779458861410,28.32,76934.26,0.0,0.81645,0.00012,20.69849]
[1779458864432,28.32,76942.81,0.0,0.81748,0.00012,20.62815]
[1779458866446,28.32,76944.24,0.0,0.81765,0.00012,20.61621]
[1779458871481,28.32,76942.53,0.0,0.81745,0.00012,20.62992]
[1779458872488,28.32,76937.16,0.0,0.81681,0.00012,20.67403]
[1779458874509,28.32,76942.53,0.0,0.81745,0.00012,20.6299]
[1779458875513,28.32,76960.95,0.0,0.81966,0.00012,20.47866]
[1779458876521,28.32,76965.87,0.0,0.82024,0.00012,20.43834]
[1779458877528,28.32,76962.33,0.0,0.81982,0.00012,20.46756]
[1779458878535,28.32,76957.78,0.0,0.81927,0.00012,20.50503]
[1779458880549,28.32,76951.34,0.0,0.8185,0.00012,20.55798]
[1779458882844,28.32,76952.52,0.0,0.81865,0.00012,20.54829]
[1779458883183,28.32,76961.11,0.0,0.81967,0.00012,20.47775]
[1779458883571,28.32,76966.47,0.0,0.82031,0.00012,20.43378]
[1779458886592,28.32,76961.43,0.0,0.8197,0.00012,20.47553]
[1779458891427,28.32,76964.67,0.0,0.82008,0.00012,20.44908]
[1779458891523,28.32,76964.67,0.0,0.82008,0.00012,20.44908]
[1779458891655,28.32,76964.54,0.0,0.82007,0.00012,20.45033]
[1779458892887,28.32,76967.3,0.0,0.82039,0.00012,20.42765]
[1779458893023,28.32,76967.3,0.0,0.82039,0.00012,20.42765]
[1779458896664,28.33,76976.14,0.0,0.82143,0.00012,20.35563]
[1779458900693,28.33,76980.74,0.0,0.82198,0.00012,20.31735]
[1779458901700,28.32,76986.38,0.0,0.82265,0.00012,20.27076]
[1779458903714,28.32,76990.7,0.0,0.82316,0.00012,20.23498]
[1779458905728,28.32,76994.98,0.0,0.82366,0.00012,20.19959]
[1779458906735,28.32,77006.87,0.0,0.82506,0.00012,20.10157]
[1779458907742,28.32,77016.0,0.0,0.82612,0.00012,20.02636]
[1779458909757,28.32,77019.62,0.0,0.82654,0.00012,19.99665]
[1779458914791,28.33,77010.16,0.0,0.82544,0.00012,20.07221]
[1779458917812,28.33,77005.85,0.0,0.82494,0.00012,20.10799]
[1779458919826,28.33,76997.84,0.0,0.824,0.00012,20.17406]
[1779458922847,28.33,76989.9,0.0,0.82307,0.00012,20.23931]
[1779458927884,28.33,76989.3,0.0,0.82301,0.00012,20.24358]
[1779458929710,28.33,76989.18,0.0,0.823,0.00012,20.24443]
[1779458929759,28.33,76989.18,0.0,0.823,0.00012,20.24443]
[1779458929776,28.33,76989.18,0.0,0.823,0.00012,20.24443]
[1779458934932,28.32,76990.81,0.0,0.8232,0.00012,20.23021]
[1779458937372,28.32,76990.84,0.0,0.82321,0.00012,20.22984]
[1779458937410,28.32,76990.84,0.0,0.82321,0.00012,20.22984]
[1779458937523,28.32,76990.84,0.0,0.82321,0.00012,20.22984]
[1779458941987,28.32,76995.76,0.0,0.82379,0.00012,20.18875]
[1779458944406,28.32,76996.05,0.0,0.82383,0.00012,20.1863]
[1779458944458,28.32,76996.05,0.0,0.82383,0.00012,20.1863]
[1779458944525,28.32,76996.05,0.0,0.82383,0.00012,20.1863]
[1779458946014,28.32,76991.71,0.0,0.82332,0.00012,20.22184]
[1779458948033,28.32,76984.12,0.0,0.82243,0.00012,20.28409]
[1779458949040,28.32,76975.83,0.0,0.82145,0.00012,20.35211]
[1779458950047,28.32,76971.63,0.0,0.82096,0.00012,20.38637]
[1779458951055,28.32,76967.52,0.0,0.82048,0.00012,20.41983]
[1779458953068,28.32,76976.96,0.0,0.82161,0.00012,20.34148]
[1779458954075,28.32,76985.71,0.0,0.82264,0.00012,20.26921]
[1779458955082,28.32,76992.09,0.0,0.82339,0.00012,20.2165]
[1779458956089,28.32,76999.43,0.0,0.82426,0.00012,20.15592]
[1779458959110,28.32,76995.38,0.0,0.82378,0.00012,20.18922]
[1779458961329,28.32,76995.86,0.0,0.82384,0.00012,20.1852]
[1779458961378,28.32,76995.86,0.0,0.82384,0.00012,20.1852]
[1779458961523,28.32,76995.86,0.0,0.82384,0.00012,20.1852]
[1779458967166,28.32,76994.39,0.0,0.82368,0.00012,20.19681]
[1779458968926,28.32,76994.74,0.0,0.82372,0.00012,20.19383]
[1779458968977,28.32,76994.74,0.0,0.82372,0.00012,20.19383]
[1779458969027,28.32,76994.74,0.0,0.82372,0.00012,20.19383]
[1779458974215,28.32,76997.83,0.0,0.82411,0.00012,20.16435]
[1779458975652,28.32,76997.83,0.0,0.82411,0.00012,20.16435]
[1779458975718,28.32,76999.2,0.0,0.82427,0.00012,20.153]
[1779458975819,28.32,76999.2,0.0,0.82427,0.00012,20.153]
[1779458976229,28.32,77010.03,0.0,0.82554,0.00012,20.06365]
[1779458977236,28.32,77017.52,0.0,0.82641,0.00012,20.00188]
[1779458978243,28.32,77013.91,0.0,0.82599,0.00012,20.03179]
[1779458979250,28.32,77010.31,0.0,0.82557,0.00012,20.06157]
[1779458980256,28.32,77013.62,0.0,0.82595,0.00012,20.03429]
[1779458983846,28.32,77015.96,0.0,0.82622,0.00012,20.0149]
[1779458983946,28.32,77015.96,0.0,0.82622,0.00012,20.0149]
[1779458984026,28.32,77015.96,0.0,0.82622,0.00012,20.0149]
[1779458986299,28.32,77008.24,0.0,0.82533,0.00012,20.07814]
[1779458991140,28.31,77007.69,0.0,0.82527,0.00012,20.08215]
[1779458991178,28.31,77007.69,0.0,0.82527,0.00012,20.08215]
[1779458991272,28.31,77007.69,0.0,0.82527,0.00012,20.08215]
[1779458991335,28.31,77012.8,0.0,0.82587,0.00012,20.03978]
[1779458992343,28.31,77017.52,0.0,0.82642,0.00012,20.00062]
[1779458994357,28.31,77019.75,0.0,0.82669,0.00012,19.98196]
[1779458995364,28.31,77016.46,0.0,0.8263,0.00012,20.00905]
[1779458996371,28.31,77013.16,0.0,0.82592,0.00012,20.03621]
[1779458999487,28.31,77016.26,0.0,0.82629,0.00012,20.0103]
[1779458999522,28.31,77016.26,0.0,0.82629,0.00012,20.0103]
[1779458999538,28.31,77016.26,0.0,0.82629,0.00012,20.0103]
[1779459001239,28.31,77017.46,0.0,0.82643,0.00012,20.00004]
[1779459001274,28.31,77017.46,0.0,0.82643,0.00012,20.00004]
[1779459004240,28.31,77012.22,0.0,0.82583,0.00012,20.0428]
[1779459004275,28.31,77012.22,0.0,0.82583,0.00012,20.0428]
[1779459004293,28.31,77012.22,0.0,0.82583,0.00012,20.0428]
[1779459005121,28.31,77011.28,0.0,0.82572,0.00012,20.05036]
[1779459005271,28.31,77011.28,0.0,0.82572,0.00012,20.05036]
[1779459009463,28.31,77005.71,0.0,0.82509,0.00012,20.09525]
[1779459011477,28.31,77012.23,0.0,0.82585,0.00012,20.04094]
[1779459013494,28.31,77004.8,0.0,0.82499,0.00012,20.10177]
[1779459014501,28.31,77000.36,0.0,0.82448,0.00012,20.13835]
[1779459017103,28.31,77000.44,0.0,0.82449,0.00012,20.13752]
[1779459017272,28.31,77000.44,0.0,0.82449,0.00012,20.13752]
[1779459017361,28.31,77000.44,0.0,0.82449,0.00012,20.13752]
[1779459017533,28.31,77000.44,0.0,0.82449,0.00012,20.13752]
[1779459022366,28.31,76999.39,0.0,0.82437,0.00012,20.1457]
[1779459022418,28.31,76999.39,0.0,0.82437,0.00012,20.1457]
[1779459022524,28.31,76999.39,0.0,0.82437,0.00012,20.1457]
[1779459024571,28.31,77004.74,0.0,0.825,0.00012,20.10136]
[1779459027034,28.31,77001.57,0.0,0.82463,0.00012,20.12743]
[1779459027274,28.31,77001.57,0.0,0.82463,0.00012,20.12743]
[1779459027379,28.31,77001.57,0.0,0.82463,0.00012,20.12743]
[1779459027536,28.31,77001.57,0.0,0.82463,0.00012,20.12743]
[1779459027592,28.31,76997.69,0.0,0.82418,0.00012,20.15941]
[1779459028599,28.31,76992.79,0.0,0.8236,0.00012,20.19974]
[1779459029606,28.31,76983.67,0.0,0.82253,0.00012,20.27477]
[1779459030613,28.31,76979.36,0.0,0.82203,0.00012,20.31005]
[1779459032632,28.3,76979.98,0.0,0.82212,0.00012,20.30124]
[1779459032684,28.3,76979.98,0.0,0.82212,0.00012,20.30124]
[1779459032784,28.3,76979.8,0.0,0.82211,0.00012,20.30246]
[1779459038669,28.3,76983.09,0.0,0.82252,0.00012,20.27379]
[1779459039676,28.3,76987.14,0.0,0.823,0.00012,20.2402]
[1779459040683,28.3,76991.92,0.0,0.82356,0.00012,20.20061]
[1779459043155,28.3,76990.09,0.0,0.82335,0.00012,20.21541]
[1779459043203,28.3,76990.09,0.0,0.82335,0.00012,20.21541]
[1779459043286,28.3,76990.09,0.0,0.82335,0.00012,20.21541]
[1779459048077,28.3,76990.5,0.0,0.82341,0.00012,20.21134]
[1779459048129,28.3,76990.5,0.0,0.82341,0.00012,20.21134]
[1779459048274,28.3,76990.5,0.0,0.82341,0.00012,20.21134]
[1779459050754,28.3,76995.55,0.0,0.82401,0.00012,20.16916]
[1779459052963,28.3,76996.45,0.0,0.82412,0.00012,20.16165]
[1779459053009,28.3,76996.45,0.0,0.82412,0.00012,20.16165]
[1779459053024,28.3,76996.45,0.0,0.82412,0.00012,20.16165]
[1779459055789,28.3,76992.48,0.0,0.82365,0.00012,20.19407]
[1779459060627,28.3,76993.24,0.0,0.82375,0.00012,20.18748]
[1779459060666,28.3,76993.24,0.0,0.82375,0.00012,20.18748]
[1779459060779,28.3,76992.39,0.0,0.82365,0.00012,20.1943]
[1779459062839,28.3,76978.11,0.0,0.82197,0.00012,20.31172]
[1779459063847,28.3,76968.55,0.0,0.82084,0.00012,20.39038]
[1779459064854,28.3,76967.6,0.0,0.82073,0.00012,20.39805]
[1779459065863,28.3,76967.6,0.0,0.82073,0.00012,20.39805]
[1779459065915,28.3,76967.6,0.0,0.82073,0.00012,20.39805]
[1779459066026,28.3,76967.6,0.0,0.82073,0.00012,20.39805]
[1779459068883,28.3,76973.79,0.0,0.82147,0.00012,20.34653]
[1779459069890,28.29,76977.98,0.0,0.82197,0.00012,20.31173]
[1779459071906,28.29,76974.35,0.0,0.82155,0.00012,20.34125]
[1779459073436,28.29,76974.35,0.0,0.82155,0.00012,20.34125]
[1779459073488,28.29,76974.35,0.0,0.82155,0.00012,20.34125]
[1779459073525,28.29,76974.35,0.0,0.82155,0.00012,20.34125]
[1779459075934,28.29,76983.71,0.0,0.82266,0.00012,20.26349]
[1779459077729,28.29,76983.71,0.0,0.82266,0.00012,20.26349]
[1779459077772,28.29,76984.13,0.0,0.82271,0.00012,20.25985]
[1779459077781,28.29,76984.13,0.0,0.82271,0.00012,20.25985]
[1779459079078,28.29,76986.58,0.0,0.82301,0.00012,20.23949]
[1779459079276,28.29,76986.58,0.0,0.82301,0.00012,20.23949]
[1779459079962,28.29,76979.63,0.0,0.82219,0.00012,20.29669]
[1779459083727,28.29,76978.04,0.0,0.822,0.00012,20.30977]
[1779459083776,28.29,76977.65,0.0,0.82195,0.00012,20.31297]
[1779459083990,28.29,76981.69,0.0,0.82243,0.00012,20.27966]
[1779459085168,28.29,76981.69,0.0,0.82243,0.00012,20.27966]
[1779459085169,28.29,76985.59,0.0,0.82289,0.00012,20.24754]
[1779459086774,28.29,76980.45,0.0,0.82228,0.00012,20.28995]
[1779459089025,28.29,76974.89,0.0,0.82163,0.00012,20.33567]
[1779459092905,28.29,76975.81,0.0,0.82176,0.00012,20.32442]
[1779459092950,28.29,76975.81,0.0,0.82176,0.00012,20.32442]
[1779459093025,28.29,76975.81,0.0,0.82176,0.00012,20.32442]
[1779459098088,28.29,76981.36,0.0,0.82242,0.00012,20.27865]
[1779459099552,28.29,76981.36,0.0,0.82242,0.00012,20.27865]
[1779459099641,28.29,76981.36,0.0,0.82242,0.00012,20.27865]
[1779459099771,28.29,76981.36,0.0,0.82242,0.00012,20.27865]
[1779459100102,28.29,76986.24,0.0,0.82299,0.00012,20.23847]
[1779459104130,28.29,76990.36,0.0,0.82347,0.00012,20.20487]
[1779459106347,28.29,76991.93,0.0,0.82365,0.00012,20.19204]
[1779459106387,28.29,76991.93,0.0,0.82365,0.00012,20.19204]
[1779459106534,28.29,76991.93,0.0,0.82365,0.00012,20.19204]
[1779459106590,28.29,77002.53,0.0,0.82489,0.00012,20.10473]
[1779459111437,28.29,77000.49,0.0,0.82465,0.00012,20.12209]
[1779459111442,28.29,77000.49,0.0,0.82465,0.00012,20.12209]
[1779459111524,28.29,77000.49,0.0,0.82465,0.00012,20.12209]
[1779459113194,28.29,77005.33,0.0,0.8252,0.00012,20.08287]
[1779459114201,28.3,77011.41,0.0,0.82591,0.00012,20.03296]
[1779459116546,28.3,77011.9,0.0,0.82596,0.00012,20.02926]
[1779459116661,28.3,77011.9,0.0,0.82596,0.00012,20.02926]
[1779459116776,28.3,77011.9,0.0,0.82596,0.00012,20.02926]
[1779459118510,28.3,77015.23,0.0,0.82634,0.00012,20.00226]
[1779459118518,28.3,77015.23,0.0,0.82634,0.00012,20.00226]
[1779459118524,28.3,77017.04,0.0,0.82655,0.00012,19.98745]
[1779459120690,28.3,77015.79,0.0,0.8264,0.00012,19.99794]
[1779459120732,28.3,77015.58,0.0,0.82637,0.00012,19.99997]
[1779459122345,28.3,77015.64,0.0,0.82638,0.00012,19.99948]
[1779459125723,28.3,77015.56,0.0,0.82636,0.00012,20.00127]
[1779459125774,28.3,77015.56,0.0,0.82636,0.00012,20.00127]
[1779459129509,28.3,77016.73,0.0,0.82648,0.00012,19.99261]
[1779459130280,28.3,77016.93,0.0,0.8265,0.00012,19.99148]
[1779459131586,28.3,77019.24,0.0,0.82676,0.00012,19.9724]
[1779459131627,28.3,77019.24,0.0,0.82676,0.00012,19.9724]
[1779459131774,28.3,77019.24,0.0,0.82676,0.00012,19.9724]
[1779459131794,28.3,77021.11,0.0,0.82698,0.00012,19.9573]
[1779459135354,28.3,77030.67,0.0,0.82807,0.00012,19.87888]
[1779459138372,28.31,77040.2,0.0,0.82916,0.00011,19.80093]
[1779459143408,28.31,77039.89,0.0,0.82912,0.00011,19.8039]
[1779459146279,28.31,77040.05,0.0,0.82914,0.00011,19.8023]
[1779459146522,28.31,77040.05,0.0,0.82914,0.00011,19.8023]
[1779459146622,28.3,77040.12,0.0,0.82915,0.00011,19.80145]
[1779459152471,28.3,77040.08,0.0,0.82918,0.00011,19.79763]
[1779459157506,28.3,77038.58,0.0,0.82902,0.00012,19.8092]
[1779459162541,28.3,77040.69,0.0,0.82927,0.00011,19.7908]
[1779459163347,28.3,77040.69,0.0,0.82927,0.00011,19.7908]
[1779459163479,28.3,77040.69,0.0,0.82927,0.00011,19.7908]
[1779459163532,28.3,77040.69,0.0,0.82927,0.00011,19.7908]
[1779459163548,28.3,77038.9,0.0,0.82907,0.00012,19.80545]
[1779459168583,28.3,77040.11,0.0,0.82922,0.00011,19.7945]
[1779459170778,28.3,77044.8,0.0,0.82976,0.00011,19.75552]
[1779459170789,28.3,77044.8,0.0,0.82976,0.00011,19.75552]
[1779459170835,28.3,77046.73,0.0,0.82999,0.00011,19.73921]
[1779459171023,28.3,77046.73,0.0,0.82999,0.00011,19.73921]
[1779459174625,28.3,77052.76,0.0,0.83068,0.00011,19.68903]
[1779459176639,28.3,77046.1,0.0,0.82992,0.00011,19.74407]
[1779459179165,28.3,77041.46,0.0,0.82939,0.00011,19.78226]
[1779459179218,28.3,77041.46,0.0,0.82939,0.00011,19.78226]
[1779459179277,28.3,77041.46,0.0,0.82939,0.00011,19.78226]
[1779459179660,28.3,77041.3,0.0,0.82938,0.00011,19.78344]
[1779459184695,28.3,77042.54,0.0,0.82953,0.00011,19.77242]
[1779459186119,28.3,77042.26,0.0,0.8295,0.00011,19.77459]
[1779459186163,28.3,77042.26,0.0,0.8295,0.00011,19.77459]
[1779459186274,28.3,77042.26,0.0,0.8295,0.00011,19.77459]
[1779459186709,28.3,77042.96,0.0,0.82958,0.00011,19.76864]
[1779459191327,28.29,77038.78,0.0,0.82911,0.00012,19.80257]
[1779459191365,28.29,77038.78,0.0,0.82911,0.00012,19.80257]
[1779459191524,28.29,77038.78,0.0,0.82911,0.00012,19.80257]
[1779459191743,28.29,77037.39,0.0,0.82895,0.00012,19.81386]
[1779459194765,28.29,77028.48,0.0,0.82793,0.00012,19.88684]
[1779459195773,28.29,77021.28,0.0,0.8271,0.00012,19.94625]
[1779459198401,28.29,77019.54,0.0,0.82691,0.00012,19.96021]
[1779459198453,28.29,77019.54,0.0,0.82691,0.00012,19.96021]
[1779459198525,28.29,77019.54,0.0,0.82691,0.00012,19.96021]
[1779459198795,28.29,77019.63,0.0,0.82692,0.00012,19.95926]
[1779459200808,28.29,77011.19,0.0,0.82594,0.00012,20.02856]
[1779459204836,28.29,77002.5,0.0,0.82494,0.00012,20.09984]
[1779459206850,28.29,77002.04,0.0,0.82489,0.00012,20.10343]
[1779459207764,28.29,77002.04,0.0,0.82489,0.00012,20.10343]
[1779459207777,28.29,77002.04,0.0,0.82489,0.00012,20.10343]
[1779459207815,28.29,77002.04,0.0,0.82489,0.00012,20.10343]
[1779459207857,28.29,77002.27,0.0,0.82491,0.00012,20.10146]
[1779459208376,28.29,77002.27,0.0,0.82491,0.00012,20.10146]
[1779459208528,28.29,77002.27,0.0,0.82491,0.00012,20.10146]
[1779459208864,28.29,76995.87,0.0,0.82416,0.00012,20.15422]
[1779459209871,28.29,76987.05,0.0,0.82313,0.00012,20.22683]
[1779459210878,28.29,76985.23,0.0,0.82292,0.00012,20.2416]
[1779459211885,28.29,76990.68,0.0,0.82359,0.00012,20.19297]
[1779459213899,28.29,76989.42,0.0,0.82344,0.00012,20.20322]
[1779459214906,28.29,76986.14,0.0,0.82305,0.00012,20.2303]
[1779459215913,28.29,76982.92,0.0,0.82268,0.00012,20.25661]
[1779459216975,28.29,76982.92,0.0,0.82268,0.00012,20.25661]
[1779459217023,28.29,76982.92,0.0,0.82268,0.00012,20.25661]
[1779459217029,28.29,76982.92,0.0,0.82268,0.00012,20.25661]
[1779459217841,28.29,76982.92,0.0,0.82268,0.00012,20.25661]
[1779459217892,28.29,76982.92,0.0,0.82268,0.00012,20.25661]
[1779459217076,28.29,76981.47,0.0,0.82251,0.00012,20.26829]
[1779459218029,28.29,76981.47,0.0,0.82251,0.00012,20.26829]
[1779459218705,28.29,76979.92,0.0,0.82233,0.00012,20.28048]
[1779459218934,28.29,76977.08,0.0,0.822,0.00012,20.30388]
[1779459220277,28.29,76977.08,0.0,0.822,0.00012,20.30388]
[1779459220379,28.29,76975.28,0.0,0.82179,0.00012,20.31838]
[1779459220948,28.29,76971.74,0.0,0.82137,0.00012,20.34741]
[1779459221955,28.29,76967.89,0.0,0.82092,0.00012,20.37895]
[1779459222962,28.29,76965.62,0.0,0.82065,0.00012,20.39767]
[1779459223969,28.29,76962.57,0.0,0.82029,0.00012,20.42277]
[1779459224976,28.29,76961.24,0.0,0.82013,0.00012,20.43369]
[1779459227534,28.29,76971.12,0.0,0.8213,0.00012,20.3523]
[1779459228300,28.29,76980.38,0.0,0.8224,0.00012,20.2761]
[1779459229004,28.29,76979.27,0.0,0.82226,0.00012,20.28543]
[1779459230380,28.29,76979.27,0.0,0.82226,0.00012,20.28543]
[1779459230388,28.29,76979.27,0.0,0.82226,0.00012,20.28543]
[1779459230524,28.29,76979.27,0.0,0.82226,0.00012,20.28543]
[1779459230623,28.29,76978.22,0.0,0.82214,0.00012,20.29425]
[1779459233032,28.29,76977.37,0.0,0.82203,0.00012,20.30162]
[1779459234926,28.29,76978.85,0.0,0.8222,0.00012,20.28954]
[1779459234970,28.29,76978.85,0.0,0.8222,0.00012,20.28954]
[1779459235025,28.29,76978.85,0.0,0.8222,0.00012,20.28954]
[1779459235047,28.29,76977.67,0.0,0.82206,0.00012,20.29939]
[1779459236055,28.29,76976.01,0.0,0.82187,0.00012,20.31319]
[1779459237061,28.29,76969.97,0.0,0.82115,0.00012,20.36304]
[1779459238068,28.29,76967.46,0.0,0.82085,0.00012,20.38375]
[1779459239102,28.29,76967.46,0.0,0.82085,0.00012,20.38375]
[1779459239112,28.29,76967.46,0.0,0.82085,0.00012,20.38375]
[1779459239278,28.29,76967.46,0.0,0.82085,0.00012,20.38375]
[1779459239322,28.29,76966.52,0.0,0.82074,0.00012,20.39127]
[1779459240082,28.29,76968.11,0.0,0.82093,0.00012,20.3782]
[1779459245117,28.29,76967.28,0.0,0.82083,0.00012,20.38535]
[1779459249145,28.29,76965.24,0.0,0.82058,0.00012,20.40241]
[1779459250464,28.29,76965.24,0.0,0.82058,0.00012,20.40241]
[1779459250516,28.29,76965.24,0.0,0.82058,0.00012,20.40241]
[1779459250528,28.29,76965.24,0.0,0.82058,0.00012,20.40241]
[1779459250565,28.29,76967.14,0.0,0.82081,0.00012,20.38683]
[1779459251159,28.29,76968.84,0.0,0.82101,0.00012,20.37291]
[1779459252166,28.29,76976.81,0.0,0.82195,0.00012,20.30737]
[1779459253173,28.29,76980.91,0.0,0.82243,0.00012,20.27354]
[1779459254224,28.29,76980.91,0.0,0.82243,0.00012,20.27354]
[1779459254249,28.29,76980.91,0.0,0.82243,0.00012,20.27354]
[1779459254279,28.29,76980.91,0.0,0.82243,0.00012,20.27354]
[1779459254325,28.29,76978.65,0.0,0.82216,0.00012,20.29239]
[1779459255187,28.29,76977.73,0.0,0.82205,0.00012,20.30017]
[1779459257203,28.29,76978.71,0.0,0.82216,0.00012,20.29247]
[1779459259215,28.29,76977.78,0.0,0.82205,0.00012,20.30052]
[1779459262738,28.29,76977.06,0.0,0.82196,0.00012,20.30681]
[1779459262773,28.29,76977.06,0.0,0.82196,0.00012,20.30681]
[1779459262893,28.29,76977.06,0.0,0.82196,0.00012,20.30681]
[1779459262951,28.29,76972.15,0.0,0.82137,0.00012,20.34754]
[1779459263243,28.29,76976.21,0.0,0.82185,0.00012,20.31411]
[1779459264031,28.29,76976.21,0.0,0.82185,0.00012,20.31411]
[1779459264189,28.29,76976.21,0.0,0.82185,0.00012,20.31411]
[1779459264251,28.29,76975.07,0.0,0.82172,0.00012,20.32366]
[1779459266264,28.29,76979.6,0.0,0.82225,0.00012,20.28665]
[1779459267271,28.29,76980.65,0.0,0.82237,0.00012,20.2782]
[1779459268280,28.29,76981.46,0.0,0.82246,0.00012,20.27174]
[1779459270294,28.29,76974.4,0.0,0.82162,0.00012,20.33031]
[1779459270978,28.29,76974.4,0.0,0.82162,0.00012,20.33031]
[1779459271029,28.29,76974.4,0.0,0.82162,0.00012,20.33031]
[1779459271830,28.29,76974.4,0.0,0.82162,0.00012,20.33031]
[1779459271931,28.29,76975.34,0.0,0.82175,0.00012,20.31941]
[1779459272025,28.29,76975.34,0.0,0.82175,0.00012,20.31941]
[1779459272308,28.29,76974.44,0.0,0.82164,0.00012,20.32682]
[1779459273315,28.29,76973.12,0.0,0.82149,0.00012,20.33783]
[1779459274321,28.29,76974.85,0.0,0.82169,0.00012,20.32371]
[1779459277110,28.3,76974.35,0.0,0.82163,0.00012,20.32811]
[1779459277271,28.3,76974.35,0.0,0.82163,0.00012,20.32811]
[1779459277275,28.3,76974.35,0.0,0.82163,0.00012,20.32811]
[1779459277343,28.3,76971.31,0.0,0.82126,0.00012,20.35327]
[1779459278350,28.3,76972.29,0.0,0.82138,0.00012,20.34531]
[1779459280275,28.3,76971.55,0.0,0.82129,0.00012,20.35151]
[1779459280364,28.3,76972.31,0.0,0.82138,0.00012,20.34537]
[1779459283385,28.3,76973.29,0.0,0.82149,0.00012,20.33766]
[1779459284468,28.3,76973.29,0.0,0.82149,0.00012,20.33766]
[1779459284527,28.3,76973.29,0.0,0.82149,0.00012,20.33766]
[1779459284743,28.3,76975.15,0.0,0.82171,0.00012,20.32256]
[1779459285208,28.3,76975.15,0.0,0.82171,0.00012,20.32256]
[1779459285399,28.3,76978.31,0.0,0.82208,0.00012,20.29653]
[1779459286564,28.3,76978.31,0.0,0.82208,0.00012,20.29653]
[1779459286626,28.3,76980.43,0.0,0.82233,0.00012,20.27922]
[1779459287417,28.3,76983.91,0.0,0.82274,0.00012,20.25072]
[1779459288425,28.3,76982.98,0.0,0.82263,0.00012,20.2584]
[1779459290439,28.3,76984.72,0.0,0.82283,0.00012,20.24409]
[1779459291446,28.3,76974.97,0.0,0.82168,0.00012,20.32443]
[1779459292328,28.3,76974.97,0.0,0.82168,0.00012,20.32443]
[1779459292379,28.3,76974.97,0.0,0.82168,0.00012,20.32443]
[1779459292524,28.3,76974.97,0.0,0.82168,0.00012,20.32443]
[1779459292586,28.3,76972.82,0.0,0.82142,0.00012,20.34224]
[1779459294186,28.3,76973.53,0.0,0.82151,0.00012,20.33648]
[1779459294612,28.3,76973.53,0.0,0.82151,0.00012,20.33648]
[1779459294624,28.3,76978.11,0.0,0.82205,0.00012,20.29889]
[1779459295473,28.3,76983.09,0.0,0.82263,0.00012,20.25783]
[1779459296481,28.3,76987.52,0.0,0.82316,0.00012,20.22133]
[1779459297488,28.3,76988.3,0.0,0.82325,0.00012,20.21472]
[1779459298495,28.3,76987.5,0.0,0.82316,0.00012,20.22114]
[1779459299061,28.3,76987.5,0.0,0.82316,0.00012,20.22114]
[1779459299115,28.3,76987.5,0.0,0.82316,0.00012,20.22114]
[1779459299276,28.3,76987.5,0.0,0.82316,0.00012,20.22114]
[1779459299502,28.3,76985.21,0.0,0.82289,0.00012,20.23984]
[1779459300509,28.3,76986.14,0.0,0.823,0.00012,20.23197]
[1779459301517,28.3,76985.36,0.0,0.82291,0.00012,20.2382]
[1779459302524,28.3,76983.28,0.0,0.82267,0.00012,20.25538]
[1779459304538,28.3,76981.5,0.0,0.82246,0.00012,20.27004]
[1779459306552,28.3,76987.64,0.0,0.82318,0.00012,20.21963]
[1779459308501,28.3,76987.04,0.0,0.82311,0.00012,20.22439]
[1779459308525,28.3,76987.04,0.0,0.82311,0.00012,20.22439]
[1779459308754,28.3,76981.28,0.0,0.82244,0.00012,20.27165]
[1779459309141,28.3,76981.28,0.0,0.82244,0.00012,20.27165]
[1779459309573,28.3,76979.27,0.0,0.8222,0.00012,20.28821]
[1779459312273,28.3,76978.66,0.0,0.82213,0.00012,20.29267]
[1779459312594,28.29,76979.83,0.0,0.82228,0.00012,20.28275]
[1779459313601,28.29,76978.86,0.0,0.82217,0.00012,20.29045]
[1779459314785,28.29,76978.86,0.0,0.82217,0.00012,20.29045]
[1779459314871,28.29,76978.86,0.0,0.82217,0.00012,20.29045]
[1779459314886,28.29,76980.05,0.0,0.82231,0.00012,20.28009]
[1779459315614,28.29,76980.98,0.0,0.82242,0.00012,20.27242]
[1779459316622,28.29,76986.9,0.0,0.82313,0.00012,20.22336]
[1779459317629,28.29,76995.3,0.0,0.82412,0.00012,20.15383]
[1779459318636,28.29,76996.1,0.0,0.82421,0.00012,20.14702]
[1779459319363,28.29,76996.1,0.0,0.82421,0.00012,20.14702]
[1779459319531,28.29,76996.1,0.0,0.82421,0.00012,20.14702]
[1779459319992,28.29,76996.1,0.0,0.82421,0.00012,20.14702]
[1779459319776,28.29,76993.96,0.0,0.82396,0.00012,20.16457]
[1779459321356,28.29,76993.84,0.0,0.82395,0.00012,20.16547]
[1779459321916,28.29,76993.84,0.0,0.82395,0.00012,20.16547]
[1779459321984,28.29,77004.05,0.0,0.82515,0.00012,20.0811]
[1779459322682,28.29,77012.33,0.0,0.82612,0.00012,20.01258]
[1779459323689,28.29,77019.13,0.0,0.82691,0.00012,19.95612]
[1779459324696,28.29,77023.72,0.0,0.82744,0.00012,19.91799]
[1779459326328,28.29,77025.23,0.0,0.82762,0.00012,19.9054]
[1779459327022,28.29,77025.23,0.0,0.82762,0.00012,19.9054]
[1779459328724,28.29,77021.25,0.0,0.82716,0.00012,19.93815]
[1779459329376,28.29,77021.25,0.0,0.82716,0.00012,19.93815]
[1779459329428,28.29,77021.25,0.0,0.82716,0.00012,19.93815]
[1779459329522,28.29,77021.25,0.0,0.82716,0.00012,19.93815]
[1779459329731,28.29,77021.26,0.0,0.82716,0.00012,19.93824]
[1779459331745,28.29,77013.38,0.0,0.82626,0.00012,20.00019]
[1779459333759,28.29,77009.62,0.0,0.82582,0.00012,20.03142]
[1779459334115,28.29,77009.62,0.0,0.82582,0.00012,20.03142]
[1779459334333,28.29,77009.62,0.0,0.82582,0.00012,20.03142]
[1779459335028,28.29,77009.62,0.0,0.82582,0.00012,20.03142]
[1779459334766,28.29,77009.85,0.0,0.82585,0.00012,20.02956]
[1779459339801,28.29,77013.44,0.0,0.82626,0.00012,20.00006]
[1779459343829,28.29,77017.33,0.0,0.82671,0.00012,19.96823]
[1779459348865,28.29,77011.25,0.0,0.826,0.00012,20.019]
[1779459350879,28.29,77004.23,0.0,0.82518,0.00012,20.07704]
[1779459351886,28.29,77000.54,0.0,0.82475,0.00012,20.1075]
[1779459352894,28.29,77000.32,0.0,0.82472,0.00012,20.10928]
[1779459353902,28.29,77000.09,0.0,0.82469,0.00012,20.11116]
[1779459354912,28.29,76995.6,0.0,0.82417,0.00012,20.14818]
[1779459355920,28.29,76989.51,0.0,0.82345,0.00012,20.19836]
[1779459356926,28.29,76990.67,0.0,0.82359,0.00012,20.18866]
[1779459357933,28.29,76989.72,0.0,0.82348,0.00012,20.19638]
[1779459358940,28.29,76988.97,0.0,0.8234,0.00012,20.20243]
[1779459359583,28.29,76988.97,0.0,0.8234,0.00012,20.20243]
[1779459359947,28.29,76983.42,0.0,0.82275,0.00012,20.24804]
[1779459360744,28.29,76983.42,0.0,0.82275,0.00012,20.24804]
[1779459360954,28.29,76981.7,0.0,0.82255,0.00012,20.262]
[1779459362968,28.29,76976.56,0.0,0.82193,0.00012,20.3048]
[1779459363975,28.29,76973.48,0.0,0.82157,0.00012,20.3301]
[1779459365989,28.29,76972.23,0.0,0.82142,0.00012,20.34019]
[1779459368005,28.29,76970.52,0.0,0.82122,0.00012,20.35427]
[1779459369010,28.29,76975.92,0.0,0.82186,0.00012,20.3099]
[1779459369445,28.29,76975.92,0.0,0.82186,0.00012,20.3099]
[1779459371024,28.29,76973.11,0.0,0.82153,0.00012,20.3329]
[1779459372031,28.29,76970.6,0.0,0.82123,0.00012,20.35346]
[1779459374045,28.29,76971.87,0.0,0.82139,0.00012,20.34268]
[1779459377066,28.29,76970.77,0.0,0.82127,0.00012,20.35112]
[1779459379080,28.29,76965.06,0.0,0.82059,0.00012,20.39764]
[1779459380087,28.29,76956.82,0.0,0.81961,0.00012,20.46543]
[1779459383108,28.29,76954.86,0.0,0.81938,0.00012,20.48133]
[1779459384115,28.29,76959.7,0.0,0.81996,0.00012,20.44148]
[1779459385123,28.29,76961.92,0.0,0.82022,0.00012,20.42321]
[1779459387136,28.29,76960.46,0.0,0.82005,0.00012,20.43527]
[1779459390157,28.29,76962.63,0.0,0.82031,0.00012,20.41746]
[1779459393430,28.29,76960.49,0.0,0.82008,0.00012,20.43107]
[1779459394185,28.29,76959.02,0.0,0.81991,0.00012,20.44299]
[1779459395192,28.29,76957.65,0.0,0.81975,0.00012,20.45408]
[1779459396199,28.29,76955.45,0.0,0.81949,0.00012,20.47197]
[1779459398214,28.29,76958.59,0.0,0.81987,0.00012,20.44573]
[1779459400780,28.29,76950.25,0.0,0.81888,0.00012,20.51395]
[1779459401234,28.29,76947.81,0.0,0.81859,0.00012,20.53374]
[1779459406269,28.28,76946.48,0.0,0.81845,0.00012,20.54333]
[1779459411304,28.28,76946.98,0.0,0.81853,0.00012,20.53813]
[1779459414325,28.28,76950.16,0.0,0.81892,0.00012,20.51129]
[1779459415332,28.28,76947.75,0.0,0.81863,0.00012,20.5309]
[1779459416339,28.28,76950.26,0.0,0.81893,0.00012,20.51002]
[1779459418425,28.28,76951.59,0.0,0.8191,0.00012,20.49863]
[1779459419360,28.28,76955.55,0.0,0.81958,0.00012,20.46586]
[1779459421697,28.28,76953.83,0.0,0.81937,0.00012,20.47968]
[1779459424395,28.28,76957.62,0.0,0.81983,0.00012,20.448]
[1779459425402,28.28,76955.52,0.0,0.81959,0.00012,20.46515]
[1779459426743,28.28,76952.72,0.0,0.81925,0.00012,20.48802]
[1779459428423,28.28,76951.14,0.0,0.81907,0.00012,20.50064]
[1779459431618,28.27,76953.08,0.0,0.81931,0.00012,20.48413]
[1779459433458,28.27,76951.62,0.0,0.81914,0.00012,20.4958]
[1779459434465,28.27,76949.29,0.0,0.81886,0.00012,20.51478]
[1779459437485,28.27,76958.94,0.0,0.82002,0.00012,20.43479]
[1779459438493,28.27,76960.34,0.0,0.82019,0.00012,20.42314]
[1779459439500,28.27,76958.38,0.0,0.81996,0.00012,20.43915]
[1779459442521,28.27,76957.13,0.0,0.81982,0.00012,20.44906]
[1779459445558,28.27,76955.12,0.0,0.81958,0.00012,20.46516]
[1779459446551,28.27,76953.25,0.0,0.81936,0.00012,20.48037]
[1779459447558,28.27,76951.02,0.0,0.8191,0.00012,20.49853]
[1779459449572,28.27,76948.44,0.0,0.8188,0.00012,20.51932]
[1779459453600,28.27,76946.7,0.0,0.81862,0.00012,20.52925]
[1779459454607,28.27,76948.65,0.0,0.81886,0.00012,20.51297]
[1779459457628,28.27,76945.07,0.0,0.81844,0.00012,20.54176]
[1779459458740,28.27,76949.69,0.0,0.819,0.00012,20.50352]
[1779459459642,28.27,76953.86,0.0,0.8195,0.00012,20.46901]
[1779459461656,28.27,76952.16,0.0,0.8193,0.00012,20.48268]
[1779459462663,28.26,76949.73,0.0,0.81901,0.00012,20.5025]
[1779459463669,28.26,76947.56,0.0,0.81875,0.00012,20.52015]
[1779459466691,28.26,76941.43,0.0,0.81803,0.00012,20.5699]
[1779459467698,28.26,76938.29,0.0,0.81766,0.00012,20.59546]
[1779459468705,28.26,76935.72,0.0,0.81735,0.00012,20.61629]
[1779459469712,28.26,76938.26,0.0,0.81766,0.00012,20.59511]
[1779459471727,28.26,76949.22,0.0,0.81898,0.00012,20.50466]
[1779459472845,28.26,76953.29,0.0,0.81947,0.00012,20.4709]
[1779459473741,28.26,76954.72,0.0,0.81964,0.00012,20.45891]
[1779459474914,28.26,76953.36,0.0,0.81948,0.00012,20.46989]
[1779459475755,28.26,76951.23,0.0,0.81923,0.00012,20.4872]
[1779459476763,28.26,76948.76,0.0,0.81894,0.00012,20.50727]
[1779459477768,28.26,76946.98,0.0,0.81873,0.00012,20.52165]
[1779459480796,28.26,76946.54,0.0,0.81868,0.00012,20.52515]
[1779459480874,28.26,76945.11,0.0,0.81851,0.00012,20.53684]
[1779459481800,28.26,76939.68,0.0,0.81786,0.00012,20.58151]
[1779459483812,28.26,76937.3,0.0,0.81757,0.00012,20.60105]
[1779459485825,28.26,76939.01,0.0,0.81778,0.00012,20.58689]
[1779459487840,28.26,76936.34,0.0,0.81746,0.00012,20.60874]
[1779459490860,28.26,76929.98,0.0,0.8167,0.00012,20.66079]
[1779459491868,28.26,76927.87,0.0,0.81644,0.00012,20.67803]
[1779459492875,28.26,76925.0,0.0,0.8161,0.00012,20.70144]
[1779459493883,28.26,76925.0,0.0,0.8161,0.00012,20.70144]
[1779459494180,28.26,76925.0,0.0,0.8161,0.00012,20.70144]
[1779459493911,28.26,76917.49,0.0,0.81519,0.00012,20.76301]
[1779459494270,28.26,76917.49,0.0,0.81519,0.00012,20.76301]
[1779459495139,28.26,76915.06,0.0,0.8149,0.00012,20.78258]
[1779459495427,28.26,76915.06,0.0,0.8149,0.00012,20.78258]
[1779459495896,28.26,76913.73,0.0,0.81474,0.00012,20.79348]
[1779459497910,28.26,76905.53,0.0,0.81374,0.00012,20.86034]
[1779459498783,28.26,76905.53,0.0,0.81374,0.00012,20.86034]
[1779459498918,28.26,76895.65,0.0,0.81254,0.00012,20.94106]
[1779459500932,28.26,76893.48,0.0,0.81228,0.00012,20.95838]
[1779459501939,28.25,76889.31,0.0,0.81177,0.00012,20.9922]
[1779459502955,28.25,76882.35,0.0,0.81092,0.00012,21.04895]
[1779459503956,28.25,76875.4,0.0,0.81006,0.00012,21.10552]
[1779459504968,28.25,76880.59,0.0,0.81071,0.00012,21.06294]
[1779459506987,28.25,76871.55,0.0,0.8096,0.00012,21.13616]
[1779459509004,28.25,76854.32,0.0,0.80747,0.00012,21.27604]
[1779459510012,28.25,76858.63,0.0,0.808,0.00012,21.24101]
[1779459511018,28.25,76853.9,0.0,0.80744,0.00012,21.27598]
[1779459513037,28.25,76835.59,0.0,0.80515,0.00013,21.42474]
[1779459515051,28.25,76849.54,0.0,0.80689,0.00012,21.31144]
[1779459516058,28.25,76842.49,0.0,0.80601,0.00013,21.36865]
[1779459517074,28.25,76846.04,0.0,0.80645,0.00012,21.34006]
[1779459518075,28.25,76856.01,0.0,0.8077,0.00012,21.25917]
[1779459519082,28.25,76861.48,0.0,0.80837,0.00012,21.21485]
[1779459520089,28.25,76865.35,0.0,0.80885,0.00012,21.18343]
[1779459521099,28.25,76876.04,0.0,0.81017,0.00012,21.09643]
[1779459522104,28.25,76885.55,0.0,0.81134,0.00012,21.01899]
[1779459523110,28.25,76884.65,0.0,0.81122,0.00012,21.02665]
[1779459524117,28.26,76878.19,0.0,0.81042,0.00012,21.07979]
[1779459527886,28.26,76881.62,0.0,0.81084,0.00012,21.05241]
[1779459531173,28.26,76874.56,0.0,0.80997,0.00012,21.10977]
[1779459533187,28.26,76879.09,0.0,0.81053,0.00012,21.07264]
[1779459534194,28.26,76884.42,0.0,0.81119,0.00012,21.02903]
[1779459537215,28.25,76879.95,0.0,0.81064,0.00012,21.06521]
[1779459542250,28.25,76879.97,0.0,0.81066,0.00012,21.06436]
[1779459542516,28.25,76879.97,0.0,0.81066,0.00012,21.06436]
[1779459542523,28.25,76879.97,0.0,0.81066,0.00012,21.06436]
[1779459542554,28.25,76879.97,0.0,0.81066,0.00012,21.06436]
[1779459542936,28.25,76879.97,0.0,0.81066,0.00012,21.06436]
[1779459543037,28.25,76879.97,0.0,0.81066,0.00012,21.06436]
[1779459545272,28.25,76873.5,0.0,0.80986,0.00012,21.11729]
[1779459546328,28.25,76873.83,0.0,0.8099,0.00012,21.11447]
[1779459546377,28.25,76873.83,0.0,0.8099,0.00012,21.11447]
[1779459546529,28.25,76873.83,0.0,0.8099,0.00012,21.11447]
[1779459548296,28.25,76864.13,0.0,0.8087,0.00012,21.19343]
[1779459549302,28.25,76854.52,0.0,0.8075,0.00012,21.27174]
[1779459550308,28.25,76841.28,0.0,0.80585,0.00013,21.37922]
[1779459551315,28.25,76837.64,0.0,0.8054,0.00013,21.40852]
[1779459555343,28.25,76845.72,0.0,0.80641,0.00012,21.3429]
[1779459560378,28.25,76843.4,0.0,0.80613,0.00013,21.36124]
[1779459561520,28.25,76843.4,0.0,0.80613,0.00013,21.36124]
[1779459561543,28.25,76843.4,0.0,0.80613,0.00013,21.36124]
[1779459561773,28.25,76843.4,0.0,0.80613,0.00013,21.36124]
[1779459563401,28.25,76836.13,0.0,0.80521,0.00013,21.4205]
[1779459564739,28.25,76836.13,0.0,0.80521,0.00013,21.4205]
[1779459564901,28.25,76836.13,0.0,0.80521,0.00013,21.4205]
[1779459565025,28.25,76836.13,0.0,0.80521,0.00013,21.4205]
[1779459565126,28.25,76833.83,0.0,0.80492,0.00013,21.43924]
[1779459566421,28.25,76840.51,0.0,0.80576,0.00013,21.38515]
[1779459567428,28.25,76847.0,0.0,0.80657,0.00012,21.33255]
[1779459569194,28.25,76847.0,0.0,0.80657,0.00012,21.33255]
[1779459569206,28.25,76847.0,0.0,0.80657,0.00012,21.33255]
[1779459569272,28.25,76847.0,0.0,0.80657,0.00012,21.33255]
[1779459570613,28.25,76851.03,0.0,0.80707,0.00012,21.29994]
[1779459570773,28.25,76851.03,0.0,0.80707,0.00012,21.29994]
[1779459570826,28.25,76851.03,0.0,0.80707,0.00012,21.29994]
[1779459572379,28.25,76849.11,0.0,0.80685,0.00012,21.31212]
[1779459572522,28.25,76849.11,0.0,0.80685,0.00012,21.31212]
[1779459576072,28.25,76846.64,0.0,0.80655,0.00012,21.33213]
[1779459576133,28.25,76846.64,0.0,0.80655,0.00012,21.33213]
[1779459576273,28.25,76846.64,0.0,0.80655,0.00012,21.33213]
[1779459576348,28.25,76847.26,0.0,0.80662,0.00012,21.32705]
[1779459576525,28.25,76847.26,0.0,0.80662,0.00012,21.32705]
[1779459579920,28.25,76848.75,0.0,0.8068,0.00012,21.31547]
[1779459579971,28.25,76848.75,0.0,0.8068,0.00012,21.31547]
[1779459580029,28.25,76848.75,0.0,0.8068,0.00012,21.31547]
[1779459581526,28.25,76854.09,0.0,0.80746,0.00012,21.27263]
[1779459583540,28.26,76860.02,0.0,0.80819,0.00012,21.22467]
[1779459584921,28.26,76860.02,0.0,0.80819,0.00012,21.22467]
[1779459584934,28.26,76860.02,0.0,0.80819,0.00012,21.22467]
[1779459585024,28.26,76860.02,0.0,0.80819,0.00012,21.22467]
[1779459588576,28.26,76852.62,0.0,0.80727,0.00012,21.28524]
[1779459590894,28.26,76851.65,0.0,0.80715,0.00012,21.29312]
[1779459590922,28.26,76851.65,0.0,0.80715,0.00012,21.29312]
[1779459591033,28.26,76851.65,0.0,0.80715,0.00012,21.29312]
[1779459592962,28.26,76850.97,0.0,0.80706,0.00012,21.2986]
[1779459592971,28.26,76850.97,0.0,0.80706,0.00012,21.2986]
[1779459593031,28.26,76850.97,0.0,0.80706,0.00012,21.2986]
[1779459593063,28.26,76855.08,0.0,0.80757,0.00012,21.26516]
[1779459595023,28.26,76855.67,0.0,0.80765,0.00012,21.26037]
[1779459595041,28.26,76855.67,0.0,0.80765,0.00012,21.26037]
[1779459595273,28.26,76855.67,0.0,0.80765,0.00012,21.26037]
[1779459597082,28.26,76850.45,0.0,0.807,0.00012,21.30285]
[1779459597106,28.26,76850.45,0.0,0.807,0.00012,21.30285]
[1779459597274,28.26,76850.45,0.0,0.807,0.00012,21.30285]
[1779459598907,28.26,76855.42,0.0,0.80762,0.00012,21.2624]
[1779459598982,28.26,76855.42,0.0,0.80762,0.00012,21.2624]
[1779459599027,28.26,76855.42,0.0,0.80762,0.00012,21.2624]
[1779459601668,28.26,76844.31,0.0,0.80623,0.00013,21.35278]
[1779459602695,28.26,76844.31,0.0,0.80623,0.00013,21.35278]
[1779459602747,28.26,76844.31,0.0,0.80623,0.00013,21.35278]
[1779459602773,28.26,76844.31,0.0,0.80623,0.00013,21.35278]
[1779459602841,28.26,76839.68,0.0,0.80565,0.00013,21.39033]
[1779459604689,28.26,76834.43,0.0,0.80499,0.00013,21.4329]
[1779459606582,28.26,76831.12,0.0,0.80458,0.00013,21.45976]
[1779459606663,28.26,76831.12,0.0,0.80458,0.00013,21.45976]
[1779459606773,28.26,76831.12,0.0,0.80458,0.00013,21.45976]
[1779459612748,28.26,76830.64,0.0,0.80452,0.00013,21.46347]
[1779459616182,28.26,76831.15,0.0,0.80458,0.00013,21.45927]
[1779459616234,28.26,76831.15,0.0,0.80458,0.00013,21.45927]
[1779459619602,28.26,76834.65,0.0,0.80503,0.00013,21.43069]
[1779459619798,28.25,76840.51,0.0,0.80576,0.00013,21.38298]
[1779459620805,28.25,76850.18,0.0,0.80697,0.00012,21.30426]
[1779459621812,28.25,76853.15,0.0,0.80735,0.00012,21.28005]
[1779459623826,28.25,76859.99,0.0,0.8082,0.00012,21.22434]
[1779459624401,28.25,76859.99,0.0,0.8082,0.00012,21.22434]
[1779459624417,28.25,76859.99,0.0,0.8082,0.00012,21.22434]
[1779459624524,28.25,76859.99,0.0,0.8082,0.00012,21.22434]
[1779459629868,28.25,76862.11,0.0,0.80846,0.00012,21.20743]
[1779459630974,28.25,76862.11,0.0,0.80846,0.00012,21.20743]
[1779459631024,28.25,76862.11,0.0,0.80846,0.00012,21.20743]
[1779459631274,28.25,76862.11,0.0,0.80846,0.00012,21.20743]
[1779459634904,28.26,76857.84,0.0,0.80794,0.00012,21.23916]
[1779459636918,28.26,76862.49,0.0,0.80852,0.00012,21.2014]
[1779459640341,28.26,76864.0,0.0,0.8087,0.00012,21.18931]
[1779459640393,28.26,76864.0,0.0,0.8087,0.00012,21.18931]
[1779459640524,28.26,76865.77,0.0,0.80892,0.00012,21.17501]
[1779459643975,28.26,76869.42,0.0,0.80936,0.00012,21.14588]
[1779459645292,28.26,76869.42,0.0,0.80936,0.00012,21.14588]
[1779459645364,28.26,76869.42,0.0,0.80936,0.00012,21.14588]
[1779459645437,28.26,76870.15,0.0,0.80945,0.00012,21.13991]
[1779459645989,28.26,76874.01,0.0,0.80993,0.00012,21.10843]
[1779459649214,28.26,76875.39,0.0,0.8101,0.00012,21.09728]
[1779459649276,28.26,76875.39,0.0,0.8101,0.00012,21.09728]
[1779459649333,28.26,76875.39,0.0,0.8101,0.00012,21.09728]
[1779459649309,28.26,76871.33,0.0,0.8096,0.00012,21.13044]
[1779459650645,28.26,76869.81,0.0,0.80941,0.00012,21.14284]
[1779459650777,28.26,76869.81,0.0,0.80941,0.00012,21.14284]
[1779459653814,28.26,76870.43,0.0,0.80948,0.00012,21.1378]
[1779459654026,28.26,76870.43,0.0,0.80948,0.00012,21.1378]
[1779459654263,28.26,76870.43,0.0,0.80948,0.00012,21.1378]
[1779459656450,28.26,76866.06,0.0,0.80894,0.00012,21.17334]
[1779459656527,28.26,76866.06,0.0,0.80894,0.00012,21.17334]
[1779459659491,28.26,76864.1,0.0,0.8087,0.00012,21.18934]
[1779459659522,28.26,76864.1,0.0,0.8087,0.00012,21.18934]
[1779459659766,28.26,76864.1,0.0,0.8087,0.00012,21.18934]
[1779459661096,28.26,76851.0,0.0,0.80707,0.00012,21.29586]
[1779459661973,28.26,76851.0,0.0,0.80707,0.00012,21.29586]
[1779459662113,28.26,76848.23,0.0,0.80673,0.00012,21.31821]
[1779459663122,28.26,76839.24,0.0,0.80561,0.00013,21.39119]
[1779459664129,28.26,76830.11,0.0,0.80446,0.00013,21.4653]
[1779459665136,28.26,76825.64,0.0,0.8039,0.00013,21.50149]
[1779459670171,28.26,76822.73,0.0,0.80353,0.00013,21.52498]
[1779459672185,28.26,76826.96,0.0,0.80406,0.00013,21.49082]
[1779459674682,28.26,76830.07,0.0,0.80445,0.00013,21.46559]
[1779459674737,28.26,76830.07,0.0,0.80445,0.00013,21.46559]
[1779459674770,28.26,76830.07,0.0,0.80445,0.00013,21.46559]
[1779459679865,28.26,76828.85,0.0,0.8043,0.00013,21.47552]
[1779459679910,28.26,76828.85,0.0,0.8043,0.00013,21.47552]
[1779459680023,28.26,76828.85,0.0,0.8043,0.00013,21.47552]
[1779459683262,28.26,76824.95,0.0,0.80381,0.00013,21.50707]
[1779459685280,28.26,76819.66,0.0,0.80314,0.00013,21.5498]
[1779459685611,28.26,76819.66,0.0,0.80314,0.00013,21.5498]
[1779459685700,28.26,76819.66,0.0,0.80314,0.00013,21.5498]
[1779459686291,28.26,76812.87,0.0,0.80229,0.00013,21.60464]
[1779459687298,28.26,76807.23,0.0,0.80157,0.00013,21.65018]
[1779459689219,28.26,76809.58,0.0,0.80187,0.00013,21.63133]
[1779459694347,28.26,76809.65,0.0,0.80189,0.00013,21.62796]
[1779459698376,28.26,76804.01,0.0,0.80117,0.00013,21.67382]
[1779459702022,28.26,76808.95,0.0,0.80179,0.00013,21.63412]
[1779459702272,28.26,76808.95,0.0,0.80179,0.00013,21.63412]
[1779459705013,28.26,76805.98,0.0,0.8014,0.00013,21.65896]
[1779459705028,28.26,76805.98,0.0,0.8014,0.00013,21.65896]
[1779459705068,28.26,76805.98,0.0,0.8014,0.00013,21.65896]
[1779459705427,28.26,76807.12,0.0,0.80154,0.00013,21.64991]
[1779459707451,28.26,76804.78,0.0,0.80125,0.00013,21.66879]
[1779459707522,28.26,76804.64,0.0,0.80123,0.00013,21.67]
[1779459708448,28.26,76798.98,0.0,0.80051,0.00013,21.71577]
[1779459708670,28.26,76798.98,0.0,0.80051,0.00013,21.71577]
[1779459708777,28.26,76798.98,0.0,0.80051,0.00013,21.71577]
[1779459708902,28.26,76798.98,0.0,0.80051,0.00013,21.71577]
[1779459709455,28.26,76804.93,0.0,0.80126,0.00013,21.6678]
[1779459711469,28.26,76811.15,0.0,0.80205,0.00013,21.61759]
[1779459711756,28.26,76811.15,0.0,0.80205,0.00013,21.61759]
[1779459711814,28.26,76811.15,0.0,0.80205,0.00013,21.61759]
[1779459713291,28.26,76809.45,0.0,0.80183,0.00013,21.63145]
[1779459714549,28.26,76808.71,0.0,0.80174,0.00013,21.63754]
[1779459714644,28.26,76808.71,0.0,0.80174,0.00013,21.63754]
[1779459714775,28.26,76808.71,0.0,0.80174,0.00013,21.63754]
[1779459714877,28.26,76809.17,0.0,0.8018,0.00013,21.63394]
[1779459716851,28.26,76808.72,0.0,0.80174,0.00013,21.63769]
[1779459717025,28.26,76808.72,0.0,0.80174,0.00013,21.63769]
[1779459717083,28.26,76808.14,0.0,0.80165,0.00013,21.64348]
[1779459717687,28.26,76808.14,0.0,0.80165,0.00013,21.64348]
[1779459717739,28.26,76808.14,0.0,0.80165,0.00013,21.64348]
[1779459721284,28.27,76809.03,0.0,0.80174,0.00013,21.63753]
[1779459721521,28.27,76810.15,0.0,0.80188,0.00013,21.6286]
[1779459721568,28.27,76810.15,0.0,0.80188,0.00013,21.6286]
[1779459721770,28.27,76810.15,0.0,0.80188,0.00013,21.6286]
[1779459721871,28.27,76808.61,0.0,0.80168,0.00013,21.64115]
[1779459722706,28.27,76808.61,0.0,0.80168,0.00013,21.64115]
[1779459723553,28.27,76801.32,0.0,0.80075,0.00013,21.70014]
[1779459724561,28.27,76799.7,0.0,0.80055,0.00013,21.71332]
[1779459725568,28.27,76798.17,0.0,0.80035,0.00013,21.72576]
[1779459726575,28.27,76796.74,0.0,0.80017,0.00013,21.73738]
[1779459728453,28.27,76796.74,0.0,0.80017,0.00013,21.73738]
[1779459728487,28.27,76797.24,0.0,0.80023,0.00013,21.73355]
[1779459728507,28.27,76797.24,0.0,0.80023,0.00013,21.73355]
[1779459728524,28.27,76797.24,0.0,0.80023,0.00013,21.73355]
[1779459728589,28.27,76798.26,0.0,0.80036,0.00013,21.72534]
[1779459729596,28.27,76799.44,0.0,0.80051,0.00013,21.71594]
[1779459730603,28.27,76799.02,0.0,0.80045,0.00013,21.71945]
[1779459731614,28.27,76796.94,0.0,0.80018,0.00013,21.73632]
[1779459732618,28.27,76784.86,0.0,0.79864,0.00013,21.8336]
[1779459733625,28.27,76792.38,0.0,0.7996,0.00013,21.7731]
[1779459734632,28.27,76799.83,0.0,0.80055,0.00013,21.71316]
[1779459735639,28.27,76801.81,0.0,0.8008,0.00013,21.69733]
[1779459736647,28.27,76794.12,0.0,0.79982,0.00013,21.75942]
[1779459737654,28.27,76788.71,0.0,0.79912,0.00013,21.80319]
[1779459738661,28.27,76790.22,0.0,0.79931,0.00013,21.79124]
[1779459739668,28.27,76792.79,0.0,0.79964,0.00013,21.77077]
[1779459740675,28.27,76794.34,0.0,0.79984,0.00013,21.75834]
[1779459741682,28.27,76791.94,0.0,0.79953,0.00013,21.77791]
[1779459742689,28.27,76793.0,0.0,0.79966,0.00013,21.76961]
[1779459743696,28.27,76794.22,0.0,0.79981,0.00013,21.76003]
[1779459744703,28.27,76793.43,0.0,0.7997,0.00013,21.76664]
[1779459746717,28.27,76791.35,0.0,0.79943,0.00013,21.78387]
[1779459748731,28.27,76793.96,0.0,0.79976,0.00013,21.76314]
[1779459749740,28.28,76792.45,0.0,0.79957,0.00013,21.77536]
[1779459751136,28.28,76792.45,0.0,0.79957,0.00013,21.77536]
[1779459751158,28.28,76792.45,0.0,0.79957,0.00013,21.77536]
[1779459751273,28.28,76792.45,0.0,0.79957,0.00013,21.77536]
[1779459751373,28.28,76796.15,0.0,0.80006,0.00013,21.74224]
[1779459751752,28.28,76800.79,0.0,0.80065,0.00013,21.70496]
[1779459752759,28.28,76805.8,0.0,0.80128,0.00013,21.66472]
[1779459757794,28.28,76807.47,0.0,0.80148,0.00013,21.65232]
[1779459760815,28.28,76813.43,0.0,0.80222,0.00013,21.6049]
[1779459762829,28.28,76806.9,0.0,0.80139,0.00013,21.65813]
[1779459763836,28.28,76800.19,0.0,0.80053,0.00013,21.7125]
[1779459764843,28.28,76797.74,0.0,0.80021,0.00013,21.73254]
[1779459765850,28.28,76787.12,0.0,0.79886,0.00013,21.81795]
[1779459766857,28.28,76778.65,0.0,0.79777,0.00013,21.88641]
[1779459768871,28.28,76775.5,0.0,0.79736,0.00013,21.91201]
[1779459769878,28.28,76773.56,0.0,0.7971,0.00013,21.92779]
[1779459772399,28.28,76773.24,0.0,0.79706,0.00013,21.93057]
[1779459772448,28.28,76773.24,0.0,0.79706,0.00013,21.93057]
[1779459772522,28.28,76773.24,0.0,0.79706,0.00013,21.93057]
[1779459772469,28.28,76773.98,0.0,0.79715,0.00013,21.92484]
[1779459775920,28.29,76772.1,0.0,0.7969,0.00013,21.94075]
[1779459776926,28.29,76770.88,0.0,0.79674,0.00013,21.95071]
[1779459777934,28.29,76772.23,0.0,0.79691,0.00013,21.94007]
[1779459779948,28.29,76771.08,0.0,0.79675,0.00013,21.94965]
[1779459781282,28.29,76771.08,0.0,0.79675,0.00013,21.94965]
[1779459781302,28.29,76767.2,0.0,0.79625,0.00013,21.98071]
[1779459781962,28.29,76764.55,0.0,0.79591,0.00013,22.00186]
[1779459782971,28.29,76761.24,0.0,0.79549,0.00013,22.02826]
[1779459783978,28.29,76757.95,0.0,0.79506,0.00013,22.05445]
[1779459785992,28.29,76760.97,0.0,0.79546,0.00013,22.03006]
[1779459786999,28.29,76764.41,0.0,0.7959,0.00013,22.00246]
[1779459790021,28.29,76767.53,0.0,0.79631,0.00013,21.97734]
[1779459791028,28.29,76771.01,0.0,0.79676,0.00013,21.94945]
[1779459792035,28.29,76767.17,0.0,0.79626,0.00013,21.98021]
[1779459793042,28.29,76765.91,0.0,0.7961,0.00013,21.99027]
[1779459794049,28.29,76764.69,0.0,0.79594,0.00013,21.99999]
[1779459794738,28.29,76764.69,0.0,0.79594,0.00013,21.99999]
[1779459794770,28.29,76764.69,0.0,0.79594,0.00013,21.99999]
[1779459795170,28.29,76764.69,0.0,0.79594,0.00013,21.99999]
[1779459795293,28.29,76764.69,0.0,0.79594,0.00013,21.99999]
[1779459795378,28.29,76764.17,0.0,0.79588,0.00013,22.0041]
[1779459796063,28.29,76765.54,0.0,0.79605,0.00013,21.99309]
[1779459797070,28.29,76762.92,0.0,0.79572,0.00013,22.01401]
[1779459798077,28.29,76761.12,0.0,0.79548,0.00013,22.02853]
[1779459800417,28.29,76760.95,0.0,0.79546,0.00013,22.03]
[1779459800437,28.29,76760.95,0.0,0.79546,0.00013,22.03]
[1779459800521,28.29,76760.95,0.0,0.79546,0.00013,22.03]
[1779459800471,28.29,76762.79,0.0,0.79569,0.00013,22.01539]
[1779459803112,28.29,76758.98,0.0,0.7952,0.00013,22.04623]
[1779459804308,28.29,76755.18,0.0,0.79471,0.00013,22.0765]
[1779459805516,28.29,76755.18,0.0,0.79471,0.00013,22.0765]
[1779459805567,28.29,76755.18,0.0,0.79471,0.00013,22.0765]
[1779459805527,28.29,76754.64,0.0,0.79464,0.00013,22.08087]
[1779459805770,28.29,76754.64,0.0,0.79464,0.00013,22.08087]
[1779459806133,28.29,76755.29,0.0,0.79472,0.00013,22.07555]
[1779459810161,28.29,76757.03,0.0,0.79495,0.00013,22.06172]
[1779459811509,28.29,76757.03,0.0,0.79495,0.00013,22.06172]
[1779459811528,28.29,76757.03,0.0,0.79495,0.00013,22.06172]
[1779459811566,28.29,76757.03,0.0,0.79495,0.00013,22.06172]
[1779459812175,28.29,76754.08,0.0,0.79458,0.00013,22.08224]
[1779459813049,28.29,76754.08,0.0,0.79458,0.00013,22.08224]
[1779459813271,28.29,76754.08,0.0,0.79458,0.00013,22.08224]
[1779459813372,28.29,76754.41,0.0,0.79462,0.00013,22.07985]
[1779459816203,28.29,76755.98,0.0,0.79481,0.00013,22.06791]
[1779459817289,28.29,76755.98,0.0,0.79481,0.00013,22.06791]
[1779459817321,28.29,76755.98,0.0,0.79481,0.00013,22.06791]
[1779459817522,28.29,76755.98,0.0,0.79481,0.00013,22.06791]
[1779459817569,28.29,76755.47,0.0,0.79474,0.00013,22.07208]
[1779459820232,28.29,76753.82,0.0,0.79453,0.00013,22.08553]
[1779459823253,28.29,76751.95,0.0,0.79428,0.00013,22.10066]
[1779459824263,28.29,76742.31,0.0,0.79303,0.00013,22.17755]
[1779459825314,28.29,76732.97,0.0,0.79181,0.00013,22.25181]
[1779459827293,28.29,76731.13,0.0,0.79157,0.00013,22.26632]
[1779459828156,28.29,76731.13,0.0,0.79157,0.00013,22.26632]
[1779459833343,28.29,76730.65,0.0,0.7915,0.00013,22.27045]
[1779459834578,28.29,76730.65,0.0,0.7915,0.00013,22.27045]
[1779459834355,28.29,76725.78,0.0,0.79087,0.00013,22.30903]
[1779459837848,28.29,76726.44,0.0,0.79095,0.00013,22.30396]
[1779459838381,28.29,76721.22,0.0,0.79027,0.00013,22.34542]
[1779459840285,28.29,76720.36,0.0,0.79015,0.00013,22.35241]
[1779459840519,28.29,76720.36,0.0,0.79015,0.00013,22.35241]
[1779459840621,28.29,76720.53,0.0,0.79017,0.00013,22.35124]
[1779459842440,28.29,76713.16,0.0,0.7892,0.00013,22.40966]
[1779459843434,28.29,76704.88,0.0,0.78811,0.00013,22.47516]
[1779459845448,28.29,76701.28,0.0,0.78763,0.00013,22.50365]
[1779459848469,28.29,76703.69,0.0,0.78794,0.00013,22.48555]
[1779459853506,28.29,76703.5,0.0,0.7879,0.00013,22.48754]
[1779459854514,28.29,76700.54,0.0,0.78751,0.00013,22.51099]
[1779459856528,28.3,76694.75,0.0,0.78674,0.00013,22.55717]
[1779459857975,28.3,76693.37,0.0,0.78655,0.00013,22.56831]
[1779459858045,28.3,76693.37,0.0,0.78655,0.00013,22.56831]
[1779459858542,28.3,76693.39,0.0,0.78655,0.00013,22.56804]
[1779459859370,28.3,76693.39,0.0,0.78655,0.00013,22.56804]
[1779459859549,28.3,76695.01,0.0,0.78677,0.00013,22.55505]
[1779459860410,28.3,76695.01,0.0,0.78677,0.00013,22.55505]
[1779459860556,28.3,76702.65,0.0,0.78779,0.00013,22.49461]
[1779459861563,28.29,76711.54,0.0,0.78896,0.00013,22.4242]
[1779459862572,28.29,76722.68,0.0,0.79043,0.00013,22.33588]
[1779459863582,28.29,76725.22,0.0,0.79076,0.00013,22.31566]
[1779459864589,28.29,76722.26,0.0,0.79037,0.00013,22.33899]
[1779459866603,28.29,76726.74,0.0,0.79096,0.00013,22.30336]
[1779459868609,28.29,76728.13,0.0,0.79114,0.00013,22.29236]
[1779459868656,28.29,76728.13,0.0,0.79114,0.00013,22.29236]
[1779459868617,28.29,76727.72,0.0,0.79109,0.00013,22.29568]
[1779459868775,28.29,76727.72,0.0,0.79109,0.00013,22.29568]
[1779459869625,28.29,76728.49,0.0,0.79119,0.00013,22.28965]
[1779459871640,28.29,76710.74,0.0,0.78888,0.00013,22.42706]
[1779459872647,28.29,76701.41,0.0,0.78764,0.00013,22.50088]
[1779459873654,28.29,76705.76,0.0,0.78822,0.00013,22.4665]
[1779459874661,28.29,76711.03,0.0,0.78892,0.00013,22.42463]
[1779459875668,28.29,76714.27,0.0,0.78934,0.00013,22.399]
[1779459876680,28.29,76717.44,0.0,0.78976,0.00013,22.37373]
[1779459877359,28.29,76717.44,0.0,0.78976,0.00013,22.37373]
[1779459877409,28.29,76717.44,0.0,0.78976,0.00013,22.37373]
[1779459877522,28.29,76717.44,0.0,0.78976,0.00013,22.37373]
[1779459877684,28.29,76720.49,0.0,0.79017,0.00013,22.34936]
[1779459878691,28.29,76725.72,0.0,0.79086,0.00013,22.30772]
[1779459879698,28.29,76727.57,0.0,0.7911,0.00013,22.29291]
[1779459883726,28.29,76731.6,0.0,0.79163,0.00013,22.26081]
[1779459884733,28.29,76734.17,0.0,0.79196,0.00013,22.24049]
[1779459886229,28.29,76734.17,0.0,0.79196,0.00013,22.24049]
[1779459887754,28.29,76740.41,0.0,0.79277,0.00013,22.19125]
[1779459888762,28.29,76745.48,0.0,0.79343,0.00013,22.15107]
[1779459889768,28.29,76750.11,0.0,0.79402,0.00013,22.1144]
[1779459891782,28.3,76743.09,0.0,0.7931,0.00013,22.17089]
[1779459894805,28.3,76745.84,0.0,0.79345,0.00013,22.14943]
[1779459896819,28.3,76740.91,0.0,0.79281,0.00013,22.18896]
[1779459897826,28.3,76736.07,0.0,0.79218,0.00013,22.22762]
[1779459899840,28.3,76732.82,0.0,0.79175,0.00013,22.2537]
[1779459901854,28.3,76730.44,0.0,0.79143,0.00013,22.27281]
[1779459903278,28.3,76730.44,0.0,0.79143,0.00013,22.27281]
[1779459903526,28.3,76730.44,0.0,0.79143,0.00013,22.27281]
[1779459903557,28.3,76730.44,0.0,0.79143,0.00013,22.27281]
[1779459903559,28.3,76730.05,0.0,0.79138,0.00013,22.27598]
[1779459904833,28.3,76729.62,0.0,0.79132,0.00013,22.27947]
[1779459905143,28.3,76729.62,0.0,0.79132,0.00013,22.27947]
[1779459905205,28.3,76729.62,0.0,0.79132,0.00013,22.27953]
[1779459905882,28.3,76722.15,0.0,0.79034,0.00013,22.33885]
[1779459906889,28.3,76717.93,0.0,0.78979,0.00013,22.37228]
[1779459910165,28.3,76718.06,0.0,0.78981,0.00013,22.37116]
[1779459910217,28.3,76718.06,0.0,0.78981,0.00013,22.37116]
[1779459910271,28.3,76718.06,0.0,0.78981,0.00013,22.37116]
[1779459910370,28.3,76718.52,0.0,0.78987,0.00013,22.36747]
[1779459912932,28.3,76715.95,0.0,0.78953,0.00013,22.38768]
[1779459914653,28.3,76708.56,0.0,0.78856,0.00013,22.44606]
[1779459915697,28.3,76708.56,0.0,0.78856,0.00013,22.44606]
[1779459915722,28.3,76710.23,0.0,0.78878,0.00013,22.43296]
[1779459915737,28.3,76710.23,0.0,0.78878,0.00013,22.43296]
[1779459915776,28.3,76710.23,0.0,0.78878,0.00013,22.43296]
[1779459915953,28.3,76710.8,0.0,0.78886,0.00013,22.42845]
[1779459916960,28.3,76716.28,0.0,0.78958,0.00013,22.38517]
[1779459917967,28.3,76729.13,0.0,0.79126,0.00013,22.28326]
[1779459919063,28.3,76729.13,0.0,0.79126,0.00013,22.28326]
[1779459919117,28.3,76729.13,0.0,0.79126,0.00013,22.28326]
[1779459919278,28.3,76729.13,0.0,0.79126,0.00013,22.28326]
[1779459919373,28.3,76727.25,0.0,0.79101,0.00013,22.29825]
[1779459920988,28.3,76725.27,0.0,0.79075,0.00013,22.31405]
[1779459923007,28.3,76722.83,0.0,0.79043,0.00013,22.33346]
[1779459924016,28.3,76717.44,0.0,0.78972,0.00013,22.37634]
[1779459924907,28.3,76717.44,0.0,0.78972,0.00013,22.37634]
[1779459925025,28.3,76717.44,0.0,0.78972,0.00013,22.37634]
[1779459925127,28.3,76717.44,0.0,0.78972,0.00013,22.37634]
[1779459925274,28.3,76717.44,0.0,0.78972,0.00013,22.37634]
[1779459925336,28.3,76719.24,0.0,0.78996,0.00013,22.36221]
[1779459926026,28.3,76722.37,0.0,0.79037,0.00013,22.33738]
[1779459927033,28.3,76719.49,0.0,0.78999,0.00013,22.36021]
[1779459930960,28.3,76720.53,0.0,0.79013,0.00013,22.35192]
[1779459931025,28.3,76720.53,0.0,0.79013,0.00013,22.35192]
[1779459931294,28.3,76720.53,0.0,0.79013,0.00013,22.35192]
[1779459931525,28.3,76720.53,0.0,0.79013,0.00013,22.35192]
[1779459931629,28.3,76725.66,0.0,0.79082,0.00013,22.30785]
[1779459932069,28.3,76729.37,0.0,0.79131,0.00013,22.27844]
[1779459933075,28.3,76722.33,0.0,0.79038,0.00013,22.33435]
[1779459933843,28.3,76722.33,0.0,0.79038,0.00013,22.33435]
[1779459933849,28.3,76722.33,0.0,0.79038,0.00013,22.33435]
[1779459934024,28.3,76722.33,0.0,0.79038,0.00013,22.33435]
[1779459934081,28.3,76720.25,0.0,0.79011,0.00013,22.35082]
[1779459935528,28.3,76720.25,0.0,0.79011,0.00013,22.35082]
[1779459935630,28.3,76721.78,0.0,0.79031,0.00013,22.33867]
[1779459935773,28.3,76721.78,0.0,0.79031,0.00013,22.33867]
[1779459936096,28.3,76724.44,0.0,0.79066,0.00013,22.31757]
[1779459937103,28.3,76727.46,0.0,0.79106,0.00013,22.29363]
[1779459938114,28.3,76740.89,0.0,0.79281,0.00013,22.18695]
[1779459939122,28.3,76748.75,0.0,0.79383,0.00013,22.12452]
[1779459941319,28.3,76750.2,0.0,0.79401,0.00013,22.11347]
[1779459941920,28.3,76750.2,0.0,0.79401,0.00013,22.11347]
[1779459941972,28.3,76750.2,0.0,0.79401,0.00013,22.11347]
[1779459942025,28.3,76750.2,0.0,0.79401,0.00013,22.11347]
[1779459942141,28.3,76752.4,0.0,0.79429,0.00013,22.09601]
[1779459944156,28.3,76756.04,0.0,0.79476,0.00013,22.06713]
[1779459945168,28.3,76757.47,0.0,0.79495,0.00013,22.05568]
[1779459946764,28.3,76757.47,0.0,0.79495,0.00013,22.05568]
[1779459946171,28.3,76761.33,0.0,0.79544,0.00013,22.02484]
[1779459947178,28.3,76765.7,0.0,0.79601,0.00013,21.99012]
[1779459948284,28.3,76768.57,0.0,0.79637,0.00013,21.96741]
[1779459950021,28.3,76769.45,0.0,0.79648,0.00013,21.96065]
[1779459950073,28.3,76769.45,0.0,0.79648,0.00013,21.96065]
[1779459950272,28.3,76769.45,0.0,0.79648,0.00013,21.96065]
[1779459950348,28.3,76769.51,0.0,0.79648,0.00013,21.96045]
[1779459953220,28.3,76767.52,0.0,0.79621,0.00013,21.97721]
[1779459955234,28.31,76768.8,0.0,0.79637,0.00013,21.96728]
[1779459957040,28.31,76768.29,0.0,0.79631,0.00013,21.97144]
[1779459957240,28.31,76768.29,0.0,0.79631,0.00013,21.97144]
[1779459957274,28.31,76768.29,0.0,0.79631,0.00013,21.97144]
[1779459957290,28.31,76765.05,0.0,0.79589,0.00013,21.99742]
[1779459959261,28.31,76763.17,0.0,0.79565,0.00013,22.01251]
[1779459960269,28.31,76766.31,0.0,0.79605,0.00013,21.98743]
[1779459961010,28.31,76766.31,0.0,0.79605,0.00013,21.98743]
[1779459961024,28.31,76766.31,0.0,0.79605,0.00013,21.98743]
[1779459961581,28.31,76766.31,0.0,0.79605,0.00013,21.98743]
[1779459961620,28.31,76765.52,0.0,0.79595,0.00013,21.99379]
[1779459962283,28.31,76763.55,0.0,0.79569,0.00013,22.00958]
[1779459964297,28.31,76766.37,0.0,0.79606,0.00013,21.98708]
[1779459965565,28.31,76766.37,0.0,0.79606,0.00013,21.98708]
[1779459965617,28.31,76766.37,0.0,0.79606,0.00013,21.98708]
[1779459965672,28.31,76768.42,0.0,0.79632,0.00013,21.97073]
[1779459966031,28.31,76768.42,0.0,0.79632,0.00013,21.97073]
[1779459966311,28.31,76770.39,0.0,0.79657,0.00013,21.95503]
[1779459968325,28.31,76766.04,0.0,0.79601,0.00013,21.98997]
[1779459969516,28.31,76766.04,0.0,0.79601,0.00013,21.98997]
[1779459969665,28.31,76766.04,0.0,0.79601,0.00013,21.98997]
[1779459969767,28.31,76768.18,0.0,0.79628,0.00013,21.97293]
[1779459970025,28.31,76768.18,0.0,0.79628,0.00013,21.97293]
[1779459970340,28.31,76769.64,0.0,0.79647,0.00013,21.96126]
[1779459975374,28.31,76771.95,0.0,0.79676,0.00013,21.94307]
[1779459979402,28.31,76774.88,0.0,0.79714,0.00013,21.91993]
[1779459981416,28.31,76772.91,0.0,0.79688,0.00013,21.9359]
[1779459986459,28.31,76771.07,0.0,0.79664,0.00013,21.95094]
[1779459987458,28.31,76772.9,0.0,0.79687,0.00013,21.93633]
[1779459989472,28.31,76771.01,0.0,0.79663,0.00013,21.95153]
[1779459991486,28.31,76767.0,0.0,0.79613,0.00013,21.98022]
[1779459992493,28.31,76765.56,0.0,0.79595,0.00013,21.99173]
[1779459993500,28.31,76763.56,0.0,0.79569,0.00013,22.00769]
[1779459996521,28.31,76765.28,0.0,0.79591,0.00013,21.99383]
[1779460001557,28.31,76763.76,0.0,0.79572,0.00013,22.00586]
[1779460005585,28.31,76766.75,0.0,0.79611,0.00013,21.98181]
[1779460010620,28.31,76767.94,0.0,0.79626,0.00013,21.97224]
[1779460012633,28.31,76769.32,0.0,0.79644,0.00013,21.96119]
[1779460015658,28.31,76767.87,0.0,0.79625,0.00013,21.97281]
[1779460020694,28.31,76768.43,0.0,0.79633,0.00013,21.96831]
[1779460022708,28.31,76772.14,0.0,0.7968,0.00013,21.93862]
[1779460023715,28.31,76774.75,0.0,0.79714,0.00013,21.91773]
[1779460024722,28.31,76775.9,0.0,0.79729,0.00013,21.90855]
[1779460025730,28.31,76779.01,0.0,0.79768,0.00013,21.8837]
[1779460026736,28.31,76785.91,0.0,0.79857,0.00013,21.82844]
[1779460027743,28.31,76788.18,0.0,0.79886,0.00013,21.81033]
[1779460029756,28.31,76790.76,0.0,0.79918,0.00013,21.78998]
[1779460030764,28.31,76793.23,0.0,0.79949,0.00013,21.77034]
[1779460031771,28.31,76795.09,0.0,0.79973,0.00013,21.75563]
[1779460032778,28.31,76796.43,0.0,0.79989,0.00013,21.74511]
[1779460033785,28.31,76797.92,0.0,0.80008,0.00013,21.73331]
[1779460034792,28.31,76799.26,0.0,0.80025,0.00013,21.72264]
[1779460035799,28.31,76799.76,0.0,0.80031,0.00013,21.71873]
[1779460036805,28.31,76800.45,0.0,0.8004,0.00013,21.71331]
[1779460038820,28.31,76800.93,0.0,0.80045,0.00013,21.70987]
[1779460040834,28.31,76801.88,0.0,0.80057,0.00013,21.70214]
[1779460041841,28.31,76802.79,0.0,0.80069,0.00013,21.69479]
[1779460042717,28.31,76802.79,0.0,0.80069,0.00013,21.69479]
[1779460042772,28.31,76802.79,0.0,0.80069,0.00013,21.69479]
[1779460042780,28.31,76802.79,0.0,0.80069,0.00013,21.69479]
[1779460042848,28.31,76801.97,0.0,0.80058,0.00013,21.70137]
[1779460045868,28.31,76804.17,0.0,0.80087,0.00013,21.68359]
[1779460050904,28.31,76805.43,0.0,0.80102,0.00013,21.6735]
[1779460053831,28.31,76802.87,0.0,0.80072,0.00013,21.69074]
[1779460056946,28.31,76805.1,0.0,0.801,0.00013,21.67282]
[1779460061981,28.31,76805.9,0.0,0.8011,0.00013,21.66656]
[1779460063995,28.31,76808.26,0.0,0.8014,0.00013,21.64746]
[1779460069031,28.31,76809.0,0.0,0.8015,0.00013,21.64095]
[1779460073059,28.31,76807.3,0.0,0.80128,0.00013,21.65498]
[1779460074066,28.31,76810.1,0.0,0.80164,0.00013,21.63249]
[1779460078095,28.31,76811.8,0.0,0.80185,0.00013,21.61921]
[1779460080109,28.31,76808.94,0.0,0.80148,0.00013,21.64248]
[1779460085145,28.31,76810.7,0.0,0.8017,0.00013,21.62874]
[1779460089173,28.32,76807.88,0.0,0.80133,0.00013,21.65186]
[1779460093201,28.32,76805.62,0.0,0.80104,0.00013,21.67038]
[1779460094208,28.32,76803.29,0.0,0.80075,0.00013,21.6892]
[1779460096222,28.32,76806.18,0.0,0.80112,0.00013,21.66566]
[1779460101257,28.31,76806.08,0.0,0.80111,0.00013,21.66596]
[1779460102264,28.31,76800.66,0.0,0.80042,0.00013,21.70948]
[1779460103271,28.31,76791.9,0.0,0.79931,0.00013,21.77992]
[1779460104278,28.31,76789.51,0.0,0.799,0.00013,21.79906]
[1779460106292,28.31,76787.15,0.0,0.7987,0.00013,21.81784]
[1779460108307,28.31,76782.11,0.0,0.79806,0.00013,21.85807]
[1779460110320,28.31,76779.27,0.0,0.7977,0.00013,21.88053]
[1779460112334,28.31,76773.72,0.0,0.79701,0.00013,21.9215]
[1779460113341,28.31,76768.36,0.0,0.79632,0.00013,21.96434]
[1779460118948,28.31,76767.26,0.0,0.79619,0.00013,21.97272]
[1779460122404,28.31,76769.73,0.0,0.79652,0.00013,21.95238]
[1779460123411,28.31,76776.0,0.0,0.79732,0.00013,21.90202]
[1779460128449,28.31,76775.53,0.0,0.79727,0.00013,21.90518]
[1779460129456,28.31,76773.3,0.0,0.79699,0.00013,21.9229]
[1779460131470,28.31,76769.45,0.0,0.7965,0.00013,21.95357]
[1779460136505,28.31,76769.05,0.0,0.79645,0.00013,21.95627]
[1779460140533,28.31,76781.16,0.0,0.79802,0.00013,21.85875]
[1779460141540,28.31,76790.78,0.0,0.79925,0.00013,21.78146]
[1779460142547,28.31,76794.6,0.0,0.79974,0.00013,21.75079]
[1779460143554,28.31,76796.95,0.0,0.80003,0.00013,21.73194]
[1779460146575,28.31,76799.56,0.0,0.80036,0.00013,21.71117]
[1779460148589,28.31,76797.27,0.0,0.80007,0.00013,21.72974]
[1779460153624,28.31,76797.6,0.0,0.80011,0.00013,21.72741]
[1779460158659,28.31,76797.1,0.0,0.80004,0.00013,21.73184]
[1779460160673,28.31,76794.54,0.0,0.79971,0.00013,21.75259]
[1779460161680,28.31,76790.26,0.0,0.79916,0.00013,21.78704]
[1779460162687,28.31,76788.12,0.0,0.79889,0.00013,21.80424]
[1779460167722,28.31,76787.17,0.0,0.79877,0.00013,21.81183]
[1779460172758,28.31,76784.18,0.0,0.79841,0.00013,21.83178]
[1779460173765,28.31,76773.87,0.0,0.79709,0.00013,21.91422]
[1779460174772,28.31,76768.87,0.0,0.79645,0.00013,21.95397]
[1779460176786,28.31,76765.53,0.0,0.79603,0.00013,21.98004]
[1779460178800,28.3,76762.06,0.0,0.7956,0.00013,22.00711]
[1779460180814,28.3,76759.4,0.0,0.79526,0.00013,22.02797]
[1779460185849,28.3,76759.62,0.0,0.7953,0.00013,22.02514]
[1779460190884,28.3,76762.69,0.0,0.79572,0.00013,21.99961]
[1779460193905,28.3,76766.56,0.0,0.79622,0.00013,21.96816]
[1779460196926,28.3,76772.37,0.0,0.79698,0.00013,21.92124]
[1779460197933,28.3,76768.91,0.0,0.79654,0.00013,21.94877]
[1779460202968,28.3,76764.66,0.0,0.796,0.00013,21.98199]
[1779460204984,28.3,76758.4,0.0,0.7952,0.00013,22.03166]
[1779460205997,28.3,76748.8,0.0,0.79395,0.00013,22.10817]
[1779460206999,28.29,76758.97,0.0,0.79528,0.00013,22.02682]
[1779460208019,28.29,76755.57,0.0,0.79484,0.00013,22.05371]
[1779460209017,28.29,76751.39,0.0,0.7943,0.00013,22.08691]
[1779460211037,28.29,76747.62,0.0,0.79381,0.00013,22.1168]
[1779460212046,28.29,76740.77,0.0,0.79292,0.00013,22.17125]
[1779460213051,28.29,76737.37,0.0,0.79248,0.00013,22.19832]
[1779460215065,28.29,76730.81,0.0,0.79163,0.00013,22.25036]
[1779460215557,28.29,76730.81,0.0,0.79163,0.00013,22.25036]
[1779460216030,28.29,76730.81,0.0,0.79163,0.00013,22.25036]
[1779460216072,28.29,76729.47,0.0,0.79145,0.00013,22.26089]
[1779460217080,28.29,76724.18,0.0,0.79076,0.00013,22.30276]
[1779460220877,28.29,76724.03,0.0,0.79075,0.00013,22.3036]
[1779460220921,28.29,76737.44,0.0,0.79251,0.00013,22.19681]
[1779460222037,28.29,76737.44,0.0,0.79251,0.00013,22.19681]
[1779460221936,28.29,76742.53,0.0,0.79317,0.00013,22.15618]
[1779460222350,28.29,76740.46,0.0,0.7929,0.00013,22.1726]
[1779460225143,28.29,76733.12,0.0,0.79195,0.00013,22.23087]
[1779460226251,28.29,76733.12,0.0,0.79195,0.00013,22.23087]
[1779460226271,28.29,76733.12,0.0,0.79195,0.00013,22.23087]
[1779460226303,28.29,76733.12,0.0,0.79195,0.00013,22.23087]
[1779460226418,28.29,76729.28,0.0,0.79145,0.00013,22.26131]
[1779460227860,28.29,76729.28,0.0,0.79145,0.00013,22.26131]
[1779460228031,28.29,76729.28,0.0,0.79145,0.00013,22.26131]
[1779460229170,28.29,76738.24,0.0,0.79262,0.00013,22.18975]
[1779460230425,28.29,76738.24,0.0,0.79262,0.00013,22.18975]
[1779460230461,28.29,76738.24,0.0,0.79262,0.00013,22.18975]
[1779460230522,28.29,76738.24,0.0,0.79262,0.00013,22.18975]
[1779460232404,28.29,76734.68,0.0,0.79218,0.00013,22.21458]
[1779460232481,28.29,76734.68,0.0,0.79218,0.00013,22.21458]
[1779460232520,28.29,76734.68,0.0,0.79218,0.00013,22.21458]
[1779460232620,28.29,76730.41,0.0,0.79162,0.00013,22.24846]
[1779460233198,28.29,76723.98,0.0,0.79078,0.00013,22.29942]
[1779460234239,28.29,76717.71,0.0,0.78996,0.00013,22.34914]
[1779460235213,28.29,76709.97,0.0,0.78895,0.00013,22.4101]
[1779460236254,28.29,76709.97,0.0,0.78895,0.00013,22.4101]
[1779460236270,28.29,76709.97,0.0,0.78895,0.00013,22.4101]
[1779460236434,28.29,76709.97,0.0,0.78895,0.00013,22.4101]
[1779460236930,28.29,76709.97,0.0,0.78895,0.00013,22.4101]
[1779460237021,28.29,76709.97,0.0,0.78895,0.00013,22.4101]
[1779460239084,28.29,76709.63,0.0,0.7889,0.00013,22.41257]
[1779460239135,28.29,76709.34,0.0,0.78887,0.00013,22.41475]
[1779460239272,28.29,76709.34,0.0,0.78887,0.00013,22.41475]
[1779460241254,28.29,76714.05,0.0,0.78949,0.00013,22.37715]
[1779460245282,28.29,76726.62,0.0,0.79115,0.00013,22.27723]
[1779460246288,28.29,76729.53,0.0,0.79153,0.00013,22.25418]
[1779460247261,28.29,76729.53,0.0,0.79153,0.00013,22.25418]
[1779460247272,28.29,76729.53,0.0,0.79153,0.00013,22.25418]
[1779460247349,28.29,76729.53,0.0,0.79153,0.00013,22.25418]
[1779460247439,28.29,76729.53,0.0,0.79153,0.00013,22.25418]
[1779460247520,28.29,76729.53,0.0,0.79153,0.00013,22.25418]
[1779460249310,28.29,76734.25,0.0,0.79214,0.00013,22.21686]
[1779460250638,28.29,76734.25,0.0,0.79214,0.00013,22.21686]
[1779460250701,28.29,76734.25,0.0,0.79214,0.00013,22.21686]
[1779460250773,28.29,76734.25,0.0,0.79214,0.00013,22.21686]
[1779460255964,28.29,76729.08,0.0,0.79146,0.00013,22.25838]
[1779460256016,28.29,76729.08,0.0,0.79146,0.00013,22.25838]
[1779460256042,28.29,76725.12,0.0,0.79094,0.00013,22.28995]
[1779460256270,28.29,76725.12,0.0,0.79094,0.00013,22.28995]
[1779460260463,28.29,76727.16,0.0,0.7912,0.00013,22.27389]
[1779460260515,28.29,76727.16,0.0,0.7912,0.00013,22.27389]
[1779460260772,28.29,76727.16,0.0,0.7912,0.00013,22.27389]
[1779460264265,28.29,76726.91,0.0,0.79117,0.00013,22.27614]
[1779460264291,28.29,76726.91,0.0,0.79117,0.00013,22.27614]
[1779460264524,28.29,76726.91,0.0,0.79117,0.00013,22.27614]
[1779460264558,28.29,76735.3,0.0,0.79226,0.00013,22.20948]
[1779460266429,28.29,76737.9,0.0,0.7926,0.00013,22.18901]
[1779460268092,28.29,76737.9,0.0,0.7926,0.00013,22.18901]
[1779460268144,28.29,76737.4,0.0,0.79253,0.00013,22.19311]
[1779460268272,28.29,76737.4,0.0,0.79253,0.00013,22.19311]
[1779460273478,28.29,76738.39,0.0,0.79265,0.00013,22.18604]
[1779460277506,28.29,76744.41,0.0,0.79342,0.00013,22.1388]
[1779460278513,28.29,76749.38,0.0,0.79406,0.00013,22.09942]
[1779460279520,28.29,76758.19,0.0,0.7952,0.00013,22.02939]
[1779460280527,28.29,76762.89,0.0,0.7958,0.00013,21.99202]
[1779460285017,28.3,76765.71,0.0,0.79616,0.00013,21.97018]
[1779460285071,28.3,76765.71,0.0,0.79616,0.00013,21.97018]
[1779460285270,28.3,76766.22,0.0,0.79622,0.00013,21.96636]
[1779460288730,28.3,76762.69,0.0,0.79575,0.00013,21.99532]
[1779460288790,28.3,76762.25,0.0,0.79569,0.00013,21.99905]
[1779460289590,28.3,76755.81,0.0,0.79486,0.00013,22.0507]
[1779460290597,28.3,76751.43,0.0,0.79429,0.00013,22.08578]
[1779460292369,28.3,76752.58,0.0,0.79445,0.00013,22.07331]
[1779460292399,28.3,76752.58,0.0,0.79445,0.00013,22.07331]
[1779460292520,28.3,76752.58,0.0,0.79445,0.00013,22.07331]
[1779460297649,28.3,76752.54,0.0,0.79444,0.00013,22.07436]
[1779460298275,28.3,76752.54,0.0,0.79444,0.00013,22.07436]
[1779460298321,28.3,76752.54,0.0,0.79444,0.00013,22.07436]
[1779460298519,28.3,76752.54,0.0,0.79444,0.00013,22.07436]
[1779460301316,28.3,76754.64,0.0,0.7947,0.00013,22.05795]
[1779460301470,28.3,76754.64,0.0,0.7947,0.00013,22.05795]
[1779460301525,28.3,76754.64,0.0,0.7947,0.00013,22.05795]
[1779460301677,28.3,76759.7,0.0,0.79536,0.00013,22.01767]
[1779460303691,28.3,76763.84,0.0,0.79589,0.00013,21.98468]
[1779460305107,28.3,76763.84,0.0,0.79589,0.00013,21.98468]
[1779460305118,28.3,76763.84,0.0,0.79589,0.00013,21.98468]
[1779460305276,28.3,76761.56,0.0,0.79559,0.00013,22.00303]
[1779460307719,28.3,76766.51,0.0,0.79623,0.00013,21.9636]
[1779460309014,28.3,76766.51,0.0,0.79623,0.00013,21.9636]
[1779460309021,28.3,76766.51,0.0,0.79623,0.00013,21.9636]
[1779460309039,28.3,76766.51,0.0,0.79623,0.00013,21.9636]
[1779460311053,28.3,76767.55,0.0,0.79636,0.00013,21.95548]
[1779460311269,28.3,76767.75,0.0,0.79638,0.00013,21.95409]
[1779460316783,28.3,76767.28,0.0,0.79632,0.00013,21.95833]
[1779460321818,28.3,76767.87,0.0,0.79639,0.00013,21.95404]
[1779460322367,28.3,76767.87,0.0,0.79639,0.00013,21.95404]
[1779460322420,28.3,76767.87,0.0,0.79639,0.00013,21.95404]
[1779460322522,28.3,76767.87,0.0,0.79639,0.00013,21.95404]
[1779460323832,28.31,76758.93,0.0,0.79523,0.00013,22.02565]
[1779460325955,28.31,76756.77,0.0,0.79495,0.00013,22.04289]
[1779460326025,28.31,76756.77,0.0,0.79495,0.00013,22.04289]
[1779460326184,28.31,76756.77,0.0,0.79495,0.00013,22.04289]
[1779460326123,28.31,76749.11,0.0,0.79396,0.00013,22.10396]
[1779460327219,28.3,76750.16,0.0,0.7941,0.00013,22.09549]
[1779460327269,28.3,76750.16,0.0,0.7941,0.00013,22.09549]
[1779460330885,28.3,76738.76,0.0,0.79262,0.00013,22.18585]
[1779460333367,28.3,76742.4,0.0,0.79309,0.00013,22.15687]
[1779460333481,28.3,76742.4,0.0,0.79309,0.00013,22.15687]
[1779460333524,28.3,76742.4,0.0,0.79309,0.00013,22.15687]
[1779460338941,28.31,76742.73,0.0,0.79312,0.00013,22.1553]
[1779460340957,28.31,76726.33,0.0,0.79098,0.00013,22.28585]
[1779460341964,28.31,76713.17,0.0,0.78925,0.00013,22.39001]
[1779460343978,28.31,76710.28,0.0,0.78887,0.00013,22.41257]
[1779460344438,28.31,76710.28,0.0,0.78887,0.00013,22.41257]
[1779460345462,28.31,76710.27,0.0,0.78888,0.00013,22.41241]
[1779460345515,28.31,76710.27,0.0,0.78888,0.00013,22.41241]
[1779460345773,28.31,76710.27,0.0,0.78888,0.00013,22.41241]
[1779460347654,28.3,76703.65,0.0,0.78801,0.00013,22.46423]
[1779460348010,28.3,76701.58,0.0,0.78774,0.00013,22.48029]
[1779460352035,28.3,76706.15,0.0,0.78838,0.00013,22.4402]
[1779460353042,28.3,76711.06,0.0,0.78902,0.00013,22.40139]
[1779460354049,28.3,76716.83,0.0,0.78978,0.00013,22.35575]
[1779460355104,28.3,76716.83,0.0,0.78978,0.00013,22.35575]
[1779460355156,28.3,76716.83,0.0,0.78978,0.00013,22.35575]
[1779460355274,28.3,76717.66,0.0,0.78989,0.00013,22.34923]
[1779460358079,28.3,76723.49,0.0,0.79066,0.00013,22.30303]
[1779460359033,28.3,76723.49,0.0,0.79066,0.00013,22.30303]
[1779460359085,28.3,76723.49,0.0,0.79066,0.00013,22.30303]
[1779460359272,28.3,76726.15,0.0,0.79101,0.00013,22.28187]
[1779460363115,28.3,76719.8,0.0,0.79017,0.00013,22.33225]
[1779460363542,28.3,76719.8,0.0,0.79017,0.00013,22.33225]
[1779460363594,28.3,76719.8,0.0,0.79017,0.00013,22.33225]
[1779460363774,28.3,76719.8,0.0,0.79017,0.00013,22.33225]
[1779460367420,28.3,76716.27,0.0,0.78971,0.00013,22.36003]
[1779460367474,28.3,76716.27,0.0,0.78971,0.00013,22.36003]
[1779460367523,28.3,76716.27,0.0,0.78971,0.00013,22.36003]
[1779460368150,28.3,76707.89,0.0,0.78861,0.00013,22.42624]
[1779460370164,28.3,76711.59,0.0,0.7891,0.00013,22.39673]
[1779460373096,28.3,76711.96,0.0,0.78916,0.00013,22.39338]
[1779460373148,28.3,76711.96,0.0,0.78916,0.00013,22.39338]
[1779460373272,28.3,76713.09,0.0,0.78931,0.00013,22.38431]
[1779460379229,28.3,76716.44,0.0,0.78976,0.00013,22.35717]
[1779460380096,28.3,76716.44,0.0,0.78976,0.00013,22.35717]
[1779460380170,28.3,76716.44,0.0,0.78976,0.00013,22.35717]
[1779460380275,28.3,76716.29,0.0,0.78974,0.00013,22.35828]
[1779460386759,28.3,76719.04,0.0,0.79011,0.00013,22.33619]
[1779460386771,28.3,76719.04,0.0,0.79011,0.00013,22.33619]
[1779460388383,28.3,76720.46,0.0,0.79029,0.00013,22.32485]
[1779460389299,28.3,76724.82,0.0,0.79087,0.00013,22.29021]
[1779460393714,28.3,76725.21,0.0,0.79092,0.00013,22.28714]
[1779460393770,28.3,76725.21,0.0,0.79092,0.00013,22.28714]
[1779460396023,28.3,76726.23,0.0,0.79105,0.00013,22.27905]
[1779460397357,28.3,76731.92,0.0,0.79179,0.00013,22.23395]
[1779460400379,28.3,76735.92,0.0,0.79231,0.00013,22.20234]
[1779460401667,28.3,76735.92,0.0,0.79231,0.00013,22.20234]
[1779460401673,28.3,76735.92,0.0,0.79231,0.00013,22.20234]
[1779460401771,28.3,76735.92,0.0,0.79231,0.00013,22.20234]
[1779460403400,28.3,76732.26,0.0,0.79183,0.00013,22.23166]
[1779460407711,28.3,76732.42,0.0,0.79185,0.00013,22.23051]
[1779460407756,28.3,76732.42,0.0,0.79185,0.00013,22.23051]
[1779460407770,28.3,76732.42,0.0,0.79185,0.00013,22.23051]
[1779460413470,28.3,76733.5,0.0,0.792,0.00013,22.21909]
[1779460416009,28.3,76733.01,0.0,0.79194,0.00013,22.22307]
[1779460416021,28.3,76733.01,0.0,0.79194,0.00013,22.22307]
[1779460416110,28.3,76733.18,0.0,0.79196,0.00013,22.2218]
[1779460420519,28.3,76729.31,0.0,0.79145,0.00013,22.25298]
[1779460421478,28.3,76729.31,0.0,0.79145,0.00013,22.25298]
[1779460421621,28.3,76729.31,0.0,0.79145,0.00013,22.25298]
[1779460423540,28.3,76727.52,0.0,0.79121,0.00013,22.26732]
[1779460427567,28.3,76729.79,0.0,0.79151,0.00013,22.2494]
[1779460428575,28.3,76732.64,0.0,0.79188,0.00013,22.22682]
[1779460429582,28.3,76734.29,0.0,0.79209,0.00013,22.21379]
[1779460432603,28.3,76736.07,0.0,0.79232,0.00013,22.19988]
[1779460437638,28.3,76735.93,0.0,0.79229,0.00013,22.20145]
[1779460439652,28.3,76734.42,0.0,0.79209,0.00013,22.21366]
[1779460440659,28.3,76737.09,0.0,0.79244,0.00013,22.19256]
[1779460442673,28.31,76738.81,0.0,0.79266,0.00013,22.17913]
[1779460443681,28.31,76742.67,0.0,0.79316,0.00013,22.14856]
[1779460445695,28.31,76741.12,0.0,0.79295,0.00013,22.16126]
[1779460450730,28.31,76741.04,0.0,0.79293,0.00013,22.16274]
[1779460453754,28.31,76740.09,0.0,0.7928,0.00013,22.17083]
[1779460454757,28.31,76735.02,0.0,0.79213,0.00013,22.21131]
[1779460455765,28.31,76732.78,0.0,0.79184,0.00013,22.22922]
[1779460456772,28.31,76733.96,0.0,0.79199,0.00013,22.21995]
[1779460457779,28.31,76735.79,0.0,0.79223,0.00013,22.20551]
[1779460458786,28.31,76740.73,0.0,0.79287,0.00013,22.16636]
[1779460460800,28.31,76741.72,0.0,0.79299,0.00013,22.15884]
[1779460464828,28.31,76738.88,0.0,0.79261,0.00013,22.18218]
[1779460465835,28.31,76736.78,0.0,0.79234,0.00013,22.19904]
[1779460469863,28.31,76735.63,0.0,0.79218,0.00013,22.20875]
[1779460471877,28.31,76734.56,0.0,0.79205,0.00013,22.21414]
[1779460476912,28.32,76735.49,0.0,0.79216,0.00013,22.20745]
[1779460478926,28.32,76738.03,0.0,0.79249,0.00013,22.18753]
[1779460481947,28.32,76741.44,0.0,0.79293,0.00013,22.16086]
[1779460486990,28.32,76740.59,0.0,0.79281,0.00013,22.16845]
[1779460487998,28.32,76741.52,0.0,0.79292,0.00013,22.16118]
[1779460493032,28.32,76740.69,0.0,0.79281,0.00013,22.16845]
[1779460494040,28.32,76742.53,0.0,0.79304,0.00013,22.15394]
[1779460496053,28.32,76743.75,0.0,0.7932,0.00013,22.14451]
[1779460497061,28.32,76745.82,0.0,0.79346,0.00013,22.12819]
[1779460498068,28.32,76746.6,0.0,0.79356,0.00013,22.12215]
[1779460502102,28.32,76748.03,0.0,0.79374,0.00013,22.11145]
[1779460503108,28.32,76751.68,0.0,0.79421,0.00013,22.08255]
[1779460506129,28.32,76752.65,0.0,0.79432,0.00013,22.07544]
[1779460507136,28.33,76756.07,0.0,0.79476,0.00013,22.04839]
[1779460508143,28.33,76753.1,0.0,0.79438,0.00013,22.0723]
[1779460512171,28.33,76752.22,0.0,0.79425,0.00013,22.08011]
[1779460513178,28.33,76752.96,0.0,0.79434,0.00013,22.07439]
[1779460514023,28.33,76752.96,0.0,0.79434,0.00013,22.07439]
[1779460514185,28.33,76752.47,0.0,0.79428,0.00013,22.07848]
[1779460515192,28.33,76748.4,0.0,0.79375,0.00013,22.11108]
[1779460516198,28.33,76746.21,0.0,0.79346,0.00013,22.12865]
[1779460521235,28.33,76745.06,0.0,0.7933,0.00013,22.13836]
[1779460523249,28.33,76741.59,0.0,0.79285,0.00013,22.16615]
[1779460524256,28.33,76740.53,0.0,0.79271,0.00013,22.17465]
[1779460529294,28.33,76741.77,0.0,0.79286,0.00013,22.16509]
[1779460529598,28.33,76741.77,0.0,0.79286,0.00013,22.16509]
[1779460530024,28.33,76741.77,0.0,0.79286,0.00013,22.16509]
[1779460530301,28.33,76743.24,0.0,0.79305,0.00013,22.15348]
[1779460535338,28.33,76742.65,0.0,0.79299,0.00013,22.15524]
[1779460538359,28.33,76746.46,0.0,0.79348,0.00013,22.12519]
[1779460539366,28.33,76747.63,0.0,0.79363,0.00013,22.11601]
[1779460543394,28.33,76748.48,0.0,0.79373,0.00013,22.10986]
[1779460545414,28.33,76744.97,0.0,0.79327,0.00013,22.13812]
[1779460546422,28.33,76743.72,0.0,0.79311,0.00013,22.1482]
[1779460549445,28.34,76746.74,0.0,0.79349,0.00013,22.12454]
[1779460552466,28.34,76748.21,0.0,0.79368,0.00013,22.11331]
[1779460553473,28.34,76749.46,0.0,0.79384,0.00013,22.10353]
[1779460560526,28.34,76748.65,0.0,0.79371,0.00013,22.11124]
[1779460563191,28.34,76745.14,0.0,0.79325,0.00013,22.13952]
[1779460564021,28.34,76745.14,0.0,0.79325,0.00013,22.13952]
[1779460564054,28.34,76744.1,0.0,0.79312,0.00013,22.14775]
[1779460566568,28.34,76742.86,0.0,0.79296,0.00013,22.15751]
[1779460571602,28.34,76743.89,0.0,0.79309,0.00013,22.14903]
[1779460574625,28.34,76745.77,0.0,0.79334,0.00013,22.13392]
[1779460576550,28.34,76745.87,0.0,0.79335,0.00013,22.13308]
[1779460580020,28.34,76745.27,0.0,0.79328,0.00013,22.13775]
[1779460580122,28.34,76745.75,0.0,0.79334,0.00013,22.13385]
[1779460583689,28.34,76744.14,0.0,0.79313,0.00013,22.14654]
[1779460584696,28.34,76742.73,0.0,0.79295,0.00013,22.15776]
[1779460586709,28.34,76743.92,0.0,0.79311,0.00013,22.14828]
[1779460591745,28.34,76744.38,0.0,0.7932,0.00013,22.14067]
[1779460595773,28.34,76745.49,0.0,0.79335,0.00013,22.13112]
[1779460599801,28.33,76746.67,0.0,0.79352,0.00013,22.12104]
[1779460603829,28.33,76742.57,0.0,0.79299,0.00013,22.15303]
[1779460605843,28.33,76744.27,0.0,0.79322,0.00013,22.13916]
[1779460608863,28.33,76743.15,0.0,0.79308,0.00013,22.14759]
[1779460610878,28.33,76739.08,0.0,0.79255,0.00013,22.17982]
[1779460611887,28.33,76737.16,0.0,0.79231,0.00013,22.1949]
[1779460612893,28.33,76735.62,0.0,0.79211,0.00013,22.20695]
[1779460616922,28.33,76734.21,0.0,0.79193,0.00013,22.21771]
[1779460618936,28.33,76740.64,0.0,0.79277,0.00013,22.1664]
[1779460619943,28.33,76744.29,0.0,0.79325,0.00013,22.13724]
[1779460621352,28.33,76743.36,0.0,0.79313,0.00013,22.14454]
[1779460624978,28.33,76741.01,0.0,0.79283,0.00013,22.16279]
[1779460625985,28.33,76735.26,0.0,0.79208,0.00013,22.20835]
[1779460626992,28.33,76733.84,0.0,0.7919,0.00013,22.21944]
[1779460629006,28.33,76735.06,0.0,0.79207,0.00013,22.20936]
[1779460630013,28.33,76737.02,0.0,0.79233,0.00013,22.19361]
[1779460631020,28.33,76740.42,0.0,0.79277,0.00013,22.16642]
[1779460632027,28.33,76742.71,0.0,0.79307,0.00013,22.14804]
[1779460633034,28.32,76743.59,0.0,0.79319,0.00013,22.14089]
[1779460634041,28.32,76742.61,0.0,0.79306,0.00013,22.14855]
[1779460635049,28.32,76744.23,0.0,0.79328,0.00013,22.13552]
[1779460638069,28.32,76742.32,0.0,0.79303,0.00013,22.15044]
[1779460643105,28.32,76741.9,0.0,0.79299,0.00013,22.15309]
[1779460648140,28.32,76741.99,0.0,0.79301,0.00013,22.15173]
[1779460651161,28.32,76739.62,0.0,0.79273,0.00013,22.16691]
[1779460652168,28.32,76736.16,0.0,0.79227,0.00013,22.19447]
[1779460653175,28.32,76733.94,0.0,0.79198,0.00013,22.21213]
[1779460658210,28.32,76734.0,0.0,0.79199,0.00013,22.21169]
[1779460663245,28.32,76734.07,0.0,0.792,0.00013,22.21113]
[1779460674322,28.32,76733.48,0.0,0.79193,0.00013,22.21535]
[1779460675329,28.32,76732.23,0.0,0.79177,0.00013,22.22519]
[1779460677343,28.32,76730.88,0.0,0.7916,0.00013,22.23546]
[1779460682378,28.32,76730.21,0.0,0.79152,0.00013,22.24029]
[1779460690434,28.32,76729.53,0.0,0.79144,0.00013,22.24487]
[1779460691441,28.32,76721.67,0.0,0.79041,0.00013,22.30725]
[1779460692448,28.32,76713.93,0.0,0.7894,0.00013,22.36851]
[1779460693455,28.32,76710.46,0.0,0.78894,0.00013,22.39586]
[1779460696477,28.32,76702.83,0.0,0.78794,0.00013,22.45575]
[1779460700505,28.31,76705.74,0.0,0.78834,0.00013,22.43209]
[1779460705539,28.31,76705.5,0.0,0.78832,0.00013,22.43323]
[1779460707554,28.31,76702.67,0.0,0.78795,0.00013,22.45525]
[1779460711582,28.31,76704.27,0.0,0.78819,0.00013,22.43888]
[1779460712589,28.31,76702.61,0.0,0.78797,0.00013,22.45181]
[1779460717624,28.31,76701.68,0.0,0.78786,0.00013,22.45822]
[1779460722660,28.31,76701.99,0.0,0.78792,0.00013,22.45482]
[1779460723666,28.31,76703.61,0.0,0.78813,0.00013,22.44184]
[1779460728704,28.3,76702.35,0.0,0.78798,0.00013,22.45084]
[1779460733738,28.3,76703.13,0.0,0.7881,0.00013,22.44373]
[1779460738774,28.3,76705.18,0.0,0.78839,0.00013,22.4266]
[1779460739781,28.3,76707.05,0.0,0.78864,0.00013,22.41165]
[1779460743813,28.3,76709.37,0.0,0.78895,0.00013,22.3927]
[1779460744816,28.3,76720.7,0.0,0.79045,0.00013,22.30284]
[1779460746830,28.3,76715.57,0.0,0.78978,0.00013,22.34326]
[1779460747838,28.3,76713.86,0.0,0.78955,0.00013,22.35677]
[1779460752873,28.3,76714.59,0.0,0.78966,0.00013,22.35049]
[1779460758915,28.3,76712.19,0.0,0.78935,0.00013,22.36891]
[1779460762943,28.3,76713.63,0.0,0.78955,0.00013,22.35701]
[1779460763949,28.29,76721.67,0.0,0.79061,0.00013,22.29319]
[1779460766973,28.29,76723.46,0.0,0.79084,0.00013,22.27888]
[1779460767980,28.29,76727.75,0.0,0.7914,0.00013,22.24476]
[1779460768987,28.29,76729.51,0.0,0.79164,0.00013,22.23076]
[1779460772020,28.29,76728.1,0.0,0.79147,0.00013,22.23855]
[1779460773024,28.29,76723.26,0.0,0.79084,0.00013,22.27695]
[1779460778064,28.29,76723.51,0.0,0.79088,0.00013,22.27471]
[1779460780078,28.29,76715.66,0.0,0.78985,0.00013,22.33687]
[1779460781086,28.29,76711.63,0.0,0.78932,0.00013,22.36871]
[1779460785114,28.29,76713.37,0.0,0.78955,0.00013,22.3546]
[1779460790149,28.29,76714.52,0.0,0.78971,0.00013,22.34519]
[1779460791156,28.29,76718.3,0.0,0.79021,0.00013,22.31514]
[1779460792163,28.29,76725.17,0.0,0.79111,0.00013,22.26057]
[1779460793170,28.29,76726.54,0.0,0.79129,0.00013,22.24969]
[1779460798205,28.29,76725.85,0.0,0.7912,0.00013,22.25524]
[1779460803240,28.29,76727.09,0.0,0.79136,0.00013,22.24551]
[1779460804248,28.29,76728.83,0.0,0.79158,0.00013,22.23172]
[1779460805255,28.29,76725.36,0.0,0.79113,0.00013,22.25933]
[1779460806262,28.29,76721.71,0.0,0.79065,0.00013,22.28837]
[1779460807269,28.29,76717.21,0.0,0.79006,0.00013,22.32409]
[1779460809310,28.29,76722.15,0.0,0.79071,0.00013,22.28494]
[1779460810316,28.29,76729.57,0.0,0.79168,0.00013,22.22603]
[1779460811323,28.29,76731.86,0.0,0.79198,0.00013,22.2079]
[1779460813337,28.29,76735.67,0.0,0.79248,0.00013,22.17748]
[1779460815352,28.29,76736.97,0.0,0.79265,0.00013,22.16682]
[1779460816358,28.29,76741.74,0.0,0.79327,0.00013,22.1287]
[1779460819379,28.29,76739.7,0.0,0.79301,0.00013,22.14466]
[1779460820386,28.29,76737.08,0.0,0.79267,0.00013,22.16552]
[1779460821393,28.29,76736.03,0.0,0.79254,0.00013,22.17374]
[1779460823407,28.29,76738.24,0.0,0.79283,0.00013,22.15587]
[1779460827435,28.29,76735.83,0.0,0.79252,0.00013,22.17455]
[1779460828442,28.29,76734.8,0.0,0.79239,0.00013,22.18271]
[1779460829449,28.29,76736.88,0.0,0.79266,0.00013,22.166]
[1779460830456,28.29,76735.56,0.0,0.79249,0.00013,22.17637]
[1779460831463,28.29,76734.4,0.0,0.79236,0.00013,22.18217]
[1779460832470,28.29,76732.23,0.0,0.79208,0.00013,22.19927]
[1779460833477,28.29,76731.1,0.0,0.79194,0.00013,22.20807]
[1779460835491,28.29,76729.64,0.0,0.79175,0.00013,22.21929]
[1779460838512,28.29,76731.54,0.0,0.79201,0.00013,22.20358]
[1779460841533,28.28,76727.77,0.0,0.79153,0.00013,22.23299]
[1779460842540,28.28,76725.06,0.0,0.79117,0.00013,22.25441]
[1779460844554,28.28,76726.63,0.0,0.79138,0.00013,22.24169]
[1779460848583,28.28,76723.66,0.0,0.791,0.00013,22.26485]
[1779460849590,28.28,76719.16,0.0,0.79041,0.00013,22.30043]
[1779460850597,28.28,76717.13,0.0,0.79015,0.00013,22.31635]
[1779460851604,28.28,76715.34,0.0,0.78992,0.00013,22.33035]
[1779460854625,28.28,76717.31,0.0,0.79018,0.00013,22.31415]
[1779460859660,28.28,76716.58,0.0,0.7901,0.00013,22.31911]
[1779460860667,28.28,76713.06,0.0,0.78964,0.00013,22.34684]
[1779460861674,28.28,76710.65,0.0,0.78932,0.00013,22.36582]
[1779460862681,28.28,76707.34,0.0,0.78889,0.00013,22.3919]
[1779460863689,28.28,76705.8,0.0,0.78869,0.00013,22.40392]
[1779460868726,28.28,76705.22,0.0,0.78862,0.00013,22.40823]
[1779460871747,28.28,76701.89,0.0,0.78818,0.00013,22.43435]
[1779460876782,28.28,76709.69,0.0,0.78922,0.00013,22.37209]
[1779460881817,28.28,76712.11,0.0,0.78954,0.00013,22.35263]
[1779460886852,28.27,76712.29,0.0,0.78957,0.00013,22.35089]
[1779460888964,28.27,76709.25,0.0,0.78917,0.00013,22.37485]
[1779460889879,28.27,76702.1,0.0,0.78823,0.00013,22.43139]
[1779460891893,28.27,76700.81,0.0,0.78808,0.00013,22.43802]
[1779460896928,28.27,76702.3,0.0,0.78829,0.00013,22.42556]
[1779460901963,28.27,76700.29,0.0,0.78803,0.00013,22.44087]
[1779460902970,28.27,76702.05,0.0,0.78827,0.00013,22.42683]
[1779460906998,28.27,76706.68,0.0,0.78889,0.00013,22.38974]
[1779460908008,28.27,76709.38,0.0,0.78925,0.00013,22.36825]
[1779460913040,28.27,76709.35,0.0,0.78925,0.00013,22.36814]
[1779460918075,28.27,76709.88,0.0,0.78932,0.00013,22.36355]
[1779460919082,28.27,76706.64,0.0,0.7889,0.00013,22.38913]
[1779460920091,28.27,76700.88,0.0,0.78814,0.00013,22.43459]
[1779460921098,28.27,76703.87,0.0,0.78854,0.00013,22.41082]
[1779460922105,28.27,76707.26,0.0,0.78899,0.00013,22.38383]
[1779460924119,28.27,76703.72,0.0,0.78852,0.00013,22.41166]
[1779460925126,28.27,76699.59,0.0,0.78798,0.00013,22.44423]
[1779460926133,28.27,76697.76,0.0,0.78774,0.00013,22.45856]
[1779460931168,28.27,76697.82,0.0,0.78776,0.00013,22.45734]
[1779460936203,28.26,76696.23,0.0,0.78756,0.00013,22.46912]
[1779460940231,28.26,76694.21,0.0,0.7873,0.00013,22.48443]
[1779460945266,28.26,76694.34,0.0,0.78733,0.00013,22.4825]
[1779460950303,28.26,76694.64,0.0,0.78739,0.00013,22.47928]
[1779460956345,28.26,76694.45,0.0,0.7874,0.00013,22.47641]
[1779460961380,28.26,76694.7,0.0,0.78744,0.00013,22.47363]
[1779460966537,28.25,76694.65,0.0,0.78745,0.00013,22.47338]
[1779460972457,28.25,76694.58,0.0,0.78746,0.00013,22.47282]
[1779460977492,28.25,76695.52,0.0,0.78759,0.00013,22.46464]
[1779460981520,28.25,76700.11,0.0,0.78821,0.00013,22.42775]
[1779460982527,28.25,76705.43,0.0,0.78892,0.00013,22.38552]
[1779460983534,28.25,76707.54,0.0,0.7892,0.00013,22.36875]
[1779460984541,28.25,76717.08,0.0,0.79045,0.00013,22.29302]
[1779460985548,28.25,76726.94,0.0,0.79175,0.00013,22.21467]
[1779460990582,28.25,76728.82,0.0,0.79198,0.00013,22.20042]
[1779460992597,28.25,76730.36,0.0,0.79218,0.00013,22.1885]
[1779460993604,28.25,76727.99,0.0,0.79187,0.00013,22.20756]
[1779460995618,28.25,76726.59,0.0,0.79168,0.00013,22.21903]
[1779460996625,28.25,76724.28,0.0,0.79137,0.00013,22.23756]
[1779460997632,28.25,76721.21,0.0,0.79097,0.00013,22.2621]
[1779461000659,28.25,76719.45,0.0,0.79073,0.00013,22.27637]
[1779461001665,28.25,76716.42,0.0,0.79033,0.00013,22.30052]
[1779461004687,28.25,76721.31,0.0,0.79097,0.00013,22.26179]
[1779461005694,28.25,76724.6,0.0,0.79141,0.00013,22.23553]
[1779461006701,28.25,76728.43,0.0,0.79191,0.00013,22.20498]
[1779461007708,28.25,76730.08,0.0,0.79212,0.00013,22.19182]
[1779461012743,28.25,76728.8,0.0,0.79198,0.00013,22.19851]
[1779461013749,28.25,76724.64,0.0,0.79144,0.00013,22.23157]
[1779461014757,28.25,76722.09,0.0,0.7911,0.00013,22.25177]
[1779461015765,28.25,76724.25,0.0,0.79139,0.00013,22.2345]
[1779461016774,28.25,76732.89,0.0,0.79252,0.00013,22.16564]
[1779461017781,28.25,76734.46,0.0,0.79272,0.00013,22.15314]
[1779461018788,28.25,76733.18,0.0,0.79256,0.00013,22.16336]
[1779461021809,28.25,76729.42,0.0,0.79207,0.00013,22.19332]
[1779461022816,28.25,76727.6,0.0,0.79183,0.00013,22.20777]
[1779461026845,28.25,76719.86,0.0,0.79081,0.00013,22.26943]
[1779461027852,28.25,76715.41,0.0,0.79022,0.00013,22.30484]
[1779461034902,28.25,76714.29,0.0,0.79009,0.00013,22.31279]
[1779461036917,28.25,76716.08,0.0,0.79033,0.00013,22.29815]
[1779461037924,28.25,76719.27,0.0,0.79076,0.00013,22.27262]
[1779461041953,28.25,76721.22,0.0,0.79102,0.00013,22.25649]
[1779461042960,28.25,76722.88,0.0,0.79124,0.00013,22.24315]
[1779461043967,28.25,76727.21,0.0,0.79181,0.00013,22.20858]
[1779461045981,28.25,76729.62,0.0,0.79213,0.00013,22.18924]
[1779461046999,28.25,76733.11,0.0,0.79259,0.00013,22.16138]
[1779461047999,28.25,76735.72,0.0,0.79293,0.00013,22.14055]
[1779461049006,28.25,76737.17,0.0,0.79312,0.00013,22.12899]
[1779461054041,28.25,76736.87,0.0,0.79308,0.00013,22.13147]
[1779461059079,28.25,76738.68,0.0,0.79331,0.00013,22.11711]
[1779461060086,28.25,76743.47,0.0,0.79394,0.00013,22.07889]
[1779461062100,28.25,76742.48,0.0,0.79381,0.00013,22.0869]
[1779461064114,28.25,76743.61,0.0,0.79395,0.00013,22.07801]
[1779461069149,28.25,76743.66,0.0,0.79396,0.00013,22.07771]
[1779461072170,28.25,76744.93,0.0,0.79414,0.00013,22.06426]
[1779461077205,28.25,76745.57,0.0,0.79423,0.00013,22.05898]
[1779461082243,28.25,76745.01,0.0,0.79416,0.00013,22.06326]
[1779461085264,28.25,76743.58,0.0,0.79397,0.00013,22.07461]
[1779461086271,28.25,76742.46,0.0,0.79383,0.00013,22.08346]
[1779461091306,28.25,76741.4,0.0,0.7937,0.00013,22.09161]
[1779461095334,28.25,76738.79,0.0,0.79336,0.00013,22.11215]
[1779461097350,28.25,76739.79,0.0,0.79349,0.00013,22.10399]
[1779461098356,28.25,76740.91,0.0,0.79364,0.00013,22.09497]
[1779461102384,28.24,76740.0,0.0,0.79353,0.00013,22.10193]
[1779461106412,28.24,76738.23,0.0,0.7933,0.00013,22.11575]
[1779461110440,28.24,76736.39,0.0,0.79307,0.00013,22.13008]
[1779461111447,28.24,76738.06,0.0,0.79329,0.00013,22.11666]
[1779461112454,28.24,76736.26,0.0,0.79305,0.00013,22.13094]
[1779461113461,28.24,76734.02,0.0,0.79276,0.00013,22.1487]
[1779461114468,28.24,76736.25,0.0,0.79305,0.00013,22.13079]
[1779461115475,28.24,76741.59,0.0,0.79375,0.00013,22.08806]
[1779461116482,28.24,76739.45,0.0,0.79347,0.00013,22.1051]
[1779461119503,28.24,76741.29,0.0,0.79372,0.00013,22.09017]
[1779461124538,28.24,76741.15,0.0,0.7937,0.00013,22.09096]
[1779461126552,28.24,76739.36,0.0,0.79347,0.00013,22.10512]
[1779461128566,28.24,76740.52,0.0,0.79363,0.00013,22.09571]
[1779461133601,28.24,76740.85,0.0,0.7937,0.00013,22.08932]
[1779461136622,28.24,76744.07,0.0,0.79412,0.00013,22.06343]
[1779461140651,28.24,76742.91,0.0,0.79397,0.00013,22.07262]
[1779461145686,28.24,76742.3,0.0,0.79389,0.00013,22.07736]
[1779461150722,28.24,76742.4,0.0,0.79391,0.00013,22.07643]
[1779461152737,28.24,76741.42,0.0,0.79378,0.00013,22.08422]
[1779461157772,28.24,76741.72,0.0,0.79382,0.00013,22.08168]
[1779461162807,28.24,76741.83,0.0,0.79384,0.00013,22.08065]
[1779461164821,28.24,76742.76,0.0,0.79396,0.00013,22.07316]
[1779461165828,28.24,76741.83,0.0,0.79384,0.00013,22.08057]
[1779461169856,28.24,76742.77,0.0,0.79396,0.00013,22.07294]
[1779461172877,28.24,76741.58,0.0,0.79382,0.00013,22.082]
[1779461177912,28.24,76741.79,0.0,0.79385,0.00013,22.07979]
[1779461182948,28.24,76741.47,0.0,0.79381,0.00013,22.08214]
[1779461187983,28.24,76741.68,0.0,0.79384,0.00013,22.08027]
[1779461189997,28.24,76742.68,0.0,0.79397,0.00013,22.07223]
[1779461192011,28.24,76744.9,0.0,0.79428,0.00013,22.05106]
[1779461193018,28.24,76747.27,0.0,0.79459,0.00013,22.03224]
[1779461194025,28.24,76746.33,0.0,0.79447,0.00013,22.03979]
[1779461199060,28.24,76746.26,0.0,0.79446,0.00013,22.04051]
[1779461200066,28.24,76748.23,0.0,0.79471,0.00013,22.02478]
[1779461201074,28.24,76749.77,0.0,0.79491,0.00013,22.01251]
[1779461206108,28.24,76750.91,0.0,0.79505,0.00013,22.00372]
[1779461211144,28.24,76750.47,0.0,0.79496,0.00013,22.00955]
[1779461213158,28.24,76751.15,0.0,0.79503,0.00013,22.00546]
[1779461218193,28.25,76750.19,0.0,0.79487,0.00013,22.01523]
[1779461220021,28.25,76749.71,0.0,0.79481,0.00013,22.01912]
[1779461220207,28.25,76750.47,0.0,0.79491,0.00013,22.01309]
[1779461224235,28.25,76749.48,0.0,0.79476,0.00013,22.02219]
[1779461227256,28.25,76747.82,0.0,0.79452,0.00013,22.03689]
[1779461228263,28.25,76745.43,0.0,0.79421,0.00013,22.05603]
[1779461229270,28.25,76743.88,0.0,0.79401,0.00013,22.06844]
[1779461231284,28.25,76742.71,0.0,0.79385,0.00013,22.07777]
[1779461234305,28.25,76739.0,0.0,0.79337,0.00013,22.10733]
[1779461235842,28.25,76739.0,0.0,0.79337,0.00013,22.10733]
[1779461236139,28.25,76734.54,0.0,0.79279,0.00013,22.14281]
[1779461236324,28.25,76731.23,0.0,0.79236,0.00013,22.16918]
[1779461238026,28.25,76731.23,0.0,0.79236,0.00013,22.16918]
[1779461238127,28.25,76729.8,0.0,0.79217,0.00013,22.18033]
[1779461241362,28.25,76726.87,0.0,0.7918,0.00013,22.20321]
[1779461242369,28.25,76725.52,0.0,0.79162,0.00013,22.21392]
[1779461243376,28.25,76722.14,0.0,0.79118,0.00013,22.24074]
[1779461244383,28.25,76719.92,0.0,0.79089,0.00013,22.25831]
[1779461245390,28.25,76718.0,0.0,0.79064,0.00013,22.27346]
[1779461246396,28.25,76715.25,0.0,0.79028,0.00013,22.29516]
[1779461248411,28.25,76713.64,0.0,0.79007,0.00013,22.30762]
[1779461250425,28.25,76712.06,0.0,0.78987,0.00013,22.31959]
[1779461252439,28.25,76713.56,0.0,0.7901,0.00013,22.30389]
[1779461257474,28.25,76711.59,0.0,0.78985,0.00013,22.31864]
[1779461259488,28.25,76709.13,0.0,0.78953,0.00013,22.33779]
[1779461260494,28.25,76711.36,0.0,0.78983,0.00013,22.3199]
[1779461261502,28.24,76717.57,0.0,0.79065,0.00013,22.2704]
[1779461262509,28.24,76723.38,0.0,0.79142,0.00013,22.22409]
[1779461263516,28.24,76732.14,0.0,0.79257,0.00013,22.15413]
[1779461264523,28.24,76740.0,0.0,0.7936,0.00013,22.09131]
[1779461267057,28.24,76739.9,0.0,0.79358,0.00013,22.09206]
[1779461267152,28.24,76740.55,0.0,0.79367,0.00013,22.08683]
[1779461267508,28.24,76740.55,0.0,0.79367,0.00013,22.08683]
[1779461267544,28.24,76742.36,0.0,0.79391,0.00013,22.07233]
[1779461268552,28.24,76746.57,0.0,0.79446,0.00013,22.03848]
[1779461269559,28.24,76744.55,0.0,0.7942,0.00013,22.05446]
[1779461270566,28.24,76742.24,0.0,0.7939,0.00013,22.07274]
[1779461273036,28.24,76741.79,0.0,0.79384,0.00013,22.07613]
[1779461273084,28.24,76740.66,0.0,0.7937,0.00013,22.08495]
[1779461278622,28.24,76739.92,0.0,0.79362,0.00013,22.08955]
[1779461282650,28.24,76742.74,0.0,0.794,0.00013,22.06628]
[1779461284664,28.24,76745.22,0.0,0.79433,0.00013,22.04615]
[1779461287685,28.24,76747.23,0.0,0.7946,0.00013,22.0297]
[1779461291713,28.24,76748.98,0.0,0.79483,0.00013,22.0152]
[1779461296748,28.23,76748.72,0.0,0.79481,0.00013,22.01664]
[1779461298764,28.23,76752.87,0.0,0.79535,0.00013,21.98315]
[1779461300783,28.23,76756.2,0.0,0.79579,0.00013,21.95625]
[1779461305814,28.23,76755.77,0.0,0.79574,0.00013,21.9592]
[1779461308879,28.23,76756.17,0.0,0.7958,0.00013,21.95578]
[1779461308931,28.23,76756.17,0.0,0.7958,0.00013,21.95578]
[1779461309022,28.23,76756.17,0.0,0.7958,0.00013,21.95578]
[1779461309089,28.23,76758.04,0.0,0.79604,0.00013,21.94068]
[1779461311022,28.23,76759.01,0.0,0.79617,0.00013,21.93282]
[1779461311084,28.23,76760.43,0.0,0.79637,0.00013,21.91795]
[1779461311862,28.23,76764.5,0.0,0.7969,0.00013,21.88507]
[1779461313881,28.23,76762.56,0.0,0.79666,0.00013,21.90029]
[1779461314885,28.23,76760.76,0.0,0.79643,0.00013,21.91453]
[1779461319920,28.23,76758.74,0.0,0.79617,0.00013,21.93041]
[1779461320927,28.23,76760.62,0.0,0.79642,0.00013,21.91525]
[1779461325962,28.23,76760.27,0.0,0.79638,0.00013,21.91723]
[1779461330997,28.23,76759.42,0.0,0.79629,0.00013,21.9231]
[1779461336039,28.22,76758.29,0.0,0.79615,0.00013,21.93176]
[1779461340067,28.22,76755.57,0.0,0.7958,0.00013,21.9532]
[1779461342081,28.22,76759.75,0.0,0.79635,0.00013,21.91944]
[1779461344095,28.22,76764.5,0.0,0.79696,0.00013,21.88117]
[1779461346113,28.22,76767.54,0.0,0.79736,0.00013,21.8567]
[1779461351150,28.22,76768.18,0.0,0.79747,0.00013,21.8493]
[1779461354171,28.22,76773.57,0.0,0.7982,0.00013,21.80421]
[1779461355178,28.22,76771.35,0.0,0.79791,0.00013,21.82206]
[1779461359206,28.21,76769.56,0.0,0.79769,0.00013,21.83596]
[1779461364242,28.21,76769.91,0.0,0.79774,0.00013,21.83235]
[1779461365249,28.21,76767.36,0.0,0.79742,0.00013,21.85269]
[1779461367263,28.21,76765.39,0.0,0.79722,0.00013,21.86479]
[1779461369277,28.2,76763.51,0.0,0.79698,0.00013,21.8795]
[1779461374312,28.2,76764.12,0.0,0.79709,0.00013,21.87064]
[1779461376369,28.2,76761.96,0.0,0.79682,0.00013,21.88779]
[1779461378349,28.2,76757.24,0.0,0.79621,0.00013,21.92545]
[1779461378639,28.2,76757.24,0.0,0.79621,0.00013,21.92545]
[1779461378921,28.2,76757.24,0.0,0.79621,0.00013,21.92545]
[1779461379356,28.2,76754.57,0.0,0.79587,0.00013,21.94672]
[1779461382616,28.2,76753.73,0.0,0.79576,0.00013,21.95306]
[1779461386405,28.2,76747.38,0.0,0.79494,0.00013,22.0039]
[1779461387412,28.2,76733.6,0.0,0.79314,0.00013,22.11416]
[1779461388419,28.2,76730.88,0.0,0.79279,0.00013,22.13575]
[1779461392228,28.2,76729.29,0.0,0.79259,0.00013,22.14798]
[1779461392280,28.2,76729.29,0.0,0.79259,0.00013,22.14798]
[1779461392532,28.2,76728.75,0.0,0.79252,0.00013,22.15213]
[1779461398489,28.2,76721.36,0.0,0.79156,0.00013,22.21029]
[1779461400020,28.2,76721.36,0.0,0.79156,0.00013,22.21029]
[1779461400061,28.2,76721.36,0.0,0.79156,0.00013,22.21029]
[1779461400270,28.2,76721.36,0.0,0.79156,0.00013,22.21029]
[1779461402517,28.2,76713.71,0.0,0.79056,0.00013,22.27087]
[1779461405538,28.2,76711.5,0.0,0.79027,0.00013,22.28849]
[1779461407480,28.2,76711.5,0.0,0.79027,0.00013,22.28849]
[1779461407488,28.2,76711.5,0.0,0.79027,0.00013,22.28849]
[1779461407521,28.2,76709.79,0.0,0.79004,0.00013,22.30209]
[1779461409566,28.2,76700.09,0.0,0.78876,0.00013,22.37909]
[1779461410885,28.2,76700.09,0.0,0.78876,0.00013,22.37909]
[1779461410895,28.2,76700.09,0.0,0.78876,0.00013,22.37909]
[1779461411020,28.2,76700.09,0.0,0.78876,0.00013,22.37909]
[1779461411120,28.2,76698.9,0.0,0.7886,0.00013,22.38838]
[1779461415115,28.2,76694.71,0.0,0.78805,0.00013,22.42136]
[1779461415191,28.2,76694.71,0.0,0.78805,0.00013,22.42136]
[1779461415273,28.2,76694.71,0.0,0.78805,0.00013,22.42136]
[1779461419340,28.2,76692.14,0.0,0.78772,0.00013,22.44104]
[1779461419394,28.2,76692.14,0.0,0.78772,0.00013,22.44104]
[1779461419520,28.19,76693.07,0.0,0.78785,0.00013,22.43306]
[1779461422917,28.19,76692.03,0.0,0.78773,0.00013,22.44038]
[1779461422969,28.19,76692.03,0.0,0.78773,0.00013,22.44038]
[1779461423019,28.19,76692.03,0.0,0.78773,0.00013,22.44038]
[1779461423120,28.19,76691.95,0.0,0.78773,0.00013,22.4407]
[1779461424678,28.19,76702.18,0.0,0.78909,0.00013,22.35924]
[1779461425685,28.19,76708.82,0.0,0.78998,0.00013,22.30595]
[1779461427439,28.19,76708.82,0.0,0.78998,0.00013,22.30595]
[1779461427483,28.19,76708.82,0.0,0.78998,0.00013,22.30595]
[1779461427528,28.19,76712.18,0.0,0.79042,0.00013,22.27924]
[1779461429713,28.19,76704.8,0.0,0.78944,0.00013,22.33813]
[1779461431726,28.19,76698.61,0.0,0.78864,0.00013,22.38384]
[1779461433172,28.19,76698.61,0.0,0.78864,0.00013,22.38384]
[1779461433191,28.19,76698.61,0.0,0.78864,0.00013,22.38384]
[1779461433275,28.19,76698.61,0.0,0.78864,0.00013,22.38384]
[1779461434904,28.19,76697.8,0.0,0.78854,0.00013,22.39013]
[1779461434984,28.19,76697.8,0.0,0.78854,0.00013,22.39013]
[1779461435022,28.19,76697.8,0.0,0.78854,0.00013,22.39013]
[1779461436625,28.19,76699.08,0.0,0.78871,0.00013,22.37984]
[1779461436698,28.19,76699.08,0.0,0.78871,0.00013,22.37984]
[1779461436771,28.19,76699.08,0.0,0.78871,0.00013,22.37984]
[1779461436873,28.19,76698.96,0.0,0.78869,0.00013,22.38073]
[1779461439304,28.19,76697.86,0.0,0.78855,0.00013,22.38941]
[1779461439356,28.19,76697.86,0.0,0.78855,0.00013,22.38941]
[1779461439521,28.19,76697.86,0.0,0.78855,0.00013,22.38941]
[1779461445170,28.19,76696.59,0.0,0.78839,0.00013,22.39904]
[1779461445222,28.19,76696.59,0.0,0.78839,0.00013,22.39904]
[1779461445273,28.19,76696.59,0.0,0.78839,0.00013,22.39904]
[1779461446466,28.19,76697.07,0.0,0.78845,0.00013,22.39516]
[1779461446511,28.19,76697.07,0.0,0.78845,0.00013,22.39516]
[1779461446524,28.19,76697.07,0.0,0.78845,0.00013,22.39516]
[1779461446833,28.19,76694.87,0.0,0.78816,0.00013,22.41247]
[1779461449673,28.19,76693.21,0.0,0.78795,0.00013,22.42532]
[1779461449725,28.19,76693.21,0.0,0.78795,0.00013,22.42532]
[1779461449773,28.19,76693.21,0.0,0.78795,0.00013,22.42532]
[1779461454436,28.19,76691.83,0.0,0.78777,0.00013,22.43561]
[1779461454488,28.19,76691.83,0.0,0.78777,0.00013,22.43561]
[1779461454521,28.19,76691.83,0.0,0.78777,0.00013,22.43561]
[1779461454537,28.19,76691.59,0.0,0.78774,0.00013,22.43734]
[1779461455395,28.19,76691.59,0.0,0.78774,0.00013,22.43734]
[1779461455447,28.19,76691.59,0.0,0.78774,0.00013,22.43734]
[1779461455519,28.19,76691.59,0.0,0.78774,0.00013,22.43734]
[1779461460932,28.18,76691.96,0.0,0.78781,0.00013,22.43326]
[1779461464346,28.18,76690.56,0.0,0.78764,0.00013,22.44368]
[1779461464363,28.18,76690.56,0.0,0.78764,0.00013,22.44368]
[1779461464536,28.18,76690.56,0.0,0.78764,0.00013,22.44368]
[1779461465277,28.18,76690.4,0.0,0.78762,0.00013,22.4446]
[1779461465328,28.18,76690.4,0.0,0.78762,0.00013,22.4446]
[1779461465519,28.18,76690.4,0.0,0.78762,0.00013,22.4446]
[1779461465370,28.18,76690.4,0.0,0.78763,0.00013,22.44426]
[1779461471011,28.18,76691.3,0.0,0.78778,0.00013,22.43514]
[1779461475830,28.17,76689.8,0.0,0.7876,0.00013,22.44577]
[1779461475868,28.17,76689.8,0.0,0.7876,0.00013,22.44577]
[1779461476027,28.17,76689.8,0.0,0.7876,0.00013,22.44577]
[1779461476741,28.17,76689.65,0.0,0.78758,0.00013,22.44664]
[1779461476775,28.17,76689.65,0.0,0.78758,0.00013,22.44664]
[1779461476780,28.17,76689.65,0.0,0.78758,0.00013,22.44664]
[1779461477263,28.17,76689.65,0.0,0.78758,0.00013,22.44664]
[1779461477272,28.17,76689.65,0.0,0.78758,0.00013,22.44664]
[1779461477364,28.17,76690.51,0.0,0.7877,0.00013,22.4395]
[1779461480236,28.17,76693.82,0.0,0.78815,0.00013,22.41265]
[1779461480274,28.17,76693.82,0.0,0.78815,0.00013,22.41265]
[1779461481164,28.17,76698.77,0.0,0.78882,0.00013,22.37308]
[1779461481216,28.17,76698.77,0.0,0.78882,0.00013,22.37308]
[1779461481271,28.17,76698.77,0.0,0.78882,0.00013,22.37308]
[1779461481370,28.17,76699.57,0.0,0.78893,0.00013,22.3665]
[1779461484680,28.17,76698.69,0.0,0.78882,0.00013,22.37284]
[1779461486080,28.17,76702.17,0.0,0.78928,0.00013,22.34497]
[1779461486132,28.17,76702.17,0.0,0.78928,0.00013,22.34497]
[1779461486272,28.17,76702.17,0.0,0.78928,0.00013,22.34497]
[1779461488206,28.17,76703.92,0.0,0.78952,0.00013,22.33071]
[1779461488256,28.17,76703.92,0.0,0.78952,0.00013,22.33071]
[1779461488272,28.17,76703.92,0.0,0.78952,0.00013,22.33071]
[1779461488351,28.17,76704.04,0.0,0.78954,0.00013,22.3296]
[1779461493735,28.17,76700.47,0.0,0.7891,0.00013,22.35376]
[1779461493776,28.17,76700.47,0.0,0.7891,0.00013,22.35376]
[1779461494340,28.17,76700.47,0.0,0.7891,0.00013,22.35376]
[1779461494345,28.17,76700.47,0.0,0.7891,0.00013,22.35376]
[1779461494528,28.17,76700.47,0.0,0.7891,0.00013,22.35376]
[1779461494553,28.17,76700.81,0.0,0.78915,0.00013,22.35087]
[1779461496523,28.17,76700.43,0.0,0.7891,0.00013,22.35371]
[1779461496535,28.17,76693.95,0.0,0.78824,0.00013,22.405]
[1779461502230,28.16,76692.27,0.0,0.78805,0.00013,22.41686]
[1779461503477,28.16,76692.27,0.0,0.78805,0.00013,22.41686]
[1779461503521,28.16,76692.27,0.0,0.78805,0.00013,22.41686]
[1779461505540,28.16,76693.08,0.0,0.78816,0.00013,22.40994]
[1779461505565,28.16,76693.08,0.0,0.78816,0.00013,22.40994]
[1779461505772,28.16,76692.25,0.0,0.78805,0.00013,22.4163]
[1779461506518,28.16,76692.25,0.0,0.78805,0.00013,22.4163]
[1779461506543,28.16,76692.99,0.0,0.78816,0.00013,22.4102]
[1779461510970,28.16,76691.98,0.0,0.78804,0.00013,22.41734]
[1779461511028,28.16,76691.98,0.0,0.78804,0.00013,22.41734]
[1779461511928,28.16,76689.58,0.0,0.78772,0.00013,22.43616]
[1779461511931,28.16,76689.58,0.0,0.78772,0.00013,22.43616]
[1779461512022,28.16,76689.58,0.0,0.78772,0.00013,22.43616]
[1779461512302,28.16,76689.5,0.0,0.78771,0.00013,22.43655]
[1779461514262,28.16,76689.4,0.0,0.7877,0.00013,22.4371]
[1779461517971,28.16,76690.68,0.0,0.78789,0.00013,22.42603]
[1779461517985,28.16,76690.68,0.0,0.78789,0.00013,22.42603]
[1779461518022,28.16,76690.68,0.0,0.78789,0.00013,22.42603]
[1779461518473,28.16,76690.68,0.0,0.78789,0.00013,22.42603]
[1779461518522,28.16,76690.68,0.0,0.78789,0.00013,22.42603]
[1779461518619,28.15,76689.6,0.0,0.78775,0.00013,22.43438]
[1779461520303,28.15,76689.7,0.0,0.78777,0.00013,22.43336]
[1779461520522,28.15,76689.7,0.0,0.78777,0.00013,22.43336]
[1779461520597,28.15,76689.46,0.0,0.78774,0.00013,22.43504]
[1779461524602,28.12,76691.37,0.0,0.78827,0.00013,22.40256]
[1779461524654,28.11,76692.17,0.0,0.78847,0.00013,22.39022]
[1779461524776,28.11,76692.17,0.0,0.78847,0.00013,22.39022]
[1779461525390,28.11,76692.17,0.0,0.78847,0.00013,22.39022]
[1779461525442,28.11,76692.17,0.0,0.78847,0.00013,22.39022]
[1779461525522,28.11,76692.17,0.0,0.78847,0.00013,22.39022]
[1779461525543,28.11,76693.72,0.0,0.78869,0.00013,22.3773]
[1779461531453,28.1,76694.06,0.0,0.78879,0.00013,22.37118]
[1779461531760,28.1,76694.06,0.0,0.78879,0.00013,22.37118]
[1779461531772,28.1,76694.06,0.0,0.78879,0.00013,22.37118]
[1779461532065,28.1,76694.06,0.0,0.78879,0.00013,22.37118]
[1779461532117,28.1,76694.06,0.0,0.78879,0.00013,22.37118]
[1779461532271,28.1,76694.06,0.0,0.78879,0.00013,22.37118]
[1779461532461,28.1,76693.56,0.0,0.78873,0.00013,22.3746]
[1779461534244,28.1,76693.88,0.0,0.78878,0.00013,22.37149]
[1779461534270,28.1,76693.88,0.0,0.78878,0.00013,22.37149]
[1779461534475,28.09,76694.19,0.0,0.78884,0.00013,22.36845]
[1779461537610,28.09,76694.27,0.0,0.78886,0.00013,22.36669]
[1779461537662,28.09,76693.57,0.0,0.78878,0.00013,22.37171]
[1779461537770,28.09,76693.57,0.0,0.78878,0.00013,22.37171]
[1779461543553,28.09,76693.45,0.0,0.78881,0.00013,22.36985]
[1779461543600,28.08,76692.06,0.0,0.78863,0.00013,22.38037]
[1779461543761,28.08,76692.06,0.0,0.78863,0.00013,22.38037]
[1779461543772,28.08,76692.06,0.0,0.78863,0.00013,22.38037]
[1779461544192,28.08,76692.06,0.0,0.78863,0.00013,22.38037]
[1779461544244,28.08,76692.06,0.0,0.78863,0.00013,22.38037]
[1779461544272,28.08,76692.06,0.0,0.78863,0.00013,22.38037]
[1779461544319,28.08,76692.06,0.0,0.78863,0.00013,22.38037]
[1779461544547,28.08,76691.9,0.0,0.78862,0.00013,22.38106]
[1779461546527,28.08,76691.93,0.0,0.78863,0.00013,22.38025]
[1779461548597,28.08,76676.36,0.0,0.78658,0.00013,22.5027]
[1779461549068,28.08,76676.36,0.0,0.78658,0.00013,22.5027]
[1779461550612,28.08,76685.1,0.0,0.78776,0.00013,22.43257]
[1779461551622,28.08,76685.1,0.0,0.78776,0.00013,22.43257]
[1779461551619,28.08,76680.16,0.0,0.78712,0.00013,22.46822]
[1779461552942,28.08,76681.63,0.0,0.78732,0.00013,22.4565]
[1779461552995,28.08,76681.63,0.0,0.78732,0.00013,22.4565]
[1779461553025,28.08,76681.63,0.0,0.78732,0.00013,22.4565]
[1779461553634,28.08,76686.22,0.0,0.78794,0.00013,22.41973]
[1779461554373,28.08,76686.22,0.0,0.78794,0.00013,22.41973]
[1779461554489,28.08,76686.22,0.0,0.78794,0.00013,22.41973]
[1779461554522,28.08,76686.22,0.0,0.78794,0.00013,22.41973]
[1779461557526,28.08,76695.25,0.0,0.78915,0.00013,22.34689]
[1779461559577,28.07,76694.77,0.0,0.7891,0.00013,22.3503]
[1779461559618,28.07,76694.77,0.0,0.7891,0.00013,22.3503]
[1779461559630,28.07,76694.77,0.0,0.7891,0.00013,22.3501]
[1779461559774,28.07,76694.77,0.0,0.7891,0.00013,22.3501]
[1779461559846,28.07,76694.09,0.0,0.78901,0.00013,22.35532]
[1779461562696,28.07,76699.07,0.0,0.78968,0.00013,22.31517]
[1779461565910,28.07,76699.95,0.0,0.78981,0.00013,22.3074]
[1779461565929,28.07,76699.95,0.0,0.78981,0.00013,22.3074]
[1779461566020,28.07,76699.95,0.0,0.78981,0.00013,22.3074]
[1779461567829,28.07,76700.55,0.0,0.7899,0.00013,22.30187]
[1779461567881,28.07,76700.55,0.0,0.7899,0.00013,22.30187]
[1779461568027,28.07,76700.55,0.0,0.7899,0.00013,22.30187]
[1779461568126,28.07,76703.21,0.0,0.79027,0.00013,22.27988]
[1779461570652,28.07,76702.53,0.0,0.79018,0.00013,22.28531]
[1779461570660,28.07,76702.53,0.0,0.79018,0.00013,22.28531]
[1779461570725,28.06,76703.12,0.0,0.79036,0.00013,22.27426]
[1779461570766,28.04,76704.6,0.0,0.79065,0.00013,22.25611]
[1779461571765,28.03,76708.44,0.0,0.79126,0.00013,22.21919]
[1779461572772,28.02,76710.08,0.0,0.79157,0.00013,22.20011]
[1779461574359,28.02,76710.08,0.0,0.79157,0.00013,22.20011]
[1779461574786,28.01,76712.59,0.0,0.792,0.00013,22.17395]
[1779461575783,28.01,76712.59,0.0,0.792,0.00013,22.17395]
[1779461575828,28.01,76712.59,0.0,0.792,0.00013,22.17395]
[1779461576019,28.01,76712.59,0.0,0.792,0.00013,22.17395]
[1779461576120,28.01,76716.39,0.0,0.79252,0.00013,22.14237]
[1779461579821,28.0,76711.36,0.0,0.79188,0.00013,22.18091]
[1779461580828,28.0,76705.95,0.0,0.79117,0.00013,22.22382]
[1779461581836,27.99,76700.22,0.0,0.79051,0.00013,22.264]
[1779461584507,27.99,76700.23,0.0,0.79051,0.00013,22.26392]
[1779461584524,27.99,76700.23,0.0,0.79051,0.00013,22.26392]
[1779461584539,27.99,76700.23,0.0,0.79051,0.00013,22.26392]
[1779461584621,27.96,76712.34,0.0,0.79231,0.00013,22.15427]
[1779461584858,27.96,76715.82,0.0,0.79278,0.00013,22.12575]
[1779461585862,27.96,76715.82,0.0,0.79278,0.00013,22.12575]
[1779461586022,27.96,76715.82,0.0,0.79278,0.00013,22.12575]
[1779461586123,27.96,76715.7,0.0,0.79277,0.00013,22.12626]
[1779461587879,27.96,76718.82,0.0,0.7932,0.00013,22.10019]
[1779461590747,27.96,76719.45,0.0,0.79329,0.00013,22.09424]
[1779461590775,27.96,76719.45,0.0,0.79329,0.00013,22.09424]
[1779461590791,27.96,76719.45,0.0,0.79329,0.00013,22.09424]
[1779461591149,27.96,76719.45,0.0,0.79329,0.00013,22.09424]
[1779461591270,27.96,76719.45,0.0,0.79329,0.00013,22.09424]
[1779461591279,27.96,76720.1,0.0,0.79339,0.00013,22.08856]
[1779461595935,27.91,76717.89,0.0,0.79348,0.00013,22.08218]
[1779461598438,27.9,76719.12,0.0,0.79373,0.00013,22.06629]
[1779461598514,27.9,76719.12,0.0,0.79373,0.00013,22.06629]
[1779461598584,27.89,76722.32,0.0,0.79425,0.00013,22.03466]
[1779461598956,27.87,76730.17,0.0,0.79539,0.00013,21.96387]
[1779461599752,27.87,76730.17,0.0,0.79539,0.00013,21.96387]
[1779461599963,27.86,76732.57,0.0,0.79581,0.00013,21.93808]
[1779461601526,27.86,76732.57,0.0,0.79581,0.00013,21.93808]
[1779461601622,27.85,76733.99,0.0,0.79609,0.00013,21.92054]
[1779461603992,27.82,76735.65,0.0,0.79657,0.00013,21.88997]
[1779461605288,27.82,76735.65,0.0,0.79657,0.00013,21.88997]
[1779461605374,27.82,76735.65,0.0,0.79657,0.00013,21.88997]
[1779461605524,27.82,76735.65,0.0,0.79657,0.00013,21.88997]
[1779461605560,27.81,76735.1,0.0,0.79658,0.00013,21.88904]
[1779461607013,27.79,76734.0,0.0,0.79661,0.00013,21.88726]
[1779461612048,27.74,76734.65,0.0,0.79712,0.00013,21.85263]
[1779461613329,27.74,76734.65,0.0,0.79712,0.00013,21.85263]
[1779461613354,27.74,76734.65,0.0,0.79712,0.00013,21.85263]
[1779461613523,27.74,76734.65,0.0,0.79712,0.00013,21.85263]
[1779461613621,27.73,76732.08,0.0,0.79685,0.00013,21.86875]
[1779461614062,27.72,76730.0,0.0,0.79666,0.00013,21.88069]
[1779461617083,27.7,76728.16,0.0,0.79658,0.00013,21.88496]
[1779461618632,27.7,76728.16,0.0,0.79658,0.00013,21.88496]
[1779461618684,27.7,76728.16,0.0,0.79658,0.00013,21.88496]
[1779461618736,27.7,76725.94,0.0,0.7963,0.00013,21.9026]
[1779461619098,27.7,76723.18,0.0,0.79594,0.00013,21.92463]
[1779461624133,27.66,76723.66,0.0,0.79628,0.00013,21.90289]
[1779461628161,27.62,76725.25,0.0,0.79682,0.00013,21.86926]
[1779461629247,27.62,76725.25,0.0,0.79682,0.00013,21.86926]
[1779461629530,27.62,76725.25,0.0,0.79682,0.00013,21.86926]
[1779461629567,27.61,76726.86,0.0,0.7971,0.00013,21.85129]
[1779461632448,27.6,76726.29,0.0,0.7971,0.00013,21.85103]
[1779461633523,27.6,76725.66,0.0,0.79709,0.00013,21.85175]
[1779461633621,27.59,76726.06,0.0,0.79721,0.00013,21.84402]
[1779461639238,27.58,76726.69,0.0,0.79733,0.00013,21.83627]
[1779461641253,27.58,76724.14,0.0,0.79701,0.00013,21.85641]
[1779461642260,27.58,76718.12,0.0,0.79622,0.00013,21.90563]
[1779461644275,27.58,76715.57,0.0,0.79589,0.00013,21.92593]
[1779461645282,27.58,76713.86,0.0,0.79567,0.00013,21.93962]
[1779461646288,27.58,76711.53,0.0,0.79536,0.00013,21.95839]
[1779461651324,27.58,76709.26,0.0,0.79508,0.00013,21.97549]
[1779461652331,27.57,76710.85,0.0,0.7953,0.00013,21.96224]
[1779461657367,27.57,76711.1,0.0,0.79536,0.00013,21.95837]
[1779461662404,27.57,76711.27,0.0,0.79541,0.00013,21.95519]
[1779461667440,27.56,76711.2,0.0,0.79543,0.00013,21.95403]
[1779461672477,27.54,76710.61,0.0,0.79554,0.00013,21.9448]
[1779461677510,27.52,76710.05,0.0,0.79566,0.00013,21.93696]
[1779461683558,27.52,76708.95,0.0,0.79554,0.00013,21.9442]
[1779461688593,27.51,76705.46,0.0,0.7951,0.00013,21.97135]
[1779461692691,27.51,76705.46,0.0,0.7951,0.00013,21.97135]
[1779461692870,27.51,76704.7,0.0,0.79502,0.00013,21.97626]
[1779461692881,27.51,76704.7,0.0,0.79502,0.00013,21.97626]
[1779461693028,27.51,76704.7,0.0,0.79502,0.00013,21.97626]
[1779461693628,27.51,76704.21,0.0,0.79496,0.00013,21.98013]
[1779461698663,27.51,76704.14,0.0,0.79496,0.00013,21.97991]
[1779461702691,27.51,76698.11,0.0,0.79416,0.00013,22.02884]
[1779461703698,27.51,76693.54,0.0,0.79355,0.00013,22.06615]
[1779461704705,27.51,76691.02,0.0,0.79322,0.00013,22.08657]
[1779461706719,27.51,76693.78,0.0,0.7936,0.00013,22.0634]
[1779461710748,27.5,76700.3,0.0,0.79449,0.00013,22.00892]
[1779461711759,27.5,76705.86,0.0,0.79524,0.00013,21.96286]
[1779461712771,27.5,76707.53,0.0,0.79546,0.00013,21.94881]
[1779461713773,27.5,76715.28,0.0,0.7965,0.00013,21.8845]
[1779461714780,27.5,76718.03,0.0,0.79687,0.00013,21.86136]
[1779461715788,27.5,76722.49,0.0,0.79747,0.00013,21.82455]
[1779461716795,27.5,76727.18,0.0,0.7981,0.00013,21.78513]
[1779461721831,27.5,76726.7,0.0,0.79805,0.00013,21.78786]
[1779461722838,27.5,76723.07,0.0,0.79758,0.00013,21.81761]
[1779461723454,27.5,76723.07,0.0,0.79758,0.00013,21.81761]
[1779461723844,27.5,76721.44,0.0,0.79736,0.00013,21.83085]
[1779461727873,27.5,76723.02,0.0,0.79759,0.00013,21.81667]
[1779461732908,27.49,76725.0,0.0,0.7979,0.00013,21.79499]
[1779461737943,27.49,76724.24,0.0,0.79782,0.00013,21.8]
[1779461742978,27.49,76725.17,0.0,0.79796,0.00013,21.79117]
[1779461743986,27.49,76726.36,0.0,0.79813,0.00013,21.78091]
[1779461746000,27.49,76727.88,0.0,0.79834,0.00013,21.76799]
[1779461750028,27.48,76726.56,0.0,0.79817,0.00013,21.77825]
[1779461754056,27.48,76729.68,0.0,0.79859,0.00013,21.7518]
[1779461755074,27.48,76728.53,0.0,0.79844,0.00013,21.76119]
[1779461756079,27.48,76734.46,0.0,0.79923,0.00013,21.71197]
[1779461759100,27.48,76736.39,0.0,0.79949,0.00013,21.69573]
[1779461763128,27.48,76734.43,0.0,0.79923,0.00013,21.71164]
[1779461768162,27.48,76734.9,0.0,0.79931,0.00013,21.70711]
[1779461772191,27.48,76736.48,0.0,0.79952,0.00013,21.69346]
[1779461777226,27.48,76736.63,0.0,0.79955,0.00013,21.6915]
[1779461778233,27.48,76738.14,0.0,0.79975,0.00013,21.67885]
[1779461779240,27.48,76740.08,0.0,0.80001,0.00013,21.66265]
[1779461780247,27.48,76741.11,0.0,0.80015,0.00013,21.65381]
[1779461785282,27.47,76741.65,0.0,0.80025,0.00013,21.64786]
[1779461787296,27.47,76738.78,0.0,0.79988,0.00013,21.67107]
[1779461789311,27.47,76737.62,0.0,0.79973,0.00013,21.68003]
[1779461790317,27.47,76742.48,0.0,0.80038,0.00013,21.63938]
[1779461791324,27.47,76746.91,0.0,0.80099,0.00013,21.59888]
[1779461792330,27.47,76749.48,0.0,0.80133,0.00013,21.57727]
[1779461793338,27.47,76748.54,0.0,0.80121,0.00013,21.58485]
[1779461796359,27.47,76749.6,0.0,0.80136,0.00013,21.57531]
[1779461797366,27.47,76748.76,0.0,0.80125,0.00013,21.58205]
[1779461798373,27.47,76751.38,0.0,0.8016,0.00013,21.56002]
[1779461802401,27.46,76753.42,0.0,0.80189,0.00013,21.5413]
[1779461807435,27.46,76753.66,0.0,0.80196,0.00013,21.53715]
[1779461809450,27.46,76754.76,0.0,0.80212,0.00013,21.52713]
[1779461810457,27.46,76754.09,0.0,0.80203,0.00013,21.53227]
[1779461815491,27.45,76754.55,0.0,0.80213,0.00013,21.5262]
[1779461820527,27.45,76754.45,0.0,0.80215,0.00013,21.52478]
[1779461825562,27.44,76754.15,0.0,0.80221,0.00013,21.52082]
[1779461829590,27.43,76755.07,0.0,0.80236,0.00013,21.51131]
[1779461834625,27.43,76755.6,0.0,0.80246,0.00013,21.5046]
[1779461838653,27.42,76756.41,0.0,0.80266,0.00013,21.49193]
[1779461839663,27.42,76755.82,0.0,0.80259,0.00013,21.49641]
[1779461841677,27.42,76748.48,0.0,0.80164,0.00013,21.55669]
[1779461842684,27.41,76744.28,0.0,0.80117,0.00013,21.58649]
[1779461843691,27.4,76742.23,0.0,0.80098,0.00013,21.59806]
[1779461844698,27.39,76741.23,0.0,0.80093,0.00013,21.60081]
[1779461845705,27.38,76739.47,0.0,0.80079,0.00013,21.60992]
[1779461846712,27.37,76738.01,0.0,0.80065,0.00013,21.61845]
[1779461848726,27.36,76730.81,0.0,0.79981,0.00013,21.67109]
[1779461849734,27.36,76727.61,0.0,0.79939,0.00013,21.6975]
[1779461850740,27.36,76722.62,0.0,0.79873,0.00013,21.73876]
[1779461851747,27.36,76720.57,0.0,0.79849,0.00013,21.75208]
[1779461854768,27.35,76718.95,0.0,0.79829,0.00013,21.76456]
[1779461859805,27.35,76718.61,0.0,0.79827,0.00013,21.76574]
[1779461864840,27.35,76717.58,0.0,0.79815,0.00013,21.77275]
[1779461869874,27.35,76717.55,0.0,0.79817,0.00013,21.77145]
[1779461874910,27.34,76718.65,0.0,0.79834,0.00013,21.76084]
[1779461877931,27.34,76717.3,0.0,0.79818,0.00013,21.77123]
[1779461881959,27.34,76715.96,0.0,0.79801,0.00013,21.78122]
[1779461883973,27.34,76717.5,0.0,0.79823,0.00013,21.76783]
[1779461889008,27.34,76716.77,0.0,0.79815,0.00013,21.77255]
[1779461892029,27.33,76718.55,0.0,0.7984,0.00013,21.75693]
[1779461896057,27.33,76717.09,0.0,0.79822,0.00013,21.76806]
[1779461901095,27.33,76715.52,0.0,0.79803,0.00013,21.77986]
[1779461906283,27.33,76694.39,0.0,0.79523,0.00013,21.9539]
[1779461907139,27.33,76680.12,0.0,0.7933,0.00014,22.07221]
[1779461908146,27.33,76681.39,0.0,0.79347,0.00014,22.06181]
[1779461909551,27.33,76681.48,0.0,0.79348,0.00014,22.06096]
[1779461915195,27.33,76681.87,0.0,0.79357,0.00014,22.0535]
[1779461916882,27.33,76681.87,0.0,0.79357,0.00014,22.0535]
[1779461916929,27.33,76681.41,0.0,0.79351,0.00014,22.05693]
[1779461918574,27.32,76685.35,0.0,0.79405,0.00013,22.02402]
[1779461919531,27.32,76685.35,0.0,0.79405,0.00013,22.02402]
[1779461919533,27.32,76690.62,0.0,0.79477,0.00013,21.9801]
[1779461920809,27.32,76696.39,0.0,0.79555,0.00013,21.93205]
[1779461924258,27.32,76698.32,0.0,0.79582,0.00013,21.91527]
[1779461929293,27.32,76699.44,0.0,0.79598,0.00013,21.90512]
[1779461930300,27.32,76701.92,0.0,0.79632,0.00013,21.88439]
[1779461934328,27.32,76704.02,0.0,0.79661,0.00013,21.86611]
[1779461935335,27.32,76701.81,0.0,0.79632,0.00013,21.88417]
[1779461936342,27.32,76699.48,0.0,0.79601,0.00013,21.90319]
[1779461937349,27.32,76694.54,0.0,0.79535,0.00013,21.944]
[1779461938356,27.32,76692.18,0.0,0.79504,0.00013,21.96336]
[1779461943391,27.31,76693.2,0.0,0.79519,0.00013,21.95377]
[1779461948426,27.31,76694.61,0.0,0.7954,0.00013,21.94102]
[1779461953461,27.31,76696.19,0.0,0.79563,0.00013,21.9269]
[1779461956482,27.31,76698.58,0.0,0.79596,0.00013,21.9065]
[1779461961517,27.31,76696.7,0.0,0.79572,0.00013,21.92128]
[1779461966554,27.31,76697.97,0.0,0.7959,0.00013,21.90987]
[1779461971589,27.3,76697.85,0.0,0.79593,0.00013,21.90576]
[1779461976624,27.3,76698.41,0.0,0.79603,0.00013,21.89948]
[1779461980659,27.3,76695.73,0.0,0.79569,0.00013,21.92042]
[1779461986701,27.3,76697.38,0.0,0.79593,0.00013,21.90561]
[1779461988715,27.29,76699.75,0.0,0.79625,0.00013,21.88569]
[1779461990728,27.29,76696.74,0.0,0.79585,0.00013,21.91047]
[1779461993750,27.29,76694.38,0.0,0.79554,0.00013,21.92963]
[1779461997778,27.29,76692.73,0.0,0.79533,0.00013,21.94263]
[1779462001813,27.29,76675.75,0.0,0.79305,0.00014,22.08246]
[1779462002821,27.29,76668.0,0.0,0.792,0.00014,22.14648]
[1779462005036,27.29,76666.74,0.0,0.79183,0.00014,22.1568]
[1779462005056,27.29,76645.93,0.0,0.78899,0.00014,22.328]
[1779462005831,27.29,76645.93,0.0,0.78899,0.00014,22.328]
[1779462005848,27.29,76648.55,0.0,0.78935,0.00014,22.30653]
[1779462007862,27.29,76657.34,0.0,0.79055,0.00014,22.23443]
[1779462008399,27.29,76657.34,0.0,0.79055,0.00014,22.23443]
[1779462011890,27.29,76648.94,0.0,0.78939,0.00014,22.30428]
[1779462012897,27.29,76644.65,0.0,0.7888,0.00014,22.33959]
[1779462014911,27.29,76632.06,0.0,0.78706,0.00014,22.44295]
[1779462019957,27.29,76625.27,0.0,0.78612,0.00014,22.4987]
[1779462020853,27.29,76625.27,0.0,0.78612,0.00014,22.4987]
[1779462020959,27.29,76597.62,0.0,0.78228,0.00014,22.7237]
[1779462021967,27.29,76598.17,0.0,0.78236,0.00014,22.71917]
[1779462024633,27.29,76596.1,0.0,0.78207,0.00014,22.73624]
[1779462026535,27.29,76596.89,0.0,0.78218,0.00014,22.72994]
[1779462027002,27.29,76598.11,0.0,0.78235,0.00014,22.71978]
[1779462032038,27.29,76596.43,0.0,0.78215,0.00014,22.72903]
[1779462035072,27.29,76613.98,0.0,0.78461,0.00014,22.58585]
[1779462036095,27.29,76625.06,0.0,0.78614,0.00014,22.49532]
[1779462037107,27.29,76642.29,0.0,0.78852,0.00014,22.35406]
[1779462038124,27.29,76656.11,0.0,0.79041,0.00014,22.24049]
[1779462039121,27.29,76668.63,0.0,0.79212,0.00014,22.13725]
[1779462040128,27.29,76674.4,0.0,0.7929,0.00014,22.08969]
[1779462042147,27.29,76682.55,0.0,0.79401,0.00014,22.02187]
[1779462044178,27.29,76676.03,0.0,0.79313,0.00014,22.07537]
[1779462045171,27.29,76658.74,0.0,0.79079,0.00014,22.21785]
[1779462046178,27.29,76651.16,0.0,0.78976,0.00014,22.27986]
[1779462051213,27.28,76647.81,0.0,0.78933,0.00014,22.30513]
[1779462053227,27.27,76638.43,0.0,0.78813,0.00014,22.37706]
[1779462055245,27.26,76636.02,0.0,0.78787,0.00014,22.39228]
[1779462059273,27.25,76627.02,0.0,0.78671,0.00014,22.46093]
[1779462064308,27.25,76633.79,0.0,0.78767,0.00014,22.40386]
[1779462066322,27.25,76642.44,0.0,0.78887,0.00014,22.33233]
[1779462067329,27.25,76652.21,0.0,0.79021,0.00014,22.2517]
[1779462068336,27.25,76652.34,0.0,0.79024,0.00014,22.25038]
[1779462073371,27.25,76658.64,0.0,0.79111,0.00014,22.19728]
[1779462078406,27.24,76657.56,0.0,0.79099,0.00014,22.20462]
[1779462083441,27.24,76657.32,0.0,0.79099,0.00014,22.20483]
[1779462086462,27.24,76650.03,0.0,0.79001,0.00014,22.2639]
[1779462088478,27.24,76639.56,0.0,0.78858,0.00014,22.3493]
[1779462090492,27.24,76636.14,0.0,0.78812,0.00014,22.37679]
[1779462095528,27.23,76648.25,0.0,0.78983,0.00014,22.2721]
[1779462097542,27.23,76656.53,0.0,0.79098,0.00014,22.20288]
[1779462099556,27.23,76662.13,0.0,0.79176,0.00014,22.15557]
[1779462103584,27.23,76672.39,0.0,0.79318,0.00014,22.06915]
[1779462106605,27.22,76675.17,0.0,0.79358,0.00014,22.04505]
[1779462110633,27.22,76669.65,0.0,0.79285,0.00014,22.08937]
[1779462115670,27.22,76675.7,0.0,0.7937,0.00014,22.03711]
[1779462117684,27.22,76681.43,0.0,0.79449,0.00014,21.98888]
[1779462122718,27.21,76684.19,0.0,0.79488,0.00014,21.96463]
[1779462126106,27.21,76684.0,0.0,0.79487,0.00014,21.96572]
[1779462126157,27.21,76684.0,0.0,0.79487,0.00014,21.96572]
[1779462126273,27.21,76684.0,0.0,0.79487,0.00014,21.96572]
[1779462126528,27.21,76685.46,0.0,0.79507,0.00014,21.95335]
[1779462126748,27.21,76685.86,0.0,0.79512,0.00014,21.94981]
[1779462131782,27.21,76685.69,0.0,0.79513,0.00014,21.94937]
[1779462133796,27.21,76693.32,0.0,0.79617,0.00013,21.88512]
[1779462137834,27.2,76700.99,0.0,0.79722,0.00013,21.82003]
[1779462139844,27.2,76711.55,0.0,0.79864,0.00013,21.73121]
[1779462143364,27.2,76713.44,0.0,0.79891,0.00013,21.71452]
[1779462143416,27.2,76713.44,0.0,0.79891,0.00013,21.71452]
[1779462143525,27.2,76713.44,0.0,0.79891,0.00013,21.71452]
[1779462148908,27.2,76715.08,0.0,0.79915,0.00013,21.69908]
[1779462150922,27.2,76720.6,0.0,0.7999,0.00013,21.65238]
[1779462151556,27.2,76720.6,0.0,0.7999,0.00013,21.65238]
[1779462151608,27.2,76720.6,0.0,0.7999,0.00013,21.65238]
[1779462151771,27.2,76720.6,0.0,0.7999,0.00013,21.65238]
[1779462157338,27.2,76718.0,0.0,0.79959,0.00013,21.66973]
[1779462157390,27.2,76716.83,0.0,0.79944,0.00013,21.67933]
[1779462157522,27.2,76716.83,0.0,0.79944,0.00013,21.67933]
[1779462160045,27.19,76713.04,0.0,0.79894,0.00013,21.7106]
[1779462160092,27.19,76713.04,0.0,0.79894,0.00013,21.7106]
[1779462160269,27.19,76713.04,0.0,0.79894,0.00013,21.7106]
[1779462160370,27.19,76712.93,0.0,0.79893,0.00013,21.71128]
[1779462166333,27.19,76712.05,0.0,0.79883,0.00013,21.71731]
[1779462166376,27.19,76712.05,0.0,0.79883,0.00013,21.71731]
[1779462166521,27.19,76715.35,0.0,0.79928,0.00013,21.68924]
[1779462168270,27.19,76715.54,0.0,0.79931,0.00013,21.68725]
[1779462168318,27.19,76715.54,0.0,0.79931,0.00013,21.68725]
[1779462168306,27.19,76716.51,0.0,0.79944,0.00013,21.67872]
[1779462168530,27.19,76716.51,0.0,0.79944,0.00013,21.67872]
[1779462169054,27.19,76717.16,0.0,0.79954,0.00013,21.67288]
[1779462172075,27.19,76723.12,0.0,0.80034,0.00013,21.62217]
[1779462173082,27.19,76729.3,0.0,0.80116,0.00013,21.57018]
[1779462174353,27.19,76729.3,0.0,0.80116,0.00013,21.57018]
[1779462174357,27.19,76729.3,0.0,0.80116,0.00013,21.57018]
[1779462174526,27.19,76730.32,0.0,0.8013,0.00013,21.56155]
[1779462178117,27.19,76737.47,0.0,0.80225,0.00013,21.50131]
[1779462181140,27.19,76744.8,0.0,0.80323,0.00013,21.43891]
[1779462186176,27.18,76745.5,0.0,0.80335,0.00013,21.43135]
[1779462186691,27.18,76745.5,0.0,0.80335,0.00013,21.43135]
[1779462186742,27.18,76745.5,0.0,0.80335,0.00013,21.43135]
[1779462186770,27.18,76745.5,0.0,0.80335,0.00013,21.43135]
[1779462192217,27.18,76747.92,0.0,0.8037,0.00013,21.40896]
[1779462193091,27.18,76747.92,0.0,0.8037,0.00013,21.40896]
[1779462193141,27.18,76747.92,0.0,0.8037,0.00013,21.40896]
[1779462193269,27.18,76747.92,0.0,0.8037,0.00013,21.40896]
[1779462197046,27.18,76747.78,0.0,0.8037,0.00013,21.40879]
[1779462197124,27.18,76747.78,0.0,0.8037,0.00013,21.40879]
[1779462197271,27.18,76747.78,0.0,0.8037,0.00013,21.40879]
[1779462197723,27.18,76747.84,0.0,0.80371,0.00013,21.40795]
[1779462197768,27.18,76747.84,0.0,0.80371,0.00013,21.40795]
[1779462197775,27.18,76747.84,0.0,0.80371,0.00013,21.40795]
[1779462198259,27.17,76747.79,0.0,0.80371,0.00013,21.40805]
[1779462203295,27.17,76750.36,0.0,0.80407,0.00013,21.38476]
[1779462204860,27.17,76749.67,0.0,0.80399,0.00013,21.39028]
[1779462204899,27.17,76749.67,0.0,0.80399,0.00013,21.39028]
[1779462205026,27.17,76749.67,0.0,0.80399,0.00013,21.39028]
[1779462207239,27.17,76749.74,0.0,0.804,0.00013,21.38911]
[1779462207269,27.17,76749.74,0.0,0.804,0.00013,21.38911]
[1779462207289,27.17,76749.74,0.0,0.804,0.00013,21.38911]
[1779462207323,27.17,76749.91,0.0,0.80403,0.00013,21.38738]
[1779462210716,27.17,76751.59,0.0,0.80426,0.00013,21.37234]
[1779462210774,27.17,76751.59,0.0,0.80426,0.00013,21.37234]
[1779462211350,27.17,76751.61,0.0,0.80429,0.00013,21.36847]
[1779462212475,27.17,76752.64,0.0,0.80443,0.00013,21.3595]
[1779462212523,27.17,76752.64,0.0,0.80443,0.00013,21.3595]
[1779462212527,27.17,76752.64,0.0,0.80443,0.00013,21.3595]
[1779462216525,27.17,76751.94,0.0,0.80436,0.00013,21.36436]
[1779462217454,27.17,76752.57,0.0,0.80444,0.00013,21.35878]
[1779462217460,27.17,76752.57,0.0,0.80444,0.00013,21.35878]
[1779462217520,27.17,76752.57,0.0,0.80444,0.00013,21.35878]
[1779462218400,27.16,76751.86,0.0,0.80435,0.00013,21.36451]
[1779462219221,27.16,76751.86,0.0,0.80435,0.00013,21.36451]
[1779462219272,27.16,76751.86,0.0,0.80435,0.00013,21.36451]
[1779462219291,27.16,76751.86,0.0,0.80435,0.00013,21.36451]
[1779462219353,27.16,76751.86,0.0,0.80435,0.00013,21.36451]
[1779462219407,27.16,76752.72,0.0,0.80447,0.00013,21.35698]
[1779462219520,27.16,76752.72,0.0,0.80447,0.00013,21.35698]
[1779462225449,27.16,76753.68,0.0,0.80462,0.00013,21.34736]
[1779462230485,27.16,76754.38,0.0,0.80473,0.00013,21.34019]
[1779462231992,27.16,76754.38,0.0,0.80473,0.00013,21.34019]
[1779462232023,27.16,76754.38,0.0,0.80473,0.00013,21.34019]
[1779462232094,27.16,76754.38,0.0,0.80473,0.00013,21.34019]
[1779462233021,27.16,76753.92,0.0,0.80468,0.00013,21.34359]
[1779462233108,27.16,76753.92,0.0,0.80468,0.00013,21.34359]
[1779462233269,27.16,76753.92,0.0,0.80468,0.00013,21.34359]
[1779462233368,27.16,76754.24,0.0,0.80472,0.00013,21.34065]
[1779462234523,27.16,76754.34,0.0,0.80474,0.00013,21.3398]
[1779462240557,27.15,76753.92,0.0,0.80471,0.00013,21.34165]
[1779462241903,27.15,76753.92,0.0,0.80471,0.00013,21.34165]
[1779462241954,27.15,76753.92,0.0,0.80471,0.00013,21.34165]
[1779462242024,27.15,76753.92,0.0,0.80471,0.00013,21.34165]
[1779462242830,27.15,76753.7,0.0,0.80469,0.00013,21.34301]
[1779462242876,27.15,76753.7,0.0,0.80469,0.00013,21.34301]
[1779462243018,27.15,76753.7,0.0,0.80469,0.00013,21.34301]
[1779462243120,27.15,76753.71,0.0,0.80469,0.00013,21.34267]
[1779462248758,27.15,76757.73,0.0,0.80523,0.00013,21.30771]
[1779462248771,27.15,76757.73,0.0,0.80523,0.00013,21.30771]
[1779462248995,27.15,76757.73,0.0,0.80523,0.00013,21.30771]
[1779462249001,27.15,76757.73,0.0,0.80523,0.00013,21.30771]
[1779462249021,27.15,76757.73,0.0,0.80523,0.00013,21.30771]
[1779462249096,27.15,76757.38,0.0,0.80519,0.00013,21.31023]
[1779462252522,27.15,76757.28,0.0,0.80519,0.00013,21.31063]
[1779462255224,27.15,76757.09,0.0,0.80517,0.00013,21.3118]
[1779462255271,27.15,76757.09,0.0,0.80517,0.00013,21.3118]
[1779462255325,27.15,76757.66,0.0,0.80525,0.00013,21.30653]
[1779462258687,27.15,76749.4,0.0,0.80418,0.00013,21.37563]
[1779462259628,27.15,76749.4,0.0,0.80418,0.00013,21.37563]
[1779462259680,27.15,76749.4,0.0,0.80418,0.00013,21.37563]
[1779462259772,27.15,76749.4,0.0,0.80418,0.00013,21.37563]
[1779462261215,27.15,76746.59,0.0,0.80381,0.00013,21.39881]
[1779462261266,27.15,76746.59,0.0,0.80381,0.00013,21.39881]
[1779462261315,27.15,76746.22,0.0,0.80377,0.00013,21.40159]
[1779462261524,27.15,76746.22,0.0,0.80377,0.00013,21.40159]
[1779462266626,27.14,76745.08,0.0,0.80364,0.00013,21.41017]
[1779462266677,27.14,76745.08,0.0,0.80364,0.00013,21.41017]
[1779462266770,27.14,76745.08,0.0,0.80364,0.00013,21.41017]
[1779462270289,27.14,76745.52,0.0,0.80371,0.00013,21.40528]
[1779462270297,27.14,76745.52,0.0,0.80371,0.00013,21.40528]
[1779462270340,27.14,76745.53,0.0,0.80371,0.00013,21.40504]
[1779462270520,27.14,76745.53,0.0,0.80371,0.00013,21.40504]
[1779462273683,27.14,76745.87,0.0,0.80379,0.00013,21.39828]
[1779462273732,27.14,76745.87,0.0,0.80379,0.00013,21.39828]
[1779462273769,27.14,76745.87,0.0,0.80379,0.00013,21.39828]
[1779462277290,27.14,76747.3,0.0,0.80398,0.00013,21.38575]
[1779462277343,27.14,76747.3,0.0,0.80398,0.00013,21.38575]
[1779462277444,27.14,76748.02,0.0,0.80408,0.00013,21.37952]
[1779462277521,27.14,76748.02,0.0,0.80408,0.00013,21.37952]
[1779462280750,27.14,76749.03,0.0,0.80422,0.00013,21.37072]
[1779462280771,27.14,76749.03,0.0,0.80422,0.00013,21.37072]
[1779462282500,27.14,76753.34,0.0,0.80479,0.00013,21.33404]
[1779462283568,27.14,76748.9,0.0,0.80421,0.00013,21.37098]
[1779462283627,27.14,76748.9,0.0,0.80421,0.00013,21.37098]
[1779462283775,27.14,76748.9,0.0,0.80421,0.00013,21.37098]
[1779462283871,27.14,76749.64,0.0,0.80432,0.00013,21.3644]
[1779462284783,27.14,76749.64,0.0,0.80432,0.00013,21.3644]
[1779462284835,27.14,76749.64,0.0,0.80432,0.00013,21.3644]
[1779462285022,27.14,76749.64,0.0,0.80432,0.00013,21.3644]
[1779462288866,27.13,76751.78,0.0,0.80462,0.00013,21.34513]
[1779462289019,27.13,76751.78,0.0,0.80462,0.00013,21.34513]
[1779462289303,27.13,76751.78,0.0,0.80462,0.00013,21.34513]
[1779462289360,27.13,76751.98,0.0,0.80465,0.00013,21.34315]
[1779462289520,27.13,76751.98,0.0,0.80465,0.00013,21.34315]
[1779462290703,27.13,76752.6,0.0,0.80473,0.00013,21.33763]
[1779462290755,27.13,76752.6,0.0,0.80473,0.00013,21.33763]
[1779462290775,27.13,76752.6,0.0,0.80473,0.00013,21.33763]
[1779462295955,27.13,76752.76,0.0,0.80478,0.00013,21.33466]
[1779462297223,27.13,76752.76,0.0,0.80478,0.00013,21.33466]
[1779462297270,27.13,76752.76,0.0,0.80478,0.00013,21.33466]
[1779462297304,27.13,76752.88,0.0,0.8048,0.00013,21.33338]
[1779462297519,27.13,76752.88,0.0,0.8048,0.00013,21.33338]
[1779462299318,27.13,76752.91,0.0,0.8048,0.00013,21.33287]
[1779462299323,27.13,76752.91,0.0,0.8048,0.00013,21.33287]
[1779462299523,27.13,76752.15,0.0,0.80471,0.00013,21.33904]
[1779462303379,27.13,76751.54,0.0,0.80464,0.00013,21.34341]
[1779462303382,27.13,76751.54,0.0,0.80464,0.00013,21.34341]
[1779462303480,27.13,76752.53,0.0,0.80477,0.00013,21.33478]
[1779462303521,27.13,76752.53,0.0,0.80477,0.00013,21.33478]
[1779462304014,27.13,76751.97,0.0,0.8047,0.00013,21.33927]
[1779462305706,27.13,76751.61,0.0,0.80466,0.00013,21.34205]
[1779462305772,27.13,76751.61,0.0,0.80466,0.00013,21.34205]
[1779462310505,27.13,76755.97,0.0,0.80525,0.00013,21.30421]
[1779462310522,27.12,76756.28,0.0,0.80529,0.00013,21.30138]
[1779462311061,27.12,76757.27,0.0,0.80543,0.00013,21.29279]
[1779462312809,27.12,76757.52,0.0,0.80546,0.00013,21.29048]
[1779462316521,27.12,76756.65,0.0,0.80536,0.00013,21.29725]
[1779462317317,27.12,76755.84,0.0,0.80525,0.00013,21.3039]
[1779462317321,27.12,76755.84,0.0,0.80525,0.00013,21.3039]
[1779462317521,27.12,76755.84,0.0,0.80525,0.00013,21.3039]
[1779462317370,27.12,76756.62,0.0,0.80536,0.00013,21.29709]
[1779462321755,27.12,76757.12,0.0,0.80544,0.00013,21.29207]
[1779462321772,27.12,76757.12,0.0,0.80544,0.00013,21.29207]
[1779462322139,27.12,76757.55,0.0,0.8055,0.00013,21.28823]
[1779462327084,27.12,76757.55,0.0,0.80551,0.00013,21.28745]
[1779462327134,27.12,76757.55,0.0,0.80551,0.00013,21.28745]
[1779462331950,27.12,76759.05,0.0,0.80574,0.00013,21.27035]
[1779462332003,27.12,76759.05,0.0,0.80574,0.00013,21.27035]
[1779462332022,27.12,76759.05,0.0,0.80574,0.00013,21.27035]
[1779462332209,27.12,76758.36,0.0,0.80565,0.00013,21.27602]
[1779462332694,27.12,76758.36,0.0,0.80565,0.00013,21.27602]
[1779462332706,27.12,76758.36,0.0,0.80565,0.00013,21.27602]
[1779462333026,27.12,76758.36,0.0,0.80565,0.00013,21.27602]
[1779462338179,27.12,76762.2,0.0,0.80617,0.00013,21.2426]
[1779462338231,27.12,76762.2,0.0,0.80617,0.00013,21.2426]
[1779462338273,27.12,76762.2,0.0,0.80617,0.00013,21.2426]
[1779462338328,27.12,76761.65,0.0,0.8061,0.00013,21.24711]
[1779462340595,27.11,76761.95,0.0,0.80614,0.00013,21.24426]
[1779462340647,27.11,76761.95,0.0,0.80614,0.00013,21.24426]
[1779462341019,27.11,76761.95,0.0,0.80614,0.00013,21.24426]
[1779462341120,27.11,76761.95,0.0,0.80615,0.00013,21.2441]
[1779462345359,27.11,76767.18,0.0,0.80684,0.00013,21.19916]
[1779462346231,27.11,76767.18,0.0,0.80684,0.00013,21.19916]
[1779462346373,27.11,76798.85,0.0,0.81095,0.00013,20.92999]
[1779462346949,27.11,76798.85,0.0,0.81095,0.00013,20.92999]
[1779462347334,27.11,76821.69,0.0,0.81388,0.00013,20.73507]
[1779462348114,27.11,76821.69,0.0,0.81388,0.00013,20.73507]
[1779462348350,27.11,76821.13,0.0,0.81381,0.00013,20.73991]
[1779462349540,27.11,76821.13,0.0,0.81381,0.00013,20.73991]
[1779462350363,27.11,76831.69,0.0,0.81515,0.00013,20.64951]
[1779462352377,27.11,76835.38,0.0,0.81562,0.00013,20.61784]
[1779462353384,27.11,76842.46,0.0,0.81652,0.00013,20.55718]
[1779462354391,27.11,76850.33,0.0,0.81752,0.00013,20.48977]
[1779462356405,27.11,76857.8,0.0,0.81845,0.00013,20.426]
[1779462357412,27.11,76862.4,0.0,0.81903,0.00013,20.38672]
[1779462361443,27.11,76871.77,0.0,0.8202,0.00012,20.30642]
[1779462362450,27.11,76875.68,0.0,0.82068,0.00012,20.27273]
[1779462367485,27.12,76875.72,0.0,0.82068,0.00012,20.27287]
[1779462368492,27.12,76869.11,0.0,0.81986,0.00013,20.32978]
[1779462369499,27.12,76859.09,0.0,0.8186,0.00013,20.41569]
[1779462370506,27.12,76854.44,0.0,0.81802,0.00013,20.45557]
[1779462373527,27.11,76848.19,0.0,0.81724,0.00013,20.5083]
[1779462376160,27.11,76849.03,0.0,0.81736,0.00013,20.50064]
[1779462376211,27.11,76849.03,0.0,0.81736,0.00013,20.50064]
[1779462376268,27.11,76849.03,0.0,0.81736,0.00013,20.50064]
[1779462376548,27.11,76852.14,0.0,0.81775,0.00013,20.47385]
[1779462377554,27.11,76849.7,0.0,0.81745,0.00013,20.49448]
[1779462378562,27.11,76847.18,0.0,0.81713,0.00013,20.51575]
[1779462379569,27.11,76845.61,0.0,0.81694,0.00013,20.52885]
[1779462382590,27.11,76848.55,0.0,0.81733,0.00013,20.50251]
[1779462384121,27.11,76853.72,0.0,0.81799,0.00013,20.45751]
[1779462385611,27.11,76850.91,0.0,0.81764,0.00013,20.48132]
[1779462386618,27.11,76849.67,0.0,0.81749,0.00013,20.49163]
[1779462387888,27.11,76849.67,0.0,0.81749,0.00013,20.49163]
[1779462387939,27.11,76849.67,0.0,0.81749,0.00013,20.49163]
[1779462388024,27.11,76849.67,0.0,0.81749,0.00013,20.49163]
[1779462388061,27.11,76849.71,0.0,0.8175,0.00013,20.4906]
[1779462388632,27.11,76850.96,0.0,0.81766,0.00013,20.47987]
[1779462390646,27.11,76848.82,0.0,0.8174,0.00013,20.49778]
[1779462392660,27.1,76847.47,0.0,0.81725,0.00013,20.50563]
[1779462394673,27.1,76842.0,0.0,0.81656,0.00013,20.55224]
[1779462395681,27.1,76834.84,0.0,0.81566,0.00013,20.61338]
[1779462396688,27.1,76828.47,0.0,0.81485,0.00013,20.66786]
[1779462397844,27.1,76828.47,0.0,0.81485,0.00013,20.66786]
[1779462397896,27.1,76828.47,0.0,0.81485,0.00013,20.66786]
[1779462398025,27.1,76828.47,0.0,0.81485,0.00013,20.66786]
[1779462398089,27.1,76824.14,0.0,0.8143,0.00013,20.70458]
[1779462400716,27.1,76821.01,0.0,0.81391,0.00013,20.73097]
[1779462401723,27.1,76818.38,0.0,0.81358,0.00013,20.75327]
[1779462404879,27.1,76817.89,0.0,0.81351,0.00013,20.75744]
[1779462404931,27.1,76817.89,0.0,0.81351,0.00013,20.75744]
[1779462405019,27.1,76817.89,0.0,0.81351,0.00013,20.75744]
[1779462405033,27.1,76818.85,0.0,0.81364,0.00013,20.74875]
[1779462411609,27.1,76819.74,0.0,0.81376,0.00013,20.74068]
[1779462411619,27.1,76823.18,0.0,0.8142,0.00013,20.71125]
[1779462411661,27.1,76823.18,0.0,0.8142,0.00013,20.71125]
[1779462411771,27.1,76823.18,0.0,0.8142,0.00013,20.71125]
[1779462411793,27.1,76824.53,0.0,0.81437,0.00013,20.6997]
[1779462414814,27.1,76821.65,0.0,0.81401,0.00013,20.72449]
[1779462416661,27.1,76820.94,0.0,0.81391,0.00013,20.73062]
[1779462416712,27.1,76820.94,0.0,0.81391,0.00013,20.73062]
[1779462417034,27.1,76820.94,0.0,0.81391,0.00013,20.73062]
[1779462417055,27.1,76821.56,0.0,0.814,0.00013,20.72469]
[1779462419849,27.1,76819.51,0.0,0.81375,0.00013,20.74138]
[1779462420856,27.1,76817.84,0.0,0.81354,0.00013,20.75524]
[1779462421880,27.1,76817.84,0.0,0.81354,0.00013,20.75524]
[1779462421911,27.1,76817.84,0.0,0.81354,0.00013,20.75524]
[1779462421977,27.1,76819.01,0.0,0.81371,0.00013,20.74436]
[1779462423523,27.1,76819.01,0.0,0.81371,0.00013,20.74436]
[1779462428912,27.09,76819.77,0.0,0.81385,0.00013,20.73488]
[1779462430974,27.09,76819.49,0.0,0.81381,0.00013,20.73728]
[1779462431071,27.09,76817.89,0.0,0.81362,0.00013,20.75013]
[1779462436968,27.09,76818.97,0.0,0.81379,0.00013,20.73853]
[1779462442003,27.08,76819.37,0.0,0.81387,0.00013,20.73305]
[1779462443011,27.08,76823.86,0.0,0.81445,0.00013,20.69421]
[1779462444018,27.08,76826.27,0.0,0.81476,0.00013,20.67321]
[1779462449053,27.08,76830.19,0.0,0.81529,0.00013,20.63799]
[1779462450060,27.08,76832.18,0.0,0.81554,0.00013,20.62064]
[1779462451067,27.08,76833.97,0.0,0.8158,0.00013,20.60158]
[1779462452532,27.08,76836.18,0.0,0.81608,0.00013,20.58239]
[1779462455095,27.08,76837.76,0.0,0.81629,0.00013,20.56819]
[1779462456102,27.08,76839.81,0.0,0.81655,0.00013,20.55041]
[1779462457203,27.08,76839.81,0.0,0.81655,0.00013,20.55041]
[1779462457255,27.07,76846.83,0.0,0.81745,0.00013,20.48975]
[1779462458116,27.07,76850.53,0.0,0.81792,0.00013,20.45764]
[1779462459123,27.07,76852.79,0.0,0.81821,0.00013,20.43794]
[1779462460130,27.07,76856.93,0.0,0.81873,0.00013,20.40209]
[1779462461137,27.07,76862.52,0.0,0.81944,0.00013,20.35356]
[1779462463151,27.07,76860.74,0.0,0.81923,0.00013,20.3681]
[1779462464158,27.07,76858.87,0.0,0.819,0.00013,20.38377]
[1779462468188,27.07,76857.78,0.0,0.81889,0.00013,20.39147]
[1779462469202,27.07,76856.42,0.0,0.81872,0.00013,20.40275]
[1779462470211,27.07,76857.53,0.0,0.81886,0.00013,20.3932]
[1779462472225,27.07,76855.42,0.0,0.81861,0.00013,20.41006]
[1779462473232,27.06,76853.1,0.0,0.81833,0.00013,20.42956]
[1779462474239,27.06,76849.14,0.0,0.81783,0.00013,20.46337]
[1779462475246,27.06,76847.77,0.0,0.81766,0.00013,20.47486]
[1779462476253,27.06,76850.13,0.0,0.81797,0.00013,20.45428]
[1779462481288,27.06,76850.75,0.0,0.81806,0.00013,20.44756]
[1779462482295,27.06,76852.89,0.0,0.81834,0.00013,20.42889]
[1779462486323,27.06,76853.88,0.0,0.81848,0.00013,20.41936]
[1779462487330,27.06,76851.61,0.0,0.81819,0.00013,20.43864]
[1779462492365,27.06,76849.77,0.0,0.81796,0.00013,20.45424]
[1779462493372,27.06,76839.9,0.0,0.81672,0.00013,20.53899]
[1779462494379,27.06,76836.31,0.0,0.81626,0.00013,20.56964]
[1779462495386,27.06,76829.86,0.0,0.81545,0.00013,20.6249]
[1779462496393,27.06,76826.91,0.0,0.81507,0.00013,20.6501]
[1779462501427,27.06,76825.89,0.0,0.81495,0.00013,20.65815]
[1779462502435,27.06,76823.72,0.0,0.81468,0.00013,20.67661]
[1779462503442,27.06,76809.49,0.0,0.81286,0.00013,20.79832]
[1779462504449,27.06,76800.96,0.0,0.81176,0.00013,20.87121]
[1779462505456,27.06,76798.37,0.0,0.81143,0.00013,20.89319]
[1779462506480,27.05,76800.55,0.0,0.81171,0.00013,20.87438]
[1779462508491,27.05,76804.09,0.0,0.81217,0.00013,20.84383]
[1779462509498,27.05,76807.53,0.0,0.81262,0.00013,20.8143]
[1779462511215,27.05,76807.94,0.0,0.81267,0.00013,20.81073]
[1779462514533,27.05,76804.9,0.0,0.81232,0.00013,20.83225]
[1779462515075,27.05,76804.9,0.0,0.81232,0.00013,20.83225]
[1779462515268,27.05,76804.9,0.0,0.81232,0.00013,20.83225]
[1779462515540,27.05,76798.62,0.0,0.81151,0.00013,20.88567]
[1779462516547,27.05,76791.13,0.0,0.81055,0.00013,20.94931]
[1779462517554,27.05,76794.05,0.0,0.81093,0.00013,20.92395]
[1779462518561,27.05,76795.97,0.0,0.81119,0.00013,20.90717]
[1779462521582,27.05,76799.07,0.0,0.8116,0.00013,20.87983]
[1779462524603,27.05,76797.12,0.0,0.81135,0.00013,20.89623]
[1779462529638,27.05,76795.36,0.0,0.81113,0.00013,20.91077]
[1779462531652,27.05,76792.72,0.0,0.81079,0.00013,20.93311]
[1779462534673,27.05,76795.86,0.0,0.8112,0.00013,20.90593]
[1779462539708,27.05,76797.08,0.0,0.81137,0.00013,20.89511]
[1779462543737,27.05,76794.63,0.0,0.81105,0.00013,20.91583]
[1779462544744,27.04,76786.65,0.0,0.81002,0.00013,20.9839]
[1779462545751,27.04,76784.27,0.0,0.80972,0.00013,21.00404]
[1779462548772,27.04,76777.6,0.0,0.80886,0.00013,21.06026]
[1779462550786,27.04,76782.5,0.0,0.8095,0.00013,21.01789]
[1779462551793,27.04,76786.87,0.0,0.81007,0.00013,20.98034]
[1779462552801,27.04,76789.59,0.0,0.81043,0.00013,20.95692]
[1779462553807,27.04,76792.34,0.0,0.81079,0.00013,20.93327]
[1779462555821,27.04,76794.95,0.0,0.81113,0.00013,20.91073]
[1779462556828,27.04,76797.92,0.0,0.81152,0.00013,20.88525]
[1779462557836,27.04,76800.31,0.0,0.81182,0.00013,20.86475]
[1779462558843,27.04,76802.93,0.0,0.81216,0.00013,20.84231]
[1779462560857,27.04,76797.14,0.0,0.81142,0.00013,20.89185]
[1779462561864,27.04,76789.37,0.0,0.81041,0.00013,20.95819]
[1779462566899,27.04,76790.97,0.0,0.81063,0.00013,20.94385]
[1779462571934,27.04,76791.57,0.0,0.81074,0.00013,20.93472]
[1779462576970,27.04,76794.36,0.0,0.8111,0.00013,20.91045]
[1779462582005,27.04,76795.95,0.0,0.81131,0.00013,20.89662]
[1779462587041,27.04,76796.65,0.0,0.8114,0.00013,20.89059]
[1779462592076,27.04,76796.82,0.0,0.81143,0.00013,20.88911]
[1779462597114,27.04,76798.88,0.0,0.81169,0.00013,20.87157]
[1779462600133,27.04,76801.22,0.0,0.81199,0.00013,20.8516]
[1779462605168,27.04,76802.2,0.0,0.81211,0.00013,20.84356]
[1779462610203,27.04,76802.79,0.0,0.81218,0.00013,20.83879]
[1779462615238,27.04,76799.99,0.0,0.81182,0.00013,20.86305]
[1779462619266,27.04,76796.92,0.0,0.81142,0.00013,20.88937]
[1779462620273,27.04,76794.68,0.0,0.81113,0.00013,20.90851]
[1779462625308,27.04,76795.4,0.0,0.81123,0.00013,20.90221]
[1779462628329,27.04,76798.0,0.0,0.81156,0.00013,20.87993]
[1779462629336,27.04,76802.08,0.0,0.81209,0.00013,20.84504]
[1779462630343,27.04,76805.76,0.0,0.81256,0.00013,20.8136]
[1779462635378,27.04,76807.3,0.0,0.81278,0.00013,20.79745]
[1779462638398,27.04,76810.66,0.0,0.8132,0.00013,20.76898]
[1779462639406,27.04,76813.28,0.0,0.81354,0.00013,20.74667]
[1779462644440,27.04,76812.49,0.0,0.81343,0.00013,20.7542]
[1779462648471,27.04,76808.15,0.0,0.81286,0.00013,20.79188]
[1779462649476,27.04,76804.34,0.0,0.81237,0.00013,20.82435]
[1779462651490,27.04,76800.14,0.0,0.81184,0.00013,20.8599]
[1779462656526,27.04,76803.65,0.0,0.81229,0.00013,20.82986]
[1779462657701,27.04,76805.7,0.0,0.81255,0.00013,20.81236]
[1779462661562,27.04,76803.8,0.0,0.81231,0.00013,20.82885]
[1779462663576,27.04,76800.72,0.0,0.81191,0.00013,20.85519]
[1779462666597,27.04,76798.91,0.0,0.81168,0.00013,20.87057]
[1779462668611,27.04,76797.0,0.0,0.81143,0.00013,20.88681]
[1779462673646,27.04,76796.03,0.0,0.81131,0.00013,20.89474]
[1779462678681,27.04,76796.68,0.0,0.8114,0.00013,20.88881]
[1779462680695,27.04,76794.51,0.0,0.81112,0.00013,20.9072]
[1779462685732,27.04,76795.32,0.0,0.81123,0.00013,20.89979]
[1779462688752,27.04,76786.92,0.0,0.81015,0.00013,20.97129]
[1779462689758,27.04,76782.46,0.0,0.80957,0.00013,21.00921]
[1779462690765,27.04,76779.26,0.0,0.80916,0.00013,21.03631]
[1779462695800,27.04,76776.55,0.0,0.80884,0.00013,21.05499]
[1779462697814,27.04,76774.4,0.0,0.80857,0.00013,21.07299]
[1779462699562,27.04,76773.82,0.0,0.8085,0.00013,21.07774]
[1779462701058,27.04,76773.1,0.0,0.80841,0.00013,21.08355]
[1779462701841,27.03,76771.15,0.0,0.80815,0.00013,21.10002]
[1779462705030,27.03,76768.79,0.0,0.80785,0.00013,21.1196]
[1779462705083,27.03,76768.79,0.0,0.80785,0.00013,21.1196]
[1779462705268,27.03,76768.79,0.0,0.80785,0.00013,21.1196]
[1779462705870,27.03,76768.88,0.0,0.80787,0.00013,21.11864]
[1779462705976,27.03,76768.88,0.0,0.80787,0.00013,21.11864]
[1779462706004,27.03,76768.88,0.0,0.80787,0.00013,21.11864]
[1779462706024,27.03,76768.88,0.0,0.80787,0.00013,21.11864]
[1779462711912,27.03,76769.44,0.0,0.80796,0.00013,21.11265]
[1779462715547,27.03,76769.25,0.0,0.80794,0.00013,21.11364]
[1779462715599,27.03,76769.25,0.0,0.80794,0.00013,21.11364]
[1779462715768,27.03,76769.25,0.0,0.80794,0.00013,21.11364]
[1779462715832,27.03,76769.25,0.0,0.80794,0.00013,21.11364]
[1779462716020,27.03,76770.94,0.0,0.80817,0.00013,21.09902]
[1779462718219,27.03,76771.62,0.0,0.80826,0.00013,21.09283]
[1779462718271,27.03,76771.62,0.0,0.80826,0.00013,21.09283]
[1779462718521,27.03,76771.62,0.0,0.80826,0.00013,21.09283]
[1779462721992,27.03,76756.47,0.0,0.80629,0.00013,21.22126]
[1779462722999,27.03,76753.42,0.0,0.80589,0.00013,21.24704]
[1779462724019,27.03,76757.94,0.0,0.80648,0.00013,21.20843]
[1779462726023,27.03,76760.76,0.0,0.80686,0.00013,21.18432]
[1779462726078,27.03,76760.76,0.0,0.80686,0.00013,21.18432]
[1779462726274,27.03,76760.76,0.0,0.80686,0.00013,21.18432]
[1779462727030,27.03,76768.59,0.0,0.80788,0.00013,21.11749]
[1779462728791,27.03,76768.59,0.0,0.80788,0.00013,21.11749]
[1779462728843,27.03,76768.59,0.0,0.80788,0.00013,21.11749]
[1779462729019,27.03,76769.38,0.0,0.80799,0.00013,21.11074]
[1779462734086,27.03,76771.61,0.0,0.80828,0.00013,21.09173]
[1779462735277,27.03,76771.61,0.0,0.80828,0.00013,21.09173]
[1779462735323,27.03,76771.61,0.0,0.80828,0.00013,21.09173]
[1779462735520,27.03,76771.61,0.0,0.80828,0.00013,21.09173]
[1779462740491,27.03,76771.73,0.0,0.80829,0.00013,21.09088]
[1779462740525,27.03,76771.73,0.0,0.80829,0.00013,21.09088]
[1779462740543,27.03,76771.73,0.0,0.80829,0.00013,21.09088]
[1779462745019,27.03,76771.4,0.0,0.80825,0.00013,21.09385]
[1779462745069,27.03,76771.4,0.0,0.80825,0.00013,21.09385]
[1779462745271,27.03,76771.4,0.0,0.80825,0.00013,21.09385]
[1779462752205,27.03,76771.41,0.0,0.80825,0.00013,21.09386]
[1779462752270,27.03,76771.41,0.0,0.80825,0.00013,21.09386]
[1779462752340,27.03,76767.3,0.0,0.80774,0.00013,21.12499]
[1779462753240,27.03,76767.3,0.0,0.80774,0.00013,21.12499]
[1779462753276,27.03,76767.3,0.0,0.80774,0.00013,21.12499]
[1779462753292,27.03,76767.3,0.0,0.80774,0.00013,21.12499]
[1779462753342,27.03,76761.63,0.0,0.807,0.00013,21.17322]
[1779462756013,27.03,76761.68,0.0,0.80701,0.00013,21.17251]
[1779462756023,27.03,76761.68,0.0,0.80701,0.00013,21.17251]
[1779462761274,27.02,76763.36,0.0,0.80725,0.00013,21.15633]
[1779462764562,27.02,76763.22,0.0,0.80724,0.00013,21.15693]
[1779462764568,27.02,76763.22,0.0,0.80724,0.00013,21.15693]
[1779462764774,27.02,76763.22,0.0,0.80724,0.00013,21.15693]
[1779462766611,27.02,76763.24,0.0,0.80726,0.00013,21.15625]
[1779462766781,27.02,76763.24,0.0,0.80726,0.00013,21.15625]
[1779462767319,27.02,76752.88,0.0,0.8059,0.00013,21.24391]
[1779462768874,27.02,76752.88,0.0,0.8059,0.00013,21.24391]
[1779462768926,27.02,76752.88,0.0,0.8059,0.00013,21.24391]
[1779462768910,27.02,76749.29,0.0,0.80543,0.00013,21.27424]
[1779462769023,27.02,76749.29,0.0,0.80543,0.00013,21.27424]
[1779462775377,27.02,76747.98,0.0,0.80529,0.00013,21.28358]
[1779462777543,27.02,76748.14,0.0,0.80531,0.00013,21.28184]
[1779462777555,27.02,76748.14,0.0,0.80531,0.00013,21.28184]
[1779462777769,27.02,76748.14,0.0,0.80531,0.00013,21.28184]
[1779462782426,27.01,76743.57,0.0,0.80473,0.00013,21.31932]
[1779462785447,27.01,76739.92,0.0,0.80426,0.00013,21.34965]
[1779462786454,27.01,76735.8,0.0,0.80371,0.00013,21.38456]
[1779462788072,27.01,76733.84,0.0,0.80345,0.00013,21.40113]
[1779462788124,27.01,76733.84,0.0,0.80345,0.00013,21.40113]
[1779462788271,27.01,76733.84,0.0,0.80345,0.00013,21.40113]
[1779462794511,27.01,76733.29,0.0,0.80339,0.00013,21.40533]
[1779462795212,27.01,76733.29,0.0,0.80339,0.00013,21.40533]
[1779462795263,27.01,76733.29,0.0,0.80339,0.00013,21.40533]
[1779462795270,27.01,76733.29,0.0,0.80339,0.00013,21.40533]
[1779462800553,27.01,76724.85,0.0,0.80226,0.00013,21.47678]
[1779462801560,27.01,76717.6,0.0,0.80129,0.00013,21.53819]
[1779462802372,27.01,76717.6,0.0,0.80129,0.00013,21.53819]
[1779462806722,27.01,76715.12,0.0,0.80096,0.00013,21.55912]
[1779462808193,27.01,76713.92,0.0,0.8008,0.00013,21.56921]
[1779462808197,27.01,76713.92,0.0,0.8008,0.00013,21.56921]
[1779462808216,27.01,76713.92,0.0,0.8008,0.00013,21.56921]
[1779462808611,27.01,76709.72,0.0,0.80024,0.00013,21.60462]
[1779462810624,27.01,76703.96,0.0,0.79947,0.00013,21.65318]
[1779462812773,27.01,76703.54,0.0,0.79944,0.00013,21.65313]
[1779462812781,27.01,76703.54,0.0,0.79944,0.00013,21.65313]
[1779462813023,27.01,76703.54,0.0,0.79944,0.00013,21.65313]
[1779462819687,27.01,76701.88,0.0,0.79922,0.00013,21.66652]
[1779462822712,27.01,76691.84,0.0,0.79788,0.00014,21.75049]
[1779462824724,27.01,76685.99,0.0,0.7971,0.00014,21.79907]
[1779462825698,27.01,76685.99,0.0,0.7971,0.00014,21.79907]
[1779462825750,27.01,76685.99,0.0,0.7971,0.00014,21.79907]
[1779462825780,27.01,76685.99,0.0,0.7971,0.00014,21.79907]
[1779462830766,27.0,76693.12,0.0,0.79809,0.00014,21.73696]
[1779462831773,27.0,76699.56,0.0,0.79897,0.00013,21.6824]
[1779462833787,27.0,76707.57,0.0,0.80005,0.00013,21.6144]
[1779462836548,27.0,76708.45,0.0,0.80017,0.00013,21.6067]
[1779462836600,27.0,76708.45,0.0,0.80017,0.00013,21.6067]
[1779462836769,27.0,76708.45,0.0,0.80017,0.00013,21.6067]
[1779462841843,27.0,76708.67,0.0,0.80023,0.00013,21.60287]
[1779462845779,27.0,76709.63,0.0,0.80038,0.00013,21.59378]
[1779462845831,27.0,76709.63,0.0,0.80038,0.00013,21.59378]
[1779462846019,27.0,76709.63,0.0,0.80038,0.00013,21.59378]
[1779462850741,26.99,76711.1,0.0,0.8006,0.00013,21.57982]
[1779462850771,26.99,76711.1,0.0,0.8006,0.00013,21.57982]
[1779462850798,26.99,76711.1,0.0,0.8006,0.00013,21.57982]
[1779462851524,26.99,76710.44,0.0,0.80051,0.00013,21.5851]
[1779462851773,26.99,76710.44,0.0,0.80051,0.00013,21.5851]
[1779462851914,26.99,76706.72,0.0,0.80002,0.00013,21.61624]
[1779462856949,26.99,76703.8,0.0,0.79964,0.00013,21.64014]
[1779462858847,26.99,76702.91,0.0,0.79952,0.00013,21.64748]
[1779462858891,26.99,76702.91,0.0,0.79952,0.00013,21.64748]
[1779462859029,26.99,76702.91,0.0,0.79952,0.00013,21.64748]
[1779462859970,26.99,76697.63,0.0,0.79882,0.00013,21.69168]
[1779462860978,26.99,76690.41,0.0,0.79784,0.00014,21.7523]
[1779462862991,26.99,76683.05,0.0,0.79686,0.00014,21.8136]
[1779462865168,26.99,76680.59,0.0,0.79654,0.00014,21.83351]
[1779462865176,26.99,76680.59,0.0,0.79654,0.00014,21.83351]
[1779462865272,26.99,76680.59,0.0,0.79654,0.00014,21.83351]
[1779462866744,26.99,76680.54,0.0,0.79654,0.00014,21.83353]
[1779462866768,26.99,76680.54,0.0,0.79654,0.00014,21.83353]
[1779462867019,26.99,76680.75,0.0,0.79657,0.00014,21.83136]
[1779462868975,26.99,76681.84,0.0,0.79672,0.00014,21.82179]
[1779462871319,26.98,76686.35,0.0,0.79737,0.00014,21.77937]
[1779462871369,26.98,76686.35,0.0,0.79737,0.00014,21.77937]
[1779462871527,26.98,76686.35,0.0,0.79737,0.00014,21.77937]
[1779462877089,26.98,76689.8,0.0,0.79787,0.00014,21.74869]
[1779462878305,26.98,76687.9,0.0,0.79761,0.00014,21.76445]
[1779462878354,26.98,76687.9,0.0,0.79761,0.00014,21.76445]
[1779462878522,26.98,76687.9,0.0,0.79761,0.00014,21.76445]
[1779462884138,26.98,76688.55,0.0,0.79772,0.00014,21.75744]
[1779462888111,26.98,76687.98,0.0,0.79766,0.00014,21.76151]
[1779462888163,26.98,76687.98,0.0,0.79766,0.00014,21.76151]
[1779462888274,26.98,76687.77,0.0,0.79763,0.00014,21.76303]
[1779462897573,26.97,76689.33,0.0,0.79787,0.00014,21.74803]
[1779462897620,26.97,76689.33,0.0,0.79787,0.00014,21.74803]
[1779462897776,26.97,76689.33,0.0,0.79787,0.00014,21.74803]
[1779462903016,26.97,76695.76,0.0,0.79876,0.00013,21.69295]
[1779462903068,26.97,76695.76,0.0,0.79876,0.00013,21.69295]
[1779462903169,26.97,76700.21,0.0,0.79936,0.00013,21.65512]
[1779462903275,26.97,76700.21,0.0,0.79936,0.00013,21.65512]
[1779462908308,26.97,76704.47,0.0,0.79996,0.00013,21.61768]
[1779462909315,26.97,76714.71,0.0,0.80133,0.00013,21.53072]
[1779462910323,26.97,76719.54,0.0,0.80199,0.00013,21.48948]
[1779462912337,26.97,76722.91,0.0,0.80244,0.00013,21.46055]
[1779462913842,26.97,76722.91,0.0,0.80244,0.00013,21.46055]
[1779462913889,26.97,76722.91,0.0,0.80244,0.00013,21.46055]
[1779462914021,26.97,76722.91,0.0,0.80244,0.00013,21.46055]
[1779462916365,26.96,76718.18,0.0,0.80182,0.00013,21.50005]
[1779462919713,26.96,76721.64,0.0,0.80229,0.00013,21.47018]
[1779462919765,26.96,76721.64,0.0,0.80229,0.00013,21.47018]
[1779462919773,26.96,76721.64,0.0,0.80229,0.00013,21.47018]
[1779462923524,26.96,76723.27,0.0,0.80252,0.00013,21.45532]
[1779462928056,26.96,76724.74,0.0,0.80273,0.00013,21.44198]
[1779462928083,26.96,76724.74,0.0,0.80273,0.00013,21.44198]
[1779462928273,26.96,76721.99,0.0,0.80236,0.00013,21.46529]
[1779462928450,26.96,76716.98,0.0,0.8017,0.00013,21.50778]
[1779462932477,26.96,76721.14,0.0,0.80228,0.00013,21.46834]
[1779462938104,26.96,76720.83,0.0,0.80225,0.00013,21.47077]
[1779462938162,26.96,76720.83,0.0,0.80225,0.00013,21.47077]
[1779462938784,26.96,76722.69,0.0,0.80249,0.00013,21.45493]
[1779462940534,26.96,76732.64,0.0,0.80383,0.00013,21.36988]
[1779462943251,26.96,76734.72,0.0,0.80411,0.00013,21.35202]
[1779462943304,26.96,76734.72,0.0,0.80411,0.00013,21.35202]
[1779462945519,26.96,76733.61,0.0,0.80396,0.00013,21.36132]
[1779462950604,26.96,76734.07,0.0,0.80403,0.00013,21.35704]
[1779462953825,26.96,76732.56,0.0,0.80383,0.00013,21.36977]
[1779462953859,26.96,76732.56,0.0,0.80383,0.00013,21.36977]
[1779462953952,26.96,76731.75,0.0,0.80372,0.00013,21.37658]
[1779462955525,26.96,76731.46,0.0,0.80369,0.00013,21.37897]
[1779462957653,26.95,76733.49,0.0,0.80396,0.00013,21.36148]
[1779462958839,26.95,76733.49,0.0,0.80396,0.00013,21.36148]
[1779462959667,26.95,76738.25,0.0,0.80459,0.00013,21.32086]
[1779462960674,26.95,76741.57,0.0,0.80503,0.00013,21.29256]
[1779462962688,26.95,76745.03,0.0,0.80549,0.00013,21.2629]
[1779462963695,26.95,76746.96,0.0,0.80575,0.00013,21.24628]
[1779462966718,26.95,76750.45,0.0,0.80622,0.00013,21.21605]
[1779462967724,26.95,76753.94,0.0,0.80668,0.00013,21.18616]
[1779462968731,26.95,76755.31,0.0,0.80686,0.00013,21.17438]
[1779462969738,26.95,76760.06,0.0,0.80749,0.00013,21.13375]
[1779462970745,26.95,76764.04,0.0,0.80801,0.00013,21.09971]
[1779462971752,26.95,76766.54,0.0,0.80834,0.00013,21.07835]
[1779462973542,26.95,76768.62,0.0,0.80861,0.00013,21.06059]
[1779462973766,26.95,76775.24,0.0,0.80947,0.00013,21.00432]
[1779462975525,26.95,76776.46,0.0,0.80964,0.00013,20.99314]
[1779462975557,26.95,76776.46,0.0,0.80964,0.00013,20.99314]
[1779462975770,26.95,76776.46,0.0,0.80964,0.00013,20.99314]
[1779462975780,26.95,76779.91,0.0,0.8101,0.00013,20.96299]
[1779462977794,26.95,76786.31,0.0,0.81093,0.00013,20.90806]
[1779462981822,26.95,76774.07,0.0,0.80933,0.00013,21.0136]
[1779462983836,26.95,76770.13,0.0,0.80882,0.00013,21.04706]
[1779462986860,26.95,76765.13,0.0,0.80817,0.00013,21.08933]
[1779462987867,26.95,76762.77,0.0,0.80786,0.00013,21.10929]
[1779462988877,26.95,76767.92,0.0,0.80854,0.00013,21.06502]
[1779462993912,26.95,76769.69,0.0,0.80881,0.00013,21.04559]
[1779462995140,26.95,76769.69,0.0,0.80881,0.00013,21.04559]
[1779462995192,26.95,76769.69,0.0,0.80881,0.00013,21.04559]
[1779462995268,26.95,76769.69,0.0,0.80881,0.00013,21.04559]
[1779462995242,26.95,76769.92,0.0,0.80884,0.00013,21.04345]
[1779462998950,26.95,76778.98,0.0,0.81003,0.00013,20.96516]
[1779463000360,26.95,76777.9,0.0,0.8099,0.00013,20.97433]
[1779463000413,26.95,76777.9,0.0,0.8099,0.00013,20.97433]
[1779463000518,26.95,76777.9,0.0,0.8099,0.00013,20.97433]
[1779463000964,26.95,76777.43,0.0,0.80984,0.00013,20.97826]
[1779463003985,26.95,76760.59,0.0,0.80764,0.00013,21.12197]
[1779463004992,26.95,76760.52,0.0,0.80763,0.00013,21.12228]
[1779463006309,26.95,76760.52,0.0,0.80763,0.00013,21.12228]
[1779463006361,26.95,76760.45,0.0,0.80763,0.00013,21.12258]
[1779463006530,26.95,76760.45,0.0,0.80763,0.00013,21.12258]
[1779463007006,26.94,76759.7,0.0,0.80753,0.00013,21.12869]
[1779463008015,26.94,76757.07,0.0,0.80719,0.00013,21.15086]
[1779463009021,26.94,76759.79,0.0,0.80755,0.00013,21.12749]
[1779463010028,26.94,76760.52,0.0,0.80765,0.00013,21.12115]
[1779463012042,26.94,76756.67,0.0,0.80715,0.00013,21.15386]
[1779463012447,26.94,76756.67,0.0,0.80715,0.00013,21.15386]
[1779463012462,26.94,76756.67,0.0,0.80715,0.00013,21.15386]
[1779463012521,26.94,76756.67,0.0,0.80715,0.00013,21.15386]
[1779463013049,26.94,76753.16,0.0,0.80668,0.00013,21.18372]
[1779463015064,26.94,76754.95,0.0,0.80692,0.00013,21.16816]
[1779463018084,26.94,76753.88,0.0,0.80679,0.00013,21.17693]
[1779463019005,26.94,76753.88,0.0,0.80679,0.00013,21.17693]
[1779463019031,26.94,76753.88,0.0,0.80679,0.00013,21.17693]
[1779463019057,26.94,76753.88,0.0,0.80679,0.00013,21.17693]
[1779463019091,26.94,76754.3,0.0,0.80685,0.00013,21.17301]
[1779463020098,26.94,76754.85,0.0,0.80693,0.00013,21.16798]
[1779463022112,26.94,76754.28,0.0,0.80686,0.00013,21.1722]
[1779463023721,26.94,76754.57,0.0,0.8069,0.00013,21.16939]
[1779463023771,26.94,76754.57,0.0,0.8069,0.00013,21.16939]
[1779463024126,26.94,76754.78,0.0,0.80694,0.00013,21.16727]
[1779463027146,26.94,76756.48,0.0,0.80718,0.00013,21.15178]
[1779463028154,26.94,76758.22,0.0,0.80741,0.00013,21.1366]
[1779463029161,26.94,76756.75,0.0,0.80722,0.00013,21.14888]
[1779463029756,26.94,76756.75,0.0,0.80722,0.00013,21.14888]
[1779463029771,26.94,76756.75,0.0,0.80722,0.00013,21.14888]
[1779463029808,26.94,76756.75,0.0,0.80722,0.00013,21.14888]
[1779463030168,26.94,76756.57,0.0,0.8072,0.00013,21.15011]
[1779463031175,26.93,76757.15,0.0,0.80728,0.00013,21.14485]
[1779463032182,26.93,76756.68,0.0,0.80722,0.00013,21.14856]
[1779463033041,26.93,76756.68,0.0,0.80722,0.00013,21.14856]
[1779463033270,26.93,76756.68,0.0,0.80722,0.00013,21.14856]
[1779463033197,26.93,76755.42,0.0,0.80706,0.00013,21.15902]
[1779463034204,26.93,76753.59,0.0,0.80683,0.00013,21.17434]
[1779463039238,26.93,76753.07,0.0,0.80676,0.00013,21.17863]
[1779463041253,26.93,76755.72,0.0,0.80711,0.00013,21.15609]
[1779463042260,26.93,76756.5,0.0,0.80721,0.00013,21.1495]
[1779463042659,26.93,76756.5,0.0,0.80721,0.00013,21.1495]
[1779463042769,26.93,76756.5,0.0,0.80721,0.00013,21.1495]
[1779463043267,26.93,76755.81,0.0,0.80712,0.00013,21.15548]
[1779463047295,26.93,76754.03,0.0,0.80688,0.00013,21.17056]
[1779463048302,26.93,76753.21,0.0,0.80678,0.00013,21.17742]
[1779463048954,26.93,76753.21,0.0,0.80678,0.00013,21.17742]
[1779463048970,26.93,76753.21,0.0,0.80678,0.00013,21.17742]
[1779463049022,26.93,76753.21,0.0,0.80678,0.00013,21.17742]
[1779463049309,26.93,76756.01,0.0,0.80715,0.00013,21.15334]
[1779463051323,26.93,76755.22,0.0,0.80707,0.00013,21.15681]
[1779463053337,26.93,76754.57,0.0,0.80698,0.00013,21.1625]
[1779463054344,26.93,76752.58,0.0,0.80671,0.00013,21.17956]
[1779463055009,26.93,76752.58,0.0,0.80671,0.00013,21.17956]
[1779463055026,26.93,76752.58,0.0,0.80671,0.00013,21.17956]
[1779463055061,26.93,76752.58,0.0,0.80671,0.00013,21.17956]
[1779463055350,26.93,76752.27,0.0,0.80667,0.00013,21.18225]
[1779463059379,26.93,76753.11,0.0,0.80678,0.00013,21.17522]
[1779463063269,26.93,76752.97,0.0,0.80677,0.00013,21.1761]
[1779463063331,26.93,76752.94,0.0,0.80677,0.00013,21.17604]
[1779463063519,26.93,76752.94,0.0,0.80677,0.00013,21.17604]
[1779463065422,26.93,76755.74,0.0,0.80714,0.00013,21.15222]
[1779463066429,26.93,76757.17,0.0,0.80732,0.00013,21.14008]
[1779463069551,26.93,76756.91,0.0,0.80729,0.00013,21.14249]
[1779463069768,26.93,76756.91,0.0,0.80729,0.00013,21.14249]
[1779463069870,26.93,76757.14,0.0,0.80731,0.00013,21.1407]
[1779463071464,26.93,76756.13,0.0,0.80718,0.00013,21.14942]
[1779463075425,26.93,76756.49,0.0,0.80722,0.00013,21.14658]
[1779463075468,26.93,76756.49,0.0,0.80722,0.00013,21.14658]
[1779463075523,26.93,76756.49,0.0,0.80722,0.00013,21.14658]
[1779463075570,26.93,76751.47,0.0,0.80656,0.00013,21.18953]
[1779463076499,26.94,76748.17,0.0,0.80611,0.00013,21.21848]
[1779463078513,26.94,76750.03,0.0,0.80636,0.00013,21.20262]
[1779463079520,26.94,76752.14,0.0,0.80664,0.00013,21.18459]
[1779463081534,26.94,76751.5,0.0,0.80655,0.00013,21.19011]
[1779463082541,26.94,76749.46,0.0,0.80628,0.00013,21.20756]
[1779463083548,26.94,76744.57,0.0,0.80564,0.00013,21.24931]
[1779463084555,26.94,76743.49,0.0,0.80549,0.00013,21.25852]
[1779463085392,26.94,76743.49,0.0,0.80549,0.00013,21.25852]
[1779463085524,26.94,76743.49,0.0,0.80549,0.00013,21.25852]
[1779463085563,26.94,76742.87,0.0,0.80541,0.00013,21.26377]
[1779463087577,26.94,76744.08,0.0,0.80557,0.00013,21.25332]
[1779463092617,26.93,76744.03,0.0,0.80557,0.00013,21.25352]
[1779463097127,26.93,76744.72,0.0,0.80566,0.00013,21.24749]
[1779463097179,26.93,76744.72,0.0,0.80566,0.00013,21.24749]
[1779463097278,26.93,76744.72,0.0,0.80566,0.00013,21.24749]
[1779463097379,26.93,76744.8,0.0,0.80567,0.00013,21.24679]
[1779463098659,26.93,76739.7,0.0,0.805,0.00013,21.29024]
[1779463099666,26.93,76736.65,0.0,0.8046,0.00013,21.31616]
[1779463100673,26.93,76739.43,0.0,0.80497,0.00013,21.29238]
[1779463102974,26.93,76739.99,0.0,0.80504,0.00013,21.28754]
[1779463103035,26.93,76739.99,0.0,0.80504,0.00013,21.28754]
[1779463103075,26.93,76739.99,0.0,0.80504,0.00013,21.28754]
[1779463103176,26.93,76741.32,0.0,0.80522,0.00013,21.27615]
[1779463103694,26.93,76744.98,0.0,0.8057,0.00013,21.24491]
[1779463105398,26.93,76744.98,0.0,0.8057,0.00013,21.24491]
[1779463104701,26.93,76748.08,0.0,0.80611,0.00013,21.21846]
[1779463105521,26.93,76748.08,0.0,0.80611,0.00013,21.21846]
[1779463105708,26.93,76750.2,0.0,0.80639,0.00013,21.2004]
[1779463108729,26.93,76753.88,0.0,0.80688,0.00013,21.16917]
[1779463110445,26.93,76754.01,0.0,0.80689,0.00013,21.16816]
[1779463110451,26.93,76754.01,0.0,0.80689,0.00013,21.16816]
[1779463110520,26.93,76754.01,0.0,0.80689,0.00013,21.16816]
[1779463110742,26.93,76753.63,0.0,0.80684,0.00013,21.1715]
[1779463112756,26.94,76751.33,0.0,0.80656,0.00013,21.18789]
[1779463113764,26.94,76746.63,0.0,0.80593,0.00013,21.22808]
[1779463114667,26.94,76746.63,0.0,0.80593,0.00013,21.22808]
[1779463114737,26.94,76746.63,0.0,0.80593,0.00013,21.22808]
[1779463114771,26.94,76746.63,0.0,0.80593,0.00013,21.22808]
[1779463114805,26.94,76743.57,0.0,0.80553,0.00013,21.2542]
[1779463115778,26.94,76742.23,0.0,0.80535,0.00013,21.26561]
[1779463118799,26.94,76752.49,0.0,0.80671,0.00013,21.17801]
[1779463119722,26.94,76752.49,0.0,0.80671,0.00013,21.17801]
[1779463119770,26.94,76752.49,0.0,0.80671,0.00013,21.17801]
[1779463119779,26.94,76752.49,0.0,0.80671,0.00013,21.17801]
[1779463119806,26.94,76758.84,0.0,0.80754,0.00013,21.12385]
[1779463120813,26.94,76758.02,0.0,0.80743,0.00013,21.13102]
[1779463121820,26.94,76758.61,0.0,0.80751,0.00013,21.12612]
[1779463122955,26.94,76758.61,0.0,0.80751,0.00013,21.12612]
[1779463123019,26.94,76758.61,0.0,0.80751,0.00013,21.12612]
[1779463123111,26.94,76758.68,0.0,0.80751,0.00013,21.12568]
[1779463123834,26.94,76759.47,0.0,0.80762,0.00013,21.11886]
[1779463124841,26.94,76760.39,0.0,0.80774,0.00013,21.11093]
[1779463126855,26.94,76759.75,0.0,0.80766,0.00013,21.11609]
[1779463127862,26.93,76758.6,0.0,0.80751,0.00013,21.12565]
[1779463128895,26.93,76758.6,0.0,0.80751,0.00013,21.12565]
[1779463128900,26.93,76758.6,0.0,0.80751,0.00013,21.12565]
[1779463129023,26.93,76758.6,0.0,0.80751,0.00013,21.12565]
[1779463129121,26.93,76758.73,0.0,0.80754,0.00013,21.12426]
[1779463129877,26.93,76759.49,0.0,0.80764,0.00013,21.11768]
[1779463132898,26.93,76758.46,0.0,0.8075,0.00013,21.12627]
[1779463133829,26.93,76758.46,0.0,0.8075,0.00013,21.12627]
[1779463133875,26.93,76758.46,0.0,0.8075,0.00013,21.12627]
[1779463134026,26.93,76758.46,0.0,0.8075,0.00013,21.12627]
[1779463134051,26.93,76759.08,0.0,0.80759,0.00013,21.12089]
[1779463136928,26.93,76757.78,0.0,0.80742,0.00013,21.13176]
[1779463137935,26.93,76752.72,0.0,0.80675,0.00013,21.17511]
[1779463138942,26.93,76753.75,0.0,0.80689,0.00013,21.16638]
[1779463140956,26.93,76753.0,0.0,0.80679,0.00013,21.17288]
[1779463142148,26.93,76753.0,0.0,0.80679,0.00013,21.17288]
[1779463142168,26.93,76753.0,0.0,0.80679,0.00013,21.17288]
[1779463142271,26.93,76753.0,0.0,0.80679,0.00013,21.17288]
[1779463142371,26.93,76750.6,0.0,0.80647,0.00013,21.19341]
[1779463142970,26.93,76752.02,0.0,0.80666,0.00013,21.1813]
[1779463144984,26.93,76752.8,0.0,0.80676,0.00013,21.17469]
[1779463150021,26.93,76752.2,0.0,0.80668,0.00013,21.18]
[1779463151576,26.93,76752.13,0.0,0.80667,0.00013,21.18063]
[1779463151601,26.93,76752.13,0.0,0.80667,0.00013,21.18063]
[1779463151772,26.93,76752.13,0.0,0.80667,0.00013,21.18063]
[1779463152035,26.93,76752.09,0.0,0.80666,0.00013,21.181]
[1779463158080,26.93,76752.55,0.0,0.80672,0.00013,21.17728]
[1779463159750,26.93,76752.47,0.0,0.80671,0.00013,21.178]
[1779463159810,26.93,76752.47,0.0,0.80671,0.00013,21.178]
[1779463160233,26.93,76755.47,0.0,0.80711,0.00013,21.1522]
[1779463160501,26.93,76755.47,0.0,0.80711,0.00013,21.1522]
[1779463161101,26.93,76759.47,0.0,0.80763,0.00013,21.11788]
[1779463162108,26.93,76756.6,0.0,0.80725,0.00013,21.14252]
[1779463163115,26.93,76752.64,0.0,0.80673,0.00013,21.17644]
[1779463163519,26.93,76752.64,0.0,0.80673,0.00013,21.17644]
[1779463164122,26.93,76752.83,0.0,0.80676,0.00013,21.17486]
[1779463169156,26.93,76753.37,0.0,0.80683,0.00013,21.17013]
[1779463169852,26.93,76753.37,0.0,0.80683,0.00013,21.17013]
[1779463170028,26.93,76753.37,0.0,0.80683,0.00013,21.17013]
[1779463170164,26.93,76755.01,0.0,0.80705,0.00013,21.15579]
[1779463170501,26.93,76755.01,0.0,0.80705,0.00013,21.15579]
[1779463171171,26.93,76757.47,0.0,0.8074,0.00013,21.13103]
[1779463173185,26.93,76760.07,0.0,0.80774,0.00013,21.10867]
[1779463173518,26.93,76760.07,0.0,0.80774,0.00013,21.10867]
[1779463174192,26.93,76761.89,0.0,0.80798,0.00013,21.09306]
[1779463176206,26.93,76762.77,0.0,0.8081,0.00013,21.08547]
[1779463177213,26.93,76761.49,0.0,0.80793,0.00013,21.09639]
[1779463178220,26.93,76760.75,0.0,0.80784,0.00013,21.10268]
[1779463181241,26.93,76762.95,0.0,0.80813,0.00013,21.0837]
[1779463184064,26.93,76762.77,0.0,0.80811,0.00013,21.08512]
[1779463184116,26.93,76762.77,0.0,0.80811,0.00013,21.08512]
[1779463184270,26.93,76762.77,0.0,0.80811,0.00013,21.08512]
[1779463184302,26.93,76762.84,0.0,0.80812,0.00013,21.08446]
[1779463185271,26.93,76760.63,0.0,0.80783,0.00013,21.1033]
[1779463187285,26.93,76759.69,0.0,0.80771,0.00013,21.11117]
[1779463190331,26.93,76759.68,0.0,0.80771,0.00013,21.11106]
[1779463190383,26.93,76759.68,0.0,0.80771,0.00013,21.11106]
[1779463190433,26.93,76763.03,0.0,0.80815,0.00013,21.08231]
[1779463191313,26.93,76764.4,0.0,0.80833,0.00013,21.07053]
[1779463191525,26.93,76764.4,0.0,0.80833,0.00013,21.07053]
[1779463192320,26.93,76764.54,0.0,0.80835,0.00013,21.06929]
[1779463193327,26.93,76764.17,0.0,0.8083,0.00013,21.07241]
[1779463196348,26.93,76763.95,0.0,0.80827,0.00013,21.07416]
[1779463197355,26.93,76764.27,0.0,0.80832,0.00013,21.07137]
[1779463198362,26.93,76763.86,0.0,0.80826,0.00013,21.07484]
[1779463201383,26.93,76764.12,0.0,0.8083,0.00013,21.07248]
[1779463203398,26.93,76763.76,0.0,0.80825,0.00013,21.07548]
[1779463204408,26.93,76764.29,0.0,0.80832,0.00013,21.0709]
[1779463205415,26.93,76764.14,0.0,0.8083,0.00013,21.07215]
[1779463205964,26.93,76764.14,0.0,0.8083,0.00013,21.07215]
[1779463206015,26.93,76764.14,0.0,0.8083,0.00013,21.07215]
[1779463206422,26.93,76764.05,0.0,0.80829,0.00013,21.07288]
[1779463207521,26.93,76763.98,0.0,0.80828,0.00013,21.07344]
[1779463207573,26.93,76763.98,0.0,0.80828,0.00013,21.07344]
[1779463208436,26.93,76763.95,0.0,0.80828,0.00013,21.07366]
[1779463213471,26.93,76763.89,0.0,0.80828,0.00013,21.07399]
[1779463216492,26.93,76763.67,0.0,0.80825,0.00013,21.07576]
[1779463217499,26.93,76763.49,0.0,0.80823,0.00013,21.07727]
[1779463218506,26.93,76763.89,0.0,0.80828,0.00013,21.0738]
[1779463220520,26.93,76764.06,0.0,0.8083,0.00013,21.07228]
[1779463222534,26.93,76763.91,0.0,0.80828,0.00013,21.07351]
[1779463224621,26.93,76763.94,0.0,0.80829,0.00013,21.07322]
[1779463225522,26.93,76763.94,0.0,0.80829,0.00013,21.07322]
[1779463224842,26.93,76765.42,0.0,0.80848,0.00013,21.0605]
[1779463225555,26.93,76765.27,0.0,0.80846,0.00013,21.06179]
[1779463226563,26.93,76763.58,0.0,0.80824,0.00013,21.07623]
[1779463227570,26.93,76762.65,0.0,0.80812,0.00013,21.08416]
[1779463228576,26.93,76761.49,0.0,0.80797,0.00013,21.09404]
[1779463230591,26.93,76762.17,0.0,0.80806,0.00013,21.0881]
[1779463235626,26.93,76762.16,0.0,0.80808,0.00013,21.08452]
[1779463237640,26.93,76763.08,0.0,0.8082,0.00013,21.07655]
[1779463238647,26.93,76763.76,0.0,0.80829,0.00013,21.07069]
[1779463244689,26.93,76763.79,0.0,0.8083,0.00013,21.07023]
[1779463245696,26.93,76764.21,0.0,0.80836,0.00013,21.0666]
[1779463252744,26.93,76763.8,0.0,0.80831,0.00013,21.06987]
[1779463257780,26.93,76764.21,0.0,0.80836,0.00013,21.06616]
[1779463258787,26.93,76767.51,0.0,0.8088,0.00013,21.03787]
[1779463259794,26.93,76771.41,0.0,0.80931,0.00013,21.00442]
[1779463262816,26.93,76764.78,0.0,0.80844,0.00013,21.06128]
[1779463263822,26.93,76760.77,0.0,0.80791,0.00013,21.09561]
[1779463264830,26.93,76761.64,0.0,0.80803,0.00013,21.08813]
[1779463265837,26.93,76766.57,0.0,0.80867,0.00013,21.04585]
[1779463266844,26.93,76771.78,0.0,0.80936,0.00013,21.00114]
[1779463271879,26.93,76770.55,0.0,0.8092,0.00013,21.01182]
[1779463275907,26.93,76763.12,0.0,0.80822,0.00013,21.0755]
[1779463277921,26.93,76759.82,0.0,0.80779,0.00013,21.10365]
[1779463278928,26.93,76757.84,0.0,0.80753,0.00013,21.12051]
[1779463279935,26.93,76753.99,0.0,0.80702,0.00013,21.15333]
[1779463282957,26.93,76752.84,0.0,0.80688,0.00013,21.16277]
[1779463283965,26.93,76746.8,0.0,0.80608,0.00013,21.21443]
[1779463287992,26.93,76747.6,0.0,0.80618,0.00013,21.2076]
[1779463288999,26.93,76748.5,0.0,0.8063,0.00013,21.19993]
[1779463290008,26.93,76749.36,0.0,0.80642,0.00013,21.1926]
[1779463291013,26.93,76750.4,0.0,0.80658,0.00013,21.18031]
[1779463292020,26.93,76753.86,0.0,0.80703,0.00013,21.1508]
[1779463294034,26.93,76754.79,0.0,0.80715,0.00013,21.14302]
[1779463295041,26.93,76756.25,0.0,0.80735,0.00013,21.13042]
[1779463297055,26.93,76756.94,0.0,0.80744,0.00013,21.12431]
[1779463298062,26.93,76752.08,0.0,0.8068,0.00013,21.16597]
[1779463299069,26.93,76749.91,0.0,0.80651,0.00013,21.18457]
[1779463300076,26.93,76744.85,0.0,0.80584,0.00013,21.22784]
[1779463303097,26.93,76745.67,0.0,0.80595,0.00013,21.2209]
[1779463306117,26.93,76747.16,0.0,0.80614,0.00013,21.20829]
[1779463310146,26.93,76748.58,0.0,0.80633,0.00013,21.19633]
[1779463315181,26.93,76747.65,0.0,0.8062,0.00013,21.20448]
[1779463316188,26.93,76746.49,0.0,0.80605,0.00013,21.2144]
[1779463318203,26.93,76744.97,0.0,0.80585,0.00013,21.2274]
[1779463319210,26.93,76743.44,0.0,0.80564,0.00013,21.24045]
[1779463320216,26.93,76741.93,0.0,0.80544,0.00013,21.25331]
[1779463323239,26.93,76740.37,0.0,0.80524,0.00013,21.2665]
[1779463324246,26.93,76738.15,0.0,0.80495,0.00013,21.28539]
[1779463325253,26.93,76736.66,0.0,0.80475,0.00013,21.29802]
[1779463326260,26.93,76733.96,0.0,0.80439,0.00013,21.32093]
[1779463327267,26.93,76731.01,0.0,0.804,0.00013,21.34593]
[1779463328274,26.93,76721.05,0.0,0.80268,0.00013,21.4305]
[1779463329029,26.93,76721.05,0.0,0.80268,0.00013,21.4305]
[1779463329080,26.93,76721.05,0.0,0.80268,0.00013,21.4305]
[1779463329269,26.93,76721.05,0.0,0.80268,0.00013,21.4305]
[1779463329281,26.93,76719.16,0.0,0.80243,0.00013,21.4463]
[1779463331295,26.92,76722.37,0.0,0.80286,0.00013,21.41845]
[1779463334316,26.92,76723.61,0.0,0.80304,0.00013,21.40721]
[1779463337337,26.92,76724.88,0.0,0.80322,0.00013,21.39575]
[1779463337677,26.92,76724.88,0.0,0.80322,0.00013,21.39575]
[1779463338626,26.92,76730.09,0.0,0.80392,0.00013,21.3512]
[1779463340365,26.92,76717.62,0.0,0.80225,0.00013,21.45736]
[1779463341372,26.92,76706.02,0.0,0.80069,0.00013,21.55593]
[1779463342379,26.92,76697.11,0.0,0.79949,0.00013,21.63141]
[1779463345401,26.92,76694.33,0.0,0.79912,0.00014,21.65481]
[1779463346408,26.92,76689.67,0.0,0.79849,0.00014,21.69408]
[1779463347415,26.92,76687.07,0.0,0.79814,0.00014,21.71586]
[1779463351443,26.92,76689.66,0.0,0.79853,0.00014,21.68965]
[1779463352450,26.92,76694.52,0.0,0.79919,0.00014,21.64835]
[1779463353457,26.92,76697.6,0.0,0.79961,0.00013,21.62214]
[1779463355471,26.92,76700.84,0.0,0.80005,0.00013,21.59448]
[1779463357485,26.92,76702.73,0.0,0.80031,0.00013,21.57824]
[1779463362520,26.92,76704.54,0.0,0.80057,0.00013,21.56157]
[1779463367555,26.91,76704.98,0.0,0.80065,0.00013,21.55645]
[1779463368562,26.91,76701.03,0.0,0.80012,0.00013,21.58967]
[1779463369569,26.91,76698.41,0.0,0.79977,0.00013,21.61157]
[1779463371583,26.91,76689.45,0.0,0.79857,0.00014,21.68673]
[1779463372590,26.91,76683.71,0.0,0.7978,0.00014,21.73505]
[1779463377625,26.91,76682.52,0.0,0.79766,0.00014,21.74381]
[1779463378632,26.91,76677.31,0.0,0.79695,0.00014,21.78753]
[1779463379638,26.91,76673.29,0.0,0.79641,0.00014,21.82113]
[1779463380646,26.91,76667.95,0.0,0.79569,0.00014,21.86578]
[1779463381653,26.91,76665.96,0.0,0.79542,0.00014,21.88233]
[1779463383592,26.91,76664.37,0.0,0.7952,0.00014,21.89548]
[1779463384674,26.9,76650.43,0.0,0.7933,0.00014,22.01212]
[1779463385681,26.9,76641.88,0.0,0.79212,0.00014,22.08361]
[1779463387695,26.9,76639.6,0.0,0.79182,0.00014,22.10209]
[1779463389143,26.9,76637.88,0.0,0.79158,0.00014,22.11617]
[1779463390150,26.9,76637.88,0.0,0.79159,0.00014,22.11583]
[1779463390200,26.9,76637.88,0.0,0.79159,0.00014,22.11583]
[1779463390272,26.9,76637.88,0.0,0.79159,0.00014,22.11583]
[1779463390371,26.9,76633.44,0.0,0.79098,0.00014,22.15259]
[1779463390716,26.9,76627.8,0.0,0.7902,0.00014,22.19973]
[1779463391723,26.9,76621.69,0.0,0.78935,0.00014,22.25047]
[1779463393737,26.9,76610.7,0.0,0.78783,0.00014,22.34137]
[1779463394745,26.9,76605.09,0.0,0.78705,0.00014,22.38778]
[1779463395752,26.9,76596.74,0.0,0.78588,0.00014,22.45679]
[1779463396761,26.9,76589.58,0.0,0.78488,0.00014,22.51573]
[1779463400460,26.9,76590.18,0.0,0.78497,0.00014,22.51023]
[1779463400461,26.9,76589.49,0.0,0.78488,0.00014,22.51539]
[1779463401799,26.9,76600.96,0.0,0.7865,0.00014,22.42004]
[1779463402814,26.89,76604.46,0.0,0.78699,0.00014,22.3908]
[1779463407844,26.89,76603.61,0.0,0.7869,0.00014,22.39645]
[1779463411983,26.89,76602.26,0.0,0.78672,0.00014,22.40675]
[1779463412050,26.89,76602.26,0.0,0.78672,0.00014,22.40675]
[1779463412268,26.89,76602.26,0.0,0.78672,0.00014,22.40675]
[1779463412370,26.89,76603.51,0.0,0.78693,0.00014,22.39237]
[1779463417921,26.89,76602.39,0.0,0.7868,0.00014,22.40021]
[1779463419935,26.88,76607.11,0.0,0.78747,0.00014,22.36039]
[1779463420942,26.88,76594.69,0.0,0.78573,0.00014,22.46328]
[1779463421949,26.88,76583.88,0.0,0.7842,0.00014,22.55275]
[1779463422956,26.88,76579.61,0.0,0.7836,0.00014,22.58787]
[1779463423963,26.88,76576.87,0.0,0.78322,0.00014,22.61038]
[1779463424998,26.88,76569.12,0.0,0.78212,0.00014,22.67429]
[1779463425985,26.88,76550.19,0.0,0.77941,0.00014,22.82984]
[1779463427996,26.88,76551.8,0.0,0.77964,0.00014,22.81666]
[1779463431033,26.88,76574.64,0.0,0.7829,0.00014,22.62851]
[1779463432040,26.88,76584.09,0.0,0.78425,0.00014,22.54984]
[1779463433047,26.88,76584.63,0.0,0.78433,0.00014,22.54522]
[1779463434695,26.88,76584.63,0.0,0.78433,0.00014,22.54522]
[1779463437075,26.88,76574.31,0.0,0.78287,0.00014,22.63071]
[1779463438082,26.88,76570.34,0.0,0.7823,0.00014,22.6634]
[1779463439089,26.88,76564.89,0.0,0.78153,0.00014,22.7083]
[1779463440096,26.88,76556.58,0.0,0.78034,0.00014,22.77657]
[1779463442110,26.88,76564.08,0.0,0.78142,0.00014,22.71451]
[1779463445131,26.88,76568.63,0.0,0.78208,0.00014,22.67627]
[1779463447145,26.88,76561.3,0.0,0.78104,0.00014,22.7361]
[1779463449159,26.88,76568.54,0.0,0.78208,0.00014,22.67601]
[1779463451570,26.88,76569.94,0.0,0.78229,0.00014,22.66423]
[1779463451628,26.88,76569.94,0.0,0.78229,0.00014,22.66423]
[1779463451677,26.88,76569.94,0.0,0.78229,0.00014,22.66423]
[1779463451790,26.88,76569.98,0.0,0.7823,0.00014,22.66369]
[1779463453187,26.88,76577.07,0.0,0.78331,0.00014,22.60479]
[1779463453838,26.88,76577.07,0.0,0.78331,0.00014,22.60479]
[1779463453935,26.88,76577.07,0.0,0.78331,0.00014,22.60479]
[1779463454020,26.88,76577.07,0.0,0.78331,0.00014,22.60479]
[1779463458221,26.87,76583.7,0.0,0.78426,0.00014,22.54919]
[1779463461243,26.87,76587.83,0.0,0.78486,0.00014,22.51398]
[1779463462250,26.87,76592.67,0.0,0.78555,0.00014,22.47349]
[1779463463257,26.87,76596.48,0.0,0.78609,0.00014,22.44154]
[1779463464427,26.87,76596.48,0.0,0.78609,0.00014,22.44154]
[1779463464461,26.87,76596.48,0.0,0.78609,0.00014,22.44154]
[1779463464520,26.87,76596.48,0.0,0.78609,0.00014,22.44154]
[1779463468292,26.87,76592.67,0.0,0.78558,0.00014,22.47169]
[1779463470952,26.87,76589.44,0.0,0.78514,0.00014,22.49776]
[1779463471004,26.87,76589.44,0.0,0.78514,0.00014,22.49776]
[1779463471026,26.87,76589.44,0.0,0.78514,0.00014,22.49776]
[1779463472322,26.87,76578.46,0.0,0.78361,0.00014,22.58504]
[1779463473329,26.87,76574.37,0.0,0.78303,0.00014,22.6187]
[1779463478341,26.86,76573.47,0.0,0.78291,0.00014,22.62543]
[1779463478393,26.86,76573.47,0.0,0.78291,0.00014,22.62543]
[1779463478526,26.86,76573.47,0.0,0.78291,0.00014,22.62543]
[1779463484553,26.86,76571.61,0.0,0.78267,0.00014,22.6397]
[1779463484601,26.86,76571.61,0.0,0.78267,0.00014,22.6397]
[1779463484769,26.86,76571.61,0.0,0.78267,0.00014,22.6397]
[1779463486318,26.86,76571.24,0.0,0.78262,0.00014,22.64239]
[1779463486590,26.86,76571.24,0.0,0.78262,0.00014,22.64239]
[1779463487431,26.86,76551.85,0.0,0.77986,0.00014,22.80193]
[1779463488438,26.86,76545.49,0.0,0.77894,0.00014,22.85416]
[1779463489445,26.86,76549.97,0.0,0.77956,0.00014,22.81894]
[1779463490452,26.86,76555.25,0.0,0.78032,0.00014,22.77552]
[1779463493369,26.86,76558.68,0.0,0.78081,0.00014,22.74735]
[1779463493417,26.86,76558.68,0.0,0.78081,0.00014,22.74735]
[1779463493525,26.86,76558.68,0.0,0.78081,0.00014,22.74735]
[1779463496494,26.86,76553.82,0.0,0.78011,0.00014,22.78746]
[1779463498598,26.86,76550.72,0.0,0.77967,0.00014,22.81292]
[1779463498618,26.86,76550.72,0.0,0.77967,0.00014,22.81292]
[1779463498775,26.86,76550.72,0.0,0.77967,0.00014,22.81292]
[1779463501559,26.86,76550.42,0.0,0.77962,0.00014,22.81526]
[1779463501677,26.86,76550.42,0.0,0.77962,0.00014,22.81526]
[1779463501771,26.86,76550.42,0.0,0.77962,0.00014,22.81526]
[1779463503543,26.86,76544.28,0.0,0.77874,0.00014,22.86562]
[1779463505560,26.86,76537.17,0.0,0.77772,0.00014,22.92389]
[1779463506566,26.86,76524.1,0.0,0.77583,0.00014,23.03054]
[1779463507573,26.86,76517.12,0.0,0.77482,0.00015,23.08735]
[1779463509587,26.86,76507.69,0.0,0.77346,0.00015,23.16347]
[1779463510594,26.86,76501.59,0.0,0.77257,0.00015,23.21288]
[1779463511320,26.86,76501.59,0.0,0.77257,0.00015,23.21288]
[1779463511601,26.86,76497.09,0.0,0.77191,0.00015,23.24921]
[1779463512608,26.86,76505.85,0.0,0.77321,0.00015,23.17736]
[1779463513650,26.86,76505.85,0.0,0.77321,0.00015,23.17736]
[1779463513702,26.86,76504.37,0.0,0.77299,0.00015,23.18942]
[1779463514056,26.86,76504.37,0.0,0.77299,0.00015,23.18942]
[1779463514207,26.86,76504.37,0.0,0.77299,0.00015,23.18942]
[1779463514288,26.86,76504.37,0.0,0.77299,0.00015,23.18942]
[1779463514334,26.86,76504.37,0.0,0.77299,0.00015,23.18942]
[1779463515630,26.86,76521.4,0.0,0.77546,0.00014,23.05136]
[1779463516637,26.86,76527.38,0.0,0.77633,0.00014,23.0026]
[1779463517644,26.86,76531.75,0.0,0.77696,0.00014,22.96682]
[1779463518655,26.86,76537.45,0.0,0.77778,0.00014,22.92015]
[1779463519569,26.86,76537.45,0.0,0.77778,0.00014,22.92015]
[1779463519669,26.86,76544.65,0.0,0.77882,0.00014,22.861]
[1779463520676,26.86,76548.78,0.0,0.77942,0.00014,22.82701]
[1779463522690,26.86,76544.19,0.0,0.77876,0.00014,22.86434]
[1779463525535,26.86,76545.88,0.0,0.77901,0.00014,22.85023]
[1779463525713,26.86,76546.68,0.0,0.77913,0.00014,22.84359]
[1779463528738,26.86,76554.64,0.0,0.78027,0.00014,22.77807]
[1779463531119,26.86,76557.15,0.0,0.78063,0.00014,22.75717]
[1779463531227,26.86,76557.15,0.0,0.78063,0.00014,22.75717]
[1779463531278,26.86,76557.15,0.0,0.78063,0.00014,22.75717]
[1779463533302,26.86,76555.88,0.0,0.78048,0.00014,22.76403]
[1779463533321,26.86,76555.88,0.0,0.78048,0.00014,22.76403]
[1779463533523,26.86,76555.88,0.0,0.78048,0.00014,22.76403]
[1779463535783,26.86,76566.32,0.0,0.78197,0.00014,22.67775]
[1779463537797,26.86,76568.54,0.0,0.78229,0.00014,22.65912]
[1779463539117,26.86,76568.15,0.0,0.78224,0.00014,22.6622]
[1779463539164,26.86,76568.15,0.0,0.78224,0.00014,22.6622]
[1779463539275,26.86,76568.15,0.0,0.78224,0.00014,22.6622]
[1779463541825,26.86,76572.98,0.0,0.78293,0.00014,22.62192]
[1779463543838,26.86,76567.57,0.0,0.78217,0.00014,22.66628]
[1779463545853,26.85,76566.5,0.0,0.78203,0.00014,22.67465]
[1779463547867,26.85,76576.34,0.0,0.78343,0.00014,22.59311]
[1779463550257,26.85,76579.66,0.0,0.7839,0.00014,22.5656]
[1779463550275,26.85,76579.66,0.0,0.7839,0.00014,22.5656]
[1779463550384,26.85,76579.66,0.0,0.7839,0.00014,22.5656]
[1779463550890,26.85,76574.64,0.0,0.78319,0.00014,22.60707]
[1779463552139,26.85,76574.64,0.0,0.78319,0.00014,22.60707]
[1779463552270,26.85,76574.64,0.0,0.78319,0.00014,22.60707]
[1779463556166,26.85,76575.34,0.0,0.78329,0.00014,22.60095]
[1779463556194,26.85,76575.34,0.0,0.78329,0.00014,22.60095]
[1779463556278,26.85,76575.34,0.0,0.78329,0.00014,22.60095]
[1779463556970,26.85,76572.86,0.0,0.78294,0.00014,22.6213]
[1779463557007,26.85,76572.86,0.0,0.78294,0.00014,22.6213]
[1779463557023,26.85,76572.86,0.0,0.78294,0.00014,22.6213]
[1779463559953,26.85,76578.0,0.0,0.78368,0.00014,22.57865]
[1779463560972,26.85,76578.0,0.0,0.78368,0.00014,22.57865]
[1779463561021,26.85,76578.0,0.0,0.78368,0.00014,22.57865]
[1779463561105,26.85,76578.0,0.0,0.78368,0.00014,22.57865]
[1779463562370,26.85,76578.68,0.0,0.78377,0.00014,22.57296]
[1779463562519,26.85,76578.68,0.0,0.78377,0.00014,22.57296]
[1779463562974,26.85,76584.81,0.0,0.78464,0.00014,22.52216]
[1779463563981,26.85,76591.87,0.0,0.78565,0.00014,22.46327]
[1779463564989,26.85,76596.27,0.0,0.78627,0.00014,22.42646]
[1779463566001,26.85,76600.08,0.0,0.78681,0.00014,22.39456]
[1779463567008,26.85,76605.04,0.0,0.78751,0.00014,22.35308]
[1779463569024,26.85,76611.61,0.0,0.78843,0.00014,22.29807]
[1779463570031,26.85,76616.4,0.0,0.7891,0.00014,22.25802]
[1779463574837,26.85,76613.26,0.0,0.78867,0.00014,22.28384]
[1779463574881,26.85,76613.26,0.0,0.78867,0.00014,22.28384]
[1779463575022,26.85,76614.13,0.0,0.7888,0.00014,22.27636]
[1779463579528,26.85,76612.85,0.0,0.78864,0.00014,22.28594]
[1779463579904,26.85,76615.65,0.0,0.78903,0.00014,22.26233]
[1779463581941,26.85,76616.13,0.0,0.7891,0.00014,22.25811]
[1779463582035,26.85,76616.13,0.0,0.7891,0.00014,22.25811]
[1779463582181,26.85,76616.13,0.0,0.7891,0.00014,22.25811]
[1779463582289,26.85,76616.13,0.0,0.7891,0.00014,22.25811]
[1779463588913,26.84,76620.92,0.0,0.7898,0.00014,22.21635]
[1779463588921,26.84,76619.8,0.0,0.78964,0.00014,22.22556]
[1779463589024,26.84,76619.8,0.0,0.78964,0.00014,22.22556]
[1779463594432,26.84,76619.61,0.0,0.78965,0.00014,22.22301]
[1779463596270,26.84,76620.1,0.0,0.78972,0.00014,22.21863]
[1779463596304,26.84,76620.1,0.0,0.78972,0.00014,22.21863]
[1779463596523,26.84,76620.1,0.0,0.78972,0.00014,22.21863]
[1779463602674,26.84,76620.91,0.0,0.78986,0.00014,22.21032]
[1779463602725,26.84,76620.91,0.0,0.78986,0.00014,22.21032]
[1779463602771,26.84,76620.91,0.0,0.78986,0.00014,22.21032]
[1779463608304,26.84,76623.3,0.0,0.79021,0.00014,22.18959]
[1779463609365,26.84,76623.3,0.0,0.79021,0.00014,22.18959]
[1779463609432,26.84,76623.3,0.0,0.79021,0.00014,22.18959]
[1779463609529,26.84,76623.3,0.0,0.79021,0.00014,22.18959]
[1779463609569,26.84,76623.3,0.0,0.79021,0.00014,22.18959]
[1779463609774,26.84,76623.3,0.0,0.79021,0.00014,22.18959]
[1779463613339,26.83,76632.22,0.0,0.79146,0.00014,22.11372]
[1779463614346,26.83,76636.22,0.0,0.79202,0.00014,22.07999]
[1779463616856,26.83,76637.64,0.0,0.79222,0.00014,22.06777]
[1779463616864,26.83,76637.64,0.0,0.79222,0.00014,22.06777]
[1779463617029,26.83,76637.87,0.0,0.79226,0.00014,22.06555]
[1779463622403,26.83,76633.67,0.0,0.79169,0.00014,22.09986]
[1779463623463,26.83,76633.67,0.0,0.79169,0.00014,22.09986]
[1779463623515,26.83,76633.67,0.0,0.79169,0.00014,22.09986]
[1779463623776,26.83,76633.67,0.0,0.79169,0.00014,22.09986]
[1779463629452,26.83,76638.7,0.0,0.7924,0.00014,22.0568]
[1779463633480,26.83,76645.84,0.0,0.7934,0.00014,21.99631]
[1779463634493,26.83,76667.48,0.0,0.79637,0.00014,21.8137]
[1779463635515,26.83,76667.48,0.0,0.79637,0.00014,21.8137]
[1779463635616,26.83,76667.48,0.0,0.79637,0.00014,21.8137]
[1779463635674,26.83,76677.66,0.0,0.79776,0.00014,21.72725]
[1779463636506,26.83,76683.12,0.0,0.79851,0.00014,21.68104]
[1779463638332,26.83,76682.28,0.0,0.79839,0.00014,21.68831]
[1779463643555,26.83,76686.83,0.0,0.79901,0.00014,21.64974]
[1779463645572,26.83,76703.38,0.0,0.80125,0.00013,21.50902]
[1779463646581,26.83,76711.1,0.0,0.80228,0.00013,21.44339]
[1779463649604,26.83,76705.36,0.0,0.8015,0.00013,21.49296]
[1779463654639,26.83,76703.82,0.0,0.8013,0.00013,21.50352]
[1779463655960,26.83,76703.82,0.0,0.8013,0.00013,21.50352]
[1779463655976,26.83,76703.82,0.0,0.8013,0.00013,21.50352]
[1779463656022,26.83,76703.12,0.0,0.80121,0.00013,21.50963]
[1779463661436,26.83,76705.24,0.0,0.80148,0.00013,21.49227]
[1779463661488,26.83,76705.24,0.0,0.80148,0.00013,21.49227]
[1779463661526,26.83,76705.24,0.0,0.80148,0.00013,21.49227]
[1779463665142,26.83,76714.37,0.0,0.8027,0.00013,21.41526]
[1779463665219,26.83,76714.37,0.0,0.8027,0.00013,21.41526]
[1779463665269,26.83,76714.37,0.0,0.8027,0.00013,21.41526]
[1779463665717,26.83,76715.81,0.0,0.80288,0.00013,21.40322]
[1779463670262,26.84,76717.78,0.0,0.80313,0.00013,21.38742]
[1779463670270,26.84,76717.78,0.0,0.80313,0.00013,21.38742]
[1779463671296,26.84,76717.8,0.0,0.80314,0.00013,21.38731]
[1779463673925,26.84,76718.54,0.0,0.80323,0.00013,21.38113]
[1779463673932,26.84,76718.54,0.0,0.80323,0.00013,21.38113]
[1779463674021,26.84,76718.54,0.0,0.80323,0.00013,21.38113]
[1779463674269,26.84,76718.82,0.0,0.80327,0.00013,21.37881]
[1779463674779,26.84,76718.95,0.0,0.80329,0.00013,21.37777]
[1779463679759,26.84,76717.42,0.0,0.80308,0.00013,21.39105]
[1779463679768,26.84,76717.42,0.0,0.80308,0.00013,21.39105]
[1779463681044,26.84,76720.02,0.0,0.80342,0.00013,21.36898]
[1779463681096,26.84,76720.02,0.0,0.80342,0.00013,21.36898]
[1779463681269,26.84,76720.02,0.0,0.80342,0.00013,21.36898]
[1779463681470,26.84,76720.02,0.0,0.80342,0.00013,21.36898]
[1779463681828,26.84,76721.62,0.0,0.80364,0.00013,21.35498]
[1779463682271,26.84,76721.62,0.0,0.80364,0.00013,21.35498]
[1779463683842,26.84,76727.94,0.0,0.80449,0.00013,21.30055]
[1779463687049,26.84,76729.91,0.0,0.80476,0.00013,21.28355]
[1779463687095,26.84,76729.91,0.0,0.80476,0.00013,21.28355]
[1779463687269,26.84,76729.91,0.0,0.80476,0.00013,21.28355]
[1779463692905,26.84,76739.55,0.0,0.80604,0.00013,21.20115]
[1779463693131,26.84,76739.55,0.0,0.80604,0.00013,21.20115]
[1779463693194,26.84,76739.55,0.0,0.80604,0.00013,21.20115]
[1779463693273,26.84,76739.55,0.0,0.80604,0.00013,21.20115]
[1779463693733,26.84,76739.55,0.0,0.80604,0.00013,21.20115]
[1779463693770,26.84,76739.55,0.0,0.80604,0.00013,21.20115]
[1779463693785,26.84,76739.55,0.0,0.80604,0.00013,21.20115]
[1779463693912,26.84,76740.68,0.0,0.80619,0.00013,21.19154]
[1779463698133,26.84,76743.26,0.0,0.80652,0.00013,21.1698]
[1779463698273,26.84,76743.26,0.0,0.80652,0.00013,21.1698]
[1779463698947,26.84,76743.23,0.0,0.80652,0.00013,21.17017]
[1779463702138,26.84,76746.6,0.0,0.80696,0.00013,21.14165]
[1779463702225,26.84,76746.6,0.0,0.80696,0.00013,21.14165]
[1779463704710,26.84,76745.92,0.0,0.80687,0.00013,21.14775]
[1779463704723,26.84,76745.92,0.0,0.80687,0.00013,21.14775]
[1779463704770,26.84,76745.92,0.0,0.80687,0.00013,21.14775]
[1779463704989,26.84,76746.35,0.0,0.80692,0.00013,21.14418]
[1779463707235,26.84,76748.58,0.0,0.80721,0.00013,21.12532]
[1779463707287,26.84,76748.58,0.0,0.80721,0.00013,21.12532]
[1779463707769,26.84,76748.58,0.0,0.80721,0.00013,21.12532]
[1779463710960,26.84,76753.09,0.0,0.8078,0.00013,21.08715]
[1779463711004,26.84,76753.09,0.0,0.8078,0.00013,21.08715]
[1779463711023,26.84,76753.09,0.0,0.8078,0.00013,21.08715]
[1779463711035,26.84,76753.24,0.0,0.80784,0.00013,21.08261]
[1779463712759,26.84,76750.63,0.0,0.8075,0.00013,21.10479]
[1779463712922,26.84,76750.63,0.0,0.8075,0.00013,21.10479]
[1779463713049,26.84,76749.19,0.0,0.80731,0.00013,21.1171]
[1779463713769,26.84,76749.19,0.0,0.80731,0.00013,21.1171]
[1779463714057,26.84,76747.61,0.0,0.8071,0.00013,21.1308]
[1779463716072,26.84,76749.16,0.0,0.8073,0.00013,21.11756]
[1779463717077,26.84,76756.59,0.0,0.80828,0.00013,21.05373]
[1779463719455,26.84,76756.48,0.0,0.80827,0.00013,21.05469]
[1779463719521,26.84,76756.48,0.0,0.80827,0.00013,21.05469]
[1779463719566,26.84,76756.48,0.0,0.80827,0.00013,21.05469]
[1779463719709,26.84,76756.48,0.0,0.80827,0.00013,21.05469]
[1779463719777,26.84,76756.48,0.0,0.80827,0.00013,21.05469]
[1779463719875,26.84,76752.73,0.0,0.80777,0.00013,21.08685]
[1779463720098,26.84,76754.18,0.0,0.80796,0.00013,21.07441]
[1779463723871,26.84,76752.74,0.0,0.80778,0.00013,21.08666]
[1779463724127,26.84,76754.35,0.0,0.80799,0.00013,21.07284]
[1779463727149,26.84,76752.81,0.0,0.80779,0.00013,21.08596]
[1779463729839,26.84,76751.52,0.0,0.80762,0.00013,21.097]
[1779463729891,26.84,76751.52,0.0,0.80762,0.00013,21.097]
[1779463730023,26.84,76751.52,0.0,0.80762,0.00013,21.097]
[1779463730057,26.84,76752.51,0.0,0.80775,0.00013,21.08844]
[1779463732184,26.84,76756.06,0.0,0.80822,0.00013,21.0579]
[1779463733191,26.84,76757.51,0.0,0.80841,0.00013,21.04544]
[1779463737740,26.84,76757.57,0.0,0.80842,0.00013,21.04498]
[1779463737770,26.84,76757.57,0.0,0.80842,0.00013,21.04498]
[1779463737792,26.84,76757.57,0.0,0.80842,0.00013,21.04498]
[1779463737841,26.84,76758.32,0.0,0.80851,0.00013,21.03856]
[1779463742049,26.84,76757.33,0.0,0.80838,0.00013,21.0471]
[1779463742269,26.84,76757.29,0.0,0.80838,0.00013,21.04747]
[1779463742370,26.84,76756.86,0.0,0.80832,0.00013,21.05117]
[1779463747289,26.84,76760.06,0.0,0.80874,0.00013,21.02378]
[1779463748297,26.84,76761.93,0.0,0.80899,0.00013,21.00773]
[1779463749303,26.84,76766.66,0.0,0.80961,0.00013,20.967]
[1779463750310,26.84,76770.73,0.0,0.81014,0.00013,20.93195]
[1779463751317,26.84,76772.53,0.0,0.81038,0.00013,20.91647]
[1779463752324,26.84,76777.64,0.0,0.81105,0.00013,20.87252]
[1779463753331,26.84,76782.54,0.0,0.81169,0.00013,20.83026]
[1779463754650,26.84,76782.54,0.0,0.81169,0.00013,20.83026]
[1779463754776,26.84,76782.54,0.0,0.81169,0.00013,20.83026]
[1779463754877,26.84,76782.54,0.0,0.81169,0.00013,20.83026]
[1779463755023,26.84,76782.54,0.0,0.81169,0.00013,20.83026]
[1779463754975,26.84,76785.44,0.0,0.81206,0.00013,20.80534]
[1779463755345,26.84,76787.9,0.0,0.81238,0.00013,20.78413]
[1779463757358,26.84,76790.47,0.0,0.81271,0.00013,20.76218]
[1779463759373,26.84,76792.62,0.0,0.81299,0.00013,20.74391]
[1779463760380,26.84,76796.13,0.0,0.81344,0.00013,20.71375]
[1779463761387,26.84,76802.72,0.0,0.8143,0.00013,20.65655]
[1779463762394,26.84,76805.83,0.0,0.8147,0.00013,20.62944]
[1779463764408,26.84,76806.17,0.0,0.81475,0.00013,20.62642]
[1779463765254,26.84,76806.17,0.0,0.81475,0.00013,20.62642]
[1779463765415,26.84,76804.36,0.0,0.81451,0.00013,20.64215]
[1779463766928,26.84,76801.87,0.0,0.81419,0.00013,20.66383]
[1779463767888,26.84,76800.83,0.0,0.81405,0.00013,20.67286]
[1779463769550,26.84,76800.78,0.0,0.81405,0.00013,20.67332]
[1779463769582,26.84,76800.78,0.0,0.81405,0.00013,20.67332]
[1779463769770,26.84,76800.78,0.0,0.81405,0.00013,20.67332]
[1779463769828,26.84,76800.84,0.0,0.81405,0.00013,20.67283]
[1779463775485,26.84,76800.83,0.0,0.81407,0.00013,20.66966]
[1779463777499,26.84,76802.38,0.0,0.81427,0.00013,20.65634]
[1779463780777,26.84,76802.3,0.0,0.81426,0.00013,20.6567]
[1779463780829,26.84,76802.3,0.0,0.81426,0.00013,20.6567]
[1779463781020,26.84,76802.3,0.0,0.81426,0.00013,20.6567]
[1779463781026,26.84,76802.3,0.0,0.81427,0.00013,20.65653]
[1779463782276,26.84,76802.49,0.0,0.81429,0.00013,20.65473]
[1779463782531,26.84,76802.49,0.0,0.81429,0.00013,20.65473]
[1779463782535,26.84,76802.56,0.0,0.8143,0.00013,20.65396]
[1779463784552,26.84,76800.41,0.0,0.81403,0.00013,20.67215]
[1779463785559,26.84,76799.66,0.0,0.81394,0.00013,20.6785]
[1779463787120,26.84,76799.66,0.0,0.81394,0.00013,20.6785]
[1779463787124,26.84,76799.66,0.0,0.81394,0.00013,20.6785]
[1779463787122,26.84,76801.78,0.0,0.81422,0.00013,20.65986]
[1779463787271,26.84,76801.78,0.0,0.81422,0.00013,20.65986]
[1779463787573,26.84,76802.59,0.0,0.81432,0.00013,20.65272]
[1779463790594,26.84,76801.04,0.0,0.81413,0.00013,20.66572]
[1779463791601,26.84,76800.25,0.0,0.81403,0.00013,20.6724]
[1779463795116,26.84,76800.54,0.0,0.81407,0.00013,20.66958]
[1779463794622,26.84,76800.98,0.0,0.81413,0.00013,20.66563]
[1779463795204,26.84,76800.98,0.0,0.81413,0.00013,20.66563]
[1779463795273,26.84,76800.98,0.0,0.81413,0.00013,20.66563]
[1779463795629,26.84,76801.56,0.0,0.81421,0.00013,20.66047]
[1779463797643,26.84,76806.92,0.0,0.8149,0.00013,20.61385]
[1779463798650,26.83,76818.36,0.0,0.81642,0.00013,20.5118]
[1779463799657,26.83,76822.36,0.0,0.81693,0.00013,20.47693]
[1779463803685,26.83,76811.94,0.0,0.8156,0.00013,20.56656]
[1779463804692,26.83,76808.95,0.0,0.81522,0.00013,20.59215]
[1779463805215,26.83,76808.95,0.0,0.81522,0.00013,20.59215]
[1779463805274,26.83,76808.95,0.0,0.81522,0.00013,20.59215]
[1779463805283,26.83,76808.95,0.0,0.81522,0.00013,20.59215]
[1779463805526,26.83,76808.95,0.0,0.81522,0.00013,20.59215]
[1779463805699,26.83,76810.69,0.0,0.81545,0.00013,20.57676]
[1779463808720,26.83,76815.76,0.0,0.81612,0.00013,20.53198]
[1779463810346,26.83,76819.46,0.0,0.81659,0.00013,20.49967]
[1779463810450,26.83,76819.46,0.0,0.81659,0.00013,20.49967]
[1779463810522,26.83,76819.46,0.0,0.81659,0.00013,20.49967]
[1779463810734,26.83,76821.69,0.0,0.81688,0.00013,20.48013]
[1779463812748,26.82,76829.9,0.0,0.81794,0.00013,20.40859]
[1779463816067,26.82,76831.99,0.0,0.81821,0.00013,20.39027]
[1779463816169,26.82,76831.99,0.0,0.81821,0.00013,20.39027]
[1779463816126,26.82,76837.4,0.0,0.8189,0.00013,20.34324]
[1779463816276,26.82,76837.4,0.0,0.8189,0.00013,20.34324]
[1779463816777,26.82,76840.97,0.0,0.81935,0.00013,20.31199]
[1779463817783,26.82,76846.39,0.0,0.82004,0.00013,20.26469]
[1779463820804,26.82,76850.66,0.0,0.82059,0.00013,20.22724]
[1779463821773,26.82,76850.66,0.0,0.82059,0.00013,20.22724]
[1779463821823,26.82,76850.66,0.0,0.82059,0.00013,20.22724]
[1779463822024,26.82,76850.66,0.0,0.82059,0.00013,20.22724]
[1779463822124,26.82,76851.3,0.0,0.82067,0.00013,20.22159]
[1779463823776,26.82,76851.47,0.0,0.82069,0.00013,20.22003]
[1779463823828,26.82,76851.47,0.0,0.82069,0.00013,20.22003]
[1779463824024,26.82,76851.47,0.0,0.82069,0.00013,20.22003]
[1779463824088,26.82,76851.02,0.0,0.82064,0.00013,20.22387]
[1779463824833,26.82,76852.05,0.0,0.82077,0.00013,20.21461]
[1779463825841,26.82,76850.65,0.0,0.8206,0.00013,20.22649]
[1779463827854,26.82,76853.8,0.0,0.821,0.00013,20.19895]
[1779463828861,26.82,76861.23,0.0,0.82194,0.00013,20.13402]
[1779463829868,26.82,76867.86,0.0,0.82277,0.00013,20.0761]
[1779463830875,26.82,76869.74,0.0,0.82301,0.00013,20.0596]
[1779463831918,26.82,76869.74,0.0,0.82301,0.00013,20.0596]
[1779463831932,26.82,76869.74,0.0,0.82301,0.00013,20.0596]
[1779463832019,26.82,76870.24,0.0,0.8231,0.00013,20.05168]
[1779463832906,26.82,76870.24,0.0,0.8231,0.00013,20.05168]
[1779463832960,26.82,76866.15,0.0,0.82259,0.00013,20.08721]
[1779463834064,26.82,76863.74,0.0,0.82229,0.00013,20.10805]
[1779463836917,26.82,76868.2,0.0,0.82285,0.00013,20.06867]
[1779463837863,26.82,76868.2,0.0,0.82285,0.00013,20.06867]
[1779463837914,26.82,76868.2,0.0,0.82285,0.00013,20.06867]
[1779463838021,26.82,76868.2,0.0,0.82285,0.00013,20.06867]
[1779463838077,26.82,76869.72,0.0,0.82305,0.00013,20.0553]
[1779463839938,26.82,76869.0,0.0,0.82296,0.00013,20.06133]
[1779463840945,26.82,76867.77,0.0,0.82281,0.00013,20.07191]
[1779463841952,26.82,76866.9,0.0,0.8227,0.00013,20.07934]
[1779463843970,26.82,76865.42,0.0,0.82252,0.00013,20.09191]
[1779463845060,26.82,76865.42,0.0,0.82252,0.00013,20.09191]
[1779463845088,26.82,76865.42,0.0,0.82252,0.00013,20.09191]
[1779463845153,26.82,76862.31,0.0,0.82213,0.00013,20.11881]
[1779463845269,26.82,76862.31,0.0,0.82213,0.00013,20.11881]
[1779463845984,26.82,76862.71,0.0,0.82218,0.00013,20.1151]
[1779463849005,26.82,76865.33,0.0,0.82252,0.00013,20.09164]
[1779463850015,26.82,76864.57,0.0,0.82243,0.00013,20.09807]
[1779463852107,26.82,76865.15,0.0,0.8225,0.00013,20.09282]
[1779463852159,26.82,76865.15,0.0,0.8225,0.00013,20.09282]
[1779463852122,26.82,76867.06,0.0,0.82275,0.00013,20.07599]
[1779463852270,26.82,76867.06,0.0,0.82275,0.00013,20.07599]
[1779463853033,26.81,76870.04,0.0,0.82312,0.00013,20.04985]
[1779463854040,26.81,76871.76,0.0,0.82334,0.00013,20.03472]
[1779463855049,26.81,76875.15,0.0,0.82377,0.00012,20.00504]
[1779463856077,26.81,76876.13,0.0,0.82389,0.00012,19.99641]
[1779463857069,26.81,76874.26,0.0,0.82366,0.00013,20.01263]
[1779463857789,26.81,76874.26,0.0,0.82366,0.00013,20.01263]
[1779463857861,26.81,76874.26,0.0,0.82366,0.00013,20.01263]
[1779463858019,26.81,76874.26,0.0,0.82366,0.00013,20.01263]
[1779463858076,26.81,76882.01,0.0,0.82463,0.00012,19.94494]
[1779463859083,26.81,76882.74,0.0,0.82472,0.00012,19.93855]
[1779463860090,26.81,76882.98,0.0,0.82475,0.00012,19.93644]
[1779463861879,26.81,76882.91,0.0,0.82474,0.00012,19.93704]
[1779463862104,26.81,76883.77,0.0,0.82485,0.00012,19.92952]
[1779463864118,26.81,76887.56,0.0,0.82532,0.00012,19.89641]
[1779463865141,26.81,76894.46,0.0,0.82618,0.00012,19.83595]
[1779463866183,26.81,76901.59,0.0,0.82706,0.00012,19.77352]
[1779463867167,26.81,76917.59,0.0,0.82903,0.00012,19.63359]
[1779463868174,26.81,76923.58,0.0,0.82976,0.00012,19.58131]
[1779463870188,26.81,76927.06,0.0,0.83018,0.00012,19.55126]
[1779463873209,26.81,76935.25,0.0,0.83118,0.00012,19.47957]
[1779463876230,26.81,76942.39,0.0,0.83204,0.00012,19.41754]
[1779463879251,26.81,76935.68,0.0,0.83123,0.00012,19.47573]
[1779463880258,26.81,76924.03,0.0,0.82981,0.00012,19.57778]
[1779463881265,26.81,76906.25,0.0,0.82763,0.00012,19.73345]
[1779463882281,26.81,76904.16,0.0,0.82737,0.00012,19.75169]
[1779463885296,26.81,76911.53,0.0,0.82828,0.00012,19.68711]
[1779463887310,26.81,76902.71,0.0,0.82719,0.00012,19.76425]
[1779463888665,26.81,76902.71,0.0,0.82719,0.00012,19.76425]
[1779463889200,26.81,76902.71,0.0,0.82719,0.00012,19.76425]
[1779463889236,26.81,76900.45,0.0,0.82691,0.00012,19.78386]
[1779463889324,26.81,76898.5,0.0,0.82667,0.00012,19.8009]
[1779463890423,26.81,76896.96,0.0,0.82648,0.00012,19.81424]
[1779463891338,26.81,76889.89,0.0,0.82563,0.00012,19.87238]
[1779463892345,26.81,76887.03,0.0,0.82528,0.00012,19.89738]
[1779463894359,26.81,76885.49,0.0,0.82509,0.00012,19.91082]
[1779463895366,26.81,76881.28,0.0,0.82456,0.00012,19.94753]
[1779463896373,26.81,76878.87,0.0,0.82426,0.00012,19.96848]
[1779463897290,26.81,76878.87,0.0,0.82426,0.00012,19.96848]
[1779463897380,26.81,76873.5,0.0,0.82359,0.00013,20.0152]
[1779463899394,26.81,76878.63,0.0,0.82424,0.00012,19.97014]
[1779463900401,26.81,76882.38,0.0,0.82471,0.00012,19.93732]
[1779463901930,26.81,76888.31,0.0,0.82545,0.00012,19.88549]
[1779463903477,26.81,76887.85,0.0,0.82539,0.00012,19.88951]
[1779463903536,26.81,76892.66,0.0,0.82599,0.00012,19.8475]
[1779463907171,26.81,76893.81,0.0,0.82613,0.00012,19.83703]
[1779463907196,26.81,76894.0,0.0,0.82616,0.00012,19.83497]
[1779463908458,26.81,76892.17,0.0,0.82594,0.00012,19.85075]
[1779463910472,26.81,76893.16,0.0,0.82607,0.00012,19.84167]
[1779463912486,26.81,76894.48,0.0,0.82624,0.00012,19.82949]
[1779463915289,26.81,76894.15,0.0,0.82621,0.00012,19.83192]
[1779463915507,26.81,76893.29,0.0,0.82611,0.00012,19.83857]
[1779463916514,26.81,76890.44,0.0,0.82576,0.00012,19.86327]
[1779463917521,26.81,76885.0,0.0,0.82509,0.00012,19.91056]
[1779463920542,26.81,76878.84,0.0,0.82433,0.00012,19.9637]
[1779463921549,26.81,76876.56,0.0,0.82404,0.00012,19.98351]
[1779463922556,26.8,76879.42,0.0,0.8244,0.00012,19.95843]
[1779463925065,26.8,76883.11,0.0,0.82487,0.00012,19.92581]
[1779463925582,26.8,76888.83,0.0,0.82558,0.00012,19.87587]
[1779463926587,26.8,76890.56,0.0,0.8258,0.00012,19.86043]
[1779463929608,26.8,76891.63,0.0,0.82594,0.00012,19.8503]
[1779463931622,26.8,76892.61,0.0,0.82607,0.00012,19.84125]
[1779463932629,26.8,76895.6,0.0,0.82645,0.00012,19.8149]
[1779463933636,26.8,76896.66,0.0,0.82658,0.00012,19.80517]
[1779463934643,26.8,76898.01,0.0,0.82676,0.00012,19.79252]
[1779463936657,26.8,76902.68,0.0,0.82734,0.00012,19.75129]
[1779463937664,26.8,76904.37,0.0,0.82756,0.00012,19.73612]
[1779463938671,26.8,76906.47,0.0,0.82782,0.00012,19.71741]
[1779463939678,26.8,76913.42,0.0,0.82868,0.00012,19.656]
[1779463940685,26.8,76917.77,0.0,0.82922,0.00012,19.61772]
[1779463941692,26.8,76918.72,0.0,0.82934,0.00012,19.60925]
[1779463942699,26.8,76919.51,0.0,0.82944,0.00012,19.60219]
[1779463944713,26.8,76923.73,0.0,0.82996,0.00012,19.56498]
[1779463947753,26.79,76920.58,0.0,0.82958,0.00012,19.59231]
[1779463948751,26.79,76912.75,0.0,0.82862,0.00012,19.66073]
[1779463949759,26.79,76908.95,0.0,0.82815,0.00012,19.69377]
[1779463950766,26.79,76906.69,0.0,0.82788,0.00012,19.7133]
[1779463951773,26.79,76903.13,0.0,0.82747,0.00012,19.7407]
[1779463952780,26.79,76900.34,0.0,0.82713,0.00012,19.7648]
[1779463955801,26.79,76899.25,0.0,0.827,0.00012,19.77337]
[1779463960836,26.79,76898.99,0.0,0.82699,0.00012,19.77412]
[1779463964864,26.79,76897.91,0.0,0.82687,0.00012,19.78243]
[1779463965871,26.79,76896.14,0.0,0.82666,0.00012,19.79762]
[1779463970906,26.78,76898.86,0.0,0.82702,0.00012,19.77237]
[1779463971915,26.78,76900.01,0.0,0.82716,0.00012,19.76207]
[1779463973947,26.78,76905.98,0.0,0.8279,0.00012,19.70938]
[1779463974954,26.78,76906.93,0.0,0.82802,0.00012,19.70106]
[1779463976968,26.78,76907.96,0.0,0.82815,0.00012,19.6916]
[1779463977975,26.78,76911.22,0.0,0.82856,0.00012,19.66293]
[1779463978982,26.78,76912.53,0.0,0.82872,0.00012,19.65136]
[1779463979990,26.78,76915.03,0.0,0.82903,0.00012,19.62939]
[1779463980998,26.78,76916.4,0.0,0.8292,0.00012,19.61735]
[1779463982005,26.78,76920.74,0.0,0.82973,0.00012,19.5793]
[1779463983012,26.78,76926.09,0.0,0.83038,0.00012,19.53244]
[1779463987044,26.78,76921.21,0.0,0.82978,0.00012,19.57543]
[1779463988051,26.78,76912.51,0.0,0.82872,0.00012,19.65163]
[1779463989058,26.78,76907.61,0.0,0.82811,0.00012,19.69442]
[1779463990065,26.78,76905.28,0.0,0.82783,0.00012,19.71466]
[1779463993085,26.78,76904.25,0.0,0.82771,0.00012,19.72317]
[1779463994093,26.78,76901.71,0.0,0.8274,0.00012,19.74546]
[1779463995100,26.78,76898.48,0.0,0.827,0.00012,19.77375]
[1779463996107,26.78,76896.75,0.0,0.82678,0.00012,19.78889]
[1779463999128,26.78,76893.7,0.0,0.82641,0.00012,19.81529]
[1779464000135,26.78,76887.61,0.0,0.82565,0.00012,19.86848]
[1779464001142,26.78,76884.52,0.0,0.82527,0.00012,19.89537]
[1779464002149,26.78,76886.0,0.0,0.82545,0.00012,19.88252]
[1779464004167,26.78,76883.3,0.0,0.82511,0.00012,19.9063]
[1779464005174,26.78,76874.72,0.0,0.82404,0.00013,19.9813]
[1779464006181,26.78,76872.99,0.0,0.82383,0.00013,19.99635]
[1779464007188,26.78,76871.27,0.0,0.82361,0.00013,20.0113]
[1779464008195,26.78,76868.76,0.0,0.8233,0.00013,20.03311]
[1779464009202,26.78,76867.2,0.0,0.82311,0.00013,20.0466]
[1779464010209,26.78,76864.71,0.0,0.82279,0.00013,20.06819]
[1779464010452,26.78,76864.71,0.0,0.82279,0.00013,20.06819]
[1779464010504,26.78,76864.71,0.0,0.82279,0.00013,20.06819]
[1779464010517,26.78,76864.71,0.0,0.82279,0.00013,20.06819]
[1779464011275,26.78,76864.71,0.0,0.82279,0.00013,20.06819]
[1779464011374,26.78,76864.88,0.0,0.82284,0.00013,20.06307]
[1779464012223,26.78,76863.93,0.0,0.82272,0.00013,20.0712]
[1779464016251,26.78,76866.43,0.0,0.82305,0.00013,20.0487]
[1779464017258,26.78,76868.51,0.0,0.82331,0.00013,20.03041]
[1779464020279,26.78,76869.45,0.0,0.82343,0.00013,20.02185]
[1779464022293,26.78,76870.39,0.0,0.82355,0.00013,20.01343]
[1779464024307,26.78,76871.35,0.0,0.82368,0.00013,20.00485]
[1779464025314,26.78,76872.19,0.0,0.82378,0.00013,19.99742]
[1779464026321,26.78,76874.68,0.0,0.8241,0.00013,19.9756]
[1779464027328,26.78,76879.17,0.0,0.82466,0.00012,19.93632]
[1779464029342,26.78,76878.45,0.0,0.82457,0.00012,19.94259]
[1779464030348,26.78,76876.46,0.0,0.82432,0.00012,19.95995]
[1779464031356,26.78,76874.18,0.0,0.82404,0.00013,19.97981]
[1779464032363,26.78,76873.0,0.0,0.82389,0.00013,19.99004]
[1779464033370,26.78,76872.07,0.0,0.82377,0.00013,19.99806]
[1779464034377,26.78,76870.58,0.0,0.82359,0.00013,20.01096]
[1779464038405,26.78,76869.85,0.0,0.82351,0.00013,20.01636]
[1779464042433,26.77,76872.37,0.0,0.82383,0.00013,19.99383]
[1779464043440,26.77,76874.08,0.0,0.82405,0.00013,19.97879]
[1779464045454,26.77,76872.8,0.0,0.82389,0.00013,19.98978]
[1779464048475,26.77,76873.98,0.0,0.82404,0.00013,19.97916]
[1779464053510,26.77,76874.21,0.0,0.82408,0.00013,19.97665]
[1779464054517,26.77,76879.46,0.0,0.82474,0.00012,19.93069]
[1779464055524,26.77,76883.2,0.0,0.82521,0.00012,19.89771]
[1779464056530,26.77,76881.88,0.0,0.82505,0.00012,19.909]
[1779464057537,26.77,76881.69,0.0,0.82503,0.00012,19.9104]
[1779464058545,26.77,76879.68,0.0,0.82478,0.00012,19.92769]
[1779464059551,26.77,76880.08,0.0,0.82483,0.00012,19.9239]
[1779464060558,26.77,76880.48,0.0,0.82489,0.00012,19.92011]
[1779464063579,26.77,76880.12,0.0,0.82485,0.00012,19.92238]
[1779464065593,26.77,76880.57,0.0,0.82492,0.00012,19.91786]
[1779464068615,26.77,76879.91,0.0,0.82485,0.00012,19.92274]
[1779464069621,26.77,76878.31,0.0,0.82465,0.00012,19.93642]
[1779464071127,26.76,76877.84,0.0,0.82462,0.00012,19.93666]
[1779464072643,26.76,76877.28,0.0,0.82455,0.00012,19.94148]
[1779464073650,26.76,76876.69,0.0,0.82448,0.00012,19.94655]
[1779464077678,26.76,76873.0,0.0,0.82402,0.00013,19.97844]
[1779464078685,26.76,76860.11,0.0,0.82241,0.00013,20.0909]
[1779464079692,26.76,76851.83,0.0,0.82136,0.00013,20.163]
[1779464080699,26.76,76850.65,0.0,0.82122,0.00013,20.17301]
[1779464085734,26.76,76843.17,0.0,0.8203,0.00013,20.23636]
[1779464087749,26.76,76840.17,0.0,0.81993,0.00013,20.26193]
[1779464092782,26.76,76840.64,0.0,0.82001,0.00013,20.25582]
[1779464095821,26.75,76843.68,0.0,0.82042,0.00013,20.22802]
[1779464096828,26.75,76846.17,0.0,0.82074,0.00013,20.20551]
[1779464101863,26.75,76846.6,0.0,0.82082,0.00013,20.20001]
[1779464106898,26.75,76846.34,0.0,0.82081,0.00013,20.20063]
[1779464110926,26.75,76847.72,0.0,0.82101,0.00013,20.18732]
[1779464112939,26.74,76845.59,0.0,0.82075,0.00013,20.20532]
[1779464113947,26.74,76847.15,0.0,0.82095,0.00013,20.1914]
[1779464114954,26.74,76850.14,0.0,0.82133,0.00013,20.16501]
[1779464115961,26.74,76852.19,0.0,0.82159,0.00013,20.14686]
[1779464117976,26.74,76850.99,0.0,0.82145,0.00013,20.15687]
[1779464123010,26.74,76850.14,0.0,0.82134,0.00013,20.16405]
[1779464125024,26.74,76847.39,0.0,0.821,0.00013,20.1878]
[1779464126031,26.74,76844.56,0.0,0.82064,0.00013,20.21222]
[1779464127197,26.74,76843.31,0.0,0.82049,0.00013,20.22306]
[1779464132073,26.74,76841.89,0.0,0.82034,0.00013,20.23091]
[1779464137111,26.74,76846.64,0.0,0.82097,0.00013,20.18793]
[1779464138115,26.74,76853.49,0.0,0.82184,0.00013,20.12788]
[1779464140129,26.74,76851.67,0.0,0.82161,0.00013,20.14342]
[1779464142143,26.73,76847.96,0.0,0.82115,0.00013,20.17542]
[1779464144163,26.73,76846.1,0.0,0.82091,0.00013,20.19164]
[1779464145172,26.73,76844.83,0.0,0.82075,0.00013,20.2027]
[1779464146179,26.73,76837.6,0.0,0.81983,0.00013,20.26573]
[1779464147186,26.73,76833.72,0.0,0.81934,0.00013,20.29944]
[1779464152221,26.73,76833.32,0.0,0.8193,0.00013,20.30215]
[1779464153228,26.73,76838.07,0.0,0.81991,0.00013,20.26058]
[1779464154235,26.73,76842.82,0.0,0.82051,0.00013,20.21905]
[1779464155242,26.73,76844.93,0.0,0.82078,0.00013,20.20061]
[1779464161289,26.73,76845.68,0.0,0.82088,0.00013,20.194]
[1779464162296,26.73,76850.12,0.0,0.82144,0.00013,20.15525]
[1779464163305,26.73,76851.65,0.0,0.82163,0.00013,20.14189]
[1779464164310,26.73,76849.84,0.0,0.8214,0.00013,20.15783]
[1779464168339,26.73,76851.18,0.0,0.82157,0.00013,20.14636]
[1779464176394,26.73,76850.65,0.0,0.8215,0.00013,20.1515]
[1779464179415,26.73,76850.8,0.0,0.82151,0.00013,20.15037]
[1779464181429,26.73,76856.22,0.0,0.82219,0.00013,20.10315]
[1779464182436,26.73,76859.59,0.0,0.82262,0.00013,20.07382]
[1779464183443,26.74,76856.81,0.0,0.82227,0.00013,20.09827]
[1779464184450,26.74,76855.18,0.0,0.82206,0.00013,20.11263]
[1779464187471,26.73,76850.95,0.0,0.82153,0.00013,20.14916]
[1779464188478,26.73,76848.88,0.0,0.82127,0.00013,20.16705]
[1779464189485,26.73,76847.11,0.0,0.82105,0.00013,20.18253]
[1779464191499,26.73,76843.23,0.0,0.82058,0.00013,20.21293]
[1779464192506,26.73,76845.05,0.0,0.82081,0.00013,20.19701]
[1779464193513,26.73,76847.08,0.0,0.82106,0.00013,20.17928]
[1779464197541,26.73,76840.11,0.0,0.82018,0.00013,20.24011]
[1779464198548,26.73,76837.35,0.0,0.81983,0.00013,20.2641]
[1779464200562,26.73,76838.7,0.0,0.82,0.00013,20.25209]
[1779464201569,26.73,76844.36,0.0,0.82072,0.00013,20.20262]
[1779464202576,26.73,76851.91,0.0,0.82168,0.00013,20.13669]
[1779464203583,26.73,76847.02,0.0,0.82106,0.00013,20.17944]
[1779464204590,26.73,76844.96,0.0,0.8208,0.00013,20.19742]
[1779464206603,26.73,76842.98,0.0,0.82055,0.00013,20.21465]
[1779464209626,26.73,76844.8,0.0,0.82078,0.00013,20.19866]
[1779464210633,26.73,76847.13,0.0,0.82108,0.00013,20.17832]
[1779464212649,26.73,76850.35,0.0,0.82148,0.00013,20.15025]
[1779464213656,26.73,76851.76,0.0,0.82166,0.00013,20.138]
[1779464214663,26.73,76853.16,0.0,0.82184,0.00013,20.12585]
[1779464216677,26.73,76849.82,0.0,0.82141,0.00013,20.15518]
[1779464217684,26.73,76847.82,0.0,0.82116,0.00013,20.17269]
[1779464220705,26.73,76849.84,0.0,0.82141,0.00013,20.15513]
[1779464221715,26.73,76851.32,0.0,0.8216,0.00013,20.14226]
[1779464222719,26.73,76857.78,0.0,0.82242,0.00013,20.0859]
[1779464224733,26.73,76853.93,0.0,0.82193,0.00013,20.11982]
[1779464225740,26.74,76844.65,0.0,0.82075,0.00013,20.20092]
[1779464226747,26.73,76839.72,0.0,0.82012,0.00013,20.24392]
[1779464227754,26.73,76834.94,0.0,0.81952,0.00013,20.28552]
[1779464228761,26.74,76831.2,0.0,0.81904,0.00013,20.31823]
[1779464229768,26.74,76820.53,0.0,0.81767,0.00013,20.41122]
[1779464230775,26.74,76820.39,0.0,0.81766,0.00013,20.41239]
[1779464235810,26.73,76820.59,0.0,0.81769,0.00013,20.41036]
[1779464238831,26.73,76815.01,0.0,0.81697,0.00013,20.4587]
[1779464239838,26.73,76811.41,0.0,0.81651,0.00013,20.48991]
[1779464240845,26.73,76807.82,0.0,0.81605,0.00013,20.52097]
[1779464242387,26.73,76807.82,0.0,0.81605,0.00013,20.52097]
[1779464242563,26.73,76807.82,0.0,0.81605,0.00013,20.52097]
[1779464242596,26.73,76802.46,0.0,0.81536,0.00013,20.56711]
[1779464242859,26.73,76792.39,0.0,0.81406,0.00013,20.65453]
[1779464243866,26.73,76784.38,0.0,0.81302,0.00013,20.72391]
[1779464244872,26.73,76782.99,0.0,0.81284,0.00013,20.73577]
[1779464248902,26.73,76771.66,0.0,0.81137,0.00013,20.833]
[1779464250916,26.73,76777.37,0.0,0.81212,0.00013,20.78336]
[1779464252203,26.73,76777.37,0.0,0.81212,0.00013,20.78336]
[1779464252259,26.73,76777.37,0.0,0.81212,0.00013,20.78336]
[1779464252272,26.73,76777.37,0.0,0.81212,0.00013,20.78336]
[1779464252685,26.73,76777.37,0.0,0.81212,0.00013,20.78336]
[1779464252359,26.73,76777.65,0.0,0.81218,0.00013,20.77728]
[1779464256957,26.73,76770.95,0.0,0.81131,0.00013,20.83493]
[1779464257965,26.73,76766.34,0.0,0.81071,0.00013,20.8747]
[1779464260986,26.73,76767.5,0.0,0.81087,0.00013,20.86407]
[1779464262595,26.73,76767.5,0.0,0.81087,0.00013,20.86407]
[1779464262647,26.73,76767.5,0.0,0.81087,0.00013,20.86407]
[1779464262771,26.73,76767.7,0.0,0.8109,0.00013,20.86195]
[1779464265019,26.73,76772.84,0.0,0.81158,0.00013,20.81711]
[1779464266027,26.73,76777.7,0.0,0.81222,0.00013,20.77474]
[1779464268950,26.73,76779.32,0.0,0.81243,0.00013,20.7606]
[1779464269003,26.73,76779.32,0.0,0.81243,0.00013,20.7606]
[1779464269020,26.73,76779.32,0.0,0.81243,0.00013,20.7606]
[1779464273077,26.73,76774.18,0.0,0.81177,0.00013,20.80483]
[1779464274856,26.73,76773.92,0.0,0.81173,0.00013,20.80697]
[1779464274908,26.73,76773.92,0.0,0.81173,0.00013,20.80697]
[1779464275020,26.73,76773.92,0.0,0.81173,0.00013,20.80697]
[1779464277710,26.73,76775.18,0.0,0.8119,0.00013,20.79587]
[1779464277762,26.73,76775.18,0.0,0.8119,0.00013,20.79587]
[1779464277751,26.73,76771.51,0.0,0.81142,0.00013,20.82754]
[1779464280127,26.72,76766.45,0.0,0.81076,0.00013,20.87086]
[1779464280819,26.72,76766.45,0.0,0.81076,0.00013,20.87086]
[1779464281009,26.72,76766.45,0.0,0.81076,0.00013,20.87086]
[1779464281023,26.72,76766.45,0.0,0.81076,0.00013,20.87086]
[1779464286169,26.72,76766.51,0.0,0.81079,0.00013,20.86926]
[1779464290978,26.72,76763.77,0.0,0.81044,0.00013,20.89226]
[1779464291025,26.72,76763.77,0.0,0.81044,0.00013,20.89226]
[1779464291075,26.72,76763.77,0.0,0.81044,0.00013,20.89226]
[1779464291275,26.72,76763.77,0.0,0.81044,0.00013,20.89226]
[1779464292586,26.72,76763.83,0.0,0.81045,0.00013,20.89155]
[1779464292612,26.72,76763.83,0.0,0.81045,0.00013,20.89155]
[1779464292769,26.72,76763.83,0.0,0.81045,0.00013,20.89155]
[1779464294225,26.72,76755.31,0.0,0.80934,0.00013,20.9645]
[1779464295698,26.72,76755.31,0.0,0.80934,0.00013,20.9645]
[1779464295703,26.72,76755.31,0.0,0.80934,0.00013,20.9645]
[1779464295770,26.72,76755.31,0.0,0.80934,0.00013,20.9645]
[1779464297246,26.72,76748.2,0.0,0.80841,0.00013,21.0249]
[1779464300267,26.72,76734.49,0.0,0.8066,0.00013,21.14234]
[1779464301276,26.72,76727.54,0.0,0.80567,0.00013,21.20206]
[1779464303290,26.72,76724.0,0.0,0.80521,0.00013,21.23213]
[1779464308325,26.71,76718.5,0.0,0.80449,0.00013,21.27828]
[1779464309334,26.71,76712.69,0.0,0.80371,0.00013,21.32789]
[1779464310340,26.71,76708.11,0.0,0.8031,0.00013,21.36685]
[1779464311347,26.71,76703.83,0.0,0.80255,0.00014,21.39973]
[1779464312355,26.71,76694.83,0.0,0.80133,0.00014,21.47678]
[1779464313360,26.71,76688.86,0.0,0.80052,0.00014,21.52772]
[1779464314368,26.71,76676.75,0.0,0.79887,0.00014,21.63109]
[1779464315375,26.71,76669.76,0.0,0.79792,0.00014,21.69018]
[1779464317389,26.7,76684.34,0.0,0.80003,0.00014,21.55863]
[1779464318396,26.7,76692.93,0.0,0.8012,0.00014,21.48497]
[1779464323432,26.7,76693.15,0.0,0.80124,0.00014,21.48224]
[1779464327807,26.7,76691.57,0.0,0.80104,0.00014,21.49481]
[1779464327813,26.7,76691.57,0.0,0.80104,0.00014,21.49481]
[1779464328022,26.69,76691.27,0.0,0.80101,0.00014,21.49706]
[1779464331489,26.69,76695.33,0.0,0.80157,0.00014,21.46109]
[1779464333503,26.69,76689.27,0.0,0.80076,0.00014,21.51263]
[1779464335853,26.69,76689.41,0.0,0.80078,0.00014,21.51119]
[1779464335857,26.69,76689.41,0.0,0.80078,0.00014,21.51119]
[1779464336020,26.69,76689.41,0.0,0.80078,0.00014,21.51119]
[1779464336818,26.69,76689.41,0.0,0.80078,0.00014,21.51119]
[1779464336867,26.69,76689.37,0.0,0.80078,0.00014,21.51121]
[1779464337674,26.69,76689.37,0.0,0.80078,0.00014,21.51121]
[1779464337773,26.69,76689.37,0.0,0.80078,0.00014,21.51121]
[1779464337773,26.69,76689.37,0.0,0.80078,0.00014,21.51121]
[1779464337826,26.69,76692.37,0.0,0.80119,0.00014,21.4852]
[1779464337910,26.69,76692.37,0.0,0.80119,0.00014,21.4852]
[1779464338538,26.69,76697.95,0.0,0.80195,0.00014,21.43712]
[1779464339545,26.69,76705.85,0.0,0.80303,0.00013,21.36894]
[1779464340552,26.69,76700.54,0.0,0.80231,0.00014,21.41434]
[1779464341244,26.69,76700.54,0.0,0.80231,0.00014,21.41434]
[1779464341281,26.69,76700.54,0.0,0.80231,0.00014,21.41434]
[1779464341362,26.69,76700.54,0.0,0.80231,0.00014,21.41434]
[1779464341835,26.69,76700.54,0.0,0.80231,0.00014,21.41434]
[1779464342023,26.69,76700.05,0.0,0.80225,0.00014,21.41835]
[1779464345699,26.69,76702.02,0.0,0.80252,0.00014,21.40089]
[1779464345750,26.69,76702.02,0.0,0.80252,0.00014,21.40089]
[1779464345773,26.69,76702.02,0.0,0.80252,0.00014,21.40089]
[1779464347604,26.69,76690.32,0.0,0.80094,0.00014,21.50077]
[1779464348617,26.69,76668.44,0.0,0.79796,0.00014,21.68747]
[1779464349633,26.69,76648.62,0.0,0.79523,0.00014,21.85608]
[1779464350659,26.69,76640.14,0.0,0.79406,0.00014,21.92776]
[1779464351666,26.69,76630.11,0.0,0.79267,0.00014,22.01254]
[1779464353680,26.69,76621.29,0.0,0.79144,0.00014,22.08684]
[1779464354687,26.68,76617.44,0.0,0.79091,0.00014,22.11895]
[1779464355698,26.68,76622.65,0.0,0.79164,0.00014,22.07499]
[1779464357709,26.68,76630.81,0.0,0.79279,0.00014,22.00522]
[1779464358716,26.68,76634.78,0.0,0.79335,0.00014,21.97133]
[1779464359723,26.68,76638.55,0.0,0.79388,0.00014,21.93915]
[1779464361737,26.68,76646.44,0.0,0.79497,0.00014,21.87183]
[1779464362744,26.68,76651.58,0.0,0.79569,0.00014,21.82806]
[1779464367779,26.68,76654.6,0.0,0.79612,0.00014,21.8016]
[1779464372683,26.68,76655.39,0.0,0.79626,0.00014,21.79061]
[1779464372735,26.68,76655.39,0.0,0.79626,0.00014,21.79061]
[1779464372773,26.68,76655.39,0.0,0.79626,0.00014,21.79061]
[1779464377850,26.68,76655.77,0.0,0.79633,0.00014,21.78627]
[1779464378857,26.68,76651.88,0.0,0.7958,0.00014,21.81915]
[1779464382116,26.67,76649.76,0.0,0.79551,0.00014,21.83645]
[1779464382247,26.67,76649.76,0.0,0.79551,0.00014,21.83645]
[1779464382276,26.67,76649.76,0.0,0.79551,0.00014,21.83645]
[1779464387919,26.67,76641.71,0.0,0.79442,0.00014,21.90355]
[1779464388950,26.67,76641.71,0.0,0.79442,0.00014,21.90355]
[1779464388958,26.67,76641.71,0.0,0.79442,0.00014,21.90355]
[1779464389026,26.67,76641.71,0.0,0.79442,0.00014,21.90355]
[1779464391962,26.67,76642.12,0.0,0.79448,0.00014,21.8996]
[1779464395411,26.67,76645.31,0.0,0.79493,0.00014,21.87234]
[1779464395437,26.67,76645.31,0.0,0.79493,0.00014,21.87234]
[1779464395525,26.67,76645.31,0.0,0.79493,0.00014,21.87234]
[1779464397995,26.67,76639.99,0.0,0.7942,0.00014,21.91721]
[1779464399313,26.67,76639.99,0.0,0.7942,0.00014,21.91721]
[1779464399524,26.67,76639.99,0.0,0.7942,0.00014,21.91721]
[1779464399530,26.67,76639.99,0.0,0.7942,0.00014,21.91721]
[1779464399608,26.67,76635.19,0.0,0.79353,0.00014,21.95799]
[1779464401187,26.67,76633.49,0.0,0.79329,0.00014,21.97239]
[1779464401282,26.67,76633.49,0.0,0.79329,0.00014,21.97239]
[1779464405054,26.67,76626.01,0.0,0.79225,0.00014,22.03578]
[1779464405950,26.67,76626.01,0.0,0.79225,0.00014,22.03578]
[1779464406024,26.67,76626.01,0.0,0.79225,0.00014,22.03578]
[1779464406220,26.67,76626.01,0.0,0.79225,0.00014,22.03578]
[1779464407773,26.67,76625.89,0.0,0.79223,0.00014,22.03664]
[1779464408030,26.67,76626.7,0.0,0.79235,0.00014,22.02972]
[1779464408075,26.67,76633.89,0.0,0.79335,0.00014,21.96887]
[1779464411810,26.67,76633.15,0.0,0.79325,0.00014,21.97516]
[1779464411859,26.67,76633.15,0.0,0.79325,0.00014,21.97516]
[1779464411894,26.67,76627.08,0.0,0.7924,0.00014,22.02647]
[1779464412024,26.67,76627.08,0.0,0.7924,0.00014,22.02647]
[1779464413110,26.67,76632.81,0.0,0.7932,0.00014,21.97791]
[1779464414117,26.67,76637.06,0.0,0.79379,0.00014,21.94183]
[1779464416820,26.67,76637.04,0.0,0.79379,0.00014,21.94199]
[1779464417020,26.67,76637.74,0.0,0.79389,0.00014,21.93613]
[1779464417231,26.67,76637.74,0.0,0.79389,0.00014,21.93613]
[1779464417275,26.67,76637.74,0.0,0.79389,0.00014,21.93613]
[1779464417329,26.67,76630.96,0.0,0.79294,0.00014,21.99362]
[1779464418145,26.67,76624.31,0.0,0.79202,0.00014,22.04987]
[1779464420159,26.67,76626.81,0.0,0.79237,0.00014,22.02862]
[1779464421079,26.67,76626.81,0.0,0.79237,0.00014,22.02862]
[1779464421242,26.67,76626.81,0.0,0.79237,0.00014,22.02862]
[1779464421270,26.67,76626.81,0.0,0.79237,0.00014,22.02862]
[1779464421347,26.67,76626.81,0.0,0.79237,0.00014,22.02862]
[1779464421533,26.67,76626.81,0.0,0.79237,0.00014,22.02862]
[1779464421584,26.67,76631.14,0.0,0.79297,0.00014,21.99186]
[1779464422173,26.67,76636.68,0.0,0.79374,0.00014,21.94493]
[1779464424187,26.67,76637.9,0.0,0.79391,0.00014,21.93462]
[1779464428320,26.67,76635.04,0.0,0.79351,0.00014,21.95904]
[1779464428472,26.67,76635.04,0.0,0.79351,0.00014,21.95904]
[1779464428522,26.67,76635.04,0.0,0.79351,0.00014,21.95904]
[1779464433077,26.67,76634.33,0.0,0.79343,0.00014,21.96181]
[1779464433098,26.67,76634.33,0.0,0.79343,0.00014,21.96181]
[1779464433274,26.67,76634.33,0.0,0.79343,0.00014,21.96181]
[1779464433307,26.67,76630.45,0.0,0.79289,0.00014,21.99476]
[1779464435268,26.67,76625.68,0.0,0.79222,0.00014,22.03511]
[1779464437280,26.67,76619.22,0.0,0.79132,0.00014,22.08963]
[1779464438080,26.67,76619.22,0.0,0.79132,0.00014,22.08963]
[1779464438085,26.67,76619.22,0.0,0.79132,0.00014,22.08963]
[1779464438277,26.67,76619.22,0.0,0.79132,0.00014,22.08963]
[1779464443323,26.67,76608.46,0.0,0.78982,0.00014,22.17972]
[1779464444341,26.67,76604.08,0.0,0.78921,0.00014,22.2165]
[1779464445346,26.67,76604.41,0.0,0.78926,0.00014,22.2137]
[1779464447360,26.67,76590.3,0.0,0.78726,0.00014,22.33227]
[1779464448367,26.67,76583.13,0.0,0.78625,0.00014,22.3924]
[1779464449376,26.67,76581.92,0.0,0.78607,0.00014,22.40248]
[1779464452395,26.67,76586.83,0.0,0.78678,0.00014,22.36085]
[1779464453167,26.67,76586.83,0.0,0.78678,0.00014,22.36085]
[1779464453204,26.67,76586.83,0.0,0.78678,0.00014,22.36085]
[1779464453279,26.67,76586.83,0.0,0.78678,0.00014,22.36085]
[1779464453402,26.67,76585.53,0.0,0.7866,0.00014,22.37165]
[1779464456423,26.67,76590.38,0.0,0.78729,0.00014,22.3307]
[1779464458505,26.67,76590.46,0.0,0.7873,0.00014,22.32997]
[1779464458521,26.67,76590.46,0.0,0.7873,0.00014,22.32997]
[1779464461386,26.67,76588.25,0.0,0.78699,0.00014,22.34829]
[1779464463061,26.67,76584.3,0.0,0.78644,0.00014,22.38116]
[1779464463316,26.67,76584.3,0.0,0.78644,0.00014,22.38116]
[1779464463366,26.67,76584.3,0.0,0.78644,0.00014,22.38116]
[1779464463521,26.67,76584.3,0.0,0.78644,0.00014,22.38116]
[1779464465501,26.67,76589.71,0.0,0.78721,0.00014,22.33542]
[1779464467334,26.67,76591.69,0.0,0.78749,0.00014,22.31871]
[1779464467521,26.67,76591.69,0.0,0.78749,0.00014,22.31871]
[1779464468105,26.67,76590.52,0.0,0.78733,0.00014,22.32845]
[1779464468513,26.66,76585.66,0.0,0.78664,0.00014,22.3691]
[1779464471275,26.66,76588.35,0.0,0.78703,0.00014,22.34627]
[1779464473565,26.66,76588.63,0.0,0.78707,0.00014,22.34369]
[1779464473588,26.66,76588.63,0.0,0.78707,0.00014,22.34369]
[1779464473781,26.66,76588.63,0.0,0.78707,0.00014,22.34369]
[1779464479728,26.66,76588.13,0.0,0.78701,0.00014,22.34706]
[1779464479780,26.66,76588.13,0.0,0.78701,0.00014,22.34706]
[1779464481269,26.66,76588.07,0.0,0.78701,0.00014,22.3473]
[1779464483178,26.66,76588.08,0.0,0.78701,0.00014,22.34692]
[1779464483249,26.66,76588.08,0.0,0.78701,0.00014,22.34692]
[1779464483784,26.66,76594.95,0.0,0.78799,0.00014,22.28913]
[1779464484779,26.66,76594.95,0.0,0.78799,0.00014,22.28913]
[1779464484871,26.66,76597.83,0.0,0.7884,0.00014,22.26486]
[1779464485633,26.66,76595.18,0.0,0.78802,0.00014,22.28708]
[1779464486277,26.66,76595.18,0.0,0.78802,0.00014,22.28708]
[1779464491675,26.66,76595.03,0.0,0.78803,0.00014,22.28441]
[1779464493689,26.66,76593.17,0.0,0.78777,0.00014,22.29984]
[1779464498724,26.66,76592.23,0.0,0.78765,0.00014,22.30713]
[1779464500738,26.66,76589.72,0.0,0.7873,0.00014,22.32794]
[1779464501745,26.66,76586.97,0.0,0.78691,0.00014,22.35085]
[1779464502752,26.66,76582.33,0.0,0.78625,0.00014,22.38955]
[1779464503763,26.66,76578.46,0.0,0.7857,0.00014,22.42189]
[1779464506781,26.66,76580.52,0.0,0.786,0.00014,22.40438]
[1779464510808,26.66,76578.37,0.0,0.7857,0.00014,22.42206]
[1779464512020,26.66,76578.37,0.0,0.7857,0.00014,22.42206]
[1779464511817,26.66,76574.42,0.0,0.78514,0.00014,22.45499]
[1779464512871,26.66,76567.62,0.0,0.78417,0.00014,22.51183]
[1779464514837,26.66,76565.6,0.0,0.78388,0.00014,22.52863]
[1779464515281,26.66,76565.6,0.0,0.78388,0.00014,22.52863]
[1779464516851,26.66,76569.76,0.0,0.78448,0.00014,22.49387]
[1779464517857,26.66,76567.5,0.0,0.78415,0.00014,22.51275]
[1779464519872,26.66,76570.64,0.0,0.7846,0.00014,22.48653]
[1779464520879,26.66,76575.06,0.0,0.78523,0.00014,22.44962]
[1779464521886,26.66,76577.31,0.0,0.78555,0.00014,22.43088]
[1779464522893,26.66,76581.72,0.0,0.78618,0.00014,22.39406]
[1779464523900,26.66,76584.87,0.0,0.78663,0.00014,22.36746]
[1779464525914,26.65,76580.86,0.0,0.78606,0.00014,22.40069]
[1779464527927,26.65,76582.8,0.0,0.78635,0.00014,22.38402]
[1779464528934,26.65,76579.72,0.0,0.78591,0.00014,22.40962]
[1779464533970,26.65,76580.49,0.0,0.78604,0.00014,22.40204]
[1779464537998,26.65,76583.24,0.0,0.78644,0.00014,22.37817]
[1779464541023,26.65,76581.47,0.0,0.7862,0.00014,22.39248]
[1779464542030,26.65,76583.27,0.0,0.78646,0.00014,22.37721]
[1779464543037,26.65,76584.9,0.0,0.78669,0.00014,22.36338]
[1779464546058,26.65,76589.29,0.0,0.78732,0.00014,22.3261]
[1779464549078,26.65,76590.92,0.0,0.78756,0.00014,22.3121]
[1779464553144,26.65,76590.87,0.0,0.78758,0.00014,22.30882]
[1779464553246,26.65,76592.76,0.0,0.78785,0.00014,22.29285]
[1779464554114,26.65,76595.92,0.0,0.7883,0.00014,22.2662]
[1779464555276,26.65,76595.92,0.0,0.7883,0.00014,22.2662]
[1779464559150,26.65,76597.99,0.0,0.78859,0.00014,22.24854]
[1779464560156,26.64,76599.72,0.0,0.78884,0.00014,22.23395]
[1779464562171,26.64,76604.69,0.0,0.78954,0.00014,22.19208]
[1779464564185,26.64,76607.32,0.0,0.78991,0.00014,22.16969]
[1779464567206,26.64,76611.6,0.0,0.79052,0.00014,22.13332]
[1779464568213,26.64,76614.26,0.0,0.79089,0.00014,22.11083]
[1779464569220,26.64,76610.6,0.0,0.79038,0.00014,22.14172]
[1779464570227,26.64,76607.89,0.0,0.79,0.00014,22.16453]
[1779464571234,26.64,76610.57,0.0,0.79038,0.00014,22.14185]
[1779464576269,26.64,76611.88,0.0,0.79056,0.00014,22.13059]
[1779464581304,26.64,76610.46,0.0,0.79036,0.00014,22.14276]
[1779464582313,26.64,76607.18,0.0,0.7899,0.00014,22.17057]
[1779464587346,26.64,76608.6,0.0,0.79009,0.00014,22.15905]
[1779464589360,26.65,76609.86,0.0,0.79026,0.00014,22.1486]
[1779464594395,26.64,76610.7,0.0,0.79039,0.00014,22.14114]
[1779464595402,26.64,76614.04,0.0,0.79086,0.00014,22.11288]
[1779464596409,26.64,76616.73,0.0,0.79124,0.00014,22.09009]
[1779464597416,26.64,76618.28,0.0,0.79145,0.00014,22.07696]
[1779464602451,26.64,76614.94,0.0,0.79099,0.00014,22.10525]
[1779464603458,26.64,76616.6,0.0,0.79122,0.00014,22.09124]
[1779464604464,26.64,76618.8,0.0,0.79153,0.00014,22.07263]
[1779464605472,26.64,76621.04,0.0,0.79184,0.00014,22.05372]
[1779464608493,26.64,76618.86,0.0,0.79153,0.00014,22.07233]
[1779464612522,26.65,76621.41,0.0,0.79191,0.00014,22.04754]
[1779464613529,26.65,76623.09,0.0,0.79214,0.00014,22.0334]
[1779464618564,26.65,76622.14,0.0,0.792,0.00014,22.04183]
[1779464619571,26.65,76619.59,0.0,0.79164,0.00014,22.06346]
[1779464622593,26.65,76617.53,0.0,0.79135,0.00014,22.08095]
[1779464627628,26.65,76617.29,0.0,0.79132,0.00014,22.08302]
[1779464628635,26.65,76615.77,0.0,0.79111,0.00014,22.09587]
[1779464630648,26.65,76608.84,0.0,0.79013,0.00014,22.15453]
[1779464631655,26.65,76605.07,0.0,0.7896,0.00014,22.18641]
[1779464632663,26.65,76602.16,0.0,0.78919,0.00014,22.21081]
[1779464635685,26.65,76603.98,0.0,0.78945,0.00014,22.19508]
[1779464639714,26.65,76605.44,0.0,0.78966,0.00014,22.1825]
[1779464640721,26.65,76607.43,0.0,0.78994,0.00014,22.16581]
[1779464641728,26.65,76605.35,0.0,0.78965,0.00014,22.18345]
[1779464642735,26.65,76608.53,0.0,0.79009,0.00014,22.15672]
[1779464645756,26.65,76612.67,0.0,0.79067,0.00014,22.12215]
[1779464649784,26.65,76613.97,0.0,0.79084,0.00014,22.1118]
[1779464654818,26.65,76614.36,0.0,0.79088,0.00014,22.10936]
[1779464657839,26.65,76612.47,0.0,0.79061,0.00014,22.12581]
[1779464660863,26.65,76613.62,0.0,0.79076,0.00014,22.11655]
[1779464661870,26.65,76615.51,0.0,0.79103,0.00014,22.10074]
[1779464664891,26.65,76616.7,0.0,0.79119,0.00014,22.09121]
[1779464666905,26.65,76615.02,0.0,0.79094,0.00014,22.10574]
[1779464669926,26.65,76609.62,0.0,0.79018,0.00014,22.15173]
[1779464670933,26.65,76607.97,0.0,0.78995,0.00014,22.16573]
[1779464672947,26.65,76606.63,0.0,0.78978,0.00014,22.17375]
[1779464673955,26.65,76601.35,0.0,0.78903,0.00014,22.21827]
[1779464674961,26.65,76598.63,0.0,0.78865,0.00014,22.24115]
[1779464675969,26.65,76603.8,0.0,0.78938,0.00014,22.19761]
[1779464676976,26.65,76612.47,0.0,0.7906,0.00014,22.12454]
[1779464678990,26.65,76615.15,0.0,0.79097,0.00014,22.10213]
[1779464682011,26.66,76620.59,0.0,0.79172,0.00014,22.05656]
[1779464683018,26.66,76626.34,0.0,0.79253,0.00014,22.00812]
[1779464687046,26.66,76628.74,0.0,0.79284,0.00014,21.98884]
[1779464691074,26.66,76630.14,0.0,0.79302,0.00014,21.97818]
[1779464696109,26.66,76629.63,0.0,0.79292,0.00014,21.98411]
[1779464698123,26.66,76630.43,0.0,0.79302,0.00014,21.978]
[1779464699130,26.66,76632.08,0.0,0.79325,0.00014,21.96417]
[1779464701144,26.67,76634.21,0.0,0.79354,0.00014,21.94646]
[1779464702151,26.67,76633.48,0.0,0.79344,0.00014,21.95284]
[1779464703158,26.67,76634.25,0.0,0.79354,0.00014,21.94651]
[1779464706178,26.67,76630.94,0.0,0.79307,0.00014,21.97516]
[1779464707185,26.67,76631.77,0.0,0.79318,0.00014,21.9683]
[1779464708193,26.67,76632.86,0.0,0.79333,0.00014,21.95925]
[1779464709200,26.67,76628.85,0.0,0.79277,0.00014,21.99339]
[1779464712221,26.67,76626.58,0.0,0.79245,0.00014,22.01296]
[1779464714235,26.67,76630.5,0.0,0.793,0.00014,21.97975]
[1779464715242,26.67,76631.73,0.0,0.79317,0.00014,21.96935]
[1779464718262,26.67,76634.56,0.0,0.79356,0.00014,21.94549]
[1779464719270,26.67,76635.7,0.0,0.79372,0.00014,21.93591]
[1779464723298,26.67,76633.98,0.0,0.79347,0.00014,21.95085]
[1779464724305,26.67,76631.81,0.0,0.79317,0.00014,21.9693]
[1779464726319,26.67,76633.47,0.0,0.7934,0.00014,21.95536]
[1779464727326,26.67,76634.93,0.0,0.7936,0.00014,21.94307]
[1779464728333,26.67,76636.05,0.0,0.79376,0.00014,21.93348]
[1779464730347,26.67,76636.68,0.0,0.79385,0.00014,21.92799]
[1779464731354,26.67,76636.06,0.0,0.79378,0.00014,21.92977]
[1779464736389,26.67,76635.61,0.0,0.79373,0.00014,21.9332]
[1779464738403,26.67,76637.77,0.0,0.79403,0.00014,21.91471]
[1779464739410,26.67,76638.73,0.0,0.79416,0.00014,21.90651]
[1779464742431,26.67,76642.38,0.0,0.79467,0.00014,21.87538]
[1779464743440,26.67,76642.91,0.0,0.79475,0.00014,21.87087]
[1779464745452,26.67,76642.54,0.0,0.7947,0.00014,21.87399]
[1779464751494,26.67,76642.68,0.0,0.79472,0.00014,21.87271]
[1779464752503,26.67,76645.06,0.0,0.79505,0.00014,21.85248]
[1779464754516,26.67,76645.65,0.0,0.79513,0.00014,21.84746]
[1779464755524,26.67,76646.04,0.0,0.79518,0.00014,21.84415]
[1779464757538,26.67,76644.83,0.0,0.79501,0.00014,21.85446]
[1779464758545,26.67,76642.82,0.0,0.79474,0.00014,21.87154]
[1779464760559,26.67,76644.26,0.0,0.79494,0.00014,21.85929]
[1779464762573,26.67,76645.48,0.0,0.7951,0.00014,21.8489]
[1779464763580,26.67,76645.21,0.0,0.79507,0.00014,21.85118]
[1779464766601,26.67,76645.43,0.0,0.7951,0.00014,21.84932]
[1779464767608,26.67,76645.85,0.0,0.79516,0.00014,21.84576]
[1779464768616,26.67,76645.41,0.0,0.79509,0.00014,21.8495]
[1779464769622,26.67,76644.38,0.0,0.79495,0.00014,21.85825]
[1779464770629,26.67,76645.16,0.0,0.79506,0.00014,21.85162]
[1779464773650,26.67,76645.66,0.0,0.79513,0.00014,21.84736]
[1779464774657,26.67,76643.66,0.0,0.79485,0.00014,21.86435]
[1779464775664,26.67,76642.34,0.0,0.79467,0.00014,21.87572]
[1779464777678,26.67,76641.96,0.0,0.79461,0.00014,21.87925]
[1779464779692,26.67,76640.92,0.0,0.79446,0.00014,21.88837]
[1779464780699,26.67,76639.88,0.0,0.79431,0.00014,21.89733]
[1779464781706,26.67,76639.31,0.0,0.79423,0.00014,21.90229]
[1779464784727,26.67,76639.92,0.0,0.79431,0.00014,21.89746]
[1779464785734,26.67,76640.98,0.0,0.79446,0.00014,21.88841]
[1779464787748,26.67,76641.41,0.0,0.79452,0.00014,21.88465]
[1779464789762,26.67,76643.18,0.0,0.79477,0.00014,21.86953]
[1779464790769,26.67,76643.61,0.0,0.79483,0.00014,21.86585]
[1779464793790,26.67,76645.36,0.0,0.79509,0.00014,21.84751]
[1779464794797,26.67,76646.22,0.0,0.79521,0.00014,21.8402]
[1779464795804,26.67,76648.59,0.0,0.79554,0.00014,21.82006]
[1779464800839,26.67,76649.41,0.0,0.79565,0.00014,21.81322]
[1779464805874,26.67,76650.75,0.0,0.79583,0.00014,21.802]
[1779464806544,26.67,76650.75,0.0,0.79583,0.00014,21.802]
[1779464806600,26.67,76650.75,0.0,0.79583,0.00014,21.802]
[1779464806770,26.67,76650.75,0.0,0.79583,0.00014,21.802]
[1779464806881,26.67,76650.22,0.0,0.79576,0.00014,21.80654]
[1779464807888,26.67,76648.16,0.0,0.79548,0.00014,21.82408]
[1779464808895,26.67,76645.93,0.0,0.79517,0.00014,21.84303]
[1779464813930,26.67,76644.35,0.0,0.79495,0.00014,21.85633]
[1779464818965,26.67,76644.03,0.0,0.79491,0.00014,21.8589]
[1779464821339,26.67,76646.85,0.0,0.7953,0.00014,21.8349]
[1779464827021,26.67,76647.75,0.0,0.79542,0.00014,21.82778]
[1779464831049,26.67,76649.61,0.0,0.79566,0.00014,21.81275]
[1779464833062,26.67,76654.0,0.0,0.79626,0.00014,21.77564]
[1779464834070,26.67,76658.24,0.0,0.79685,0.00014,21.73962]
[1779464839106,26.67,76658.3,0.0,0.79685,0.00014,21.7396]
[1779464841120,26.67,76663.9,0.0,0.79761,0.00014,21.69208]
[1779464846155,26.68,76662.65,0.0,0.79743,0.00014,21.70343]
[1779464847166,26.68,76659.41,0.0,0.79698,0.00014,21.73115]
[1779464848169,26.68,76647.19,0.0,0.79529,0.00014,21.83534]
[1779464849176,26.68,76643.74,0.0,0.79481,0.00014,21.86477]
[1779464850184,26.68,76646.97,0.0,0.79526,0.00014,21.83745]
[1779464851192,26.68,76649.47,0.0,0.79562,0.00014,21.81292]
[1779464852199,26.68,76653.11,0.0,0.79612,0.00014,21.78214]
[1779464855220,26.68,76655.98,0.0,0.79652,0.00014,21.75797]
[1779464860255,26.68,76656.59,0.0,0.7966,0.00014,21.75302]
[1779464862269,26.68,76659.86,0.0,0.79705,0.00014,21.72527]
[1779464863276,26.68,76663.91,0.0,0.7976,0.00014,21.69085]
[1779464866297,26.68,76666.18,0.0,0.79791,0.00014,21.67187]
[1779464868310,26.68,76669.39,0.0,0.79835,0.00014,21.64456]
[1779464872340,26.68,76672.7,0.0,0.7988,0.00014,21.61614]
[1779464874354,26.68,76674.6,0.0,0.79906,0.00014,21.5999]
[1779464877375,26.68,76672.4,0.0,0.79876,0.00014,21.61866]
[1779464878381,26.68,76673.83,0.0,0.79896,0.00014,21.60643]
[1779464883417,26.68,76675.03,0.0,0.79912,0.00014,21.59609]
[1779464886439,26.68,76671.61,0.0,0.79866,0.00014,21.62525]
[1779464891474,26.68,76667.12,0.0,0.79805,0.00014,21.66322]
[1779464892481,26.68,76662.19,0.0,0.79737,0.00014,21.70532]
[1779464894495,26.68,76655.4,0.0,0.79643,0.00014,21.76317]
[1779464897516,26.68,76651.9,0.0,0.79595,0.00014,21.79262]
[1779464899530,26.68,76649.24,0.0,0.79558,0.00014,21.81546]
[1779464904565,26.68,76649.21,0.0,0.79557,0.00014,21.81621]
[1779464908593,26.68,76642.8,0.0,0.79468,0.00014,21.8711]
[1779464910607,26.68,76640.56,0.0,0.79436,0.00014,21.89017]
[1779464915646,26.68,76639.91,0.0,0.79429,0.00014,21.89239]
[1779464917661,26.68,76642.11,0.0,0.7946,0.00014,21.87379]
[1779464922695,26.68,76638.8,0.0,0.79413,0.00014,21.90213]
[1779464924709,26.68,76635.75,0.0,0.79371,0.00014,21.92804]
[1779464925716,26.68,76629.85,0.0,0.79289,0.00014,21.978]
[1779464926723,26.68,76626.25,0.0,0.79239,0.00014,22.00844]
[1779464927730,26.68,76623.34,0.0,0.79198,0.00014,22.03296]
[1779464932765,26.68,76620.71,0.0,0.79161,0.00014,22.05539]
[1779464937800,26.68,76621.14,0.0,0.79167,0.00014,22.05188]
[1779464940821,26.68,76623.92,0.0,0.79206,0.00014,22.02842]
[1779464943842,26.68,76633.22,0.0,0.79336,0.00014,21.94966]
[1779464945856,26.68,76633.36,0.0,0.79338,0.00014,21.94838]
[1779464950894,26.68,76634.39,0.0,0.79352,0.00014,21.93954]
[1779464952908,26.68,76636.53,0.0,0.79382,0.00014,21.92141]
[1779464954922,26.68,76632.33,0.0,0.79323,0.00014,21.95704]
[1779464955929,26.68,76630.32,0.0,0.79295,0.00014,21.97405]
[1779464958950,26.68,76634.36,0.0,0.79352,0.00014,21.93981]
[1779464959957,26.68,76639.16,0.0,0.79418,0.00014,21.89916]
[1779464963985,26.68,76641.44,0.0,0.79449,0.00014,21.88017]
[1779464969022,26.68,76640.78,0.0,0.79439,0.00014,21.88631]
[1779464974058,26.68,76647.76,0.0,0.79537,0.00014,21.82419]
[1779464975065,26.68,76654.09,0.0,0.79625,0.00014,21.77055]
[1779464978086,26.68,76656.59,0.0,0.79658,0.00014,21.74975]
[1779464981106,26.68,76653.99,0.0,0.79622,0.00014,21.77198]
[1779464982114,26.68,76650.96,0.0,0.7958,0.00014,21.79775]
[1779464983121,26.68,76645.33,0.0,0.79503,0.00014,21.84555]
[1779464985137,26.69,76639.47,0.0,0.79421,0.00014,21.89547]
[1779464986144,26.69,76636.56,0.0,0.79381,0.00014,21.92018]
[1779464990172,26.69,76641.33,0.0,0.79447,0.00014,21.87986]
[1779464995207,26.69,76641.09,0.0,0.79443,0.00014,21.88235]
[1779464996214,26.69,76638.56,0.0,0.79407,0.00014,21.90388]
[1779464997221,26.69,76636.43,0.0,0.79378,0.00014,21.92199]
[1779465001250,26.69,76633.76,0.0,0.7934,0.00014,21.94474]
[1779465005278,26.69,76631.76,0.0,0.79312,0.00014,21.96173]
[1779465008299,26.69,76628.01,0.0,0.7926,0.00014,21.99349]
[1779465013335,26.69,76629.92,0.0,0.79287,0.00014,21.97717]
[1779465018370,26.69,76628.9,0.0,0.79273,0.00014,21.9857]
[1779465022397,26.69,76631.32,0.0,0.79307,0.00014,21.96514]
[1779465027432,26.69,76631.36,0.0,0.79307,0.00014,21.96483]
[1779465032467,26.69,76629.2,0.0,0.79279,0.00014,21.97968]
[1779465034481,26.69,76627.2,0.0,0.79251,0.00014,21.99655]
[1779465035488,26.69,76621.52,0.0,0.79172,0.00014,22.04451]
[1779465036495,26.69,76618.33,0.0,0.79127,0.00014,22.07152]
[1779465039515,26.69,76606.06,0.0,0.78955,0.00014,22.17522]
[1779465039953,26.69,76606.06,0.0,0.78955,0.00014,22.17522]
[1779465040528,26.69,76598.91,0.0,0.78854,0.00014,22.23541]
[1779465040911,26.69,76598.91,0.0,0.78854,0.00014,22.23541]
[1779465041435,26.69,76598.91,0.0,0.78854,0.00014,22.23541]
[1779465041521,26.69,76598.91,0.0,0.78854,0.00014,22.23541]
[1779465041532,26.69,76593.83,0.0,0.78782,0.00014,22.27805]
[1779465044553,26.69,76588.65,0.0,0.78709,0.00014,22.32127]
[1779465045560,26.69,76584.52,0.0,0.78651,0.00014,22.35574]
[1779465046567,26.69,76580.59,0.0,0.78595,0.00014,22.38847]
[1779465048583,26.69,76599.69,0.0,0.78866,0.00014,22.228]
[1779465049590,26.69,76608.38,0.0,0.78989,0.00014,22.15492]
[1779465052268,26.69,76608.52,0.0,0.7899,0.00014,22.15382]
[1779465052321,26.69,76608.52,0.0,0.7899,0.00014,22.15382]
[1779465052523,26.69,76608.52,0.0,0.7899,0.00014,22.15382]
[1779465057150,26.69,76609.86,0.0,0.79009,0.00014,22.14288]
[1779465057245,26.69,76609.86,0.0,0.79009,0.00014,22.14288]
[1779465057275,26.69,76609.86,0.0,0.79009,0.00014,22.14288]
[1779465060668,26.69,76617.95,0.0,0.79122,0.00014,22.07509]
[1779465062322,26.69,76617.95,0.0,0.79122,0.00014,22.07509]
[1779465062375,26.69,76617.95,0.0,0.79122,0.00014,22.07509]
[1779465062523,26.69,76617.95,0.0,0.79122,0.00014,22.07509]
[1779465065703,26.69,76622.99,0.0,0.79191,0.00014,22.03334]
[1779465067702,26.69,76626.55,0.0,0.7924,0.00014,22.00345]
[1779465067758,26.69,76626.55,0.0,0.7924,0.00014,22.00345]
[1779465067774,26.69,76626.55,0.0,0.7924,0.00014,22.00345]
[1779465067803,26.69,76630.57,0.0,0.79296,0.00014,21.96969]
[1779465070072,26.69,76632.22,0.0,0.79318,0.00014,21.956]
[1779465070088,26.69,76632.22,0.0,0.79318,0.00014,21.956]
[1779465070275,26.69,76632.22,0.0,0.79318,0.00014,21.956]
[1779465074775,26.69,76629.19,0.0,0.79274,0.00014,21.98318]
[1779465074794,26.69,76629.19,0.0,0.79274,0.00014,21.98318]
[1779465075025,26.69,76629.19,0.0,0.79274,0.00014,21.98318]
[1779465075774,26.69,76636.1,0.0,0.79369,0.00014,21.92529]
[1779465076781,26.69,76640.07,0.0,0.79424,0.00014,21.89203]
[1779465078795,26.7,76647.43,0.0,0.79524,0.00014,21.83042]
[1779465079802,26.7,76651.94,0.0,0.79586,0.00014,21.79254]
[1779465081471,26.7,76651.94,0.0,0.79586,0.00014,21.79254]
[1779465081526,26.7,76651.94,0.0,0.79586,0.00014,21.79254]
[1779465081561,26.7,76651.94,0.0,0.79586,0.00014,21.79254]
[1779465081622,26.7,76651.74,0.0,0.79582,0.00014,21.79508]
[1779465081783,26.7,76651.74,0.0,0.79582,0.00014,21.79508]
[1779465082826,26.7,76665.08,0.0,0.79765,0.00014,21.68198]
[1779465084840,26.7,76667.1,0.0,0.79788,0.00014,21.66794]
[1779465088566,26.71,76668.73,0.0,0.79809,0.00014,21.65447]
[1779465088618,26.71,76668.73,0.0,0.79809,0.00014,21.65447]
[1779465088774,26.71,76669.73,0.0,0.79823,0.00014,21.6462]
[1779465093903,26.71,76669.07,0.0,0.79815,0.00014,21.64904]
[1779465097931,26.71,76673.42,0.0,0.79874,0.00014,21.61244]
[1779465099852,26.71,76672.64,0.0,0.79863,0.00014,21.61921]
[1779465099904,26.71,76672.64,0.0,0.79863,0.00014,21.61921]
[1779465100028,26.71,76672.64,0.0,0.79863,0.00014,21.61921]
[1779465104161,26.71,76674.27,0.0,0.79884,0.00014,21.60588]
[1779465104170,26.71,76674.27,0.0,0.79884,0.00014,21.60588]
[1779465104272,26.71,76674.27,0.0,0.79884,0.00014,21.60588]
[1779465104495,26.71,76678.18,0.0,0.79937,0.00014,21.57321]
[1779465108011,26.71,76684.0,0.0,0.80014,0.00014,21.52506]
[1779465109494,26.71,76684.0,0.0,0.80014,0.00014,21.52506]
[1779465109504,26.71,76684.0,0.0,0.80014,0.00014,21.52506]
[1779465109524,26.71,76684.0,0.0,0.80014,0.00014,21.52506]
[1779465112029,26.72,76688.81,0.0,0.80077,0.00014,21.48534]
[1779465115051,26.72,76692.48,0.0,0.80125,0.00014,21.45483]
[1779465116446,26.72,76692.48,0.0,0.80125,0.00014,21.45483]
[1779465116527,26.72,76692.48,0.0,0.80125,0.00014,21.45483]
[1779465116534,26.72,76692.48,0.0,0.80125,0.00014,21.45483]
[1779465116773,26.72,76694.07,0.0,0.80142,0.00014,21.44447]
[1779465117281,26.72,76694.07,0.0,0.80142,0.00014,21.44447]
[1779465117518,26.72,76694.07,0.0,0.80142,0.00014,21.44447]
[1779465123107,26.74,76697.42,0.0,0.8017,0.00014,21.42714]
[1779465125121,26.75,76701.69,0.0,0.80222,0.00014,21.39452]
[1779465125983,26.75,76701.69,0.0,0.80222,0.00014,21.39452]
[1779465126023,26.75,76701.69,0.0,0.80222,0.00014,21.39452]
[1779465126061,26.75,76701.69,0.0,0.80222,0.00014,21.39452]
[1779465127193,26.75,76701.64,0.0,0.80221,0.00014,21.39517]
[1779465127245,26.75,76701.64,0.0,0.80221,0.00014,21.39517]
[1779465127277,26.75,76701.64,0.0,0.80221,0.00014,21.39517]
[1779465127911,26.75,76704.01,0.0,0.80252,0.00013,21.37511]
[1779465128023,26.75,76704.01,0.0,0.80252,0.00013,21.37511]
[1779465128237,26.75,76704.01,0.0,0.80252,0.00013,21.37511]
[1779465128332,26.75,76704.78,0.0,0.80262,0.00013,21.36877]
[1779465130414,26.75,76709.15,0.0,0.80321,0.00013,21.33162]
[1779465130466,26.75,76709.15,0.0,0.80321,0.00013,21.33162]
[1779465130523,26.75,76709.15,0.0,0.80321,0.00013,21.33162]
[1779465133419,26.75,76704.24,0.0,0.80253,0.00013,21.37452]
[1779465133536,26.75,76704.24,0.0,0.80253,0.00013,21.37452]
[1779465133612,26.75,76704.24,0.0,0.80253,0.00013,21.37452]
[1779465133627,26.75,76703.65,0.0,0.80245,0.00014,21.37981]
[1779465133786,26.75,76703.65,0.0,0.80245,0.00014,21.37981]
[1779465135297,26.75,76700.39,0.0,0.80201,0.00014,21.40772]
[1779465135341,26.75,76700.39,0.0,0.80201,0.00014,21.40772]
[1779465135524,26.75,76700.39,0.0,0.80201,0.00014,21.40772]
[1779465137205,26.75,76688.02,0.0,0.80033,0.00014,21.51342]
[1779465138545,26.75,76688.02,0.0,0.80033,0.00014,21.51342]
[1779465138556,26.75,76688.02,0.0,0.80033,0.00014,21.51342]
[1779465138772,26.75,76684.97,0.0,0.79992,0.00014,21.53948]
[1779465140892,26.75,76685.94,0.0,0.80005,0.00014,21.53126]
[1779465140905,26.75,76685.94,0.0,0.80005,0.00014,21.53126]
[1779465141017,26.75,76685.94,0.0,0.80005,0.00014,21.53126]
[1779465141233,26.75,76687.86,0.0,0.80031,0.00014,21.51492]
[1779465143247,26.75,76697.78,0.0,0.80165,0.00014,21.43039]
[1779465144322,26.75,76697.78,0.0,0.80165,0.00014,21.43039]
[1779465144338,26.75,76697.78,0.0,0.80165,0.00014,21.43039]
[1779465144521,26.75,76697.78,0.0,0.80165,0.00014,21.43039]
[1779465146282,26.76,76702.9,0.0,0.80234,0.00014,21.38678]
[1779465146335,26.76,76702.9,0.0,0.80234,0.00014,21.38678]
[1779465146518,26.76,76702.9,0.0,0.80234,0.00014,21.38678]
[1779465146610,26.76,76705.87,0.0,0.80274,0.00013,21.36127]
[1779465150345,26.75,76707.25,0.0,0.80293,0.00013,21.34928]
[1779465150351,26.75,76707.25,0.0,0.80293,0.00013,21.34928]
[1779465150521,26.75,76707.25,0.0,0.80293,0.00013,21.34928]
[1779465155172,26.75,76709.0,0.0,0.8032,0.00013,21.33034]
[1779465155206,26.75,76709.0,0.0,0.8032,0.00013,21.33034]
[1779465155268,26.75,76709.0,0.0,0.8032,0.00013,21.33034]
[1779465156963,26.75,76713.0,0.0,0.80374,0.00013,21.29592]
[1779465157008,26.75,76713.0,0.0,0.80374,0.00013,21.29592]
[1779465157020,26.75,76713.0,0.0,0.80374,0.00013,21.29592]
[1779465157345,26.75,76712.62,0.0,0.80369,0.00013,21.29913]
[1779465162381,26.75,76714.33,0.0,0.80392,0.00013,21.28429]
[1779465164907,26.75,76710.48,0.0,0.8034,0.00013,21.31718]
[1779465165038,26.75,76710.48,0.0,0.8034,0.00013,21.31718]
[1779465165503,26.75,76710.48,0.0,0.8034,0.00013,21.31718]
[1779465165532,26.75,76703.42,0.0,0.80245,0.00014,21.37753]
[1779465167081,26.75,76699.82,0.0,0.80197,0.00014,21.40817]
[1779465167097,26.75,76699.82,0.0,0.80197,0.00014,21.40817]
[1779465167270,26.75,76699.82,0.0,0.80197,0.00014,21.40817]
[1779465167416,26.75,76698.56,0.0,0.8018,0.00014,21.41875]
[1779465170437,26.75,76691.34,0.0,0.80083,0.00014,21.47982]
[1779465173075,26.75,76687.74,0.0,0.80035,0.00014,21.51037]
[1779465173127,26.75,76687.74,0.0,0.80035,0.00014,21.51037]
[1779465173282,26.75,76687.74,0.0,0.80035,0.00014,21.51037]
[1779465174135,26.75,76687.63,0.0,0.80033,0.00014,21.51119]
[1779465174186,26.75,76687.63,0.0,0.80033,0.00014,21.51119]
[1779465174269,26.75,76687.63,0.0,0.80033,0.00014,21.51119]
[1779465174465,26.75,76687.91,0.0,0.80037,0.00014,21.50868]
[1779465179500,26.75,76689.94,0.0,0.80067,0.00014,21.49025]
[1779465180743,26.75,76689.94,0.0,0.80067,0.00014,21.49025]
[1779465180772,26.75,76687.8,0.0,0.80038,0.00014,21.50823]
[1779465180797,26.75,76687.8,0.0,0.80038,0.00014,21.50823]
[1779465182131,26.75,76685.34,0.0,0.80005,0.00014,21.52891]
[1779465182140,26.75,76685.34,0.0,0.80005,0.00014,21.52891]
[1779465182269,26.75,76685.34,0.0,0.80005,0.00014,21.52891]
[1779465182521,26.75,76685.29,0.0,0.80005,0.00014,21.52901]
[1779465183040,26.75,76685.29,0.0,0.80005,0.00014,21.52901]
[1779465188017,26.74,76688.36,0.0,0.80048,0.00014,21.50173]
[1779465188073,26.74,76688.36,0.0,0.80048,0.00014,21.50173]
[1779465188272,26.74,76688.36,0.0,0.80048,0.00014,21.50173]
[1779465189221,26.74,76689.96,0.0,0.8007,0.00014,21.48795]
[1779465189256,26.74,76689.96,0.0,0.8007,0.00014,21.48795]
[1779465189272,26.74,76689.96,0.0,0.8007,0.00014,21.48795]
[1779465189569,26.74,76690.42,0.0,0.80077,0.00014,21.48392]
[1779465194078,26.74,76695.43,0.0,0.80145,0.00014,21.44083]
[1779465194084,26.74,76695.43,0.0,0.80145,0.00014,21.44083]
[1779465194272,26.74,76695.43,0.0,0.80145,0.00014,21.44083]
[1779465195127,26.74,76695.71,0.0,0.80149,0.00014,21.4384]
[1779465195170,26.74,76695.71,0.0,0.80149,0.00014,21.4384]
[1779465195270,26.74,76695.71,0.0,0.80149,0.00014,21.4384]
[1779465195612,26.74,76696.62,0.0,0.80161,0.00014,21.43059]
[1779465200665,26.74,76697.07,0.0,0.80167,0.00014,21.42708]
[1779465200770,26.74,76697.07,0.0,0.80167,0.00014,21.42708]
[1779465201523,26.74,76692.75,0.0,0.80108,0.00014,21.46418]
[1779465201660,26.74,76692.75,0.0,0.80108,0.00014,21.46418]
[1779465201709,26.74,76692.75,0.0,0.80108,0.00014,21.46418]
[1779465201761,26.74,76687.18,0.0,0.80032,0.00014,21.51187]
[1779465203270,26.75,76686.95,0.0,0.80029,0.00014,21.51391]
[1779465208703,26.75,76690.15,0.0,0.80071,0.00014,21.48721]
[1779465209091,26.75,76690.15,0.0,0.80071,0.00014,21.48721]
[1779465209115,26.75,76690.15,0.0,0.80071,0.00014,21.48721]
[1779465209270,26.75,76690.15,0.0,0.80071,0.00014,21.48721]
[1779465209653,26.75,76690.15,0.0,0.80071,0.00014,21.48721]
[1779465209708,26.75,76690.15,0.0,0.80071,0.00014,21.48721]
[1779465209770,26.75,76690.15,0.0,0.80071,0.00014,21.48721]
[1779465209754,26.75,76690.18,0.0,0.80072,0.00014,21.48707]
[1779465211724,26.75,76696.72,0.0,0.80162,0.00014,21.42807]
[1779465215747,26.75,76697.41,0.0,0.8017,0.00014,21.42279]
[1779465215770,26.75,76697.41,0.0,0.8017,0.00014,21.42279]
[1779465215798,26.75,76696.44,0.0,0.80157,0.00014,21.43128]
[1779465216284,26.75,76696.44,0.0,0.80157,0.00014,21.43128]
[1779465216335,26.75,76696.44,0.0,0.80157,0.00014,21.43128]
[1779465216522,26.75,76696.44,0.0,0.80157,0.00014,21.43128]
[1779465216759,26.75,76696.29,0.0,0.80155,0.00014,21.43275]
[1779465218065,26.75,76696.53,0.0,0.80158,0.00014,21.43089]
[1779465218269,26.75,76696.53,0.0,0.80158,0.00014,21.43089]
[1779465223808,26.75,76696.53,0.0,0.80156,0.00014,21.43202]
[1779465226966,26.75,76696.67,0.0,0.80157,0.00014,21.43118]
[1779465227020,26.75,76696.67,0.0,0.80157,0.00014,21.43118]
[1779465228313,26.75,76696.84,0.0,0.80159,0.00014,21.4301]
[1779465228365,26.75,76696.84,0.0,0.80159,0.00014,21.4301]
[1779465228524,26.75,76696.84,0.0,0.80159,0.00014,21.4301]
[1779465228573,26.75,76696.43,0.0,0.80153,0.00014,21.43379]
[1779465229270,26.75,76696.43,0.0,0.80153,0.00014,21.43379]
[1779465234885,26.75,76695.07,0.0,0.80133,0.00014,21.44645]
[1779465237830,26.76,76695.22,0.0,0.80135,0.00014,21.4455]
[1779465237882,26.76,76695.22,0.0,0.80135,0.00014,21.4455]
[1779465238998,26.76,76695.8,0.0,0.80142,0.00014,21.44088]
[1779465239022,26.76,76695.8,0.0,0.80142,0.00014,21.44088]
[1779465239053,26.76,76695.8,0.0,0.80142,0.00014,21.44088]
[1779465239144,26.76,76695.49,0.0,0.80138,0.00014,21.4435]
[1779465242343,26.76,76695.16,0.0,0.80133,0.00014,21.44629]
[1779465242518,26.76,76695.16,0.0,0.80133,0.00014,21.44629]
[1779465242557,26.76,76695.19,0.0,0.80134,0.00014,21.44597]
[1779465243750,26.76,76695.19,0.0,0.80134,0.00014,21.44597]
[1779465243802,26.76,76695.19,0.0,0.80134,0.00014,21.44597]
[1779465244769,26.76,76695.15,0.0,0.80133,0.00014,21.44628]
[1779465243948,26.76,76698.94,0.0,0.80185,0.00014,21.4139]
[1779465244955,26.76,76702.46,0.0,0.80232,0.00014,21.38381]
[1779465246328,26.76,76702.46,0.0,0.80232,0.00014,21.38381]
[1779465246382,26.76,76702.46,0.0,0.80232,0.00014,21.38381]
[1779465246519,26.76,76702.46,0.0,0.80232,0.00014,21.38381]
[1779465246620,26.76,76702.67,0.0,0.80235,0.00014,21.38207]
[1779465249851,26.76,76703.47,0.0,0.80246,0.00014,21.37532]
[1779465249990,26.76,76702.0,0.0,0.80226,0.00014,21.38795]
[1779465250997,26.76,76703.93,0.0,0.80252,0.00013,21.37149]
[1779465255027,26.76,76702.64,0.0,0.80234,0.00014,21.38271]
[1779465259054,26.76,76703.8,0.0,0.8025,0.00013,21.37293]
[1779465261428,26.76,76703.73,0.0,0.80249,0.00014,21.37356]
[1779465261480,26.76,76703.73,0.0,0.80249,0.00014,21.37356]
[1779465261525,26.76,76703.73,0.0,0.80249,0.00014,21.37356]
[1779465261624,26.76,76703.2,0.0,0.80241,0.00014,21.37817]
[1779465263083,26.76,76704.15,0.0,0.80254,0.00013,21.37007]
[1779465267397,26.76,76704.87,0.0,0.80264,0.00013,21.3635]
[1779465267448,26.76,76704.87,0.0,0.80264,0.00013,21.3635]
[1779465267523,26.76,76704.87,0.0,0.80264,0.00013,21.3635]
[1779465267600,26.76,76704.56,0.0,0.80261,0.00013,21.36588]
[1779465271139,26.76,76705.68,0.0,0.80278,0.00013,21.35311]
[1779465275396,26.76,76706.18,0.0,0.80284,0.00013,21.34898]
[1779465275448,26.76,76706.18,0.0,0.80284,0.00013,21.34898]
[1779465275522,26.76,76706.18,0.0,0.80284,0.00013,21.34898]
[1779465275735,26.76,76706.18,0.0,0.80284,0.00013,21.34898]
[1779465275775,26.76,76706.18,0.0,0.80284,0.00013,21.34898]
[1779465275836,26.76,76706.32,0.0,0.80286,0.00013,21.34792]
[1779465280202,26.76,76707.24,0.0,0.80299,0.00013,21.33943]
[1779465281209,26.76,76708.11,0.0,0.80311,0.00013,21.33186]
[1779465282064,26.76,76708.11,0.0,0.80311,0.00013,21.33186]
[1779465282115,26.76,76708.11,0.0,0.80311,0.00013,21.33186]
[1779465282273,26.76,76708.11,0.0,0.80311,0.00013,21.33186]
[1779465282279,26.76,76707.37,0.0,0.80301,0.00013,21.33808]
[1779465288260,26.75,76707.6,0.0,0.80305,0.00013,21.33538]
[1779465288914,26.75,76707.6,0.0,0.80305,0.00013,21.33538]
[1779465288966,26.75,76707.6,0.0,0.80305,0.00013,21.33538]
[1779465289021,26.75,76707.6,0.0,0.80305,0.00013,21.33538]
[1779465289282,26.75,76707.6,0.0,0.80305,0.00013,21.33538]
[1779465289288,26.75,76707.38,0.0,0.80303,0.00013,21.33713]
[1779465291275,26.75,76707.61,0.0,0.80306,0.00013,21.33517]
[1779465291280,26.75,76707.53,0.0,0.80305,0.00013,21.3356]
[1779465293294,26.75,76710.05,0.0,0.80339,0.00013,21.31376]
[1779465296315,26.75,76710.75,0.0,0.80349,0.00013,21.30746]
[1779465298383,26.75,76710.97,0.0,0.80352,0.00013,21.30548]
[1779465298486,26.75,76710.97,0.0,0.80352,0.00013,21.30548]
[1779465298521,26.75,76710.97,0.0,0.80352,0.00013,21.30548]
[1779465298587,26.75,76708.95,0.0,0.80325,0.00013,21.32268]
[1779465299336,26.75,76706.14,0.0,0.80288,0.00013,21.34662]
[1779465301350,26.75,76705.16,0.0,0.80275,0.00013,21.35471]
[1779465304371,26.75,76706.12,0.0,0.80289,0.00013,21.34603]
[1779465306385,26.75,76707.25,0.0,0.80304,0.00013,21.33609]
[1779465308474,26.75,76707.74,0.0,0.80311,0.00013,21.33177]
[1779465308519,26.75,76707.74,0.0,0.80311,0.00013,21.33177]
[1779465308668,26.75,76707.75,0.0,0.80311,0.00013,21.33157]
[1779465310815,26.75,76707.92,0.0,0.80314,0.00013,21.33]
[1779465311268,26.75,76707.94,0.0,0.80314,0.00013,21.32972]
[1779465311311,26.75,76707.94,0.0,0.80314,0.00013,21.32961]
[1779465314441,26.75,76708.69,0.0,0.80325,0.00013,21.32287]
[1779465316455,26.75,76709.8,0.0,0.8034,0.00013,21.31317]
[1779465321492,26.75,76710.34,0.0,0.80348,0.00013,21.30811]
[1779465322499,26.75,76711.45,0.0,0.80363,0.00013,21.29849]
[1779465323431,26.75,76711.45,0.0,0.80363,0.00013,21.29849]
[1779465323525,26.75,76711.45,0.0,0.80363,0.00013,21.29849]
[1779465323760,26.75,76712.12,0.0,0.80372,0.00013,21.29265]
[1779465324201,26.75,76712.12,0.0,0.80372,0.00013,21.29265]
[1779465325520,26.75,76713.87,0.0,0.80396,0.00013,21.27748]
[1779465327270,26.75,76713.67,0.0,0.80394,0.00013,21.27912]
[1779465327534,26.75,76713.96,0.0,0.80398,0.00013,21.27656]
[1779465330726,26.75,76714.38,0.0,0.80403,0.00013,21.27281]
[1779465330774,26.75,76714.38,0.0,0.80403,0.00013,21.27281]
[1779465330788,26.75,76714.38,0.0,0.80403,0.00013,21.27281]
[1779465330831,26.75,76715.99,0.0,0.80425,0.00013,21.25894]
[1779465331562,26.75,76715.3,0.0,0.80418,0.00013,21.26136]
[1779465332569,26.75,76714.15,0.0,0.80403,0.00013,21.27117]
[1779465333268,26.75,76714.15,0.0,0.80403,0.00013,21.27117]
[1779465333576,26.75,76711.98,0.0,0.80374,0.00013,21.2897]
[1779465334583,26.75,76710.68,0.0,0.80356,0.00013,21.30075]
[1779465336597,26.74,76709.28,0.0,0.80338,0.00013,21.31253]
[1779465337622,26.74,76709.28,0.0,0.80338,0.00013,21.31253]
[1779465337726,26.74,76709.28,0.0,0.80338,0.00013,21.31253]
[1779465337828,26.74,76708.34,0.0,0.80325,0.00013,21.32046]
[1779465338611,26.74,76706.94,0.0,0.80307,0.00013,21.33232]
[1779465339272,26.74,76706.94,0.0,0.80307,0.00013,21.33232]
[1779465341632,26.74,76705.54,0.0,0.80288,0.00013,21.34425]
[1779465342845,26.74,76705.54,0.0,0.80288,0.00013,21.34425]
[1779465342896,26.74,76705.54,0.0,0.80288,0.00013,21.34425]
[1779465342639,26.74,76706.57,0.0,0.80302,0.00013,21.33547]
[1779465343273,26.74,76706.57,0.0,0.80302,0.00013,21.33547]
[1779465343648,26.74,76707.76,0.0,0.80318,0.00013,21.32532]
[1779465347676,26.74,76709.98,0.0,0.80347,0.00013,21.30652]
[1779465348683,26.74,76711.59,0.0,0.80369,0.00013,21.2926]
[1779465353718,26.74,76711.44,0.0,0.80368,0.00013,21.29339]
[1779465355732,26.74,76712.13,0.0,0.80378,0.00013,21.28726]
[1779465360767,26.74,76710.69,0.0,0.80359,0.00013,21.29912]
[1779465361774,26.74,76709.86,0.0,0.80348,0.00013,21.30612]
[1779465366809,26.74,76709.66,0.0,0.80346,0.00013,21.30738]
[1779465369830,26.74,76710.39,0.0,0.80356,0.00013,21.30083]
[1779465374865,26.74,76713.03,0.0,0.80392,0.00013,21.27771]
[1779465379901,26.74,76712.74,0.0,0.80389,0.00013,21.27982]
[1779465381914,26.74,76715.65,0.0,0.80428,0.00013,21.2547]
[1779465382921,26.74,76716.58,0.0,0.80441,0.00013,21.24666]
[1779465384935,26.74,76717.81,0.0,0.80458,0.00013,21.23603]
[1779465387958,26.74,76715.83,0.0,0.80431,0.00013,21.25289]
[1779465392991,26.74,76715.77,0.0,0.80433,0.00013,21.24972]
[1779465393998,26.74,76716.59,0.0,0.80444,0.00013,21.24265]
[1779465395007,26.74,76717.61,0.0,0.80458,0.00013,21.23388]
[1779465398031,26.74,76718.6,0.0,0.80471,0.00013,21.22538]
[1779465399038,26.74,76719.61,0.0,0.80485,0.00013,21.21672]
[1779465401054,26.74,76720.27,0.0,0.80493,0.00013,21.2111]
[1779465402059,26.74,76719.82,0.0,0.80487,0.00013,21.215]
[1779465403066,26.74,76722.22,0.0,0.80519,0.00013,21.19442]
[1779465405081,26.74,76722.94,0.0,0.80529,0.00013,21.18836]
[1779465407096,26.74,76724.37,0.0,0.80548,0.00013,21.17622]
[1779465408103,26.74,76723.78,0.0,0.8054,0.00013,21.18137]
[1779465409111,26.74,76724.04,0.0,0.80543,0.00013,21.17902]
[1779465413138,26.74,76724.25,0.0,0.80547,0.00013,21.17676]
[1779465416159,26.74,76724.63,0.0,0.80553,0.00013,21.17316]
[1779465417166,26.74,76724.45,0.0,0.8055,0.00013,21.17461]
[1779465418173,26.74,76724.14,0.0,0.80546,0.00013,21.17717]
[1779465420187,26.74,76724.6,0.0,0.80553,0.00013,21.17301]
[1779465421193,26.74,76724.99,0.0,0.80558,0.00013,21.16956]
[1779465422201,26.74,76725.45,0.0,0.80564,0.00013,21.16551]
[1779465423209,26.74,76725.64,0.0,0.80567,0.00013,21.16379]
[1779465424216,26.74,76727.08,0.0,0.80586,0.00013,21.15133]
[1779465429251,26.74,76738.57,0.0,0.8074,0.00013,21.05233]
[1779465431265,26.74,76739.01,0.0,0.80746,0.00013,21.04857]
[1779465432271,26.74,76733.01,0.0,0.80666,0.00013,21.1003]
[1779465433279,26.74,76728.82,0.0,0.8061,0.00013,21.1364]
[1779465435293,26.74,76725.63,0.0,0.80567,0.00013,21.16376]
[1779465436301,26.74,76723.21,0.0,0.80535,0.00013,21.18449]
[1779465439322,26.74,76721.99,0.0,0.80518,0.00013,21.19504]
[1779465440329,26.74,76721.66,0.0,0.80514,0.00013,21.19784]
[1779465441336,26.74,76718.79,0.0,0.80476,0.00013,21.22244]
[1779465442343,26.74,76714.71,0.0,0.80421,0.00013,21.25739]
[1779465447379,26.74,76713.89,0.0,0.8041,0.00013,21.26445]
[1779465449393,26.74,76713.03,0.0,0.80398,0.00013,21.27181]
[1779465452414,26.74,76712.17,0.0,0.80389,0.00013,21.2757]
[1779465454428,26.74,76711.35,0.0,0.80378,0.00013,21.28267]
[1779465456443,26.74,76712.26,0.0,0.8039,0.00013,21.27478]
[1779465458457,26.74,76714.94,0.0,0.80427,0.00013,21.2517]
[1779465459464,26.74,76717.93,0.0,0.80467,0.00013,21.22601]
[1779465461478,26.73,76721.08,0.0,0.8051,0.00013,21.19857]
[1779465462485,26.73,76727.83,0.0,0.806,0.00013,21.14039]
[1779465464499,26.73,76730.53,0.0,0.80637,0.00013,21.11703]
[1779465469534,26.73,76727.26,0.0,0.80593,0.00013,21.14481]
[1779465474569,26.73,76728.21,0.0,0.80607,0.00013,21.13624]
[1779465479615,26.73,76728.65,0.0,0.80613,0.00013,21.13209]
[1779465481629,26.73,76725.12,0.0,0.80566,0.00013,21.16231]
[1779465482636,26.73,76722.09,0.0,0.80526,0.00013,21.18825]
[1779465483643,26.73,76720.6,0.0,0.80506,0.00013,21.20092]
[1779465484650,26.73,76721.17,0.0,0.80514,0.00013,21.19587]
[1779465485657,26.73,76720.52,0.0,0.80505,0.00013,21.20132]
[1779465487671,26.73,76720.1,0.0,0.805,0.00013,21.20465]
[1779465488678,26.73,76719.52,0.0,0.80492,0.00013,21.20949]
[1779465493713,26.73,76715.96,0.0,0.80446,0.00013,21.23937]
[1779465494720,26.73,76714.8,0.0,0.8043,0.00013,21.24916]
[1779465496734,26.73,76716.61,0.0,0.80455,0.00013,21.23325]
[1779465501768,26.73,76718.03,0.0,0.80474,0.00013,21.22106]
[1779465502776,26.73,76727.3,0.0,0.80599,0.00013,21.14124]
[1779465504790,26.73,76729.38,0.0,0.80627,0.00013,21.12328]
[1779465507816,26.73,76735.73,0.0,0.80711,0.00013,21.06857]
[1779465508103,26.73,76735.73,0.0,0.80711,0.00013,21.06857]
[1779465508376,26.73,76735.73,0.0,0.80711,0.00013,21.06857]
[1779465508822,26.73,76740.14,0.0,0.8077,0.00013,21.0304]
[1779465511723,26.73,76740.39,0.0,0.80774,0.00013,21.02799]
[1779465511843,26.73,76740.47,0.0,0.80777,0.00013,21.02372]
[1779465514866,26.73,76730.32,0.0,0.80643,0.00013,21.11081]
[1779465515873,26.73,76726.76,0.0,0.80595,0.00013,21.14125]
[1779465516880,26.73,76722.89,0.0,0.80544,0.00013,21.1743]
[1779465521257,26.72,76721.86,0.0,0.80531,0.00013,21.1829]
[1779465521269,26.72,76721.86,0.0,0.80531,0.00013,21.1829]
[1779465521308,26.72,76721.86,0.0,0.80531,0.00013,21.1829]
[1779465524935,26.72,76721.81,0.0,0.8053,0.00013,21.18303]
[1779465525891,26.72,76721.81,0.0,0.8053,0.00013,21.18303]
[1779465526019,26.72,76721.81,0.0,0.8053,0.00013,21.18303]
[1779465526105,26.72,76718.52,0.0,0.80486,0.00013,21.21123]
[1779465526950,26.72,76714.88,0.0,0.80438,0.00013,21.24238]
[1779465530978,26.72,76712.9,0.0,0.80412,0.00013,21.25878]
[1779465532223,26.72,76712.43,0.0,0.80406,0.00013,21.26264]
[1779465532240,26.72,76712.43,0.0,0.80406,0.00013,21.26264]
[1779465532268,26.72,76712.43,0.0,0.80406,0.00013,21.26264]
[1779465532992,26.72,76712.3,0.0,0.80404,0.00013,21.26357]
[1779465538027,26.72,76712.28,0.0,0.80405,0.00013,21.26308]
[1779465541049,26.72,76718.84,0.0,0.80494,0.00013,21.20638]
[1779465545302,26.72,76717.65,0.0,0.80478,0.00013,21.21624]
[1779465545353,26.72,76717.65,0.0,0.80478,0.00013,21.21624]
[1779465545519,26.72,76717.65,0.0,0.80478,0.00013,21.21624]
[1779465546084,26.72,76717.69,0.0,0.80479,0.00013,21.2157]
[1779465550112,26.72,76714.83,0.0,0.80442,0.00013,21.23953]
[1779465551119,26.72,76712.19,0.0,0.80407,0.00013,21.26199]
[1779465552113,26.72,76712.19,0.0,0.80407,0.00013,21.26199]
[1779465552126,26.72,76712.57,0.0,0.80412,0.00013,21.2585]
[1779465552165,26.72,76712.57,0.0,0.80412,0.00013,21.2585]
[1779465552272,26.72,76712.57,0.0,0.80412,0.00013,21.2585]
[1779465553133,26.72,76713.05,0.0,0.80419,0.00013,21.25435]
[1779465558170,26.72,76712.03,0.0,0.80405,0.00013,21.2629]
[1779465562198,26.72,76710.29,0.0,0.80382,0.00013,21.2776]
[1779465566038,26.72,76709.82,0.0,0.80376,0.00013,21.28147]
[1779465566063,26.72,76709.82,0.0,0.80376,0.00013,21.28147]
[1779465566039,26.72,76709.76,0.0,0.80376,0.00013,21.2818]
[1779465566269,26.72,76709.76,0.0,0.80376,0.00013,21.2818]
[1779465566370,26.72,76709.34,0.0,0.8037,0.00013,21.2854]
[1779465572268,26.71,76709.81,0.0,0.8038,0.00013,21.27673]
[1779465577303,26.71,76709.81,0.0,0.80383,0.00013,21.27522]
[1779465582342,26.71,76709.93,0.0,0.80387,0.00013,21.27267]
[1779465585308,26.71,76710.23,0.0,0.80391,0.00013,21.26948]
[1779465585356,26.71,76710.23,0.0,0.80391,0.00013,21.26948]
[1779465585522,26.71,76710.23,0.0,0.80391,0.00013,21.26948]
[1779465585534,26.71,76710.21,0.0,0.80392,0.00013,21.26905]
[1779465591405,26.7,76711.64,0.0,0.80414,0.00013,21.25525]
[1779465592664,26.7,76711.64,0.0,0.80414,0.00013,21.25525]
[1779465592711,26.7,76711.64,0.0,0.80414,0.00013,21.25525]
[1779465592770,26.7,76711.64,0.0,0.80414,0.00013,21.25525]
[1779465592808,26.7,76711.62,0.0,0.80414,0.00013,21.25484]
[1779465598454,26.7,76710.26,0.0,0.80398,0.00013,21.26504]
[1779465601475,26.7,76707.17,0.0,0.80359,0.00013,21.29018]
[1779465602482,26.7,76704.63,0.0,0.80325,0.00014,21.31171]
[1779465603489,26.7,76707.54,0.0,0.80364,0.00013,21.28659]
[1779465605091,26.7,76707.54,0.0,0.80364,0.00013,21.28659]
[1779465605145,26.7,76707.54,0.0,0.80364,0.00013,21.28659]
[1779465605122,26.7,76711.62,0.0,0.80421,0.00013,21.25073]
[1779465605273,26.7,76711.62,0.0,0.80421,0.00013,21.25073]
[1779465605503,26.7,76710.43,0.0,0.80405,0.00013,21.26096]
[1779465606509,26.69,76712.81,0.0,0.80437,0.00013,21.24005]
[1779465611545,26.69,76712.9,0.0,0.80441,0.00013,21.23767]
[1779465613053,26.69,76712.9,0.0,0.80441,0.00013,21.23767]
[1779465613075,26.69,76712.9,0.0,0.80441,0.00013,21.23767]
[1779465613175,26.69,76712.27,0.0,0.80433,0.00013,21.24256]
[1779465613272,26.69,76712.27,0.0,0.80433,0.00013,21.24256]
[1779465616580,26.69,76715.88,0.0,0.80483,0.00013,21.21086]
[1779465617571,26.69,76715.88,0.0,0.80483,0.00013,21.21086]
[1779465617694,26.69,76715.88,0.0,0.80483,0.00013,21.21086]
[1779465617775,26.69,76715.88,0.0,0.80483,0.00013,21.21086]
[1779465617874,26.69,76718.27,0.0,0.80516,0.00013,21.18978]
[1779465619601,26.69,76719.55,0.0,0.80533,0.00013,21.17836]
[1779465621615,26.69,76723.82,0.0,0.80592,0.00013,21.141]
[1779465622622,26.69,76726.51,0.0,0.80628,0.00013,21.11748]
[1779465623629,26.69,76728.94,0.0,0.80661,0.00013,21.09621]
[1779465624636,26.69,76733.35,0.0,0.8072,0.00013,21.05788]
[1779465626650,26.68,76734.94,0.0,0.80742,0.00013,21.04369]
[1779465628080,26.68,76734.94,0.0,0.80742,0.00013,21.04369]
[1779465628132,26.68,76734.94,0.0,0.80742,0.00013,21.04369]
[1779465628172,26.68,76734.51,0.0,0.80737,0.00013,21.04718]
[1779465628270,26.68,76734.51,0.0,0.80737,0.00013,21.04718]
[1779465629671,26.68,76737.41,0.0,0.80776,0.00013,21.02171]
[1779465631686,26.68,76732.04,0.0,0.80707,0.00013,21.06424]
[1779465632693,26.68,76727.77,0.0,0.80651,0.00013,21.10083]
[1779465633700,26.68,76725.92,0.0,0.80626,0.00013,21.1165]
[1779465635132,26.68,76725.92,0.0,0.80626,0.00013,21.1165]
[1779465635185,26.68,76725.92,0.0,0.80626,0.00013,21.1165]
[1779465635216,26.68,76725.7,0.0,0.80624,0.00013,21.1181]
[1779465635270,26.68,76725.7,0.0,0.80624,0.00013,21.1181]
[1779465636721,26.68,76720.1,0.0,0.8055,0.00013,21.16576]
[1779465637728,26.68,76718.28,0.0,0.80526,0.00013,21.18108]
[1779465642766,26.68,76717.96,0.0,0.80524,0.00013,21.18208]
[1779465643779,26.68,76708.99,0.0,0.80403,0.00013,21.25926]
[1779465644589,26.68,76708.99,0.0,0.80403,0.00013,21.25926]
[1779465644791,26.68,76708.55,0.0,0.80398,0.00013,21.26269]
[1779465645787,26.67,76707.28,0.0,0.80382,0.00013,21.27312]
[1779465646794,26.67,76700.19,0.0,0.80286,0.00014,21.33394]
[1779465647560,26.67,76700.19,0.0,0.80286,0.00014,21.33394]
[1779465647801,26.67,76708.0,0.0,0.80392,0.00013,21.26669]
[1779465648808,26.67,76708.78,0.0,0.80402,0.00013,21.25991]
[1779465650773,26.67,76709.31,0.0,0.8041,0.00013,21.25528]
[1779465650817,26.67,76709.31,0.0,0.8041,0.00013,21.25528]
[1779465651024,26.67,76709.31,0.0,0.8041,0.00013,21.25528]
[1779465651120,26.67,76709.09,0.0,0.80407,0.00013,21.25711]
[1779465653539,26.67,76709.21,0.0,0.80409,0.00013,21.25594]
[1779465653843,26.67,76709.18,0.0,0.80408,0.00013,21.25613]
[1779465656864,26.67,76710.74,0.0,0.8043,0.00013,21.24252]
[1779465657456,26.67,76710.74,0.0,0.8043,0.00013,21.24252]
[1779465657523,26.67,76710.74,0.0,0.8043,0.00013,21.24252]
[1779465657568,26.67,76710.74,0.0,0.8043,0.00013,21.24252]
[1779465657773,26.67,76710.74,0.0,0.8043,0.00013,21.24252]
[1779465657871,26.67,76710.3,0.0,0.80424,0.00013,21.24625]
[1779465658878,26.67,76712.39,0.0,0.80452,0.00013,21.22821]
[1779465659885,26.67,76714.55,0.0,0.80481,0.00013,21.20958]
[1779465660892,26.67,76716.75,0.0,0.80511,0.00013,21.19062]
[1779465663211,26.67,76716.91,0.0,0.80513,0.00013,21.18925]
[1779465662906,26.67,76718.35,0.0,0.80532,0.00013,21.17685]
[1779465663261,26.67,76718.35,0.0,0.80532,0.00013,21.17685]
[1779465663277,26.67,76718.35,0.0,0.80532,0.00013,21.17685]
[1779465663913,26.67,76718.82,0.0,0.80539,0.00013,21.17282]
[1779465668953,26.67,76719.55,0.0,0.80549,0.00013,21.16623]
[1779465670227,26.67,76717.37,0.0,0.8052,0.00013,21.18484]
[1779465671437,26.67,76717.37,0.0,0.8052,0.00013,21.18484]
[1779465671521,26.67,76717.37,0.0,0.8052,0.00013,21.18484]
[1779465671557,26.67,76717.37,0.0,0.8052,0.00013,21.18484]
[1779465671584,26.67,76714.6,0.0,0.80483,0.00013,21.20833]
[1779465673656,26.67,76714.72,0.0,0.80485,0.00013,21.20708]
[1779465673773,26.67,76714.72,0.0,0.80485,0.00013,21.20708]
[1779465673831,26.67,76714.91,0.0,0.80491,0.00013,21.20329]
[1779465676003,26.66,76719.2,0.0,0.80558,0.00013,21.16026]
[1779465677009,26.65,76721.81,0.0,0.80595,0.00013,21.13622]
[1779465677899,26.65,76721.81,0.0,0.80595,0.00013,21.13622]
[1779465677952,26.65,76721.81,0.0,0.80595,0.00013,21.13622]
[1779465678025,26.65,76721.81,0.0,0.80595,0.00013,21.13622]
[1779465678057,26.65,76727.74,0.0,0.80676,0.00013,21.08381]
[1779465679024,26.65,76731.0,0.0,0.80721,0.00013,21.05504]
[1779465683052,26.65,76733.04,0.0,0.8075,0.00013,21.03638]
[1779465685026,26.65,76733.86,0.0,0.80764,0.00013,21.02716]
[1779465685074,26.65,76733.86,0.0,0.80764,0.00013,21.02716]
[1779465685274,26.65,76733.86,0.0,0.80764,0.00013,21.02716]
[1779465685371,26.65,76735.5,0.0,0.80786,0.00013,21.01278]
[1779465688087,26.64,76737.48,0.0,0.80813,0.00013,20.99513]
[1779465689094,26.64,76741.23,0.0,0.80863,0.00013,20.96253]
[1779465690574,26.64,76741.23,0.0,0.80863,0.00013,20.96253]
[1779465690632,26.64,76741.23,0.0,0.80863,0.00013,20.96253]
[1779465690773,26.64,76741.23,0.0,0.80863,0.00013,20.96253]
[1779465690850,26.64,76741.3,0.0,0.80864,0.00013,20.96181]
[1779465691207,26.64,76741.3,0.0,0.80864,0.00013,20.96181]
[1779465692115,26.64,76743.92,0.0,0.80902,0.00013,20.93545]
[1779465693530,26.64,76743.92,0.0,0.80902,0.00013,20.93545]
[1779465693630,26.64,76744.43,0.0,0.80908,0.00013,20.93117]
[1779465697149,26.64,76754.35,0.0,0.81039,0.00013,20.84573]
[1779465698517,26.64,76754.35,0.0,0.81039,0.00013,20.84573]
[1779465698569,26.64,76754.35,0.0,0.81039,0.00013,20.84573]
[1779465698769,26.64,76754.35,0.0,0.81039,0.00013,20.84573]
[1779465698793,26.65,76755.92,0.0,0.81059,0.00013,20.83236]
[1779465699875,26.65,76756.71,0.0,0.81069,0.00013,20.82577]
[1779465699924,26.65,76756.71,0.0,0.81069,0.00013,20.82577]
[1779465700026,26.65,76756.71,0.0,0.81069,0.00013,20.82577]
[1779465700171,26.65,76756.92,0.0,0.81072,0.00013,20.82422]
[1779465702185,26.65,76759.17,0.0,0.81101,0.00013,20.80525]
[1779465703192,26.65,76756.72,0.0,0.81068,0.00013,20.82681]
[1779465704199,26.65,76754.62,0.0,0.8104,0.00013,20.84508]
[1779465704994,26.65,76754.62,0.0,0.8104,0.00013,20.84508]
[1779465705020,26.65,76754.62,0.0,0.8104,0.00013,20.84508]
[1779465705371,26.65,76754.62,0.0,0.8104,0.00013,20.84508]
[1779465705472,26.65,76755.05,0.0,0.81046,0.00013,20.84139]
[1779465706213,26.65,76752.09,0.0,0.81006,0.00013,20.8671]
[1779465707553,26.65,76752.09,0.0,0.81006,0.00013,20.8671]
[1779465707651,26.65,76751.84,0.0,0.81003,0.00013,20.86928]
[1779465710799,26.65,76756.52,0.0,0.81065,0.00013,20.82875]
[1779465711262,26.65,76756.52,0.0,0.81065,0.00013,20.82875]
[1779465711270,26.65,76756.52,0.0,0.81065,0.00013,20.82875]
[1779465711363,26.65,76758.24,0.0,0.81087,0.00013,20.8139]
[1779465712255,26.65,76761.33,0.0,0.81128,0.00013,20.78717]
[1779465713660,26.65,76761.33,0.0,0.81128,0.00013,20.78717]
[1779465715525,26.65,76762.95,0.0,0.81149,0.00013,20.77335]
[1779465715622,26.65,76763.09,0.0,0.81151,0.00013,20.77227]
[1779465718297,26.65,76767.82,0.0,0.81213,0.00013,20.73138]
[1779465719343,26.65,76767.82,0.0,0.81213,0.00013,20.73138]
[1779465719387,26.65,76767.82,0.0,0.81213,0.00013,20.73138]
[1779465719526,26.65,76767.82,0.0,0.81213,0.00013,20.73138]
[1779465719570,26.65,76770.86,0.0,0.81253,0.00013,20.70493]
[1779465720311,26.65,76774.6,0.0,0.81302,0.00013,20.67241]
[1779465721318,26.65,76776.69,0.0,0.81329,0.00013,20.65427]
[1779465722325,26.65,76780.25,0.0,0.81376,0.00013,20.62335]
[1779465723332,26.65,76781.98,0.0,0.81398,0.00013,20.60839]
[1779465724342,26.65,76788.61,0.0,0.81484,0.00013,20.55077]
[1779465725349,26.65,76792.95,0.0,0.81541,0.00013,20.51291]
[1779465726852,26.65,76792.95,0.0,0.81541,0.00013,20.51291]
[1779465726356,26.65,76791.43,0.0,0.81521,0.00013,20.52615]
[1779465726945,26.65,76791.43,0.0,0.81521,0.00013,20.52615]
[1779465727524,26.65,76791.43,0.0,0.81521,0.00013,20.52615]
[1779465727620,26.65,76791.48,0.0,0.81522,0.00013,20.52568]
[1779465729377,26.65,76789.75,0.0,0.81499,0.00013,20.54067]
[1779465730715,26.65,76789.75,0.0,0.81499,0.00013,20.54067]
[1779465730755,26.65,76789.75,0.0,0.81499,0.00013,20.54067]
[1779465730879,26.65,76785.9,0.0,0.81449,0.00013,20.57414]
[1779465731524,26.65,76785.9,0.0,0.81449,0.00013,20.57414]
[1779465733405,26.65,76789.02,0.0,0.81491,0.00013,20.54665]
[1779465735419,26.65,76791.58,0.0,0.81524,0.00013,20.52417]
[1779465736630,26.65,76791.58,0.0,0.81524,0.00013,20.52417]
[1779465736671,26.65,76792.47,0.0,0.81536,0.00013,20.51635]
[1779465737948,26.65,76792.29,0.0,0.81533,0.00013,20.51787]
[1779465738439,26.65,76791.92,0.0,0.81529,0.00013,20.52104]
[1779465739447,26.65,76794.01,0.0,0.81556,0.00013,20.50276]
[1779465740454,26.65,76794.69,0.0,0.81565,0.00013,20.49679]
[1779465743475,26.65,76792.71,0.0,0.81539,0.00013,20.51397]
[1779465744482,26.65,76790.44,0.0,0.8151,0.00013,20.5337]
[1779465747504,26.65,76791.36,0.0,0.81522,0.00013,20.52544]
[1779465749517,26.65,76792.23,0.0,0.81534,0.00013,20.5177]
[1779465750524,26.65,76791.12,0.0,0.81519,0.00013,20.52729]
[1779465751530,26.65,76792.79,0.0,0.81545,0.00013,20.50836]
[1779465752538,26.64,76794.92,0.0,0.81573,0.00013,20.48906]
[1779465753545,26.64,76798.2,0.0,0.81617,0.00013,20.46003]
[1779465754552,26.64,76799.02,0.0,0.81627,0.00013,20.45284]
[1779465757573,26.64,76800.54,0.0,0.81646,0.00013,20.43987]
[1779465758579,26.64,76801.93,0.0,0.81664,0.00013,20.42801]
[1779465760593,26.65,76803.08,0.0,0.81678,0.00013,20.41887]
[1779465761601,26.65,76803.3,0.0,0.8168,0.00013,20.41751]
[1779465762609,26.65,76804.69,0.0,0.81697,0.00013,20.406]
[1779465763615,26.65,76804.62,0.0,0.81698,0.00013,20.40505]
[1779465764928,26.65,76804.62,0.0,0.81698,0.00013,20.40505]
[1779465764843,26.64,76804.87,0.0,0.81702,0.00013,20.40249]
[1779465765522,26.64,76804.87,0.0,0.81702,0.00013,20.40249]
[1779465765896,26.64,76805.53,0.0,0.81711,0.00013,20.39658]
[1779465767642,26.64,76802.87,0.0,0.81677,0.00013,20.41953]
[1779465768650,26.64,76799.75,0.0,0.81636,0.00013,20.44659]
[1779465769657,26.64,76796.91,0.0,0.816,0.00013,20.47118]
[1779465770664,26.64,76797.57,0.0,0.81609,0.00013,20.4652]
[1779465771671,26.64,76798.58,0.0,0.81622,0.00013,20.45617]
[1779465772678,26.64,76800.3,0.0,0.81645,0.00013,20.44096]
[1779465773684,26.64,76802.2,0.0,0.8167,0.00013,20.42418]
[1779465774692,26.64,76804.63,0.0,0.81701,0.00013,20.40283]
[1779465775699,26.64,76805.91,0.0,0.81718,0.00013,20.39131]
[1779465780734,26.64,76805.18,0.0,0.81711,0.00013,20.39604]
[1779465781744,26.64,76800.3,0.0,0.81648,0.00013,20.43851]
[1779465782748,26.64,76799.61,0.0,0.8164,0.00013,20.44435]
[1779465783755,26.64,76801.38,0.0,0.81663,0.00013,20.42871]
[1779465784761,26.64,76801.04,0.0,0.81659,0.00013,20.43151]
[1779465785769,26.64,76800.6,0.0,0.81653,0.00013,20.43517]
[1779465786775,26.64,76800.94,0.0,0.81658,0.00013,20.43202]
[1779465788790,26.64,76800.4,0.0,0.81651,0.00013,20.43636]
[1779465789797,26.64,76798.76,0.0,0.81631,0.00013,20.45049]
[1779465790804,26.64,76790.04,0.0,0.81517,0.00013,20.52636]
[1779465791811,26.63,76793.48,0.0,0.81563,0.00013,20.49615]
[1779465792818,26.63,76795.21,0.0,0.81585,0.00013,20.48075]
[1779465795839,26.63,76796.18,0.0,0.81599,0.00013,20.47152]
[1779465796845,26.63,76800.52,0.0,0.81656,0.00013,20.43339]
[1779465797853,26.63,76800.97,0.0,0.81662,0.00013,20.42921]
[1779465798860,26.63,76801.43,0.0,0.81669,0.00013,20.42478]
[1779465799867,26.63,76802.69,0.0,0.81685,0.00013,20.41337]
[1779465800874,26.63,76801.37,0.0,0.81669,0.00013,20.4245]
[1779465801881,26.63,76798.99,0.0,0.81639,0.00013,20.44489]
[1779465802888,26.63,76798.27,0.0,0.8163,0.00013,20.45101]
[1779465803895,26.63,76796.39,0.0,0.81605,0.00013,20.46723]
[1779465804902,26.63,76793.99,0.0,0.81575,0.00013,20.48798]
[1779465805909,26.63,76794.89,0.0,0.81587,0.00013,20.47991]
[1779465806916,26.63,76795.66,0.0,0.81597,0.00013,20.47294]
[1779465807923,26.63,76796.52,0.0,0.81608,0.00013,20.4652]
[1779465808930,26.63,76797.1,0.0,0.81616,0.00013,20.45991]
[1779465811953,26.63,76798.88,0.0,0.81643,0.00013,20.44024]
[1779465812959,26.63,76803.77,0.0,0.81706,0.00013,20.39712]
[1779465814973,26.62,76804.78,0.0,0.8172,0.00013,20.38779]
[1779465815980,26.62,76804.64,0.0,0.81718,0.00013,20.38901]
[1779465816988,26.62,76804.57,0.0,0.81719,0.00013,20.38891]
[1779465817995,26.62,76804.5,0.0,0.81718,0.00013,20.38917]
[1779465819002,26.62,76802.77,0.0,0.81696,0.00013,20.40415]
[1779465820011,26.62,76800.68,0.0,0.81669,0.00013,20.42226]
[1779465821025,26.62,76801.07,0.0,0.81675,0.00013,20.41846]
[1779465822032,26.62,76800.54,0.0,0.81668,0.00013,20.42269]
[1779465823039,26.62,76800.96,0.0,0.81674,0.00013,20.41863]
[1779465824046,26.62,76801.44,0.0,0.81681,0.00013,20.41404]
[1779465825053,26.62,76801.12,0.0,0.81677,0.00013,20.41668]
[1779465827067,26.62,76802.19,0.0,0.81692,0.00013,20.40701]
[1779465828074,26.62,76801.75,0.0,0.81686,0.00013,20.41071]
[1779465829081,26.62,76802.91,0.0,0.81701,0.00013,20.40042]
[1779465830088,26.62,76803.08,0.0,0.81704,0.00013,20.3988]
[1779465832102,26.62,76803.31,0.0,0.81707,0.00013,20.39652]
[1779465833109,26.62,76804.62,0.0,0.81724,0.00013,20.38494]
[1779465834116,26.62,76804.11,0.0,0.81718,0.00013,20.38928]
[1779465835123,26.62,76803.43,0.0,0.81709,0.00013,20.39509]
[1779465836130,26.62,76803.6,0.0,0.81712,0.00013,20.39348]
[1779465839150,26.62,76803.25,0.0,0.81708,0.00013,20.3957]
[1779465840158,26.62,76801.91,0.0,0.81691,0.00013,20.40705]
[1779465841170,26.61,76802.24,0.0,0.81696,0.00013,20.40379]
[1779465842886,26.61,76802.62,0.0,0.81702,0.00013,20.40011]
[1779465844191,26.61,76804.02,0.0,0.81721,0.00013,20.38714]
[1779465845197,26.61,76805.55,0.0,0.81741,0.00013,20.37342]
[1779465850233,26.61,76805.35,0.0,0.81741,0.00013,20.37354]
[1779465851240,26.61,76804.37,0.0,0.81729,0.00013,20.38178]
[1779465852246,26.61,76804.56,0.0,0.81732,0.00013,20.37977]
[1779465853254,26.61,76805.02,0.0,0.81738,0.00013,20.37541]
[1779465854261,26.61,76804.78,0.0,0.81735,0.00013,20.37717]
[1779465855268,26.61,76804.84,0.0,0.81737,0.00013,20.37631]
[1779465856275,26.61,76805.5,0.0,0.81746,0.00013,20.3702]
[1779465857282,26.61,76804.7,0.0,0.81736,0.00013,20.37687]
[1779465858289,26.6,76804.51,0.0,0.81734,0.00013,20.3782]
[1779465859296,26.6,76804.8,0.0,0.81738,0.00013,20.37533]
[1779465860303,26.6,76804.59,0.0,0.81736,0.00013,20.37684]
[1779465861310,26.6,76804.73,0.0,0.81738,0.00013,20.37528]
[1779465862317,26.6,76804.86,0.0,0.8174,0.00013,20.37382]
[1779465863325,26.6,76804.41,0.0,0.81735,0.00013,20.37743]
[1779465864332,26.6,76804.2,0.0,0.81733,0.00013,20.37894]
[1779465865338,26.6,76804.66,0.0,0.81739,0.00013,20.37459]
[1779465866346,26.6,76804.62,0.0,0.81739,0.00013,20.37462]
[1779465867353,26.6,76804.66,0.0,0.8174,0.00013,20.37395]
[1779465868360,26.6,76803.84,0.0,0.8173,0.00013,20.3808]
[1779465869367,26.6,76808.64,0.0,0.81792,0.00013,20.33848]
[1779465874404,26.6,76812.36,0.0,0.81844,0.00013,20.30129]
[1779465876418,26.6,76805.93,0.0,0.81762,0.00013,20.35713]
[1779465878432,26.6,76802.12,0.0,0.81713,0.00013,20.38994]
[1779465879439,26.6,76801.12,0.0,0.81701,0.00013,20.39839]
[1779465880446,26.59,76802.41,0.0,0.81718,0.00013,20.3868]
[1779465881453,26.59,76802.17,0.0,0.81715,0.00013,20.38862]
[1779465883467,26.59,76802.62,0.0,0.81722,0.00013,20.38413]
[1779465885482,26.59,76802.81,0.0,0.81725,0.00013,20.38194]
[1779465886488,26.59,76803.62,0.0,0.81736,0.00013,20.37459]
[1779465887495,26.59,76802.82,0.0,0.81726,0.00013,20.38135]
[1779465888524,26.59,76800.85,0.0,0.81701,0.00013,20.39833]
[1779465889526,26.59,76797.92,0.0,0.81663,0.00013,20.42368]
[1779465890533,26.59,76797.15,0.0,0.81654,0.00013,20.43011]
[1779465891540,26.59,76796.67,0.0,0.81648,0.00013,20.43422]
[1779465893557,26.59,76790.54,0.0,0.81568,0.00013,20.4876]
[1779465894564,26.59,76789.06,0.0,0.81549,0.00013,20.50036]
[1779465897871,26.59,76788.6,0.0,0.81544,0.00013,20.50399]
[1779465897965,26.59,76785.82,0.0,0.81508,0.00013,20.52808]
[1779465898592,26.59,76783.27,0.0,0.81475,0.00013,20.55011]
[1779465899978,26.59,76783.27,0.0,0.81475,0.00013,20.55011]
[1779465900884,26.59,76783.66,0.0,0.8148,0.00013,20.54645]
[1779465900986,26.59,76785.44,0.0,0.81504,0.00013,20.53066]
[1779465901613,26.59,76790.75,0.0,0.81573,0.00013,20.48403]
[1779465902620,26.59,76792.29,0.0,0.81594,0.00013,20.4704]
[1779465903627,26.59,76794.37,0.0,0.81621,0.00013,20.45206]
[1779465904965,26.59,76793.53,0.0,0.8161,0.00013,20.45927]
[1779465905641,26.59,76792.21,0.0,0.81593,0.00013,20.47067]
[1779465906648,26.59,76791.43,0.0,0.81583,0.00013,20.47732]
[1779465908662,26.59,76790.49,0.0,0.81572,0.00013,20.48519]
[1779465909669,26.58,76787.51,0.0,0.81533,0.00013,20.51105]
[1779465910676,26.58,76788.51,0.0,0.81546,0.00013,20.50209]
[1779465911683,26.58,76787.0,0.0,0.81527,0.00013,20.51508]
[1779465917725,26.58,76786.27,0.0,0.81519,0.00013,20.52008]
[1779465922760,26.58,76786.7,0.0,0.81527,0.00013,20.51517]
[1779465925781,26.58,76787.52,0.0,0.81539,0.00013,20.50689]
[1779465926789,26.58,76784.74,0.0,0.81503,0.00013,20.53075]
[1779465927796,26.58,76769.86,0.0,0.81309,0.00013,20.66016]
[1779465928803,26.58,76767.21,0.0,0.81275,0.00013,20.68308]
[1779465929809,26.58,76769.87,0.0,0.8131,0.00013,20.65965]
[1779465933838,26.57,76768.05,0.0,0.81289,0.00013,20.67127]
[1779465938873,26.57,76764.11,0.0,0.81238,0.00013,20.70526]
[1779465939880,26.57,76760.14,0.0,0.81186,0.00013,20.73961]
[1779465940887,26.57,76750.71,0.0,0.81062,0.00013,20.82141]
[1779465941894,26.57,76747.07,0.0,0.81014,0.00013,20.85269]
[1779465945922,26.57,76745.54,0.0,0.80996,0.00013,20.86429]
[1779465947936,26.57,76736.95,0.0,0.80883,0.00013,20.93807]
[1779465948943,26.56,76728.12,0.0,0.8077,0.00013,21.01166]
[1779465949949,26.56,76720.54,0.0,0.80668,0.00013,21.0772]
[1779465953129,26.56,76722.06,0.0,0.80689,0.00013,21.06352]
[1779465953181,26.56,76722.74,0.0,0.80699,0.00013,21.05738]
[1779465953269,26.56,76722.74,0.0,0.80699,0.00013,21.05738]
[1779465953978,26.56,76722.12,0.0,0.80691,0.00013,21.06253]
[1779465959013,26.56,76723.23,0.0,0.80707,0.00013,21.05181]
[1779465961040,26.56,76725.72,0.0,0.80741,0.00013,21.02981]
[1779465964076,26.56,76723.74,0.0,0.80717,0.00013,21.0456]
[1779465965083,26.56,76718.4,0.0,0.80646,0.00013,21.09151]
[1779465967099,26.55,76722.79,0.0,0.80705,0.00013,21.05305]
[1779465968106,26.55,76734.57,0.0,0.80864,0.00013,20.95016]
[1779465969113,26.55,76741.47,0.0,0.80957,0.00013,20.88958]
[1779465970127,26.55,76742.45,0.0,0.80971,0.00013,20.88057]
[1779465971134,26.55,76747.42,0.0,0.81037,0.00013,20.83692]
[1779465976169,26.55,76748.83,0.0,0.81059,0.00013,20.82249]
[1779465977176,26.55,76750.35,0.0,0.8108,0.00013,20.80891]
[1779465978183,26.55,76752.56,0.0,0.8111,0.00013,20.78934]
[1779465983218,26.54,76752.09,0.0,0.81105,0.00013,20.79238]
[1779465988253,26.54,76753.16,0.0,0.8112,0.00013,20.78267]
[1779465989260,26.54,76754.66,0.0,0.8114,0.00013,20.76954]
[1779465991274,26.54,76752.92,0.0,0.81119,0.00013,20.78114]
[1779465993288,26.54,76750.48,0.0,0.81087,0.00013,20.80204]
[1779465994295,26.54,76747.67,0.0,0.8105,0.00013,20.82652]
[1779465995302,26.54,76746.17,0.0,0.81031,0.00013,20.83891]
[1779465996310,26.54,76747.91,0.0,0.81055,0.00013,20.8234]
[1779465997317,26.54,76746.28,0.0,0.81034,0.00013,20.83725]
[1779465998324,26.54,76744.79,0.0,0.81014,0.00013,20.84985]
[1779466003359,26.54,76744.18,0.0,0.81009,0.00013,20.85325]
[1779466008394,26.53,76743.8,0.0,0.81007,0.00013,20.85466]
[1779466013430,26.53,76743.2,0.0,0.81002,0.00013,20.85794]
[1779466018465,26.53,76740.98,0.0,0.80975,0.00013,20.87534]
[1779466019472,26.53,76734.65,0.0,0.80891,0.00013,20.93007]
[1779466020479,26.53,76730.1,0.0,0.80831,0.00013,20.9692]
[1779466022493,26.52,76728.35,0.0,0.80809,0.00013,20.98346]
[1779466026521,26.52,76726.18,0.0,0.80783,0.00013,21.0004]
[1779466027528,26.51,76723.85,0.0,0.80756,0.00013,21.01749]
[1779466028535,26.51,76720.31,0.0,0.80709,0.00013,21.04791]
[1779466032563,26.51,76718.18,0.0,0.80681,0.00013,21.06574]
[1779466035584,26.51,76722.61,0.0,0.80742,0.00013,21.02677]
[1779466036591,26.51,76727.43,0.0,0.80807,0.00013,20.98476]
[1779466037598,26.51,76729.35,0.0,0.80832,0.00013,20.96801]
[1779466041626,26.51,76731.3,0.0,0.80859,0.00013,20.95097]
[1779466046688,26.51,76730.8,0.0,0.80852,0.00013,20.95525]
[1779466049709,26.51,76726.13,0.0,0.8079,0.00013,20.99583]
[1779466050716,26.51,76722.47,0.0,0.8074,0.00013,21.02757]
[1779466054744,26.51,76718.77,0.0,0.80694,0.00013,21.05587]
[1779466057765,26.51,76716.89,0.0,0.80669,0.00013,21.07178]
[1779466061793,26.51,76719.59,0.0,0.80706,0.00013,21.04773]
[1779466065821,26.51,76722.32,0.0,0.80744,0.00013,21.02351]
[1779466066828,26.51,76725.47,0.0,0.80786,0.00013,20.99603]
[1779466067835,26.51,76729.97,0.0,0.80847,0.00013,20.95661]
[1779466072870,26.51,76729.46,0.0,0.80842,0.00013,20.95992]
[1779466074971,26.51,76729.77,0.0,0.80846,0.00013,20.95699]
[1779466075891,26.5,76713.86,0.0,0.80633,0.00013,21.09482]
[1779466076897,26.5,76716.62,0.0,0.8067,0.00013,21.07067]
[1779466077519,26.5,76716.62,0.0,0.8067,0.00013,21.07067]
[1779466077547,26.5,76716.62,0.0,0.8067,0.00013,21.07067]
[1779466077599,26.5,76716.62,0.0,0.8067,0.00013,21.07067]
[1779466077770,26.5,76716.62,0.0,0.8067,0.00013,21.07067]
[1779466077905,26.5,76715.24,0.0,0.80652,0.00013,21.0825]
[1779466081528,26.5,76715.1,0.0,0.80651,0.00013,21.0832]
[1779466081580,26.5,76715.1,0.0,0.80651,0.00013,21.0832]
[1779466081770,26.5,76715.1,0.0,0.80651,0.00013,21.0832]
[1779466086968,26.5,76717.22,0.0,0.80681,0.00013,21.06381]
[1779466089356,26.5,76715.97,0.0,0.80665,0.00013,21.07435]
[1779466089407,26.5,76715.97,0.0,0.80665,0.00013,21.07435]
[1779466089521,26.5,76715.97,0.0,0.80665,0.00013,21.07435]
[1779466094383,26.5,76715.98,0.0,0.80666,0.00013,21.07342]
[1779466094415,26.5,76715.98,0.0,0.80666,0.00013,21.07342]
[1779466094523,26.5,76715.98,0.0,0.80666,0.00013,21.07342]
[1779466096032,26.5,76705.74,0.0,0.80528,0.00014,21.16209]
[1779466096472,26.5,76705.74,0.0,0.80528,0.00014,21.16209]
[1779466096523,26.5,76705.74,0.0,0.80528,0.00014,21.16209]
[1779466096769,26.5,76705.74,0.0,0.80528,0.00014,21.16209]
[1779466099052,26.5,76697.63,0.0,0.80419,0.00014,21.23196]
[1779466099827,26.5,76697.63,0.0,0.80419,0.00014,21.23196]
[1779466099882,26.5,76697.63,0.0,0.80419,0.00014,21.23196]
[1779466100023,26.5,76697.63,0.0,0.80419,0.00014,21.23196]
[1779466102172,26.5,76694.6,0.0,0.80378,0.00014,21.25779]
[1779466102272,26.5,76694.6,0.0,0.80378,0.00014,21.25779]
[1779466102273,26.5,76689.92,0.0,0.80315,0.00014,21.29808]
[1779466103478,26.5,76693.37,0.0,0.80362,0.00014,21.26799]
[1779466104088,26.5,76698.79,0.0,0.80436,0.00014,21.22086]
[1779466106365,26.5,76699.77,0.0,0.8045,0.00014,21.21208]
[1779466106417,26.5,76699.77,0.0,0.8045,0.00014,21.21208]
[1779466106520,26.5,76699.77,0.0,0.8045,0.00014,21.21208]
[1779466108301,26.5,76701.36,0.0,0.80472,0.00014,21.19802]
[1779466108352,26.5,76701.36,0.0,0.80472,0.00014,21.19802]
[1779466108524,26.5,76701.36,0.0,0.80472,0.00014,21.19802]
[1779466113001,26.49,76700.83,0.0,0.80468,0.00014,21.1981]
[1779466113026,26.49,76700.83,0.0,0.80468,0.00014,21.1981]
[1779466113054,26.49,76700.83,0.0,0.80468,0.00014,21.1981]
[1779466114293,26.49,76701.04,0.0,0.80472,0.00014,21.19593]
[1779466114521,26.49,76699.76,0.0,0.80455,0.00014,21.20671]
[1779466117179,26.49,76706.89,0.0,0.80553,0.00014,21.14388]
[1779466118193,26.49,76706.89,0.0,0.80553,0.00014,21.14388]
[1779466118245,26.49,76706.89,0.0,0.80553,0.00014,21.14388]
[1779466118275,26.49,76706.89,0.0,0.80553,0.00014,21.14388]
[1779466118294,26.49,76711.18,0.0,0.80611,0.00014,21.10633]
[1779466120200,26.49,76706.08,0.0,0.80543,0.00014,21.15051]
[1779466121207,26.49,76699.04,0.0,0.80447,0.00014,21.21152]
[1779466121456,26.49,76699.04,0.0,0.80447,0.00014,21.21152]
[1779466121508,26.49,76699.04,0.0,0.80447,0.00014,21.21152]
[1779466121528,26.49,76699.04,0.0,0.80447,0.00014,21.21152]
[1779466122558,26.49,76701.47,0.0,0.8048,0.00014,21.19038]
[1779466122577,26.49,76701.47,0.0,0.8048,0.00014,21.19038]
[1779466122770,26.49,76701.47,0.0,0.8048,0.00014,21.19038]
[1779466125758,26.49,76705.13,0.0,0.80531,0.00014,21.15808]
[1779466125782,26.49,76705.13,0.0,0.80531,0.00014,21.15808]
[1779466125810,26.49,76705.13,0.0,0.80531,0.00014,21.15808]
[1779466126783,26.49,76704.71,0.0,0.80525,0.00014,21.16153]
[1779466127021,26.49,76704.71,0.0,0.80525,0.00014,21.16153]
[1779466127249,26.49,76708.92,0.0,0.80583,0.00014,21.1247]
[1779466128061,26.49,76708.92,0.0,0.80583,0.00014,21.1247]
[1779466128113,26.49,76708.92,0.0,0.80583,0.00014,21.1247]
[1779466128270,26.49,76708.92,0.0,0.80583,0.00014,21.1247]
[1779466131017,26.49,76709.22,0.0,0.80588,0.00014,21.12133]
[1779466131066,26.49,76709.22,0.0,0.80588,0.00014,21.12133]
[1779466131272,26.49,76709.22,0.0,0.80588,0.00014,21.12133]
[1779466135155,26.48,76705.35,0.0,0.80537,0.00014,21.15389]
[1779466135206,26.48,76705.35,0.0,0.80537,0.00014,21.15389]
[1779466135275,26.48,76705.35,0.0,0.80537,0.00014,21.15389]
[1779466140028,26.48,76705.42,0.0,0.8054,0.00014,21.15189]
[1779466140088,26.48,76705.42,0.0,0.8054,0.00014,21.15189]
[1779466140277,26.48,76705.42,0.0,0.8054,0.00014,21.15189]
[1779466141348,26.48,76709.85,0.0,0.80601,0.00014,21.1126]
[1779466144264,26.48,76712.18,0.0,0.80633,0.00013,21.09214]
[1779466144271,26.48,76712.18,0.0,0.80633,0.00013,21.09214]
[1779466144316,26.48,76712.18,0.0,0.80633,0.00013,21.09214]
[1779466146383,26.48,76716.92,0.0,0.80698,0.00013,21.05022]
[1779466149151,26.48,76716.95,0.0,0.80699,0.00013,21.04982]
[1779466149202,26.48,76716.95,0.0,0.80699,0.00013,21.04982]
[1779466149273,26.48,76716.95,0.0,0.80699,0.00013,21.04982]
[1779466150435,26.48,76716.04,0.0,0.80687,0.00013,21.05746]
[1779466150521,26.48,76716.04,0.0,0.80687,0.00013,21.05746]
[1779466151372,26.48,76715.33,0.0,0.80678,0.00013,21.0635]
[1779466152099,26.48,76711.75,0.0,0.8063,0.00013,21.09448]
[1779466153433,26.48,76707.5,0.0,0.80573,0.00014,21.13101]
[1779466155433,26.48,76707.47,0.0,0.80573,0.00014,21.13106]
[1779466155522,26.48,76707.47,0.0,0.80573,0.00014,21.13106]
[1779466155753,26.48,76707.47,0.0,0.80573,0.00014,21.13106]
[1779466157461,26.48,76699.83,0.0,0.8047,0.00014,21.19663]
[1779466159872,26.48,76702.09,0.0,0.80501,0.00014,21.17674]
[1779466160031,26.48,76702.09,0.0,0.80501,0.00014,21.17674]
[1779466162518,26.47,76703.57,0.0,0.80522,0.00014,21.16319]
[1779466164314,26.47,76702.68,0.0,0.80511,0.00014,21.17068]
[1779466164366,26.47,76703.58,0.0,0.80523,0.00014,21.16264]
[1779466164520,26.47,76703.58,0.0,0.80523,0.00014,21.16264]
[1779466170333,26.47,76703.54,0.0,0.80524,0.00014,21.16188]
[1779466170340,26.47,76703.54,0.0,0.80524,0.00014,21.16188]
[1779466170518,26.47,76701.03,0.0,0.80491,0.00014,21.18346]
[1779466175602,26.47,76700.15,0.0,0.80483,0.00014,21.18623]
[1779466176605,26.47,76705.15,0.0,0.80551,0.00014,21.1426]
[1779466177361,26.47,76705.15,0.0,0.80551,0.00014,21.1426]
[1779466177412,26.47,76705.15,0.0,0.80551,0.00014,21.1426]
[1779466177522,26.47,76705.15,0.0,0.80551,0.00014,21.1426]
[1779466183260,26.47,76705.88,0.0,0.80562,0.00014,21.13546]
[1779466183275,26.47,76705.88,0.0,0.80562,0.00014,21.13546]
[1779466183309,26.47,76705.88,0.0,0.80562,0.00014,21.13546]
[1779466184094,26.47,76704.59,0.0,0.80545,0.00014,21.14651]
[1779466184271,26.47,76704.59,0.0,0.80545,0.00014,21.14651]
[1779466184661,26.47,76710.59,0.0,0.80627,0.00014,21.09407]
[1779466185668,26.47,76714.2,0.0,0.80676,0.00013,21.0626]
[1779466189122,26.47,76715.05,0.0,0.80687,0.00013,21.05512]
[1779466189173,26.47,76715.05,0.0,0.80687,0.00013,21.05512]
[1779466189271,26.47,76715.05,0.0,0.80687,0.00013,21.05512]
[1779466191710,26.47,76719.29,0.0,0.80744,0.00013,21.01812]
[1779466195583,26.47,76719.04,0.0,0.80741,0.00013,21.02034]
[1779466195634,26.47,76719.04,0.0,0.80741,0.00013,21.02034]
[1779466195771,26.47,76719.04,0.0,0.80741,0.00013,21.02034]
[1779466196676,26.47,76719.83,0.0,0.80752,0.00013,21.01347]
[1779466202787,26.47,76721.78,0.0,0.80778,0.00013,20.99664]
[1779466204451,26.47,76721.78,0.0,0.80778,0.00013,20.99664]
[1779466204503,26.47,76721.78,0.0,0.80778,0.00013,20.99664]
[1779466204521,26.47,76721.78,0.0,0.80778,0.00013,20.99664]
[1779466209838,26.47,76723.37,0.0,0.80799,0.00013,20.98298]
[1779466212294,26.47,76723.14,0.0,0.80796,0.00013,20.98502]
[1779466212346,26.47,76723.14,0.0,0.80796,0.00013,20.98502]
[1779466212518,26.47,76724.43,0.0,0.80813,0.00013,20.97362]
[1779466214566,26.47,76724.43,0.0,0.80814,0.00013,20.97333]
[1779466214769,26.47,76724.43,0.0,0.80814,0.00013,20.97333]
[1779466219908,26.46,76731.7,0.0,0.80912,0.00013,20.90912]
[1779466220915,26.46,76740.27,0.0,0.81027,0.00013,20.83403]
[1779466222151,26.46,76740.27,0.0,0.81027,0.00013,20.83403]
[1779466222202,26.46,76740.27,0.0,0.81027,0.00013,20.83403]
[1779466222275,26.46,76740.27,0.0,0.81027,0.00013,20.83403]
[1779466222311,26.46,76744.35,0.0,0.81082,0.00013,20.79819]
[1779466227966,26.46,76744.22,0.0,0.81082,0.00013,20.79826]
[1779466233001,26.46,76748.92,0.0,0.81148,0.00013,20.75278]
[1779466234304,26.46,76748.92,0.0,0.81148,0.00013,20.75278]
[1779466234451,26.46,76749.2,0.0,0.81152,0.00013,20.75018]
[1779466234521,26.46,76749.2,0.0,0.81152,0.00013,20.75018]
[1779466238454,26.46,76754.8,0.0,0.81227,0.00013,20.70075]
[1779466243490,26.46,76754.11,0.0,0.81218,0.00013,20.70628]
[1779466243521,26.46,76754.11,0.0,0.81218,0.00013,20.70628]
[1779466244268,26.46,76754.11,0.0,0.81218,0.00013,20.70628]
[1779466245090,26.46,76749.89,0.0,0.81163,0.00013,20.74297]
[1779466247524,26.46,76747.3,0.0,0.81129,0.00013,20.76526]
[1779466250125,26.46,76740.64,0.0,0.81041,0.00013,20.82286]
[1779466251132,26.46,76724.01,0.0,0.80819,0.00013,20.96789]
[1779466252326,26.46,76724.01,0.0,0.80819,0.00013,20.96789]
[1779466252378,26.46,76724.01,0.0,0.80819,0.00013,20.96789]
[1779466252427,26.46,76723.58,0.0,0.80813,0.00013,20.97138]
[1779466253196,26.46,76723.58,0.0,0.80813,0.00013,20.97138]
[1779466254153,26.45,76713.01,0.0,0.80672,0.00013,21.06291]
[1779466257173,26.45,76716.94,0.0,0.80726,0.00013,21.02775]
[1779466257792,26.45,76716.94,0.0,0.80726,0.00013,21.02775]
[1779466257843,26.45,76716.94,0.0,0.80726,0.00013,21.02775]
[1779466262209,26.45,76713.15,0.0,0.80677,0.00013,21.05948]
[1779466263541,26.45,76709.93,0.0,0.80634,0.00014,21.08721]
[1779466263562,26.45,76709.93,0.0,0.80634,0.00014,21.08721]
[1779466264223,26.45,76711.1,0.0,0.8065,0.00014,21.07672]
[1779466264772,26.45,76711.1,0.0,0.8065,0.00014,21.07672]
[1779466270265,26.45,76709.69,0.0,0.80632,0.00014,21.08833]
[1779466271105,26.45,76709.69,0.0,0.80632,0.00014,21.08833]
[1779466271272,26.45,76708.23,0.0,0.80612,0.00014,21.10092]
[1779466272279,26.45,76707.18,0.0,0.80598,0.00014,21.10993]
[1779466274293,26.45,76705.21,0.0,0.80572,0.00014,21.1268]
[1779466275300,26.45,76701.01,0.0,0.80515,0.00014,21.16316]
[1779466276307,26.45,76696.68,0.0,0.80457,0.00014,21.20062]
[1779466277314,26.45,76694.91,0.0,0.80433,0.00014,21.2158]
[1779466279328,26.45,76696.27,0.0,0.80452,0.00014,21.20351]
[1779466282673,26.44,76697.02,0.0,0.80463,0.00014,21.19629]
[1779466283356,26.44,76700.41,0.0,0.8051,0.00014,21.16661]
[1779466283574,26.44,76700.41,0.0,0.8051,0.00014,21.16661]
[1779466284363,26.44,76702.23,0.0,0.80535,0.00014,21.15057]
[1779466287384,26.44,76700.98,0.0,0.80519,0.00014,21.16088]
[1779466289398,26.44,76702.79,0.0,0.80544,0.00014,21.14478]
[1779466291411,26.44,76704.55,0.0,0.8057,0.00014,21.12568]
[1779466292419,26.44,76706.72,0.0,0.806,0.00014,21.10665]
[1779466296447,26.44,76707.52,0.0,0.80612,0.00014,21.09921]
[1779466297454,26.44,76709.49,0.0,0.80638,0.00014,21.08196]
[1779466298461,26.44,76714.31,0.0,0.80704,0.00013,21.0399]
[1779466299468,26.44,76717.06,0.0,0.80741,0.00013,21.01586]
[1779466300475,26.44,76718.03,0.0,0.80754,0.00013,21.00738]
[1779466302258,26.44,76718.25,0.0,0.80757,0.00013,21.00528]
[1779466302489,26.44,76723.35,0.0,0.80826,0.00013,20.96063]
[1779466303496,26.44,76726.09,0.0,0.80863,0.00013,20.93659]
[1779466304503,26.44,76728.12,0.0,0.8089,0.00013,20.91888]
[1779466305510,26.44,76733.1,0.0,0.80957,0.00013,20.87529]
[1779466306756,26.44,76733.1,0.0,0.80957,0.00013,20.87529]
[1779466306808,26.44,76739.66,0.0,0.81046,0.00013,20.8174]
[1779466309192,26.44,76743.33,0.0,0.81095,0.00013,20.78497]
[1779466313566,26.44,76738.14,0.0,0.81027,0.00013,20.82954]
[1779466318602,26.43,76737.57,0.0,0.81021,0.00013,20.83336]
[1779466322630,26.43,76743.68,0.0,0.81104,0.00013,20.77898]
[1779466327665,26.43,76746.17,0.0,0.81139,0.00013,20.7563]
[1779466332700,26.43,76746.64,0.0,0.81146,0.00013,20.75133]
[1779466337735,26.43,76751.3,0.0,0.81209,0.00013,20.70966]
[1779466342770,26.43,76752.29,0.0,0.81223,0.00013,20.70033]
[1779466347804,26.43,76756.1,0.0,0.81275,0.00013,20.66634]
[1779466352840,26.43,76760.11,0.0,0.81331,0.00013,20.62722]
[1779466357874,26.42,76761.62,0.0,0.81352,0.00013,20.61317]
[1779466359889,26.42,76765.61,0.0,0.81405,0.00013,20.57756]
[1779466362910,26.42,76769.34,0.0,0.81455,0.00013,20.54413]
[1779466365006,26.42,76768.02,0.0,0.81438,0.00013,20.55553]
[1779466365058,26.42,76768.02,0.0,0.81438,0.00013,20.55553]
[1779466365542,26.42,76768.02,0.0,0.81438,0.00013,20.55553]
[1779466365159,26.42,76766.87,0.0,0.81423,0.00013,20.56542]
[1779466365931,26.42,76765.26,0.0,0.81403,0.00013,20.57934]
[1779466368953,26.42,76767.0,0.0,0.81427,0.00013,20.56336]
[1779466370967,26.42,76769.35,0.0,0.81457,0.00013,20.54276]
[1779466372022,26.42,76771.05,0.0,0.8148,0.00013,20.52787]
[1779466373988,26.42,76772.38,0.0,0.81497,0.00013,20.51632]
[1779466377009,26.42,76778.97,0.0,0.81583,0.00013,20.45843]
[1779466378017,26.42,76780.88,0.0,0.81609,0.00013,20.44157]
[1779466379024,26.42,76779.55,0.0,0.81591,0.00013,20.45324]
[1779466380032,26.42,76775.38,0.0,0.81537,0.00013,20.48987]
[1779466385067,26.42,76779.17,0.0,0.81587,0.00013,20.45584]
[1779466386074,26.42,76781.08,0.0,0.81613,0.00013,20.43875]
[1779466388088,26.42,76782.0,0.0,0.81625,0.00013,20.43012]
[1779466390102,26.42,76783.73,0.0,0.81649,0.00013,20.4144]
[1779466393123,26.42,76791.72,0.0,0.81754,0.00013,20.34332]
[1779466394130,26.42,76795.83,0.0,0.81808,0.00013,20.30695]
[1779466395137,26.41,76796.54,0.0,0.81817,0.00013,20.30058]
[1779466396144,26.41,76797.45,0.0,0.81829,0.00013,20.29246]
[1779466397151,26.41,76796.81,0.0,0.81821,0.00013,20.29802]
[1779466398157,26.41,76797.77,0.0,0.81834,0.00013,20.28946]
[1779466400172,26.41,76798.48,0.0,0.81843,0.00013,20.28278]
[1779466402186,26.41,76797.15,0.0,0.81826,0.00013,20.29434]
[1779466404200,26.41,76796.68,0.0,0.81821,0.00013,20.29826]
[1779466405208,26.41,76797.95,0.0,0.81837,0.00013,20.28695]
[1779466407221,26.41,76796.57,0.0,0.8182,0.00013,20.2989]
[1779466408228,26.41,76796.0,0.0,0.81812,0.00013,20.30379]
[1779466413263,26.41,76796.24,0.0,0.8182,0.00013,20.29683]
[1779466417291,26.41,76795.5,0.0,0.81811,0.00013,20.30255]
[1779466419305,26.41,76796.11,0.0,0.8182,0.00013,20.29687]
[1779466424343,26.41,76796.07,0.0,0.8182,0.00013,20.29648]
[1779466427364,26.41,76796.62,0.0,0.81828,0.00013,20.29118]
[1779466428371,26.41,76798.19,0.0,0.81849,0.00013,20.27718]
[1779466429378,26.41,76799.48,0.0,0.81866,0.00013,20.26567]
[1779466430385,26.41,76798.14,0.0,0.81848,0.00013,20.27737]
[1779466431392,26.41,76797.06,0.0,0.81835,0.00013,20.28676]
[1779466435420,26.4,76796.01,0.0,0.81822,0.00013,20.29543]
[1779466436427,26.4,76796.97,0.0,0.81834,0.00013,20.2868]
[1779466438441,26.4,76796.24,0.0,0.81825,0.00013,20.29292]
[1779466441464,26.4,76787.08,0.0,0.81707,0.00013,20.37275]
[1779466442471,26.4,76779.43,0.0,0.81608,0.00013,20.43988]
[1779466443480,26.4,76777.1,0.0,0.81578,0.00013,20.46004]
[1779466444487,26.4,76774.95,0.0,0.8155,0.00013,20.47862]
[1779466445494,26.4,76773.02,0.0,0.81525,0.00013,20.49524]
[1779466446501,26.4,76774.41,0.0,0.81544,0.00013,20.48262]
[1779466447507,26.4,76776.03,0.0,0.81566,0.00013,20.46796]
[1779466448515,26.4,76779.91,0.0,0.81617,0.00013,20.43341]
[1779466449522,26.4,76783.83,0.0,0.81669,0.00013,20.39852]
[1779466450528,26.4,76786.31,0.0,0.81702,0.00013,20.37635]
[1779466453550,26.4,76784.98,0.0,0.81686,0.00013,20.38733]
[1779466454557,26.4,76786.1,0.0,0.81701,0.00013,20.37722]
[1779466455564,26.4,76787.18,0.0,0.81715,0.00013,20.36745]
[1779466456571,26.39,76789.77,0.0,0.81749,0.00013,20.34438]
[1779466457578,26.39,76796.25,0.0,0.81834,0.00013,20.28699]
[1779466458585,26.39,76798.06,0.0,0.81858,0.00013,20.27082]
[1779466459592,26.39,76799.03,0.0,0.8187,0.00013,20.26214]
[1779466460599,26.39,76797.6,0.0,0.81852,0.00013,20.27466]
[1779466461606,26.39,76797.03,0.0,0.81845,0.00013,20.27961]
[1779466462613,26.39,76799.09,0.0,0.81872,0.00013,20.26131]
[1779466463620,26.39,76799.86,0.0,0.81882,0.00013,20.25417]
[1779466464627,26.39,76800.92,0.0,0.81896,0.00013,20.24448]
[1779466465634,26.39,76800.62,0.0,0.81893,0.00013,20.24681]
[1779466467648,26.39,76799.99,0.0,0.81886,0.00013,20.25175]
[1779466468654,26.39,76799.17,0.0,0.81875,0.00013,20.25868]
[1779466469662,26.39,76800.32,0.0,0.81891,0.00013,20.2482]
[1779466470681,26.39,76801.06,0.0,0.81901,0.00013,20.24124]
[1779466471676,26.39,76801.5,0.0,0.81909,0.00013,20.2338]
[1779466472683,26.39,76802.7,0.0,0.81925,0.00013,20.22312]
[1779466476719,26.39,76801.77,0.0,0.81913,0.00013,20.23109]
[1779466477726,26.39,76802.06,0.0,0.81917,0.00013,20.22845]
[1779466481754,26.39,76802.4,0.0,0.81922,0.00013,20.22515]
[1779466483768,26.39,76802.08,0.0,0.81918,0.00013,20.22782]
[1779466484775,26.39,76802.3,0.0,0.81921,0.00013,20.2258]
[1779466485782,26.39,76801.55,0.0,0.81911,0.00013,20.23234]
[1779466487796,26.39,76800.35,0.0,0.81896,0.00013,20.24276]
[1779466488803,26.39,76796.77,0.0,0.81849,0.00013,20.2744]
[1779466489810,26.39,76795.72,0.0,0.81836,0.00013,20.28352]
[1779466490817,26.39,76792.93,0.0,0.818,0.00013,20.30806]
[1779466491824,26.39,76790.66,0.0,0.8177,0.00013,20.3279]
[1779466492831,26.39,76789.94,0.0,0.81761,0.00013,20.33404]
[1779466493838,26.39,76788.85,0.0,0.81748,0.00013,20.34321]
[1779466494845,26.38,76790.43,0.0,0.81769,0.00013,20.32881]
[1779466495852,26.38,76792.33,0.0,0.81794,0.00013,20.31161]
[1779466497866,26.38,76794.03,0.0,0.81818,0.00013,20.29577]
[1779466500887,26.38,76791.45,0.0,0.81786,0.00013,20.31737]
[1779466502483,26.38,76788.33,0.0,0.81746,0.00013,20.34449]
[1779466505922,26.38,76787.45,0.0,0.81737,0.00013,20.35048]
[1779466506930,26.38,76788.58,0.0,0.81752,0.00013,20.34006]
[1779466508944,26.37,76787.78,0.0,0.81743,0.00013,20.34624]
[1779466513979,26.37,76787.07,0.0,0.81737,0.00013,20.35034]
[1779466514986,26.37,76784.52,0.0,0.81704,0.00013,20.3724]
[1779466515993,26.37,76777.77,0.0,0.81616,0.00013,20.4317]
[1779466518007,26.37,76776.06,0.0,0.81594,0.00013,20.44616]
[1779466520024,26.37,76778.18,0.0,0.81623,0.00013,20.42684]
[1779466523045,26.37,76781.68,0.0,0.8167,0.00013,20.3951]
[1779466524054,26.37,76782.63,0.0,0.81683,0.00013,20.38648]
[1779466527073,26.36,76784.06,0.0,0.81703,0.00013,20.37271]
[1779466528080,26.36,76781.11,0.0,0.81665,0.00013,20.3983]
[1779466530094,26.36,76779.83,0.0,0.8165,0.00013,20.40865]
[1779466532109,26.36,76777.99,0.0,0.81629,0.00013,20.42047]
[1779466533115,26.36,76779.27,0.0,0.81647,0.00013,20.40869]
[1779466534122,26.36,76783.41,0.0,0.81702,0.00013,20.37168]
[1779466536137,26.36,76784.76,0.0,0.81721,0.00013,20.35893]
[1779466537144,26.36,76785.68,0.0,0.81733,0.00013,20.3504]
[1779466539158,26.36,76789.15,0.0,0.8178,0.00013,20.31897]
[1779466540165,26.36,76791.59,0.0,0.81812,0.00013,20.29706]
[1779466541172,26.35,76792.25,0.0,0.81821,0.00013,20.2909]
[1779466543186,26.35,76792.9,0.0,0.81831,0.00013,20.28453]
[1779466546211,26.35,76791.87,0.0,0.81818,0.00013,20.29316]
[1779466547215,26.35,76790.8,0.0,0.81804,0.00013,20.30252]
[1779466552295,26.35,76780.47,0.0,0.8167,0.00013,20.3932]
[1779466553657,26.35,76780.47,0.0,0.8167,0.00013,20.3932]
[1779466553684,26.35,76747.67,0.0,0.81237,0.00013,20.68208]
[1779466554121,26.35,76747.67,0.0,0.81237,0.00013,20.68208]
[1779466554273,26.35,76745.54,0.0,0.81209,0.00013,20.70044]
[1779466556159,26.35,76742.24,0.0,0.81166,0.00013,20.72893]
[1779466558301,26.35,76733.47,0.0,0.8105,0.00013,20.80471]
[1779466560315,26.35,76727.88,0.0,0.80977,0.00013,20.85295]
[1779466565350,26.34,76730.44,0.0,0.81014,0.00013,20.82857]
[1779466570386,26.34,76726.68,0.0,0.80965,0.00013,20.86012]
[1779466575421,26.34,76740.94,0.0,0.81159,0.00013,20.73321]
[1779466576428,26.34,76746.0,0.0,0.81227,0.00013,20.68857]
[1779466577436,26.34,76740.49,0.0,0.81153,0.00013,20.7369]
[1779466578219,26.34,76740.49,0.0,0.81153,0.00013,20.7369]
[1779466578249,26.34,76740.49,0.0,0.81153,0.00013,20.7369]
[1779466578283,26.34,76740.49,0.0,0.81153,0.00013,20.7369]
[1779466579069,26.34,76738.96,0.0,0.81133,0.00013,20.75017]
[1779466579111,26.34,76738.96,0.0,0.81133,0.00013,20.75017]
[1779466579270,26.34,76738.96,0.0,0.81133,0.00013,20.75017]
[1779466583402,26.34,76742.64,0.0,0.81183,0.00013,20.71714]
[1779466583453,26.34,76742.64,0.0,0.81183,0.00013,20.71714]
[1779466583521,26.34,76742.64,0.0,0.81183,0.00013,20.71714]
[1779466586457,26.34,76748.9,0.0,0.81268,0.00013,20.66128]
[1779466586509,26.34,76748.9,0.0,0.81268,0.00013,20.66128]
[1779466586528,26.34,76748.9,0.0,0.81268,0.00013,20.66128]
[1779466590526,26.33,76755.97,0.0,0.81363,0.00013,20.59786]
[1779466591494,26.33,76755.97,0.0,0.81363,0.00013,20.59786]
[1779466591525,26.33,76755.97,0.0,0.81363,0.00013,20.59786]
[1779466591553,26.33,76755.97,0.0,0.81363,0.00013,20.59786]
[1779466592602,26.33,76756.09,0.0,0.81367,0.00013,20.59332]
[1779466592654,26.33,76756.09,0.0,0.81367,0.00013,20.59332]
[1779466592773,26.33,76756.09,0.0,0.81367,0.00013,20.59332]
[1779466592704,26.33,76757.33,0.0,0.81384,0.00013,20.58237]
[1779466596209,26.33,76758.49,0.0,0.81399,0.00013,20.57213]
[1779466596271,26.33,76758.49,0.0,0.81399,0.00013,20.57213]
[1779466600014,26.33,76758.04,0.0,0.81393,0.00013,20.57584]
[1779466600030,26.33,76758.04,0.0,0.81393,0.00013,20.57584]
[1779466600577,26.33,76758.04,0.0,0.81393,0.00013,20.57584]
[1779466600626,26.33,76758.04,0.0,0.81393,0.00013,20.57584]
[1779466600771,26.33,76758.04,0.0,0.81393,0.00013,20.57584]
[1779466600675,26.33,76758.23,0.0,0.81396,0.00013,20.57392]
[1779466601872,26.33,76756.0,0.0,0.81367,0.00013,20.59333]
[1779466602892,26.33,76755.67,0.0,0.81363,0.00013,20.59597]
[1779466603018,26.33,76755.67,0.0,0.81363,0.00013,20.59597]
[1779466603269,26.33,76755.67,0.0,0.81363,0.00013,20.59597]
[1779466607224,26.33,76753.43,0.0,0.81335,0.00013,20.61458]
[1779466607271,26.33,76753.43,0.0,0.81335,0.00013,20.61458]
[1779466608201,26.33,76755.06,0.0,0.81357,0.00013,20.59993]
[1779466608260,26.33,76755.06,0.0,0.81357,0.00013,20.59993]
[1779466608273,26.33,76755.06,0.0,0.81357,0.00013,20.59993]
[1779466608658,26.33,76756.52,0.0,0.81377,0.00013,20.5868]
[1779466608881,26.33,76756.52,0.0,0.81377,0.00013,20.5868]
[1779466610028,26.33,76759.11,0.0,0.81411,0.00013,20.56392]
[1779466615704,26.33,76761.52,0.0,0.81443,0.00013,20.54271]
[1779466616851,26.33,76761.86,0.0,0.81448,0.00013,20.53973]
[1779466616902,26.33,76761.86,0.0,0.81448,0.00013,20.53973]
[1779466617029,26.33,76761.86,0.0,0.81448,0.00013,20.53973]
[1779466617574,26.33,76761.86,0.0,0.81448,0.00013,20.53973]
[1779466617626,26.33,76761.86,0.0,0.81448,0.00013,20.53973]
[1779466617770,26.33,76761.86,0.0,0.81448,0.00013,20.53973]
[1779466617719,26.33,76761.66,0.0,0.81445,0.00013,20.5413]
[1779466622756,26.33,76761.25,0.0,0.8144,0.00013,20.54447]
[1779466624047,26.33,76760.53,0.0,0.81431,0.00013,20.55088]
[1779466625326,26.33,76761.05,0.0,0.81438,0.00013,20.54636]
[1779466625366,26.33,76761.05,0.0,0.81438,0.00013,20.54636]
[1779466625523,26.33,76761.05,0.0,0.81438,0.00013,20.54636]
[1779466626410,26.33,76761.38,0.0,0.81442,0.00013,20.54351]
[1779466626418,26.33,76761.38,0.0,0.81442,0.00013,20.54351]
[1779466626519,26.33,76761.38,0.0,0.81442,0.00013,20.54351]
[1779466626785,26.33,76761.35,0.0,0.81441,0.00013,20.54384]
[1779466629092,26.33,76761.26,0.0,0.8144,0.00013,20.5448]
[1779466629309,26.33,76761.26,0.0,0.8144,0.00013,20.5448]
[1779466629354,26.33,76761.26,0.0,0.8144,0.00013,20.5448]
[1779466629523,26.33,76761.26,0.0,0.8144,0.00013,20.5448]
[1779466632700,26.33,76761.52,0.0,0.81443,0.00013,20.54278]
[1779466632773,26.33,76761.52,0.0,0.81443,0.00013,20.54278]
[1779466633217,26.33,76759.52,0.0,0.81417,0.00013,20.56028]
[1779466633269,26.33,76759.52,0.0,0.81417,0.00013,20.56028]
[1779466633520,26.33,76759.52,0.0,0.81417,0.00013,20.56028]
[1779466633835,26.33,76759.06,0.0,0.81411,0.00013,20.56421]
[1779466635401,26.33,76759.15,0.0,0.81412,0.00013,20.56327]
[1779466636021,26.33,76759.15,0.0,0.81412,0.00013,20.56312]
[1779466638646,26.33,76762.96,0.0,0.81463,0.00013,20.52927]
[1779466638698,26.33,76762.96,0.0,0.81463,0.00013,20.52927]
[1779466638776,26.33,76762.96,0.0,0.81463,0.00013,20.52927]
[1779466639623,26.33,76762.01,0.0,0.81451,0.00013,20.53756]
[1779466639669,26.33,76762.01,0.0,0.81451,0.00013,20.53756]
[1779466639770,26.33,76762.01,0.0,0.81451,0.00013,20.53756]
[1779466639839,26.33,76762.14,0.0,0.81453,0.00013,20.5363]
[1779466644204,26.33,76759.42,0.0,0.81417,0.00013,20.5599]
[1779466644275,26.33,76759.42,0.0,0.81417,0.00013,20.5599]
[1779466644684,26.33,76759.42,0.0,0.81417,0.00013,20.5599]
[1779466644760,26.33,76759.42,0.0,0.81417,0.00013,20.5599]
[1779466644772,26.33,76759.42,0.0,0.81417,0.00013,20.5599]
[1779466644785,26.33,76751.09,0.0,0.81307,0.00013,20.63317]
[1779466644903,26.33,76751.09,0.0,0.81307,0.00013,20.63317]
[1779466644915,26.33,76751.09,0.0,0.81307,0.00013,20.63317]
[1779466645028,26.33,76751.09,0.0,0.81307,0.00013,20.63317]
[1779466645124,26.33,76748.93,0.0,0.81279,0.00013,20.65197]
[1779466651481,26.32,76748.25,0.0,0.81271,0.00013,20.6567]
[1779466651523,26.32,76748.25,0.0,0.81271,0.00013,20.6567]
[1779466651931,26.32,76752.5,0.0,0.8133,0.00013,20.61554]
[1779466651978,26.32,76752.5,0.0,0.8133,0.00013,20.61554]
[1779466652022,26.32,76752.5,0.0,0.8133,0.00013,20.61554]
[1779466652121,26.32,76752.52,0.0,0.81331,0.00013,20.61514]
[1779466658007,26.32,76749.79,0.0,0.81297,0.00013,20.63775]
[1779466660791,26.32,76749.83,0.0,0.81298,0.00013,20.63714]
[1779466660868,26.32,76749.83,0.0,0.81298,0.00013,20.63714]
[1779466660964,26.32,76748.73,0.0,0.81283,0.00013,20.64679]
[1779466661023,26.32,76748.73,0.0,0.81283,0.00013,20.64679]
[1779466661325,26.32,76748.73,0.0,0.81283,0.00013,20.64679]
[1779466661378,26.32,76748.73,0.0,0.81283,0.00013,20.64679]
[1779466661526,26.32,76748.73,0.0,0.81283,0.00013,20.64679]
[1779466661626,26.32,76747.68,0.0,0.81269,0.00013,20.65598]
[1779466662113,26.32,76747.68,0.0,0.81269,0.00013,20.65598]
[1779466662272,26.32,76747.68,0.0,0.81269,0.00013,20.65598]
[1779466665062,26.32,76753.17,0.0,0.81343,0.00013,20.60738]
[1779466665996,26.32,76753.17,0.0,0.81343,0.00013,20.60738]
[1779466666002,26.32,76753.17,0.0,0.81343,0.00013,20.60738]
[1779466666024,26.32,76753.17,0.0,0.81343,0.00013,20.60738]
[1779466666318,26.32,76753.17,0.0,0.81343,0.00013,20.60738]
[1779466666366,26.32,76753.17,0.0,0.81343,0.00013,20.60738]
[1779466666525,26.32,76753.17,0.0,0.81343,0.00013,20.60738]
[1779466666570,26.32,76758.39,0.0,0.81412,0.00013,20.56136]
[1779466668082,26.32,76763.92,0.0,0.81485,0.00013,20.51251]
[1779466670096,26.32,76770.27,0.0,0.81569,0.00013,20.45626]
[1779466672110,26.32,76775.75,0.0,0.81642,0.00013,20.40733]
[1779466674787,26.32,76778.94,0.0,0.81684,0.00013,20.37871]
[1779466674839,26.32,76778.94,0.0,0.81684,0.00013,20.37871]
[1779466674886,26.32,76779.94,0.0,0.81698,0.00013,20.36948]
[1779466674937,26.32,76779.94,0.0,0.81698,0.00013,20.36948]
[1779466675034,26.32,76779.94,0.0,0.81698,0.00013,20.36948]
[1779466675131,26.32,76780.39,0.0,0.81704,0.00013,20.36548]
[1779466678035,26.32,76780.25,0.0,0.81702,0.00013,20.36668]
[1779466678152,26.32,76784.89,0.0,0.81763,0.00013,20.32563]
[1779466680603,26.32,76785.89,0.0,0.81776,0.00013,20.31669]
[1779466680654,26.32,76785.89,0.0,0.81776,0.00013,20.31669]
[1779466680772,26.32,76785.89,0.0,0.81776,0.00013,20.31669]
[1779466682492,26.32,76786.54,0.0,0.81785,0.00013,20.31078]
[1779466682498,26.32,76786.54,0.0,0.81785,0.00013,20.31078]
[1779466682522,26.32,76786.54,0.0,0.81785,0.00013,20.31078]
[1779466682599,26.32,76787.27,0.0,0.81795,0.00013,20.30425]
[1779466685762,26.32,76783.35,0.0,0.81744,0.00013,20.33831]
[1779466685769,26.32,76783.35,0.0,0.81744,0.00013,20.33831]
[1779466686185,26.31,76782.09,0.0,0.81728,0.00013,20.34912]
[1779466687379,26.31,76781.64,0.0,0.81723,0.00013,20.35275]
[1779466687416,26.31,76781.64,0.0,0.81723,0.00013,20.35275]
[1779466687522,26.31,76781.64,0.0,0.81723,0.00013,20.35275]
[1779466687584,26.31,76780.95,0.0,0.81714,0.00013,20.3585]
[1779466691940,26.31,76776.78,0.0,0.81661,0.00013,20.39456]
[1779466691958,26.31,76776.78,0.0,0.81661,0.00013,20.39456]
[1779466692030,26.31,76776.78,0.0,0.81661,0.00013,20.39456]
[1779466696616,26.31,76776.37,0.0,0.81655,0.00013,20.39817]
[1779466696670,26.31,76776.37,0.0,0.81655,0.00013,20.39817]
[1779466696772,26.31,76776.37,0.0,0.81655,0.00013,20.39817]
[1779466696827,26.31,76776.47,0.0,0.81657,0.00013,20.3973]
[1779466699683,26.31,76774.97,0.0,0.81637,0.00013,20.4106]
[1779466699733,26.31,76774.97,0.0,0.81637,0.00013,20.4106]
[1779466699775,26.31,76774.97,0.0,0.81637,0.00013,20.4106]
[1779466704587,26.31,76772.36,0.0,0.81606,0.00013,20.43138]
[1779466704612,26.31,76772.36,0.0,0.81606,0.00013,20.43138]
[1779466704774,26.31,76772.36,0.0,0.81606,0.00013,20.43138]
[1779466704937,26.31,76774.64,0.0,0.81636,0.00013,20.41102]
[1779466704989,26.31,76774.64,0.0,0.81636,0.00013,20.41102]
[1779466705026,26.31,76774.64,0.0,0.81636,0.00013,20.41102]
[1779466705342,26.31,76775.22,0.0,0.81644,0.00013,20.40571]
[1779466710377,26.31,76775.45,0.0,0.81647,0.00013,20.40395]
[1779466711397,26.31,76766.98,0.0,0.81537,0.00013,20.47538]
[1779466713410,26.31,76764.78,0.0,0.81508,0.00013,20.49477]
[1779466713422,26.31,76764.78,0.0,0.81508,0.00013,20.49477]
[1779466713521,26.31,76764.78,0.0,0.81508,0.00013,20.49477]
[1779466713621,26.31,76758.77,0.0,0.81429,0.00013,20.54779]
[1779466714386,26.31,76758.77,0.0,0.81429,0.00013,20.54779]
[1779466714412,26.31,76758.77,0.0,0.81429,0.00013,20.54779]
[1779466714523,26.31,76758.77,0.0,0.81429,0.00013,20.54779]
[1779466714625,26.31,76753.34,0.0,0.81357,0.00013,20.59559]
[1779466716427,26.31,76747.58,0.0,0.81281,0.00013,20.64582]
[1779466718441,26.31,76753.82,0.0,0.81365,0.00013,20.58994]
[1779466719695,26.31,76753.82,0.0,0.81365,0.00013,20.58994]
[1779466719703,26.31,76753.82,0.0,0.81365,0.00013,20.58994]
[1779466719770,26.31,76753.82,0.0,0.81365,0.00013,20.58994]
[1779466721459,26.3,76755.1,0.0,0.81384,0.00013,20.57794]
[1779466721484,26.3,76755.1,0.0,0.81384,0.00013,20.57794]
[1779466721524,26.3,76755.1,0.0,0.81384,0.00013,20.57794]
[1779466721611,26.3,76752.99,0.0,0.81356,0.00013,20.59618]
[1779466726141,26.3,76753.5,0.0,0.81364,0.00013,20.59102]
[1779466726193,26.3,76753.5,0.0,0.81364,0.00013,20.59102]
[1779466727299,26.3,76754.86,0.0,0.81382,0.00013,20.57886]
[1779466727351,26.3,76754.86,0.0,0.81382,0.00013,20.57886]
[1779466727522,26.3,76754.86,0.0,0.81382,0.00013,20.57886]
[1779466727621,26.3,76756.79,0.0,0.81408,0.00013,20.56167]
[1779466729518,26.3,76765.14,0.0,0.81519,0.00013,20.48773]
[1779466731818,26.3,76766.72,0.0,0.8154,0.00013,20.4735]
[1779466731899,26.3,76766.72,0.0,0.8154,0.00013,20.4735]
[1779466732288,26.3,76766.68,0.0,0.8154,0.00013,20.4736]
[1779466732770,26.3,76766.68,0.0,0.8154,0.00013,20.4736]
[1779466733367,26.3,76768.2,0.0,0.8156,0.00013,20.45992]
[1779466733420,26.3,76768.2,0.0,0.8156,0.00013,20.45992]
[1779466733524,26.3,76768.2,0.0,0.8156,0.00013,20.45992]
[1779466733547,26.3,76769.89,0.0,0.81583,0.00013,20.44472]
[1779466738582,26.3,76769.39,0.0,0.81578,0.00013,20.44785]
[1779466741990,26.3,76771.98,0.0,0.81612,0.00013,20.42485]
[1779466742770,26.3,76771.98,0.0,0.81612,0.00013,20.42485]
[1779466742871,26.3,76774.71,0.0,0.81648,0.00013,20.40069]
[1779466743727,26.3,76774.71,0.0,0.81648,0.00013,20.40069]
[1779466743770,26.3,76774.71,0.0,0.81648,0.00013,20.40069]
[1779466743821,26.3,76775.38,0.0,0.81657,0.00013,20.39478]
[1779466744624,26.3,76777.04,0.0,0.81679,0.00013,20.38008]
[1779466746638,26.3,76778.0,0.0,0.81693,0.00013,20.37076]
[1779466748780,26.3,76778.0,0.0,0.81693,0.00013,20.37076]
[1779466748854,26.3,76779.92,0.0,0.81719,0.00013,20.35298]
[1779466750022,26.29,76780.27,0.0,0.81724,0.00013,20.34951]
[1779466750665,26.29,76780.14,0.0,0.81723,0.00013,20.35029]
[1779466753687,26.29,76781.51,0.0,0.81742,0.00013,20.33777]
[1779466754944,26.29,76781.51,0.0,0.81742,0.00013,20.33777]
[1779466754996,26.29,76781.53,0.0,0.81742,0.00013,20.33747]
[1779466755025,26.29,76781.53,0.0,0.81742,0.00013,20.33747]
[1779466755701,26.29,76781.85,0.0,0.81746,0.00013,20.33452]
[1779466758722,26.29,76779.61,0.0,0.81718,0.00013,20.35399]
[1779466759278,26.29,76779.61,0.0,0.81718,0.00013,20.35399]
[1779466759330,26.29,76779.61,0.0,0.81718,0.00013,20.35399]
[1779466759520,26.29,76779.61,0.0,0.81718,0.00013,20.35399]
[1779466759729,26.29,76775.38,0.0,0.81662,0.00013,20.39129]
[1779466760736,26.29,76773.75,0.0,0.81641,0.00013,20.40552]
[1779466763757,26.29,76769.99,0.0,0.81592,0.00013,20.43816]
[1779466764614,26.29,76769.99,0.0,0.81592,0.00013,20.43816]
[1779466764665,26.29,76769.99,0.0,0.81592,0.00013,20.43816]
[1779466764770,26.29,76769.99,0.0,0.81592,0.00013,20.43816]
[1779466764871,26.29,76766.94,0.0,0.81553,0.00013,20.46488]
[1779466765771,26.29,76765.4,0.0,0.81533,0.00013,20.47823]
[1779466770806,26.29,76765.54,0.0,0.81536,0.00013,20.47562]
[1779466772820,26.29,76764.05,0.0,0.8152,0.00013,20.4848]
[1779466773097,26.29,76764.05,0.0,0.8152,0.00013,20.4848]
[1779466773136,26.29,76764.05,0.0,0.8152,0.00013,20.4848]
[1779466773827,26.29,76762.77,0.0,0.81503,0.00013,20.49584]
[1779466774025,26.29,76762.77,0.0,0.81503,0.00013,20.49584]
[1779466774834,26.29,76759.78,0.0,0.81464,0.00013,20.52198]
[1779466775841,26.29,76758.15,0.0,0.81443,0.00013,20.5361]
[1779466778862,26.28,76756.5,0.0,0.81422,0.00013,20.54968]
[1779466780876,26.28,76749.29,0.0,0.81328,0.00013,20.61261]
[1779466782890,26.28,76747.15,0.0,0.813,0.00013,20.63067]
[1779466785912,26.28,76745.17,0.0,0.81276,0.00013,20.64674]
[1779466786289,26.28,76745.17,0.0,0.81276,0.00013,20.64674]
[1779466786293,26.28,76745.17,0.0,0.81276,0.00013,20.64674]
[1779466786919,26.28,76746.71,0.0,0.81297,0.00013,20.63272]
[1779466788026,26.28,76747.14,0.0,0.81304,0.00013,20.62847]
[1779466791954,26.27,76749.66,0.0,0.8134,0.00013,20.60451]
[1779466794975,26.27,76747.89,0.0,0.81318,0.00013,20.61893]
[1779466797996,26.27,76749.3,0.0,0.81338,0.00013,20.60525]
[1779466803715,26.27,76748.55,0.0,0.81331,0.00013,20.61029]
[1779466807063,26.26,76750.36,0.0,0.81358,0.00013,20.59215]
[1779466810084,26.26,76748.83,0.0,0.81338,0.00013,20.60558]
[1779466813105,26.26,76751.19,0.0,0.81369,0.00013,20.58482]
[1779466817133,26.26,76756.38,0.0,0.81438,0.00013,20.53914]
[1779466818140,26.27,76760.14,0.0,0.81487,0.00013,20.506]
[1779466819147,26.27,76762.72,0.0,0.81521,0.00013,20.48327]
[1779466820154,26.27,76764.47,0.0,0.81544,0.00013,20.46791]
[1779466821161,26.26,76761.87,0.0,0.81511,0.00013,20.49042]
[1779466823175,26.26,76760.55,0.0,0.81495,0.00013,20.50106]
[1779466825189,26.26,76766.13,0.0,0.8157,0.00013,20.45067]
[1779466826196,26.26,76770.0,0.0,0.81622,0.00013,20.41596]
[1779466828210,26.26,76772.34,0.0,0.81653,0.00013,20.39506]
[1779466829217,26.26,76773.72,0.0,0.81671,0.00013,20.38269]
[1779466832238,26.26,76775.44,0.0,0.81696,0.00013,20.36384]
[1779466834252,26.26,76776.74,0.0,0.81714,0.00013,20.35166]
[1779466838281,26.26,76778.09,0.0,0.81734,0.00013,20.33842]
[1779466839288,26.26,76780.95,0.0,0.81771,0.00013,20.313]
[1779466843316,26.26,76784.39,0.0,0.81817,0.00013,20.28234]
[1779466844322,26.26,76785.38,0.0,0.8183,0.00013,20.27356]
[1779466848352,26.26,76786.15,0.0,0.8184,0.00013,20.26653]
[1779466849359,26.26,76790.37,0.0,0.81896,0.00013,20.22885]
[1779466850366,26.26,76796.78,0.0,0.81979,0.00013,20.17175]
[1779466851373,26.25,76800.42,0.0,0.82027,0.00013,20.13905]
[1779466854394,26.25,76801.52,0.0,0.82043,0.00013,20.12831]
[1779466857415,26.25,76802.79,0.0,0.82061,0.00013,20.11608]
[1779466858422,26.25,76803.8,0.0,0.82074,0.00013,20.10679]
[1779466859429,26.25,76805.24,0.0,0.82093,0.00013,20.09368]
[1779466861443,26.25,76809.59,0.0,0.8215,0.00013,20.05444]
[1779466862450,26.25,76814.68,0.0,0.82217,0.00013,20.0089]
[1779466863460,26.25,76819.21,0.0,0.82275,0.00013,19.96838]
[1779466867079,26.25,76821.15,0.0,0.82301,0.00013,19.95088]
[1779466876554,26.24,76817.49,0.0,0.82258,0.00013,19.97992]
[1779466878568,26.24,76823.72,0.0,0.8234,0.00013,19.92372]
[1779466880582,26.24,76832.76,0.0,0.82456,0.00013,19.84256]
[1779466882596,26.24,76841.94,0.0,0.82574,0.00013,19.76002]
[1779466883603,26.24,76847.86,0.0,0.8265,0.00013,19.70681]
[1779466884975,26.24,76847.86,0.0,0.8265,0.00013,19.70681]
[1779466885618,26.24,76858.93,0.0,0.82791,0.00013,19.60737]
[1779466888032,26.24,76861.45,0.0,0.82823,0.00013,19.5847]
[1779466888047,26.24,76861.58,0.0,0.82825,0.00013,19.58343]
[1779466889658,26.24,76850.22,0.0,0.82682,0.00013,19.68469]
[1779466890668,26.24,76842.29,0.0,0.82581,0.00013,19.75531]
[1779466892677,26.24,76838.76,0.0,0.82539,0.00013,19.7827]
[1779466897714,26.23,76842.91,0.0,0.82594,0.00013,19.7441]
[1779466899728,26.23,76849.31,0.0,0.82676,0.00013,19.68639]
[1779466904763,26.23,76850.42,0.0,0.82692,0.00013,19.67557]
[1779466909798,26.23,76847.01,0.0,0.8265,0.00013,19.70493]
[1779466911497,26.23,76847.04,0.0,0.82651,0.00013,19.70444]
[1779466911520,26.23,76847.04,0.0,0.82651,0.00013,19.70444]
[1779466911549,26.23,76847.04,0.0,0.82651,0.00013,19.70444]
[1779466911812,26.23,76845.43,0.0,0.82631,0.00013,19.71861]
[1779466912284,26.23,76845.43,0.0,0.82631,0.00013,19.71861]
[1779466912523,26.23,76845.43,0.0,0.82631,0.00013,19.71861]
[1779466912819,26.23,76845.54,0.0,0.82632,0.00013,19.71739]
[1779466917854,26.23,76849.38,0.0,0.82683,0.00013,19.6819]
[1779466918861,26.23,76856.88,0.0,0.82778,0.00013,19.61466]
[1779466920048,26.23,76856.88,0.0,0.82778,0.00013,19.61466]
[1779466920065,26.23,76856.88,0.0,0.82778,0.00013,19.61466]
[1779466920269,26.23,76857.09,0.0,0.82781,0.00013,19.61269]
[1779466920875,26.23,76857.74,0.0,0.82789,0.00013,19.60679]
[1779466925910,26.23,76851.45,0.0,0.8271,0.00013,19.6626]
[1779466930945,26.23,76845.62,0.0,0.82637,0.00013,19.71385]
[1779466932883,26.22,76845.35,0.0,0.82634,0.00013,19.71603]
[1779466932931,26.22,76845.35,0.0,0.82634,0.00013,19.71603]
[1779466933023,26.22,76845.35,0.0,0.82634,0.00013,19.71603]
[1779466933124,26.22,76843.79,0.0,0.82615,0.00013,19.72974]
[1779466939490,26.22,76842.24,0.0,0.82597,0.00013,19.74234]
[1779466939502,26.22,76842.24,0.0,0.82597,0.00013,19.74234]
[1779466939520,26.22,76842.24,0.0,0.82597,0.00013,19.74234]
[1779466940009,26.22,76842.13,0.0,0.82596,0.00013,19.74282]
[1779466945043,26.22,76842.36,0.0,0.826,0.00013,19.73953]
[1779466947927,26.22,76841.31,0.0,0.82588,0.00013,19.74844]
[1779466947973,26.22,76841.31,0.0,0.82588,0.00013,19.74844]
[1779466948020,26.22,76841.31,0.0,0.82588,0.00013,19.74844]
[1779466948064,26.22,76841.83,0.0,0.82595,0.00013,19.74355]
[1779466948987,26.22,76841.83,0.0,0.82595,0.00013,19.74355]
[1779466949042,26.22,76841.83,0.0,0.82595,0.00013,19.74355]
[1779466949074,26.22,76839.6,0.0,0.82567,0.00013,19.76324]
[1779466951086,26.22,76834.69,0.0,0.82507,0.00013,19.80312]
[1779466954107,26.22,76831.37,0.0,0.82466,0.00013,19.83181]
[1779466954271,26.22,76831.37,0.0,0.82466,0.00013,19.83181]
[1779466954323,26.22,76831.37,0.0,0.82466,0.00013,19.83181]
[1779466954521,26.22,76831.37,0.0,0.82466,0.00013,19.83181]
[1779466955114,26.22,76832.65,0.0,0.82482,0.00013,19.82001]
[1779466960115,26.21,76837.5,0.0,0.82546,0.00013,19.77538]
[1779466960156,26.21,76837.5,0.0,0.82546,0.00013,19.77538]
[1779466960149,26.21,76836.91,0.0,0.82539,0.00013,19.78036]
[1779466960270,26.21,76836.91,0.0,0.82539,0.00013,19.78036]
[1779466961156,26.21,76833.81,0.0,0.825,0.00013,19.80778]
[1779466965223,26.21,76833.72,0.0,0.82501,0.00013,19.80733]
[1779466965275,26.21,76833.72,0.0,0.82501,0.00013,19.80733]
[1779466966192,26.21,76834.19,0.0,0.82507,0.00013,19.80283]
[1779466967741,26.21,76834.19,0.0,0.82507,0.00013,19.80283]
[1779466967776,26.21,76834.19,0.0,0.82507,0.00013,19.80283]
[1779466967842,26.21,76836.09,0.0,0.82532,0.00013,19.78522]
[1779466973241,26.21,76837.59,0.0,0.82553,0.00013,19.77089]
[1779466974791,26.21,76837.59,0.0,0.82553,0.00013,19.77089]
[1779466974853,26.21,76837.59,0.0,0.82553,0.00013,19.77089]
[1779466975026,26.21,76837.59,0.0,0.82553,0.00013,19.77089]
[1779466975122,26.21,76836.9,0.0,0.82544,0.00013,19.77702]
[1779466980290,26.21,76835.24,0.0,0.82524,0.00013,19.79101]
[1779466983932,26.21,76835.63,0.0,0.82529,0.00013,19.78722]
[1779466983984,26.21,76835.63,0.0,0.82529,0.00013,19.78722]
[1779466984028,26.21,76835.63,0.0,0.82529,0.00013,19.78722]
[1779466984034,26.2,76833.7,0.0,0.82505,0.00013,19.80387]
[1779466986342,26.2,76823.32,0.0,0.82373,0.00013,19.89591]
[1779466991377,26.2,76824.03,0.0,0.82383,0.00013,19.88869]
[1779466996412,26.2,76821.95,0.0,0.82359,0.00013,19.90569]
[1779467001900,26.2,76818.01,0.0,0.8231,0.00013,19.93982]
[1779467001952,26.2,76818.01,0.0,0.8231,0.00013,19.93982]
[1779467002025,26.2,76818.01,0.0,0.8231,0.00013,19.93982]
[1779467002043,26.2,76818.12,0.0,0.82311,0.00013,19.93854]
[1779467007489,26.19,76816.84,0.0,0.82298,0.00013,19.94802]
[1779467009878,26.19,76817.49,0.0,0.82307,0.00013,19.94166]
[1779467009929,26.19,76817.49,0.0,0.82307,0.00013,19.94166]
[1779467010031,26.19,76817.49,0.0,0.82307,0.00013,19.94166]
[1779467010131,26.19,76816.73,0.0,0.82298,0.00013,19.94789]
[1779467015545,26.19,76815.18,0.0,0.82283,0.00013,19.95588]
[1779467021132,26.19,76810.71,0.0,0.82228,0.00013,19.9943]
[1779467021183,26.19,76810.71,0.0,0.82228,0.00013,19.9943]
[1779467021233,26.19,76809.28,0.0,0.8221,0.00013,20.00665]
[1779467021276,26.19,76809.28,0.0,0.8221,0.00013,20.00665]
[1779467026622,26.18,76799.15,0.0,0.8208,0.00013,20.09576]
[1779467027629,26.18,76797.01,0.0,0.82053,0.00013,20.11453]
[1779467028595,26.18,76797.01,0.0,0.82053,0.00013,20.11453]
[1779467028646,26.18,76797.01,0.0,0.82053,0.00013,20.11453]
[1779467028772,26.18,76797.01,0.0,0.82053,0.00013,20.11453]
[1779467028798,26.18,76796.12,0.0,0.82041,0.00013,20.12213]
[1779467029384,26.18,76796.12,0.0,0.82041,0.00013,20.12213]
[1779467030650,26.18,76794.13,0.0,0.82016,0.00013,20.13919]
[1779467031658,26.18,76795.48,0.0,0.82035,0.00013,20.12679]
[1779467036693,26.18,76795.64,0.0,0.82039,0.00013,20.12365]
[1779467041728,26.18,76795.61,0.0,0.82041,0.00013,20.12222]
[1779467042785,26.18,76795.61,0.0,0.82041,0.00013,20.12222]
[1779467042836,26.18,76795.61,0.0,0.82041,0.00013,20.12222]
[1779467043023,26.18,76795.61,0.0,0.82041,0.00013,20.12222]
[1779467043068,26.18,76795.55,0.0,0.82041,0.00013,20.12242]
[1779467047770,26.17,76794.9,0.0,0.82035,0.00013,20.12655]
[1779467052805,26.17,76794.93,0.0,0.82037,0.00013,20.12462]
[1779467057269,26.17,76795.19,0.0,0.82042,0.00013,20.12132]
[1779467057315,26.17,76795.2,0.0,0.82043,0.00013,20.12091]
[1779467057523,26.17,76795.2,0.0,0.82043,0.00013,20.12091]
[1779467057840,26.17,76795.19,0.0,0.82043,0.00013,20.12067]
[1779467060861,26.17,76790.39,0.0,0.81982,0.00013,20.16251]
[1779467061300,26.17,76790.39,0.0,0.81982,0.00013,20.16251]
[1779467061339,26.17,76790.39,0.0,0.81982,0.00013,20.16251]
[1779467061531,26.17,76790.39,0.0,0.81982,0.00013,20.16251]
[1779467061868,26.17,76787.36,0.0,0.81943,0.00013,20.18915]
[1779467064889,26.16,76785.46,0.0,0.8192,0.00013,20.20488]
[1779467065896,26.16,76784.11,0.0,0.81903,0.00013,20.21649]
[1779467070931,26.16,76785.63,0.0,0.81925,0.00013,20.20113]
[1779467071938,26.16,76786.5,0.0,0.81939,0.00013,20.18955]
[1779467072945,26.16,76785.58,0.0,0.81928,0.00013,20.19743]
[1779467073317,26.16,76785.58,0.0,0.81928,0.00013,20.19743]
[1779467073357,26.16,76785.58,0.0,0.81928,0.00013,20.19743]
[1779467073522,26.16,76785.58,0.0,0.81928,0.00013,20.19743]
[1779467073952,26.16,76785.37,0.0,0.81925,0.00013,20.19896]
[1779467078987,26.16,76782.94,0.0,0.81896,0.00013,20.21894]
[1779467079849,26.16,76782.94,0.0,0.81896,0.00013,20.21894]
[1779467079900,26.16,76782.94,0.0,0.81896,0.00013,20.21894]
[1779467080026,26.16,76782.94,0.0,0.81896,0.00013,20.21894]
[1779467080059,26.16,76781.23,0.0,0.81874,0.00013,20.23383]
[1779467085029,26.15,76782.31,0.0,0.81891,0.00013,20.2225]
[1779467086036,26.15,76779.45,0.0,0.81854,0.00013,20.24762]
[1779467087043,26.15,76776.97,0.0,0.81821,0.00013,20.26952]
[1779467087577,26.15,76776.97,0.0,0.81821,0.00013,20.26952]
[1779467087631,26.15,76776.97,0.0,0.81821,0.00013,20.26952]
[1779467087775,26.15,76776.97,0.0,0.81821,0.00013,20.26952]
[1779467088050,26.15,76776.25,0.0,0.81812,0.00013,20.27551]
[1779467093482,26.15,76776.09,0.0,0.81813,0.00013,20.27523]
[1779467093521,26.15,76776.09,0.0,0.81813,0.00013,20.27523]
[1779467093534,26.15,76776.09,0.0,0.81813,0.00013,20.27523]
[1779467094092,26.15,76776.26,0.0,0.81816,0.00013,20.27309]
[1779467095233,26.15,76776.26,0.0,0.81816,0.00013,20.27309]
[1779467095270,26.15,76776.26,0.0,0.81816,0.00013,20.27309]
[1779467096106,26.15,76776.13,0.0,0.81815,0.00013,20.27384]
[1779467100134,26.14,76774.66,0.0,0.81798,0.00013,20.28533]
[1779467101141,26.14,76772.58,0.0,0.81771,0.00013,20.30365]
[1779467102148,26.14,76766.99,0.0,0.81697,0.00013,20.35321]
[1779467102457,26.14,76766.99,0.0,0.81697,0.00013,20.35321]
[1779467102501,26.14,76766.99,0.0,0.81697,0.00013,20.35321]
[1779467102530,26.14,76766.99,0.0,0.81697,0.00013,20.35321]
[1779467103158,26.14,76764.23,0.0,0.81661,0.00013,20.37749]
[1779467110204,26.14,76769.44,0.0,0.81733,0.00013,20.32903]
[1779467111211,26.14,76772.2,0.0,0.8177,0.00013,20.30422]
[1779467112218,26.14,76779.81,0.0,0.8187,0.00013,20.23617]
[1779467112784,26.14,76779.81,0.0,0.8187,0.00013,20.23617]
[1779467112826,26.14,76779.81,0.0,0.8187,0.00013,20.23617]
[1779467113027,26.14,76779.81,0.0,0.8187,0.00013,20.23617]
[1779467113225,26.14,76782.41,0.0,0.81905,0.00013,20.21255]
[1779467115239,26.14,76785.74,0.0,0.81949,0.00013,20.18218]
[1779467118260,26.14,76782.96,0.0,0.81914,0.00013,20.20611]
[1779467119311,26.14,76782.96,0.0,0.81914,0.00013,20.20611]
[1779467119267,26.14,76778.45,0.0,0.81855,0.00013,20.24605]
[1779467119362,26.14,76778.45,0.0,0.81855,0.00013,20.24605]
[1779467119526,26.14,76778.45,0.0,0.81855,0.00013,20.24605]
[1779467120273,26.13,76775.92,0.0,0.81823,0.00013,20.2683]
[1779467121281,26.13,76773.6,0.0,0.81793,0.00013,20.28861]
[1779467125310,26.13,76774.89,0.0,0.8181,0.00013,20.27646]
[1779467127335,26.13,76774.9,0.0,0.81811,0.00013,20.27621]
[1779467127324,26.13,76776.28,0.0,0.81829,0.00013,20.26375]
[1779467127372,26.13,76776.28,0.0,0.81829,0.00013,20.26375]
[1779467127526,26.13,76776.28,0.0,0.81829,0.00013,20.26375]
[1779467128332,26.13,76769.75,0.0,0.81744,0.00013,20.32156]
[1779467129338,26.13,76765.58,0.0,0.81689,0.00013,20.35857]
[1779467131352,26.13,76766.54,0.0,0.81704,0.00013,20.34608]
[1779467134320,26.13,76767.15,0.0,0.81713,0.00013,20.34041]
[1779467134360,26.13,76767.15,0.0,0.81713,0.00013,20.34041]
[1779467134422,26.13,76771.19,0.0,0.81767,0.00013,20.30374]
[1779467135380,26.13,76773.78,0.0,0.81801,0.00013,20.28065]
[1779467137566,26.13,76774.69,0.0,0.81814,0.00013,20.27236]
[1779467138022,26.13,76774.69,0.0,0.81814,0.00013,20.27236]
[1779467138027,26.13,76774.88,0.0,0.81817,0.00013,20.27015]
[1779467139408,26.13,76775.93,0.0,0.81832,0.00013,20.26005]
[1779467141422,26.13,76777.1,0.0,0.81848,0.00013,20.2489]
[1779467142429,26.13,76778.04,0.0,0.8186,0.00013,20.24051]
[1779467144443,26.12,76779.54,0.0,0.81882,0.00013,20.22612]
[1779467150485,26.12,76779.5,0.0,0.81884,0.00013,20.22454]
[1779467155520,26.12,76780.05,0.0,0.81893,0.00013,20.21802]
[1779467156527,26.12,76782.91,0.0,0.81931,0.00013,20.19217]
[1779467157534,26.12,76786.96,0.0,0.81985,0.00013,20.15571]
[1779467158542,26.12,76786.21,0.0,0.81975,0.00013,20.16216]
[1779467160555,26.12,76788.2,0.0,0.82002,0.00013,20.14387]
[1779467161562,26.12,76785.99,0.0,0.81974,0.00013,20.16338]
[1779467163576,26.12,76787.54,0.0,0.81995,0.00013,20.14901]
[1779467164583,26.11,76788.76,0.0,0.82011,0.00013,20.13786]
[1779467166597,26.11,76790.89,0.0,0.82039,0.00013,20.11835]
[1779467167604,26.11,76792.62,0.0,0.82062,0.00013,20.10267]
[1779467168611,26.11,76794.04,0.0,0.82081,0.00013,20.08978]
[1779467169618,26.11,76795.09,0.0,0.82095,0.00013,20.08021]
[1779467170625,26.11,76796.3,0.0,0.82111,0.00013,20.06921]
[1779467172639,26.11,76794.57,0.0,0.82089,0.00013,20.08435]
[1779467173646,26.11,76792.7,0.0,0.82065,0.00013,20.10088]
[1779467174653,26.11,76793.73,0.0,0.82079,0.00013,20.09146]
[1779467175660,26.11,76794.28,0.0,0.82086,0.00013,20.08633]
[1779467176667,26.11,76795.61,0.0,0.82104,0.00013,20.07424]
[1779467177674,26.11,76797.12,0.0,0.82124,0.00013,20.06055]
[1779467178681,26.11,76798.2,0.0,0.82138,0.00013,20.05071]
[1779467182709,26.11,76797.45,0.0,0.82129,0.00013,20.05676]
[1779467183716,26.11,76796.55,0.0,0.82118,0.00013,20.06463]
[1779467184723,26.11,76797.97,0.0,0.82137,0.00013,20.05174]
[1779467188751,26.11,76797.06,0.0,0.82126,0.00013,20.05916]
[1779467190765,26.11,76796.5,0.0,0.82119,0.00013,20.06377]
[1779467192779,26.11,76797.43,0.0,0.82134,0.00013,20.05155]
[1779467193785,26.11,76798.29,0.0,0.82145,0.00013,20.04366]
[1779467194793,26.11,76796.63,0.0,0.82124,0.00013,20.05833]
[1779467195800,26.11,76797.56,0.0,0.82136,0.00013,20.04979]
[1779467199829,26.1,76796.82,0.0,0.82128,0.00013,20.05561]
[1779467200836,26.1,76797.87,0.0,0.82142,0.00013,20.04599]
[1779467203857,26.1,76796.85,0.0,0.82129,0.00013,20.0545]
[1779467204864,26.1,76797.91,0.0,0.82144,0.00013,20.04479]
[1779467206878,26.1,76797.15,0.0,0.82134,0.00013,20.05117]
[1779467210906,26.1,76798.4,0.0,0.82152,0.00013,20.03909]
[1779467211913,26.1,76799.84,0.0,0.82171,0.00013,20.02599]
[1779467213927,26.1,76800.4,0.0,0.82179,0.00013,20.02059]
[1779467219969,26.1,76799.8,0.0,0.82173,0.00013,20.02483]
[1779467220975,26.1,76800.45,0.0,0.82181,0.00013,20.01881]
[1779467222990,26.1,76801.27,0.0,0.82192,0.00013,20.01108]
[1779467223997,26.1,76804.81,0.0,0.82239,0.00013,19.97919]
[1779467225009,26.1,76805.22,0.0,0.82244,0.00013,19.97537]
[1779467230039,26.1,76808.77,0.0,0.82291,0.00013,19.94292]
[1779467235074,26.09,76810.36,0.0,0.82312,0.00013,19.92826]
[1779467236031,26.09,76810.36,0.0,0.82312,0.00013,19.92826]
[1779467236412,26.09,76808.03,0.0,0.82282,0.00013,19.94904]
[1779467242123,26.09,76802.38,0.0,0.8221,0.00013,19.99881]
[1779467243130,26.09,76801.39,0.0,0.82198,0.00013,20.00747]
[1779467244137,26.09,76802.13,0.0,0.82208,0.00013,20.00063]
[1779467246151,26.09,76803.31,0.0,0.82223,0.00013,19.98963]
[1779467247158,26.09,76804.15,0.0,0.82235,0.00013,19.98191]
[1779467248165,26.09,76803.87,0.0,0.82231,0.00013,19.98423]
[1779467249171,26.09,76804.05,0.0,0.82234,0.00013,19.98243]
[1779467250180,26.09,76805.26,0.0,0.8225,0.00013,19.9714]
[1779467251186,26.09,76810.14,0.0,0.82316,0.00013,19.92401]
[1779467252193,26.09,76814.04,0.0,0.82366,0.00013,19.88892]
[1779467257228,26.09,76814.42,0.0,0.82372,0.00013,19.88515]
[1779467259897,26.09,76817.55,0.0,0.82413,0.00013,19.85668]
[1779467262263,26.09,76821.53,0.0,0.82465,0.00013,19.82014]
[1779467267299,26.09,76824.26,0.0,0.82502,0.00013,19.79451]
[1779467272332,26.08,76822.26,0.0,0.82478,0.00013,19.81136]
[1779467277369,26.08,76822.25,0.0,0.82478,0.00013,19.81097]
[1779467282403,26.08,76822.06,0.0,0.82476,0.00013,19.81266]
[1779467287438,26.08,76821.83,0.0,0.82475,0.00013,19.81349]
[1779467292474,26.08,76821.05,0.0,0.82466,0.00013,19.81924]
[1779467294489,26.08,76815.16,0.0,0.8239,0.00013,19.87208]
[1779467296503,26.08,76811.55,0.0,0.82344,0.00013,19.90434]
[1779467297510,26.08,76807.64,0.0,0.82293,0.00013,19.9393]
[1779467302545,26.08,76805.21,0.0,0.82263,0.00013,19.96024]
[1779467307581,26.08,76806.52,0.0,0.82282,0.00013,19.94731]
[1779467311081,26.08,76807.59,0.0,0.82296,0.00013,19.93737]
[1779467312616,26.07,76813.01,0.0,0.82369,0.00013,19.88479]
[1779467317651,26.07,76816.99,0.0,0.82421,0.00013,19.84841]
[1779467319665,26.07,76821.49,0.0,0.8248,0.00013,19.80746]
[1779467324511,26.07,76821.74,0.0,0.82484,0.00013,19.80474]
[1779467330742,26.07,76822.26,0.0,0.82493,0.00013,19.79829]
[1779467333764,26.07,76825.99,0.0,0.82543,0.00013,19.76346]
[1779467336784,26.07,76831.0,0.0,0.82609,0.00013,19.71727]
[1779467341819,26.06,76834.06,0.0,0.82651,0.00013,19.6881]
[1779467342826,26.06,76838.4,0.0,0.82707,0.00013,19.64875]
[1779467344840,26.06,76842.1,0.0,0.82754,0.00013,19.615]
[1779467347861,26.06,76848.01,0.0,0.8283,0.00013,19.56127]
[1779467352896,26.06,76849.03,0.0,0.82844,0.00013,19.55169]
[1779467357933,26.06,76848.98,0.0,0.82844,0.00013,19.55191]
[1779467359947,26.06,76853.72,0.0,0.82904,0.00013,19.50916]
[1779467364982,26.06,76851.02,0.0,0.8287,0.00013,19.53355]
[1779467366997,26.06,76855.83,0.0,0.82931,0.00013,19.49025]
[1779467372032,26.06,76854.34,0.0,0.82913,0.00013,19.50052]
[1779467377066,26.06,76854.16,0.0,0.82911,0.00013,19.5024]
[1779467382102,26.06,76858.7,0.0,0.82968,0.00013,19.46181]
[1779467387137,26.06,76857.54,0.0,0.82954,0.00013,19.47155]
[1779467393179,26.06,76857.32,0.0,0.82952,0.00013,19.47309]
[1779467398214,26.06,76858.06,0.0,0.82961,0.00013,19.46693]
[1779467403249,26.06,76858.75,0.0,0.82969,0.00013,19.46122]
[1779467408284,26.06,76858.99,0.0,0.82971,0.00013,19.45956]
[1779467413319,26.06,76860.32,0.0,0.82987,0.00013,19.44818]
[1779467421375,26.06,76861.14,0.0,0.82996,0.00013,19.44179]
[1779467426410,26.06,76863.19,0.0,0.83022,0.00013,19.42343]
[1779467431445,26.06,76861.03,0.0,0.82998,0.00013,19.43882]
[1779467434466,26.06,76865.27,0.0,0.83052,0.00013,19.40016]
[1779467436482,26.06,76871.06,0.0,0.83125,0.00013,19.34778]
[1779467437134,26.06,76871.06,0.0,0.83125,0.00013,19.34778]
[1779467437186,26.06,76871.06,0.0,0.83125,0.00013,19.34778]
[1779467437488,26.06,76875.15,0.0,0.83176,0.00013,19.31087]
[1779467437773,26.06,76875.15,0.0,0.83176,0.00013,19.31087]
[1779467438495,26.06,76878.52,0.0,0.83219,0.00013,19.28049]
[1779467439502,26.06,76880.37,0.0,0.83242,0.00013,19.26358]
[1779467440509,26.06,76881.95,0.0,0.83262,0.00013,19.24912]
[1779467441516,26.06,76884.48,0.0,0.83294,0.00012,19.22611]
[1779467444537,26.06,76882.76,0.0,0.83273,0.00013,19.24116]
[1779467445544,26.06,76882.07,0.0,0.83265,0.00013,19.24721]
[1779467446551,26.06,76881.77,0.0,0.83261,0.00013,19.24974]
[1779467447558,26.06,76877.91,0.0,0.83213,0.00013,19.28437]
[1779467448565,26.06,76876.79,0.0,0.83199,0.00013,19.29428]
[1779467449572,26.06,76872.61,0.0,0.83147,0.00013,19.33178]
[1779467450579,26.06,76870.88,0.0,0.83126,0.00013,19.34717]
[1779467453600,26.06,76870.15,0.0,0.83117,0.00013,19.35362]
[1779467454607,26.06,76871.11,0.0,0.83129,0.00013,19.34491]
[1779467456623,26.06,76874.05,0.0,0.83166,0.00013,19.31828]
[1779467457629,26.06,76880.99,0.0,0.83253,0.00013,19.25539]
[1779467458636,26.06,76883.33,0.0,0.83283,0.00013,19.23403]
[1779467459642,26.06,76883.51,0.0,0.83285,0.00013,19.23224]
[1779467460651,26.06,76882.2,0.0,0.83269,0.00013,19.24393]
[1779467461657,26.06,76880.4,0.0,0.83247,0.00013,19.26003]
[1779467462664,26.06,76879.95,0.0,0.83241,0.00013,19.26394]
[1779467464677,26.06,76879.62,0.0,0.83238,0.00013,19.26657]
[1779467466692,26.06,76879.9,0.0,0.83242,0.00013,19.26367]
[1779467467699,26.06,76879.47,0.0,0.83237,0.00013,19.26735]
[1779467470727,26.06,76879.06,0.0,0.83232,0.00013,19.27047]
[1779467471732,26.05,76875.2,0.0,0.83184,0.00013,19.30509]
[1779467472739,26.05,76873.27,0.0,0.8316,0.00013,19.32253]
[1779467473747,26.05,76870.68,0.0,0.83127,0.00013,19.34587]
[1779467475761,26.05,76860.01,0.0,0.82993,0.00013,19.44196]
[1779467476768,26.05,76862.62,0.0,0.83026,0.00013,19.41835]
[1779467477775,26.05,76864.1,0.0,0.83045,0.00013,19.40481]
[1779467478782,26.05,76866.32,0.0,0.83073,0.00013,19.38448]
[1779467484823,26.05,76866.32,0.0,0.83074,0.00013,19.3838]
[1779467487845,26.05,76865.6,0.0,0.83066,0.00013,19.38996]
[1779467489859,26.05,76867.72,0.0,0.83093,0.00013,19.37061]
[1779467490866,26.05,76870.15,0.0,0.83123,0.00013,19.3486]
[1779467493120,26.05,76871.28,0.0,0.83141,0.00013,19.33434]
[1779467496909,26.05,76873.51,0.0,0.83169,0.00013,19.31382]
[1779467499930,26.05,76872.99,0.0,0.83164,0.00013,19.31775]
[1779467501944,26.05,76873.91,0.0,0.83176,0.00013,19.30893]
[1779467502951,26.05,76877.07,0.0,0.83216,0.00013,19.28041]
[1779467503958,26.05,76882.06,0.0,0.83279,0.00013,19.23513]
[1779467504965,26.05,76882.69,0.0,0.83287,0.00013,19.22929]
[1779467505972,26.05,76882.49,0.0,0.83284,0.00013,19.23094]
[1779467506979,26.05,76883.69,0.0,0.833,0.00013,19.21995]
[1779467512017,26.05,76887.66,0.0,0.8335,0.00012,19.18343]
[1779467517051,26.05,76886.8,0.0,0.8334,0.00012,19.19073]
[1779467522086,26.04,76888.29,0.0,0.83359,0.00012,19.17676]
[1779467527121,26.04,76887.38,0.0,0.83348,0.00012,19.18448]
[1779467532155,26.04,76885.63,0.0,0.83327,0.00012,19.19976]
[1779467537191,26.04,76885.93,0.0,0.83332,0.00012,19.1965]
[1779467542226,26.04,76886.07,0.0,0.83334,0.00012,19.19468]
[1779467545249,26.04,76894.19,0.0,0.83436,0.00012,19.12103]
[1779467547264,26.04,76890.77,0.0,0.83393,0.00012,19.15191]
[1779467548271,26.04,76885.8,0.0,0.83331,0.00012,19.19675]
[1779467551300,26.04,76882.95,0.0,0.83298,0.00013,19.21876]
[1779467552307,26.04,76881.87,0.0,0.83285,0.00013,19.22838]
[1779467553314,26.04,76882.06,0.0,0.83288,0.00013,19.22635]
[1779467556335,26.04,76880.84,0.0,0.83273,0.00013,19.23704]
[1779467557341,26.04,76879.02,0.0,0.83251,0.00013,19.25313]
[1779467558349,26.04,76878.3,0.0,0.83242,0.00013,19.25943]
[1779467562378,26.04,76878.91,0.0,0.83251,0.00013,19.25307]
[1779467563763,26.04,76879.93,0.0,0.83264,0.00013,19.24365]
[1779467564392,26.04,76880.5,0.0,0.83271,0.00013,19.23831]
[1779467565399,26.04,76882.27,0.0,0.83294,0.00013,19.22213]
[1779467566406,26.04,76882.01,0.0,0.83291,0.00013,19.22431]
[1779467567412,26.04,76882.18,0.0,0.83293,0.00013,19.2226]
[1779467569427,26.04,76882.5,0.0,0.83297,0.00013,19.21936]
[1779467570433,26.04,76882.77,0.0,0.83301,0.00013,19.21675]
[1779467576476,26.03,76882.81,0.0,0.83303,0.00013,19.21537]
[1779467577483,26.03,76882.07,0.0,0.83294,0.00013,19.22189]
[1779467578490,26.03,76880.94,0.0,0.8328,0.00013,19.23191]
[1779467579497,26.03,76880.61,0.0,0.83276,0.00013,19.2347]
[1779467582518,26.03,76880.89,0.0,0.8328,0.00013,19.23158]
[1779467583525,26.03,76883.02,0.0,0.83307,0.00013,19.21214]
[1779467584532,26.03,76885.26,0.0,0.83336,0.00012,19.19173]
[1779467588559,26.03,76888.75,0.0,0.8338,0.00012,19.1597]
[1779467593595,26.03,76888.09,0.0,0.83372,0.00012,19.16512]
[1779467598629,26.03,76888.03,0.0,0.83372,0.00012,19.16503]
[1779467601651,26.03,76882.65,0.0,0.83306,0.00013,19.21321]
[1779467603665,26.03,76881.07,0.0,0.83287,0.00013,19.22709]
[1779467604673,26.03,76879.88,0.0,0.83272,0.00013,19.23763]
[1779467605680,26.03,76876.05,0.0,0.83224,0.00013,19.27223]
[1779467606687,26.03,76871.09,0.0,0.83162,0.00013,19.31698]
[1779467607694,26.03,76868.51,0.0,0.83129,0.00013,19.34018]
[1779467610715,26.03,76867.84,0.0,0.83121,0.00013,19.34584]
[1779467615750,26.03,76867.61,0.0,0.83122,0.00013,19.34381]
[1779467617763,26.03,76866.92,0.0,0.83113,0.00013,19.34981]
[1779467618771,26.03,76865.74,0.0,0.83098,0.00013,19.36035]
[1779467620784,26.02,76861.88,0.0,0.8305,0.00013,19.39493]
[1779467621792,26.02,76861.03,0.0,0.8304,0.00013,19.40243]
[1779467626826,26.02,76861.11,0.0,0.83042,0.00013,19.40085]
[1779467628842,26.02,76857.33,0.0,0.82994,0.00013,19.43466]
[1779467629849,26.02,76856.42,0.0,0.82983,0.00013,19.44267]
[1779467630856,26.02,76852.82,0.0,0.82938,0.00013,19.47496]
[1779467631863,26.02,76850.4,0.0,0.82907,0.00013,19.49655]
[1779467636898,26.02,76849.79,0.0,0.82901,0.00013,19.50076]
[1779467638912,26.02,76852.25,0.0,0.82933,0.00013,19.47806]
[1779467642939,26.02,76850.28,0.0,0.82909,0.00013,19.49497]
[1779467643947,26.02,76846.2,0.0,0.82858,0.00013,19.53155]
[1779467645961,26.02,76843.16,0.0,0.8282,0.00013,19.55842]
[1779467646968,26.02,76838.24,0.0,0.82757,0.00013,19.60249]
[1779467647975,26.02,76835.91,0.0,0.82728,0.00013,19.62314]
[1779467648982,26.02,76833.56,0.0,0.82699,0.00013,19.64394]
[1779467654018,26.01,76833.1,0.0,0.82695,0.00013,19.64604]
[1779467659053,26.01,76832.52,0.0,0.82691,0.00013,19.64921]
[1779467664088,26.01,76832.93,0.0,0.82699,0.00013,19.64346]
[1779467666102,26.0,76836.37,0.0,0.82744,0.00013,19.61163]
[1779467668116,26.0,76834.88,0.0,0.82726,0.00013,19.62434]
[1779467672144,26.0,76833.36,0.0,0.82711,0.00013,19.63305]
[1779467677179,26.0,76833.66,0.0,0.82717,0.00013,19.62848]
[1779467683222,25.99,76833.49,0.0,0.82718,0.00013,19.62784]
[1779467688257,25.99,76833.59,0.0,0.82722,0.00013,19.62511]
[1779467694299,25.99,76833.7,0.0,0.82726,0.00013,19.62192]
[1779467699335,25.99,76833.79,0.0,0.8273,0.00013,19.61928]
[1779467704370,25.98,76833.59,0.0,0.8273,0.00013,19.61926]
[1779467710412,25.98,76833.21,0.0,0.82728,0.00013,19.62047]
[1779467715447,25.98,76833.02,0.0,0.82728,0.00013,19.6203]
[1779467716454,25.98,76831.47,0.0,0.82709,0.00013,19.63391]
[1779467719475,25.97,76824.71,0.0,0.82624,0.00013,19.6933]
[1779467720482,25.97,76821.61,0.0,0.82585,0.00013,19.72079]
[1779467722496,25.97,76824.49,0.0,0.82624,0.00013,19.69373]
[1779467726581,25.97,76825.78,0.0,0.82642,0.00013,19.68065]
[1779467727534,25.97,76821.72,0.0,0.82591,0.00013,19.71636]
[1779467728542,25.97,76816.78,0.0,0.82528,0.00013,19.76042]
[1779467730025,25.97,76815.92,0.0,0.82518,0.00013,19.76761]
[1779467730091,25.97,76815.92,0.0,0.82518,0.00013,19.76761]
[1779467730143,25.97,76815.92,0.0,0.82518,0.00013,19.76761]
[1779467730270,25.97,76815.92,0.0,0.82518,0.00013,19.76761]
[1779467730556,25.97,76815.44,0.0,0.82513,0.00013,19.77135]
[1779467731563,25.96,76810.83,0.0,0.82456,0.00013,19.80889]
[1779467732569,25.96,76802.75,0.0,0.82352,0.00013,19.88135]
[1779467733577,25.96,76798.98,0.0,0.82303,0.00013,19.91484]
[1779467735496,25.96,76798.42,0.0,0.82297,0.00013,19.91936]
[1779467735527,25.96,76798.42,0.0,0.82297,0.00013,19.91936]
[1779467735869,25.96,76798.42,0.0,0.82297,0.00013,19.91936]
[1779467739889,25.96,76800.04,0.0,0.82321,0.00013,19.90271]
[1779467739937,25.96,76800.04,0.0,0.82321,0.00013,19.90271]
[1779467740023,25.96,76800.04,0.0,0.82321,0.00013,19.90271]
[1779467740640,25.96,76795.6,0.0,0.82263,0.00013,19.94221]
[1779467742594,25.96,76792.2,0.0,0.8222,0.00013,19.97178]
[1779467742646,25.96,76792.2,0.0,0.8222,0.00013,19.97178]
[1779467742769,25.96,76792.2,0.0,0.8222,0.00013,19.97178]
[1779467744024,25.95,76790.46,0.0,0.82199,0.00013,19.98626]
[1779467744669,25.95,76790.41,0.0,0.822,0.00013,19.98611]
[1779467746610,25.95,76791.22,0.0,0.82211,0.00013,19.97822]
[1779467746665,25.95,76791.22,0.0,0.82211,0.00013,19.97822]
[1779467746770,25.95,76791.22,0.0,0.82211,0.00013,19.97822]
[1779467746871,25.95,76794.88,0.0,0.8226,0.00013,19.94466]
[1779467750144,25.95,76795.51,0.0,0.8227,0.00013,19.93738]
[1779467750195,25.95,76795.51,0.0,0.8227,0.00013,19.93738]
[1779467750274,25.95,76795.51,0.0,0.8227,0.00013,19.93738]
[1779467751782,25.95,76796.65,0.0,0.82286,0.00013,19.92658]
[1779467751845,25.95,76796.65,0.0,0.82286,0.00013,19.92658]
[1779467752027,25.95,76798.9,0.0,0.82316,0.00013,19.90578]
[1779467757760,25.94,76801.97,0.0,0.8236,0.00013,19.87535]
[1779467764808,25.94,76805.36,0.0,0.82408,0.00013,19.84167]
[1779467767387,25.94,76808.21,0.0,0.82446,0.00013,19.81514]
[1779467767441,25.94,76808.21,0.0,0.82446,0.00013,19.81514]
[1779467767524,25.94,76808.21,0.0,0.82446,0.00013,19.81514]
[1779467772866,25.93,76810.34,0.0,0.82477,0.00013,19.79364]
[1779467776589,25.93,76810.35,0.0,0.82479,0.00013,19.79245]
[1779467776641,25.93,76810.35,0.0,0.82479,0.00013,19.79245]
[1779467776773,25.93,76810.35,0.0,0.82479,0.00013,19.79245]
[1779467779543,25.93,76810.35,0.0,0.8248,0.00013,19.79132]
[1779467779772,25.93,76810.35,0.0,0.8248,0.00013,19.79132]
[1779467780031,25.93,76810.35,0.0,0.8248,0.00013,19.79132]
[1779467779913,25.93,76803.78,0.0,0.82395,0.00013,19.85027]
[1779467780921,25.93,76799.79,0.0,0.82344,0.00013,19.88582]
[1779467781261,25.93,76799.79,0.0,0.82344,0.00013,19.88582]
[1779467781276,25.93,76799.79,0.0,0.82344,0.00013,19.88582]
[1779467781427,25.93,76799.79,0.0,0.82344,0.00013,19.88582]
[1779467781521,25.93,76799.79,0.0,0.82344,0.00013,19.88582]
[1779467784724,25.93,76800.86,0.0,0.8236,0.00013,19.87462]
[1779467784735,25.93,76800.86,0.0,0.8236,0.00013,19.87462]
[1779467784772,25.93,76800.86,0.0,0.8236,0.00013,19.87462]
[1779467787729,25.92,76801.6,0.0,0.82372,0.00013,19.86651]
[1779467787770,25.92,76801.6,0.0,0.82372,0.00013,19.86651]
[1779467787781,25.92,76801.6,0.0,0.82372,0.00013,19.86651]
[1779467793005,25.92,76805.9,0.0,0.82434,0.00013,19.8216]
[1779467795623,25.92,76805.86,0.0,0.82434,0.00013,19.82113]
[1779467796793,25.92,76806.61,0.0,0.82445,0.00013,19.81394]
[1779467796845,25.92,76806.61,0.0,0.82445,0.00013,19.81394]
[1779467797024,25.92,76806.61,0.0,0.82445,0.00013,19.81394]
[1779467798019,25.92,76805.92,0.0,0.82436,0.00013,19.81976]
[1779467798040,25.92,76805.76,0.0,0.82435,0.00013,19.82079]
[1779467801522,25.92,76804.91,0.0,0.82426,0.00013,19.82722]
[1779467801777,25.92,76804.91,0.0,0.82426,0.00013,19.82722]
[1779467801948,25.92,76804.91,0.0,0.82426,0.00013,19.82722]
[1779467802007,25.92,76804.91,0.0,0.82426,0.00013,19.82722]
[1779467802022,25.92,76804.91,0.0,0.82426,0.00013,19.82722]
[1779467802068,25.91,76800.26,0.0,0.82366,0.00013,19.86879]
[1779467802302,25.91,76800.26,0.0,0.82366,0.00013,19.86879]
[1779467802521,25.91,76800.26,0.0,0.82366,0.00013,19.86879]
[1779467808515,25.91,76798.75,0.0,0.82349,0.00013,19.87997]
[1779467808600,25.91,76798.75,0.0,0.82349,0.00013,19.87997]
[1779467808774,25.91,76798.75,0.0,0.82349,0.00013,19.87997]
[1779467811026,25.91,76799.08,0.0,0.82355,0.00013,19.87602]
[1779467811029,25.91,76799.08,0.0,0.82355,0.00013,19.87602]
[1779467811270,25.91,76800.7,0.0,0.82377,0.00013,19.86091]
[1779467811287,25.91,76808.64,0.0,0.82481,0.00013,19.78869]
[1779467813145,25.91,76810.83,0.0,0.8251,0.00013,19.76818]
[1779467818180,25.9,76810.62,0.0,0.8251,0.00013,19.76832]
[1779467823215,25.9,76813.38,0.0,0.82548,0.00013,19.74154]
[1779467824839,25.9,76821.23,0.0,0.8265,0.00013,19.66992]
[1779467826042,25.9,76821.23,0.0,0.8265,0.00013,19.66992]
[1779467826589,25.9,76823.61,0.0,0.82681,0.00013,19.64815]
[1779467826646,25.9,76823.61,0.0,0.82681,0.00013,19.64815]
[1779467826770,25.9,76823.61,0.0,0.82681,0.00013,19.64815]
[1779467826871,25.9,76823.88,0.0,0.82685,0.00013,19.64527]
[1779467830865,25.9,76825.53,0.0,0.82708,0.00013,19.62946]
[1779467830917,25.9,76825.53,0.0,0.82708,0.00013,19.62946]
[1779467831020,25.9,76825.53,0.0,0.82708,0.00013,19.62946]
[1779467836306,25.89,76828.37,0.0,0.82748,0.00013,19.60087]
[1779467837730,25.89,76828.37,0.0,0.82748,0.00013,19.60087]
[1779467837771,25.89,76828.37,0.0,0.82748,0.00013,19.60087]
[1779467837782,25.89,76828.37,0.0,0.82748,0.00013,19.60087]
[1779467839483,25.89,76828.45,0.0,0.8275,0.00013,19.59942]
[1779467839534,25.89,76828.45,0.0,0.8275,0.00013,19.59942]
[1779467842348,25.89,76832.63,0.0,0.82806,0.00013,19.56009]
[1779467843775,25.89,76832.63,0.0,0.82806,0.00013,19.56009]
[1779467844021,25.89,76832.63,0.0,0.82806,0.00013,19.56009]
[1779467844028,25.89,76832.63,0.0,0.82806,0.00013,19.56009]
[1779467844270,25.89,76833.71,0.0,0.82821,0.00013,19.54967]
[1779467847383,25.89,76838.58,0.0,0.82884,0.00013,19.50464]
[1779467848891,25.89,76838.58,0.0,0.82884,0.00013,19.50464]
[1779467848943,25.89,76838.58,0.0,0.82884,0.00013,19.50464]
[1779467849021,25.89,76838.58,0.0,0.82884,0.00013,19.50464]
[1779467849121,25.89,76843.99,0.0,0.82954,0.00013,19.4552]
[1779467854024,25.89,76845.02,0.0,0.8297,0.00013,19.442]
[1779467854076,25.89,76845.02,0.0,0.8297,0.00013,19.442]
[1779467854270,25.89,76847.21,0.0,0.82998,0.00013,19.42193]
[1779467857452,25.89,76852.75,0.0,0.83069,0.00013,19.37143]
[1779467861009,25.89,76853.53,0.0,0.83079,0.00013,19.36429]
[1779467861022,25.89,76853.53,0.0,0.83079,0.00013,19.36429]
[1779467861061,25.89,76853.53,0.0,0.83079,0.00013,19.36429]
[1779467868529,25.89,76853.47,0.0,0.83078,0.00013,19.365]
[1779467869484,25.89,76853.47,0.0,0.83078,0.00013,19.365]
[1779467869524,25.89,76853.47,0.0,0.83078,0.00013,19.365]
[1779467869535,25.89,76853.47,0.0,0.83078,0.00013,19.365]
[1779467871082,25.89,76853.44,0.0,0.83077,0.00013,19.36532]
[1779467871271,25.89,76853.8,0.0,0.83082,0.00013,19.36205]
[1779467873565,25.89,76860.04,0.0,0.83161,0.00013,19.30554]
[1779467876183,25.89,76861.38,0.0,0.83178,0.00013,19.2936]
[1779467876235,25.89,76861.38,0.0,0.83178,0.00013,19.2936]
[1779467876272,25.89,76861.38,0.0,0.83178,0.00013,19.2936]
[1779467881624,25.89,76864.22,0.0,0.83212,0.00013,19.26888]
[1779467885923,25.89,76866.67,0.0,0.83242,0.00013,19.24715]
[1779467885975,25.89,76866.67,0.0,0.83242,0.00013,19.24715]
[1779467886050,25.89,76866.67,0.0,0.83242,0.00013,19.24715]
[1779467891694,25.89,76869.75,0.0,0.83279,0.00013,19.22069]
[1779467893288,25.89,76870.33,0.0,0.83286,0.00013,19.21564]
[1779467893340,25.89,76870.33,0.0,0.83286,0.00013,19.21564]
[1779467893523,25.89,76870.33,0.0,0.83286,0.00013,19.21564]
[1779467898743,25.89,76870.36,0.0,0.83285,0.00013,19.21668]
[1779467901339,25.89,76869.07,0.0,0.83268,0.00013,19.22882]
[1779467901391,25.89,76869.07,0.0,0.83268,0.00013,19.22882]
[1779467901522,25.89,76869.07,0.0,0.83268,0.00013,19.22882]
[1779467906799,25.9,76869.82,0.0,0.83276,0.00013,19.22317]
[1779467909650,25.9,76870.52,0.0,0.83284,0.00013,19.2172]
[1779467909702,25.9,76870.52,0.0,0.83284,0.00013,19.2172]
[1779467909771,25.9,76870.52,0.0,0.83284,0.00013,19.2172]
[1779467917064,25.9,76870.52,0.0,0.83285,0.00013,19.21451]
[1779467917116,25.9,76870.52,0.0,0.83285,0.00013,19.21451]
[1779467917272,25.9,76869.88,0.0,0.83276,0.00013,19.22111]
[1779467922910,25.9,76868.16,0.0,0.83253,0.00013,19.23784]
[1779467926268,25.9,76867.84,0.0,0.83248,0.00013,19.24122]
[1779467926521,25.9,76867.84,0.0,0.83248,0.00013,19.24122]
[1779467926941,25.9,76862.55,0.0,0.83181,0.00013,19.28939]
[1779467927660,25.9,76862.55,0.0,0.83181,0.00013,19.28939]
[1779467932981,25.9,76860.52,0.0,0.83155,0.00013,19.30834]
[1779467933909,25.9,76860.52,0.0,0.83155,0.00013,19.30834]
[1779467933960,25.9,76860.52,0.0,0.83155,0.00013,19.30834]
[1779467934020,25.9,76860.52,0.0,0.83155,0.00013,19.30834]
[1779467940216,25.9,76861.04,0.0,0.83161,0.00013,19.30403]
[1779467940225,25.9,76861.04,0.0,0.83161,0.00013,19.30403]
[1779467940271,25.9,76862.92,0.0,0.83184,0.00013,19.28705]
[1779467945151,25.9,76861.37,0.0,0.83164,0.00013,19.30152]
[1779467945234,25.9,76861.37,0.0,0.83164,0.00013,19.30152]
[1779467945065,25.9,76852.55,0.0,0.83052,0.00013,19.38163]
[1779467945897,25.9,76852.55,0.0,0.83052,0.00013,19.38163]
[1779467946072,25.9,76844.58,0.0,0.82951,0.00013,19.45389]
[1779467948086,25.9,76842.06,0.0,0.82919,0.00013,19.47647]
[1779467952996,25.9,76840.42,0.0,0.82899,0.00013,19.49077]
[1779467953047,25.9,76840.42,0.0,0.82899,0.00013,19.49077]
[1779467954023,25.9,76839.61,0.0,0.82889,0.00013,19.49795]
[1779467958156,25.9,76834.94,0.0,0.8283,0.00013,19.53941]
[1779467959731,25.9,76834.96,0.0,0.82831,0.00013,19.53901]
[1779467959783,25.9,76834.96,0.0,0.82831,0.00013,19.53901]
[1779467960025,25.9,76834.96,0.0,0.82831,0.00013,19.53901]
[1779467960170,25.9,76834.6,0.0,0.82827,0.00013,19.54206]
[1779467963194,25.9,76835.16,0.0,0.82835,0.00013,19.53633]
[1779467965207,25.9,76834.19,0.0,0.82823,0.00013,19.54471]
[1779467966215,25.9,76830.57,0.0,0.82777,0.00013,19.5773]
[1779467967222,25.9,76829.85,0.0,0.82768,0.00013,19.58357]
[1779467968229,25.9,76827.14,0.0,0.82733,0.00013,19.60785]
[1779467973264,25.9,76827.38,0.0,0.82741,0.00013,19.60071]
[1779467975280,25.89,76826.56,0.0,0.82731,0.00013,19.6075]
[1779467983336,25.89,76826.95,0.0,0.8274,0.00013,19.60119]
[1779467989378,25.89,76826.62,0.0,0.82738,0.00013,19.60204]
[1779467995420,25.88,76825.79,0.0,0.82731,0.00013,19.60724]
[1779468001462,25.88,76825.74,0.0,0.82734,0.00013,19.60536]
[1779468003476,25.88,76824.97,0.0,0.82725,0.00013,19.61154]
[1779468009518,25.88,76825.83,0.0,0.82739,0.00013,19.60125]
[1779468013546,25.87,76828.1,0.0,0.82771,0.00013,19.57907]
[1779468014553,25.87,76829.56,0.0,0.8279,0.00013,19.56548]
[1779468015560,25.87,76831.13,0.0,0.82811,0.00013,19.55091]
[1779468020595,25.87,76835.61,0.0,0.8287,0.00013,19.50879]
[1779468021602,25.87,76839.05,0.0,0.82914,0.00013,19.47735]
[1779468022609,25.87,76839.97,0.0,0.82926,0.00013,19.46877]
[1779468024623,25.87,76840.99,0.0,0.8294,0.00013,19.45917]
[1779468025629,25.87,76840.4,0.0,0.82933,0.00013,19.46436]
[1779468028651,25.87,76841.38,0.0,0.82946,0.00013,19.45501]
[1779468029659,25.87,76842.46,0.0,0.8296,0.00013,19.44505]
[1779468030666,25.87,76841.61,0.0,0.82949,0.00013,19.45264]
[1779468031672,25.87,76842.19,0.0,0.82959,0.00013,19.44377]
[1779468034694,25.87,76842.51,0.0,0.82963,0.00013,19.44056]
[1779468039729,25.87,76845.29,0.0,0.82999,0.00013,19.41493]
[1779468045771,25.87,76846.03,0.0,0.83009,0.00013,19.40809]
[1779468050806,25.87,76845.86,0.0,0.83007,0.00013,19.40965]
[1779468059873,25.87,76845.27,0.0,0.82999,0.00013,19.41516]
[1779468060880,25.87,76836.82,0.0,0.82891,0.00013,19.4919]
[1779468061887,25.87,76835.81,0.0,0.82878,0.00013,19.50099]
[1779468062894,25.87,76835.09,0.0,0.82869,0.00013,19.50743]
[1779468063901,25.87,76837.59,0.0,0.82901,0.00013,19.48464]
[1779468064908,25.87,76838.85,0.0,0.82918,0.00013,19.47312]
[1779468065915,25.87,76841.17,0.0,0.82947,0.00013,19.452]
[1779468066922,25.87,76841.53,0.0,0.82952,0.00013,19.44869]
[1779468071958,25.86,76842.26,0.0,0.82961,0.00013,19.44192]
[1779468072965,25.86,76843.03,0.0,0.82971,0.00013,19.43491]
[1779468073972,25.86,76847.07,0.0,0.83023,0.00013,19.39821]
[1779468076101,25.86,76851.28,0.0,0.83076,0.00013,19.36003]
[1779468082044,25.87,76851.93,0.0,0.83084,0.00013,19.35462]
[1779468087080,25.87,76857.6,0.0,0.83155,0.00013,19.30359]
[1779468092115,25.87,76858.15,0.0,0.83163,0.00013,19.29597]
[1779468096143,25.87,76854.83,0.0,0.8312,0.00013,19.32682]
[1779468101178,25.87,76856.91,0.0,0.83146,0.00013,19.30863]
[1779468105206,25.87,76852.27,0.0,0.83086,0.00013,19.3514]
[1779468112255,25.87,76851.23,0.0,0.83072,0.00013,19.36147]
[1779468117302,25.87,76852.1,0.0,0.83082,0.00013,19.35403]
[1779468122337,25.87,76851.33,0.0,0.83072,0.00013,19.36164]
[1779468127373,25.87,76854.51,0.0,0.83111,0.00013,19.33334]
[1779468132407,25.88,76855.72,0.0,0.83126,0.00013,19.32307]
[1779468137446,25.88,76857.01,0.0,0.83141,0.00013,19.31217]
[1779468142479,25.88,76857.18,0.0,0.83142,0.00013,19.31148]
[1779468147515,25.88,76855.84,0.0,0.83124,0.00013,19.32442]
[1779468152549,25.88,76857.02,0.0,0.8314,0.00013,19.31098]
[1779468157587,25.88,76856.1,0.0,0.83127,0.00013,19.32014]
[1779468162623,25.88,76853.37,0.0,0.83092,0.00013,19.34567]
[1779468165644,25.88,76850.01,0.0,0.83049,0.00013,19.37644]
[1779468170679,25.88,76849.25,0.0,0.83038,0.00013,19.3837]
[1779468175714,25.88,76849.04,0.0,0.83035,0.00013,19.3859]
[1779468180749,25.88,76847.56,0.0,0.83016,0.00013,19.39949]
[1779468185784,25.88,76848.48,0.0,0.83028,0.00013,19.39116]
[1779468190819,25.88,76848.27,0.0,0.83025,0.00013,19.39308]
[1779468193840,25.88,76837.85,0.0,0.82892,0.00013,19.48759]
[1779468194847,25.88,76834.91,0.0,0.82855,0.00013,19.51421]
[1779468195854,25.88,76834.31,0.0,0.82847,0.00013,19.51951]
[1779468196861,25.88,76834.82,0.0,0.82854,0.00013,19.51471]
[1779468197868,25.88,76832.96,0.0,0.8283,0.00013,19.5314]
[1779468198875,25.88,76830.87,0.0,0.82804,0.00013,19.55017]
[1779468199882,25.88,76824.98,0.0,0.82728,0.00013,19.60337]
[1779468202903,25.88,76824.18,0.0,0.82719,0.00013,19.60983]
[1779468207940,25.88,76820.81,0.0,0.82678,0.00013,19.63891]
[1779468208946,25.88,76818.34,0.0,0.82646,0.00013,19.661]
[1779468213981,25.88,76819.11,0.0,0.82661,0.00013,19.64851]
[1779468214988,25.88,76820.39,0.0,0.82678,0.00013,19.63658]
[1779468217002,25.87,76818.23,0.0,0.82651,0.00013,19.65554]
[1779468218009,25.87,76814.87,0.0,0.82608,0.00013,19.68565]
[1779468227073,25.87,76815.25,0.0,0.82617,0.00013,19.679]
[1779468232108,25.87,76815.14,0.0,0.82619,0.00013,19.67816]
[1779468233115,25.87,76816.78,0.0,0.8264,0.00013,19.66292]
[1779468238150,25.86,76816.28,0.0,0.82636,0.00013,19.66564]
[1779468239157,25.86,76817.32,0.0,0.8265,0.00013,19.65584]
[1779468240164,25.86,76818.49,0.0,0.82666,0.00013,19.64487]
[1779468241171,25.86,76819.48,0.0,0.82679,0.00013,19.63555]
[1779468246206,25.86,76821.94,0.0,0.82713,0.00013,19.61152]
[1779468247214,25.86,76827.7,0.0,0.82788,0.00013,19.55894]
[1779468248220,25.86,76828.78,0.0,0.82802,0.00013,19.54889]
[1779468252248,25.86,76827.96,0.0,0.82793,0.00013,19.55536]
[1779468256276,25.85,76826.05,0.0,0.8277,0.00013,19.57168]
[1779468259297,25.85,76826.83,0.0,0.82781,0.00013,19.56377]
[1779468260304,25.85,76826.01,0.0,0.82771,0.00013,19.57095]
[1779468265338,25.85,76826.2,0.0,0.82775,0.00013,19.56786]
[1779468270374,25.85,76826.93,0.0,0.82786,0.00013,19.55992]
[1779468272388,25.85,76825.49,0.0,0.82771,0.00013,19.56899]
[1779468277423,25.85,76825.26,0.0,0.8277,0.00013,19.56974]
[1779468279437,25.84,76819.41,0.0,0.82695,0.00013,19.6223]
[1779468280444,25.84,76814.51,0.0,0.82632,0.00013,19.66643]
[1779468283469,25.84,76811.13,0.0,0.8259,0.00013,19.69589]
[1779468285483,25.84,76814.88,0.0,0.8264,0.00013,19.66099]
[1779468287496,25.84,76813.49,0.0,0.82623,0.00013,19.67279]
[1779468288504,25.84,76812.41,0.0,0.82609,0.00013,19.68217]
[1779468291525,25.84,76813.48,0.0,0.82625,0.00013,19.67116]
[1779468298574,25.83,76813.03,0.0,0.82623,0.00013,19.67225]
[1779468302602,25.83,76814.42,0.0,0.82644,0.00013,19.65791]
[1779468303609,25.83,76816.46,0.0,0.82671,0.00013,19.63897]
[1779468304616,25.83,76818.17,0.0,0.82693,0.00013,19.62305]
[1779468305623,25.83,76819.52,0.0,0.82711,0.00013,19.61041]
[1779468306630,25.83,76823.71,0.0,0.82766,0.00013,19.57199]
[1779468307636,25.83,76825.03,0.0,0.82783,0.00013,19.55968]
[1779468308644,25.83,76826.17,0.0,0.82799,0.00013,19.54902]
[1779468311665,25.83,76827.47,0.0,0.82816,0.00013,19.53633]
[1779468316700,25.82,76826.94,0.0,0.82812,0.00013,19.53975]
[1779468317707,25.82,76827.76,0.0,0.82823,0.00013,19.53202]
[1779468318713,25.82,76829.37,0.0,0.82844,0.00013,19.51712]
[1779468319720,25.82,76831.15,0.0,0.82867,0.00013,19.5007]
[1779468320728,25.82,76833.19,0.0,0.82893,0.00013,19.48193]
[1779468321735,25.82,76834.54,0.0,0.82911,0.00013,19.46946]
[1779468325763,25.82,76833.45,0.0,0.82898,0.00013,19.47865]
[1779468330798,25.82,76834.12,0.0,0.82908,0.00013,19.4716]
[1779468334826,25.82,76833.3,0.0,0.82901,0.00013,19.47482]
[1779468335832,25.82,76832.39,0.0,0.82889,0.00013,19.4829]
[1779468336840,25.82,76823.84,0.0,0.82779,0.00013,19.56043]
[1779468337847,25.82,76820.72,0.0,0.8274,0.00013,19.58848]
[1779468340868,25.82,76817.97,0.0,0.82705,0.00013,19.61244]
[1779468345902,25.81,76818.34,0.0,0.82713,0.00013,19.6073]
[1779468348924,25.81,76817.22,0.0,0.827,0.00013,19.61644]
[1779468349931,25.81,76812.38,0.0,0.82637,0.00013,19.66007]
[1779468352952,25.81,76817.16,0.0,0.82701,0.00013,19.61541]
[1779468353959,25.81,76820.4,0.0,0.82743,0.00013,19.5856]
[1779468356980,25.81,76821.8,0.0,0.82763,0.00013,19.57192]
[1779468359484,25.81,76819.47,0.0,0.82734,0.00013,19.5922]
[1779468360001,25.81,76817.67,0.0,0.82711,0.00013,19.60856]
[1779468363022,25.8,76818.95,0.0,0.82729,0.00013,19.5959]
[1779468364029,25.8,76819.88,0.0,0.82741,0.00013,19.58709]
[1779468366043,25.8,76820.86,0.0,0.82755,0.00013,19.5775]
[1779468371078,25.8,76825.97,0.0,0.82823,0.00013,19.52942]
[1779468372085,25.8,76829.78,0.0,0.82872,0.00013,19.49444]
[1779468373092,25.8,76835.84,0.0,0.82951,0.00013,19.43902]
[1779468374099,25.8,76842.26,0.0,0.83033,0.00013,19.38035]
[1779468375106,25.8,76847.94,0.0,0.83106,0.00013,19.32847]
[1779468377121,25.8,76853.9,0.0,0.83181,0.00013,19.2741]
[1779468378128,25.8,76858.21,0.0,0.83236,0.00013,19.23484]
[1779468380142,25.8,76862.87,0.0,0.83295,0.00013,19.19255]
[1779468385177,25.8,76862.75,0.0,0.83292,0.00013,19.19444]
[1779468388198,25.8,76867.76,0.0,0.83355,0.00013,19.14923]
[1779468389205,25.8,76875.59,0.0,0.83453,0.00013,19.0779]
[1779468391219,25.8,76877.05,0.0,0.83474,0.00013,19.06118]
[1779468393233,25.8,76880.84,0.0,0.83521,0.00013,19.02674]
[1779468396254,25.8,76876.06,0.0,0.83461,0.00013,19.07069]
[1779468397261,25.8,76872.0,0.0,0.8341,0.00013,19.10777]
[1779468398081,25.8,76872.0,0.0,0.8341,0.00013,19.10777]
[1779468403305,25.8,76870.33,0.0,0.83389,0.00013,19.12293]
[1779468406332,25.8,76864.42,0.0,0.83314,0.00013,19.17676]
[1779468407338,25.8,76868.2,0.0,0.83362,0.00013,19.14221]
[1779468408344,25.8,76872.56,0.0,0.83417,0.00013,19.1024]
[1779468412373,25.8,76876.3,0.0,0.83464,0.00013,19.06843]
[1779468417407,25.8,76875.53,0.0,0.83454,0.00013,19.0757]
[1779468420429,25.8,76870.69,0.0,0.83393,0.00013,19.11994]
[1779468426472,25.8,76867.38,0.0,0.83351,0.00013,19.14998]
[1779468430500,25.8,76864.05,0.0,0.8331,0.00013,19.18003]
[1779468435534,25.8,76863.32,0.0,0.83301,0.00013,19.18619]
[1779468440570,25.8,76863.08,0.0,0.83299,0.00013,19.18791]
[1779468445605,25.8,76864.56,0.0,0.83318,0.00013,19.17401]
[1779468450640,25.8,76863.91,0.0,0.8331,0.00013,19.1796]
[1779468455675,25.8,76864.06,0.0,0.83315,0.00013,19.17441]
[1779468460711,25.8,76863.51,0.0,0.83308,0.00013,19.17913]
[1779468468767,25.8,76864.26,0.0,0.83318,0.00013,19.1718]
[1779468473802,25.8,76862.92,0.0,0.83302,0.00013,19.1838]
[1779468477829,25.8,76856.92,0.0,0.83226,0.00013,19.23827]
[1779468482865,25.8,76860.78,0.0,0.83275,0.00013,19.2027]
[1779468486028,25.8,76860.86,0.0,0.83277,0.00013,19.20192]
[1779468491928,25.8,76862.88,0.0,0.83302,0.00013,19.18349]
[1779468496964,25.8,76863.19,0.0,0.83306,0.00013,19.18068]
[1779468501998,25.8,76863.41,0.0,0.83309,0.00013,19.17873]
[1779468507034,25.8,76866.29,0.0,0.83345,0.00013,19.15263]
[1779468512542,25.8,76866.93,0.0,0.83355,0.00013,19.14349]
[1779468515090,25.8,76876.72,0.0,0.83478,0.00013,19.05453]
[1779468520126,25.8,76877.37,0.0,0.83485,0.00013,19.04951]
[1779468525161,25.8,76877.47,0.0,0.83485,0.00013,19.04949]
[1779468530196,25.8,76877.67,0.0,0.83486,0.00013,19.04853]
[1779468533217,25.8,76873.75,0.0,0.83436,0.00013,19.08479]
[1779468538252,25.8,76872.08,0.0,0.83414,0.00013,19.10062]
[1779468541273,25.8,76868.28,0.0,0.83366,0.00013,19.13556]
[1779468545301,25.8,76864.58,0.0,0.83319,0.00013,19.16951]
[1779468547315,25.8,76860.43,0.0,0.83267,0.00013,19.2074]
[1779468552350,25.8,76857.92,0.0,0.83235,0.00013,19.23005]
[1779468555556,25.8,76858.98,0.0,0.83249,0.00013,19.22026]
[1779468561413,25.8,76859.71,0.0,0.83258,0.00013,19.21331]
[1779468565441,25.8,76863.59,0.0,0.83307,0.00013,19.17788]
[1779468570476,25.8,76866.45,0.0,0.83343,0.00013,19.15189]
[1779468575511,25.8,76869.4,0.0,0.83382,0.00013,19.12184]
[1779468580546,25.8,76868.73,0.0,0.83373,0.00013,19.12839]
[1779468583341,25.8,76868.7,0.0,0.83373,0.00013,19.1288]
[1779468588603,25.8,76871.96,0.0,0.83413,0.00013,19.09957]
[1779468593638,25.81,76873.85,0.0,0.83436,0.00013,19.08292]
[1779468598673,25.81,76873.44,0.0,0.8343,0.00013,19.0873]
[1779468602701,25.81,76876.94,0.0,0.83473,0.00013,19.05594]
[1779468604715,25.81,76881.84,0.0,0.83535,0.00013,19.01133]
[1779468607736,25.81,76888.03,0.0,0.83612,0.00012,18.95473]
[1779468611767,25.81,76891.56,0.0,0.83656,0.00012,18.92246]
[1779468616802,25.81,76890.58,0.0,0.83643,0.00012,18.93218]
[1779468621836,25.81,76892.41,0.0,0.83664,0.00012,18.91675]
[1779468624858,25.81,76896.53,0.0,0.83715,0.00012,18.87943]
[1779468629894,25.81,76896.71,0.0,0.83716,0.00012,18.87876]
[1779468634930,25.81,76899.38,0.0,0.83749,0.00012,18.85258]
[1779468639969,25.82,76900.48,0.0,0.83762,0.00012,18.84354]
[1779468644999,25.82,76900.63,0.0,0.83763,0.00012,18.84274]
[1779468650035,25.82,76900.38,0.0,0.83759,0.00012,18.8456]
[1779468657084,25.82,76900.45,0.0,0.83759,0.00012,18.84584]
[1779468662121,25.82,76900.75,0.0,0.83762,0.00012,18.84362]
[1779468667156,25.82,76905.22,0.0,0.83816,0.00012,18.80357]
[1779468672190,25.82,76909.95,0.0,0.83873,0.00012,18.76135]
[1779468677226,25.82,76912.28,0.0,0.839,0.00012,18.74129]
[1779468682262,25.83,76912.61,0.0,0.83903,0.00012,18.73951]
[1779468685283,25.83,76915.83,0.0,0.83942,0.00012,18.71093]
[1779468688304,25.83,76921.77,0.0,0.84013,0.00012,18.6576]
[1779468691002,25.83,76923.42,0.0,0.84033,0.00012,18.64326]
[1779468691022,25.83,76922.59,0.0,0.84023,0.00012,18.65084]
[1779468691325,25.83,76921.98,0.0,0.84017,0.00012,18.65325]
[1779468692332,25.83,76921.68,0.0,0.84013,0.00012,18.65633]
[1779468693794,25.83,76921.68,0.0,0.84013,0.00012,18.65633]
[1779468693843,25.83,76920.54,0.0,0.83998,0.00012,18.66738]
[1779468695354,25.83,76921.07,0.0,0.84004,0.00012,18.66286]
[1779468697368,25.83,76921.71,0.0,0.84011,0.00012,18.65766]
[1779468698375,25.83,76922.16,0.0,0.84016,0.00012,18.65414]
[1779468699382,25.83,76921.95,0.0,0.84012,0.00012,18.65665]
[1779468700389,25.83,76922.32,0.0,0.84016,0.00012,18.65387]
[1779468701396,25.84,76922.4,0.0,0.84016,0.00012,18.65373]
[1779468702403,25.84,76922.11,0.0,0.84012,0.00012,18.65696]
[1779468703897,25.84,76921.53,0.0,0.84003,0.00012,18.66341]
[1779468704418,25.84,76918.55,0.0,0.83967,0.00012,18.6906]
[1779468705425,25.84,76918.03,0.0,0.8396,0.00012,18.6959]
[1779468707439,25.84,76918.74,0.0,0.83968,0.00012,18.68992]
[1779468708446,25.84,76915.59,0.0,0.83929,0.00012,18.71889]
[1779468710460,25.84,76912.37,0.0,0.83888,0.00012,18.74871]
[1779468711467,25.84,76910.36,0.0,0.83863,0.00012,18.76723]
[1779468715495,25.84,76908.52,0.0,0.8384,0.00012,18.7846]
[1779468719523,25.84,76909.18,0.0,0.83847,0.00012,18.77908]
[1779468722548,25.84,76907.87,0.0,0.83831,0.00012,18.79141]
[1779468726576,25.84,76909.05,0.0,0.83844,0.00012,18.78182]
[1779468728590,25.85,76911.5,0.0,0.83873,0.00012,18.76031]
[1779468733625,25.85,76912.53,0.0,0.83883,0.00012,18.75314]
[1779468738660,25.85,76912.09,0.0,0.83875,0.00012,18.75857]
[1779468743696,25.85,76910.99,0.0,0.83861,0.00012,18.76945]
[1779468744703,25.85,76908.22,0.0,0.83826,0.00012,18.79485]
[1779468745710,25.85,76907.05,0.0,0.83812,0.00012,18.80563]
[1779468748731,25.85,76908.86,0.0,0.83834,0.00012,18.78946]
[1779468752759,25.85,76907.65,0.0,0.8382,0.00012,18.79752]
[1779468754773,25.85,76905.65,0.0,0.83795,0.00012,18.81599]
[1779468755780,25.85,76903.78,0.0,0.83772,0.00012,18.83313]
[1779468758801,25.85,76902.73,0.0,0.83758,0.00012,18.84292]
[1779468761822,25.85,76900.46,0.0,0.8373,0.00012,18.86383]
[1779468766857,25.86,76902.0,0.0,0.83749,0.00012,18.8501]
[1779468767864,25.86,76901.01,0.0,0.83736,0.00012,18.85921]
[1779468768871,25.86,76903.4,0.0,0.83766,0.00012,18.83751]
[1779468773908,25.86,76903.76,0.0,0.8377,0.00012,18.83484]
[1779468774915,25.86,76902.93,0.0,0.83759,0.00012,18.84252]
[1779468779950,25.86,76902.95,0.0,0.83759,0.00012,18.84296]
[1779468783981,25.86,76903.97,0.0,0.8377,0.00012,18.83418]
[1779468784988,25.86,76904.83,0.0,0.83781,0.00012,18.82649]
[1779468785995,25.86,76905.76,0.0,0.83792,0.00012,18.81818]
[1779468787002,25.86,76906.67,0.0,0.83803,0.00012,18.81006]
[1779468788010,25.86,76907.56,0.0,0.83814,0.00012,18.80213]
[1779468789016,25.86,76908.24,0.0,0.83822,0.00012,18.79613]
[1779468791031,25.86,76910.01,0.0,0.83843,0.00012,18.78097]
[1779468792038,25.86,76910.97,0.0,0.83854,0.00012,18.77272]
[1779468794052,25.86,76911.55,0.0,0.8386,0.00012,18.76845]
[1779468796066,25.86,76913.41,0.0,0.83881,0.00012,18.75253]
[1779468801101,25.87,76913.78,0.0,0.83885,0.00012,18.75006]
[1779468802108,25.87,76914.3,0.0,0.83891,0.00012,18.74527]
[1779468806137,25.87,76914.97,0.0,0.83898,0.00012,18.74008]
[1779468811171,25.87,76915.06,0.0,0.839,0.00012,18.73689]
[1779468814193,25.87,76916.74,0.0,0.83921,0.00012,18.7217]
[1779468815200,25.87,76918.68,0.0,0.83945,0.00012,18.704]
[1779468816208,25.87,76920.62,0.0,0.83968,0.00012,18.68631]
[1779468817214,25.87,76920.08,0.0,0.83962,0.00012,18.69124]
[1779468818221,25.87,76920.54,0.0,0.83967,0.00012,18.68705]
[1779468819228,25.87,76921.64,0.0,0.83981,0.00012,18.67702]
[1779468820235,25.87,76920.65,0.0,0.83969,0.00012,18.68605]
[1779468821242,25.87,76917.15,0.0,0.83926,0.00012,18.71793]
[1779468822248,25.87,76914.08,0.0,0.83888,0.00012,18.74584]
[1779468828291,25.87,76913.45,0.0,0.83881,0.00012,18.75127]
[1779468830305,25.87,76913.95,0.0,0.83887,0.00012,18.74659]
[1779468832320,25.87,76915.15,0.0,0.83902,0.00012,18.73555]
[1779468837353,25.87,76915.2,0.0,0.83903,0.00012,18.73485]
[1779468840375,25.87,76916.33,0.0,0.83917,0.00012,18.72442]
[1779468842389,25.87,76916.82,0.0,0.83923,0.00012,18.71989]
[1779468844403,25.87,76914.51,0.0,0.83895,0.00012,18.74087]
[1779468845409,25.87,76911.96,0.0,0.83863,0.00012,18.76405]
[1779468847424,25.87,76910.74,0.0,0.83849,0.00012,18.77497]
[1779468849438,25.87,76907.83,0.0,0.83813,0.00012,18.80127]
[1779468850445,25.87,76906.24,0.0,0.83793,0.00012,18.81561]
[1779468855480,25.87,76905.77,0.0,0.83789,0.00012,18.81912]
[1779468860515,25.86,76905.7,0.0,0.83789,0.00012,18.81897]
[1779468861522,25.86,76904.91,0.0,0.83779,0.00012,18.82601]
[1779468862529,25.86,76905.64,0.0,0.83788,0.00012,18.8192]
[1779468864543,25.86,76903.16,0.0,0.83758,0.00012,18.84174]
[1779468867564,25.86,76904.35,0.0,0.83772,0.00012,18.83119]
[1779468872602,25.86,76905.1,0.0,0.83783,0.00012,18.82136]
[1779468877648,25.86,76904.62,0.0,0.83777,0.00012,18.82551]
[1779468882680,25.86,76905.03,0.0,0.83783,0.00012,18.82101]
[1779468887715,25.86,76905.14,0.0,0.83786,0.00012,18.81926]
[1779468888722,25.86,76907.56,0.0,0.83816,0.00012,18.79692]
[1779468889729,25.86,76909.91,0.0,0.83845,0.00012,18.7754]
[1779468892750,25.86,76910.61,0.0,0.83854,0.00012,18.76879]
[1779468893757,25.86,76912.31,0.0,0.83875,0.00012,18.75322]
[1779468894764,25.86,76913.35,0.0,0.83888,0.00012,18.74369]
[1779468896778,25.86,76912.47,0.0,0.83877,0.00012,18.75163]
[1779468898792,25.86,76913.6,0.0,0.83892,0.00012,18.74123]
[1779468903827,25.86,76914.56,0.0,0.83904,0.00012,18.73227]
[1779468905841,25.86,76913.66,0.0,0.83893,0.00012,18.74039]
[1779468906848,25.86,76912.89,0.0,0.83883,0.00012,18.74736]
[1779468907855,25.86,76913.81,0.0,0.83895,0.00012,18.73892]
[1779468911882,25.86,76912.56,0.0,0.8388,0.00012,18.7501]
[1779468912890,25.86,76909.44,0.0,0.83841,0.00012,18.77846]
[1779468916919,25.86,76908.46,0.0,0.8383,0.00012,18.78695]
[1779468921953,25.86,76907.99,0.0,0.83825,0.00012,18.79059]
[1779468925982,25.86,76908.94,0.0,0.83837,0.00012,18.7814]
[1779468926988,25.86,76911.65,0.0,0.83871,0.00012,18.75659]
[1779468930011,25.86,76912.7,0.0,0.83884,0.00012,18.74676]
[1779468931016,25.86,76913.38,0.0,0.83895,0.00012,18.73698]
[1779468932024,25.86,76914.27,0.0,0.83906,0.00012,18.72881]
[1779468933031,25.86,76915.05,0.0,0.83915,0.00012,18.72164]
[1779468934038,25.86,76915.85,0.0,0.83925,0.00012,18.71431]
[1779468935045,25.86,76915.41,0.0,0.8392,0.00012,18.71828]
[1779468936052,25.86,76916.03,0.0,0.83928,0.00012,18.71259]
[1779468937059,25.86,76915.08,0.0,0.83916,0.00012,18.72121]
[1779468939073,25.86,76915.66,0.0,0.83923,0.00012,18.71582]
[1779468943101,25.86,76916.06,0.0,0.83928,0.00012,18.71199]
[1779468944109,25.86,76915.25,0.0,0.83919,0.00012,18.71933]
[1779468945115,25.86,76915.72,0.0,0.83924,0.00012,18.71499]
[1779468950150,25.86,76915.64,0.0,0.83924,0.00012,18.71545]
[1779468951157,25.86,76914.69,0.0,0.83912,0.00012,18.72405]
[1779468952164,25.86,76915.34,0.0,0.8392,0.00012,18.71806]
[1779468955185,25.86,76914.13,0.0,0.83905,0.00012,18.72971]
[1779468956192,25.86,76915.15,0.0,0.83917,0.00012,18.7206]
[1779468958205,25.86,76914.52,0.0,0.83909,0.00012,18.72675]
[1779468959213,25.86,76915.25,0.0,0.83917,0.00012,18.72029]
[1779468961227,25.86,76914.7,0.0,0.8391,0.00012,18.72543]
[1779468963242,25.86,76913.87,0.0,0.839,0.00012,18.73282]
[1779468964249,25.86,76913.39,0.0,0.83895,0.00012,18.7371]
[1779468969285,25.86,76912.82,0.0,0.83887,0.00012,18.74289]
[1779468973313,25.86,76911.98,0.0,0.83876,0.00012,18.75113]
[1779468974320,25.86,76906.43,0.0,0.83807,0.00012,18.80181]
[1779468975561,25.86,76906.43,0.0,0.83807,0.00012,18.80181]
[1779468975602,25.86,76902.15,0.0,0.83754,0.00012,18.84085]
[1779468976334,25.86,76890.01,0.0,0.83603,0.00012,18.95119]
[1779468978022,25.86,76890.01,0.0,0.83603,0.00012,18.95119]
[1779468978122,25.86,76888.45,0.0,0.83585,0.00012,18.96464]
[1779468981277,25.86,76886.18,0.0,0.83557,0.00012,18.98491]
[1779468980362,25.86,76882.7,0.0,0.83514,0.00013,19.0162]
[1779468981328,25.86,76882.7,0.0,0.83514,0.00013,19.0162]
[1779468981518,25.86,76882.7,0.0,0.83514,0.00013,19.0162]
[1779468983383,25.86,76877.58,0.0,0.83451,0.00013,19.06227]
[1779468985260,25.86,76877.58,0.0,0.83451,0.00013,19.06227]
[1779468985270,25.86,76877.58,0.0,0.83451,0.00013,19.06227]
[1779468985312,25.86,76877.58,0.0,0.83451,0.00013,19.06227]
[1779468986298,25.86,76877.77,0.0,0.83453,0.00013,19.06028]
[1779468986518,25.86,76877.61,0.0,0.83452,0.00013,19.06147]
[1779468989001,25.85,76879.98,0.0,0.83482,0.00013,19.03938]
[1779468989036,25.85,76879.98,0.0,0.83482,0.00013,19.03938]
[1779468989073,25.85,76879.98,0.0,0.83482,0.00013,19.03938]
[1779468994573,25.85,76881.84,0.0,0.83509,0.00013,19.01765]
[1779468994625,25.85,76881.84,0.0,0.83509,0.00013,19.01765]
[1779468994768,25.85,76881.84,0.0,0.83509,0.00013,19.01765]
[1779468999418,25.85,76878.5,0.0,0.83469,0.00013,19.04682]
[1779468999519,25.85,76878.5,0.0,0.83469,0.00013,19.04682]
[1779469005537,25.85,76879.05,0.0,0.83477,0.00013,19.04088]
[1779469011281,25.85,76879.16,0.0,0.83479,0.00013,19.03996]
[1779469011291,25.85,76879.16,0.0,0.83479,0.00013,19.03996]
[1779469011525,25.85,76879.16,0.0,0.83479,0.00013,19.03996]
[1779469015779,25.85,76878.26,0.0,0.83468,0.00013,19.04771]
[1779469016026,25.85,76878.26,0.0,0.83468,0.00013,19.04771]
[1779469016645,25.85,76878.6,0.0,0.83473,0.00013,19.0441]
[1779469016696,25.85,76878.6,0.0,0.83473,0.00013,19.0441]
[1779469016770,25.85,76878.6,0.0,0.83473,0.00013,19.0441]
[1779469018554,25.85,76881.5,0.0,0.83509,0.00013,19.01748]
[1779469018577,25.85,76881.5,0.0,0.83509,0.00013,19.01748]
[1779469018774,25.85,76881.5,0.0,0.83509,0.00013,19.01748]
[1779469020352,25.85,76881.54,0.0,0.8351,0.00013,19.01675]
[1779469020404,25.85,76881.84,0.0,0.83514,0.00013,19.01402]
[1779469020521,25.85,76881.84,0.0,0.83514,0.00013,19.01402]
[1779469020739,25.85,76881.84,0.0,0.83514,0.00013,19.01402]
[1779469020769,25.85,76881.84,0.0,0.83514,0.00013,19.01402]
[1779469024670,25.85,76874.37,0.0,0.83421,0.00013,19.08189]
[1779469026693,25.85,76861.93,0.0,0.83265,0.00013,19.19454]
[1779469027697,25.85,76852.16,0.0,0.83141,0.00013,19.2834]
[1779469028704,25.85,76848.12,0.0,0.8309,0.00013,19.31996]
[1779469029711,25.85,76849.83,0.0,0.83112,0.00013,19.30412]
[1779469031771,25.84,76850.39,0.0,0.83119,0.00013,19.29869]
[1779469031822,25.84,76850.39,0.0,0.83119,0.00013,19.29869]
[1779469032021,25.84,76850.39,0.0,0.83119,0.00013,19.29869]
[1779469034946,25.84,76851.85,0.0,0.83139,0.00013,19.28448]
[1779469034997,25.84,76851.85,0.0,0.83139,0.00013,19.28448]
[1779469035022,25.84,76851.85,0.0,0.83139,0.00013,19.28448]
[1779469038774,25.84,76859.61,0.0,0.83239,0.00013,19.2125]
[1779469039781,25.84,76863.7,0.0,0.83292,0.00013,19.17501]
[1779469041301,25.84,76863.7,0.0,0.83292,0.00013,19.17501]
[1779469041353,25.84,76863.7,0.0,0.83292,0.00013,19.17501]
[1779469041347,25.84,76864.34,0.0,0.833,0.00013,19.16888]
[1779469041521,25.84,76864.34,0.0,0.833,0.00013,19.16888]
[1779469042143,25.84,76864.34,0.0,0.833,0.00013,19.16888]
[1779469042269,25.84,76864.34,0.0,0.833,0.00013,19.16888]
[1779469045823,25.84,76870.71,0.0,0.83381,0.00013,19.11013]
[1779469047218,25.84,76870.71,0.0,0.83381,0.00013,19.11013]
[1779469047272,25.84,76870.71,0.0,0.83381,0.00013,19.11013]
[1779469047519,25.84,76872.92,0.0,0.8341,0.00013,19.08933]
[1779469053252,25.84,76876.17,0.0,0.83455,0.00013,19.05512]
[1779469053271,25.84,76876.17,0.0,0.83455,0.00013,19.05512]
[1779469053304,25.84,76876.17,0.0,0.83455,0.00013,19.05512]
[1779469058619,25.84,76876.03,0.0,0.83454,0.00013,19.0555]
[1779469058670,25.84,76876.03,0.0,0.83454,0.00013,19.0555]
[1779469058770,25.84,76876.03,0.0,0.83454,0.00013,19.0555]
[1779469062820,25.84,76877.36,0.0,0.83471,0.00013,19.04347]
[1779469063021,25.84,76877.36,0.0,0.83471,0.00013,19.04347]
[1779469064525,25.84,76877.49,0.0,0.83472,0.00013,19.04232]
[1779469064532,25.84,76877.49,0.0,0.83472,0.00013,19.04232]
[1779469064770,25.84,76877.49,0.0,0.83472,0.00013,19.04232]
[1779469069991,25.83,76880.87,0.0,0.83518,0.00013,19.00894]
[1779469072744,25.83,76883.41,0.0,0.8355,0.00013,18.98551]
[1779469072755,25.83,76883.41,0.0,0.8355,0.00013,18.98551]
[1779469072771,25.83,76883.41,0.0,0.8355,0.00013,18.98551]
[1779469079057,25.83,76882.29,0.0,0.83538,0.00013,18.99464]
[1779469079998,25.83,76882.29,0.0,0.83538,0.00013,18.99464]
[1779469080025,25.83,76882.29,0.0,0.83538,0.00013,18.99464]
[1779469080049,25.83,76882.29,0.0,0.83538,0.00013,18.99464]
[1779469085100,25.83,76883.32,0.0,0.83553,0.00013,18.98389]
[1779469086309,25.83,76883.32,0.0,0.83553,0.00013,18.98389]
[1779469086522,25.83,76883.07,0.0,0.8355,0.00013,18.98609]
[1779469091075,25.83,76883.25,0.0,0.83552,0.00013,18.98421]
[1779469091126,25.83,76883.25,0.0,0.83552,0.00013,18.98421]
[1779469091276,25.83,76883.25,0.0,0.83552,0.00013,18.98421]
[1779469096123,25.83,76881.65,0.0,0.83533,0.00013,18.99787]
[1779469096205,25.83,76881.65,0.0,0.83533,0.00013,18.99787]
[1779469096272,25.83,76881.65,0.0,0.83533,0.00013,18.99787]
[1779469098241,25.82,76882.82,0.0,0.83549,0.00013,18.98617]
[1779469098268,25.82,76882.82,0.0,0.83549,0.00013,18.98617]
[1779469104232,25.82,76884.62,0.0,0.83574,0.00013,18.96838]
[1779469109268,25.82,76884.65,0.0,0.83574,0.00013,18.96794]
[1779469109658,25.82,76884.65,0.0,0.83574,0.00013,18.96794]
[1779469109705,25.82,76884.65,0.0,0.83574,0.00013,18.96794]
[1779469109772,25.82,76884.65,0.0,0.83574,0.00013,18.96794]
[1779469110079,25.82,76884.65,0.0,0.83574,0.00013,18.96794]
[1779469110270,25.82,76884.65,0.0,0.83574,0.00013,18.96794]
[1779469115310,25.82,76884.58,0.0,0.83577,0.00013,18.96388]
[1779469123368,25.82,76884.72,0.0,0.83579,0.00013,18.96246]
[1779469125053,25.82,76884.99,0.0,0.83583,0.00013,18.95998]
[1779469125104,25.82,76884.99,0.0,0.83583,0.00013,18.95998]
[1779469125273,25.82,76884.99,0.0,0.83583,0.00013,18.95998]
[1779469130421,25.82,76885.06,0.0,0.83585,0.00013,18.95821]
[1779469133093,25.82,76885.06,0.0,0.83585,0.00013,18.95821]
[1779469133134,25.82,76885.06,0.0,0.83585,0.00013,18.95821]
[1779469133275,25.82,76885.06,0.0,0.83585,0.00013,18.95821]
[1779469138477,25.82,76884.93,0.0,0.83583,0.00013,18.95935]
[1779469144453,25.82,76884.16,0.0,0.83575,0.00013,18.96582]
[1779469144502,25.82,76883.58,0.0,0.83568,0.00013,18.97083]
[1779469144521,25.82,76883.58,0.0,0.83568,0.00013,18.97083]
[1779469145824,25.82,76883.35,0.0,0.83565,0.00013,18.97264]
[1779469146021,25.82,76883.35,0.0,0.83565,0.00013,18.97264]
[1779469153149,25.81,76881.17,0.0,0.8354,0.00013,18.99066]
[1779469153158,25.81,76881.17,0.0,0.8354,0.00013,18.99066]
[1779469153269,25.81,76881.17,0.0,0.8354,0.00013,18.99066]
[1779469158618,25.81,76880.33,0.0,0.83534,0.00013,18.99551]
[1779469164660,25.81,76880.48,0.0,0.83538,0.00013,18.99245]
[1779469167651,25.81,76880.26,0.0,0.83535,0.00013,18.99435]
[1779469167703,25.81,76880.26,0.0,0.83535,0.00013,18.99435]
[1779469167770,25.81,76880.26,0.0,0.83535,0.00013,18.99435]
[1779469173806,25.81,76878.19,0.0,0.83513,0.00013,19.00858]
[1779469173859,25.81,76878.19,0.0,0.83513,0.00013,19.00858]
[1779469174026,25.81,76878.19,0.0,0.83513,0.00013,19.00858]
[1779469179766,25.8,76877.71,0.0,0.83509,0.00013,19.01119]
[1779469181872,25.8,76877.66,0.0,0.83509,0.00013,19.01146]
[1779469181923,25.8,76877.66,0.0,0.83509,0.00013,19.01146]
[1779469182030,25.8,76877.66,0.0,0.83509,0.00013,19.01146]
[1779469187733,25.8,76878.31,0.0,0.83519,0.00013,19.00441]
[1779469187759,25.8,76878.31,0.0,0.83519,0.00013,19.00441]
[1779469187771,25.8,76878.31,0.0,0.83519,0.00013,19.00441]
[1779469193410,25.8,76876.1,0.0,0.83492,0.00013,19.0236]
[1779469193427,25.8,76876.1,0.0,0.83492,0.00013,19.0236]
[1779469193523,25.8,76876.1,0.0,0.83492,0.00013,19.0236]
[1779469193864,25.8,76871.22,0.0,0.83431,0.00013,19.06771]
[1779469197874,25.8,76868.86,0.0,0.83403,0.00013,19.08845]
[1779469197925,25.8,76868.86,0.0,0.83403,0.00013,19.08845]
[1779469198031,25.8,76868.86,0.0,0.83403,0.00013,19.08845]
[1779469199909,25.8,76873.61,0.0,0.83464,0.00013,19.04376]
[1779469204815,25.79,76875.73,0.0,0.83493,0.00013,19.0225]
[1779469204867,25.79,76875.73,0.0,0.83493,0.00013,19.0225]
[1779469205029,25.79,76875.73,0.0,0.83493,0.00013,19.0225]
[1779469205952,25.79,76881.25,0.0,0.83564,0.00013,18.9712]
[1779469206958,25.79,76884.67,0.0,0.83607,0.00013,18.93954]
[1779469211993,25.79,76885.95,0.0,0.83625,0.00013,18.92647]
[1779469217028,25.79,76889.45,0.0,0.83669,0.00012,18.89418]
[1779469219509,25.79,76890.73,0.0,0.83685,0.00012,18.88247]
[1779469219519,25.79,76890.73,0.0,0.83685,0.00012,18.88247]
[1779469220423,25.79,76890.96,0.0,0.83688,0.00012,18.88037]
[1779469223838,25.79,76891.91,0.0,0.83701,0.00012,18.87128]
[1779469223890,25.79,76891.91,0.0,0.83701,0.00012,18.87128]
[1779469224519,25.79,76891.91,0.0,0.83701,0.00012,18.87128]
[1779469227098,25.79,76896.67,0.0,0.83762,0.00012,18.82651]
[1779469228340,25.79,76896.67,0.0,0.83762,0.00012,18.82651]
[1779469228392,25.79,76896.67,0.0,0.83762,0.00012,18.82651]
[1779469228517,25.79,76896.67,0.0,0.83762,0.00012,18.82651]
[1779469234147,25.79,76899.14,0.0,0.83793,0.00012,18.80143]
[1779469235698,25.79,76899.17,0.0,0.83794,0.00012,18.80108]
[1779469235751,25.79,76899.17,0.0,0.83794,0.00012,18.80108]
[1779469236519,25.79,76899.17,0.0,0.83794,0.00012,18.80108]
[1779469240189,25.79,76904.53,0.0,0.83861,0.00012,18.75172]
[1779469244218,25.79,76909.49,0.0,0.83922,0.00012,18.70619]
[1779469249253,25.79,76913.81,0.0,0.83976,0.00012,18.66614]
[1779469254288,25.79,76915.27,0.0,0.83994,0.00012,18.65312]
[1779469259323,25.79,76915.28,0.0,0.83994,0.00012,18.65278]
[1779469264358,25.79,76915.32,0.0,0.83995,0.00012,18.65212]
[1779469269393,25.79,76915.11,0.0,0.83992,0.00012,18.65428]
[1779469270440,25.79,76909.92,0.0,0.83928,0.00012,18.70176]
[1779469271434,25.79,76896.11,0.0,0.83757,0.00012,18.82821]
[1779469272441,25.79,76895.61,0.0,0.83751,0.00012,18.83259]
[1779469277477,25.78,76895.72,0.0,0.83753,0.00012,18.83069]
[1779469282512,25.78,76896.8,0.0,0.83768,0.00012,18.82005]
[1779469287547,25.78,76896.71,0.0,0.83767,0.00012,18.82093]
[1779469291576,25.78,76893.52,0.0,0.83729,0.00012,18.84694]
[1779469294597,25.78,76886.62,0.0,0.83642,0.00012,18.9102]
[1779469296611,25.78,76882.27,0.0,0.83588,0.00013,18.94969]
[1779469297618,25.78,76882.41,0.0,0.8359,0.00013,18.94825]
[1779469298625,25.78,76882.63,0.0,0.83593,0.00013,18.94609]
[1779469299634,25.78,76879.5,0.0,0.83554,0.00013,18.97452]
[1779469300641,25.78,76879.99,0.0,0.8356,0.00013,18.96985]
[1779469301649,25.78,76881.97,0.0,0.83586,0.00013,18.95158]
[1779469303662,25.78,76882.12,0.0,0.83588,0.00013,18.94988]
[1779469306682,25.78,76882.4,0.0,0.83592,0.00013,18.94674]
[1779469308697,25.78,76883.37,0.0,0.83605,0.00013,18.93737]
[1779469309704,25.78,76884.27,0.0,0.83616,0.00013,18.92917]
[1779469314739,25.78,76885.24,0.0,0.83628,0.00013,18.9206]
[1779469315745,25.78,76883.13,0.0,0.83601,0.00013,18.93993]
[1779469316753,25.78,76882.26,0.0,0.83591,0.00013,18.9479]
[1779469317760,25.78,76882.59,0.0,0.83595,0.00013,18.9449]
[1779469321788,25.78,76882.25,0.0,0.83591,0.00013,18.94753]
[1779469323807,25.78,76882.45,0.0,0.83594,0.00013,18.94517]
[1779469324810,25.78,76882.6,0.0,0.83596,0.00013,18.94353]
[1779469326825,25.78,76884.96,0.0,0.83627,0.00013,18.92144]
[1779469327831,25.78,76888.21,0.0,0.83668,0.00012,18.89151]
[1779469332866,25.78,76888.49,0.0,0.83671,0.00012,18.88881]
[1779469336894,25.78,76892.93,0.0,0.83726,0.00012,18.84858]
[1779469341929,25.78,76894.73,0.0,0.83748,0.00012,18.83237]
[1779469344950,25.78,76890.88,0.0,0.83701,0.00012,18.86718]
[1779469349985,25.78,76890.73,0.0,0.837,0.00012,18.86778]
[1779469355020,25.78,76890.65,0.0,0.83702,0.00012,18.86424]
[1779469357034,25.78,76894.88,0.0,0.83755,0.00012,18.82529]
[1779469365090,25.78,76894.68,0.0,0.83752,0.00012,18.8275]
[1779469370125,25.78,76894.35,0.0,0.83747,0.00012,18.83123]
[1779469375160,25.78,76892.8,0.0,0.83728,0.00012,18.84555]
[1779469380195,25.78,76892.94,0.0,0.83728,0.00012,18.84525]
[1779469385230,25.78,76894.44,0.0,0.83746,0.00012,18.83217]
[1779469390265,25.78,76893.08,0.0,0.83728,0.00012,18.84554]
[1779469395300,25.78,76892.5,0.0,0.8372,0.00012,18.85169]
[1779469400335,25.78,76892.35,0.0,0.83718,0.00012,18.85275]
[1779469403356,25.78,76888.85,0.0,0.83675,0.00012,18.88454]
[1779469408391,25.78,76888.46,0.0,0.83671,0.00012,18.88759]
[1779469412418,25.78,76884.92,0.0,0.83629,0.00013,18.91605]
[1779469415440,25.78,76881.69,0.0,0.83589,0.00013,18.94515]
[1779469416447,25.78,76881.49,0.0,0.83587,0.00013,18.94682]
[1779469418461,25.78,76884.03,0.0,0.83619,0.00013,18.92331]
[1779469422489,25.78,76892.93,0.0,0.83731,0.00012,18.84157]
[1779469424503,25.78,76896.8,0.0,0.83779,0.00012,18.80617]
[1779469429538,25.78,76897.41,0.0,0.83786,0.00012,18.80065]
[1779469434573,25.78,76896.4,0.0,0.83774,0.00012,18.80975]
[1779469439608,25.78,76894.55,0.0,0.83752,0.00012,18.82635]
[1779469443636,25.78,76898.59,0.0,0.83802,0.00012,18.78918]
[1779469448671,25.78,76900.06,0.0,0.8382,0.00012,18.77563]
[1779469453706,25.78,76900.01,0.0,0.8382,0.00012,18.77611]
[1779469458742,25.78,76900.21,0.0,0.83822,0.00012,18.77431]
[1779469463777,25.78,76900.65,0.0,0.83828,0.00012,18.77035]
[1779469466798,25.78,76906.51,0.0,0.839,0.00012,18.71682]
[1779469471833,25.78,76910.62,0.0,0.83953,0.00012,18.67626]
[1779469476868,25.78,76910.2,0.0,0.83947,0.00012,18.68072]
[1779469481903,25.78,76910.0,0.0,0.83943,0.00012,18.68308]
[1779469487947,25.78,76911.77,0.0,0.83966,0.00012,18.6664]
[1779469492982,25.78,76911.21,0.0,0.8396,0.00012,18.67057]
[1779469498017,25.78,76912.16,0.0,0.83971,0.00012,18.66231]
[1779469503053,25.78,76913.67,0.0,0.83989,0.00012,18.64896]
[1779469508661,25.78,76914.2,0.0,0.83995,0.00012,18.64452]
[1779469508696,25.78,76914.2,0.0,0.83995,0.00012,18.64452]
[1779469508734,25.78,76917.22,0.0,0.84033,0.00012,18.61656]
[1779469509100,25.78,76924.86,0.0,0.84127,0.00012,18.54669]
[1779469511912,25.78,76925.64,0.0,0.84137,0.00012,18.53885]
[1779469517156,25.78,76924.11,0.0,0.84121,0.00012,18.55072]
[1779469520077,25.77,76924.56,0.0,0.84128,0.00012,18.54587]
[1779469520129,25.77,76924.56,0.0,0.84128,0.00012,18.54587]
[1779469520269,25.77,76924.56,0.0,0.84128,0.00012,18.54587]
[1779469520280,25.77,76924.47,0.0,0.84127,0.00012,18.54666]
[1779469525213,25.77,76932.47,0.0,0.84226,0.00012,18.47233]
[1779469526907,25.77,76932.43,0.0,0.84226,0.00012,18.47242]
[1779469526958,25.77,76932.43,0.0,0.84226,0.00012,18.47242]
[1779469527026,25.77,76932.43,0.0,0.84226,0.00012,18.47242]
[1779469527357,25.77,76932.43,0.0,0.84226,0.00012,18.47242]
[1779469527403,25.77,76932.43,0.0,0.84226,0.00012,18.47242]
[1779469527533,25.77,76932.43,0.0,0.84226,0.00012,18.47242]
[1779469527629,25.77,76932.42,0.0,0.84226,0.00012,18.47206]
[1779469530616,25.77,76932.66,0.0,0.8423,0.00012,18.46963]
[1779469530667,25.77,76932.66,0.0,0.8423,0.00012,18.46963]
[1779469530774,25.77,76932.66,0.0,0.8423,0.00012,18.46963]
[1779469533450,25.77,76928.88,0.0,0.84187,0.00012,18.50002]
[1779469533518,25.77,76928.88,0.0,0.84187,0.00012,18.50002]
[1779469539311,25.77,76918.51,0.0,0.84062,0.00012,18.59299]
[1779469540318,25.77,76904.8,0.0,0.83892,0.00012,18.71865]
[1779469541325,25.77,76900.01,0.0,0.83833,0.00012,18.76259]
[1779469542332,25.77,76899.37,0.0,0.83825,0.00012,18.7684]
[1779469546696,25.77,76895.11,0.0,0.83772,0.00012,18.80706]
[1779469546748,25.77,76895.11,0.0,0.83772,0.00012,18.80706]
[1779469546770,25.77,76895.11,0.0,0.83772,0.00012,18.80706]
[1779469547148,25.77,76894.93,0.0,0.83771,0.00012,18.80843]
[1779469547198,25.77,76894.93,0.0,0.83771,0.00012,18.80843]
[1779469547268,25.77,76894.93,0.0,0.83771,0.00012,18.80843]
[1779469547367,25.77,76895.58,0.0,0.83779,0.00012,18.80249]
[1779469552402,25.77,76894.47,0.0,0.83766,0.00012,18.81189]
[1779469554416,25.77,76886.91,0.0,0.83672,0.00012,18.88072]
[1779469559451,25.76,76886.35,0.0,0.83666,0.00012,18.88487]
[1779469561610,25.76,76886.35,0.0,0.83666,0.00012,18.88487]
[1779469561662,25.76,76886.35,0.0,0.83666,0.00012,18.88487]
[1779469561774,25.76,76886.35,0.0,0.83666,0.00012,18.88487]
[1779469563259,25.76,76885.76,0.0,0.8366,0.00013,18.8897]
[1779469563277,25.76,76885.76,0.0,0.8366,0.00013,18.8897]
[1779469563308,25.76,76885.76,0.0,0.8366,0.00013,18.8897]
[1779469563479,25.76,76885.82,0.0,0.83661,0.00013,18.88897]
[1779469569521,25.76,76886.08,0.0,0.83665,0.00013,18.88555]
[1779469571057,25.76,76883.71,0.0,0.83636,0.00013,18.90706]
[1779469571270,25.76,76883.71,0.0,0.83636,0.00013,18.90706]
[1779469571535,25.76,76879.69,0.0,0.83586,0.00013,18.94363]
[1779469574831,25.76,76875.36,0.0,0.83532,0.00013,18.9827]
[1779469574882,25.76,76875.36,0.0,0.83532,0.00013,18.9827]
[1779469575026,25.76,76875.48,0.0,0.83534,0.00013,18.9813]
[1779469578584,25.76,76866.02,0.0,0.83416,0.00013,19.06693]
[1779469580597,25.76,76862.07,0.0,0.83366,0.00013,19.10262]
[1779469584626,25.76,76854.78,0.0,0.83275,0.00013,19.16817]
[1779469587000,25.76,76853.59,0.0,0.83261,0.00013,19.17839]
[1779469587025,25.76,76853.59,0.0,0.83261,0.00013,19.17839]
[1779469587051,25.76,76853.59,0.0,0.83261,0.00013,19.17839]
[1779469587827,25.76,76853.59,0.0,0.83261,0.00013,19.17839]
[1779469588030,25.76,76851.19,0.0,0.83231,0.00013,19.19998]
[1779469590670,25.75,76839.53,0.0,0.83083,0.00013,19.30563]
[1779469591677,25.75,76832.14,0.0,0.82991,0.00013,19.36934]
[1779469594111,25.75,76832.22,0.0,0.82993,0.00013,19.36802]
[1779469594164,25.75,76832.22,0.0,0.82993,0.00013,19.36802]
[1779469594272,25.75,76832.22,0.0,0.82993,0.00013,19.36802]
[1779469596205,25.75,76832.1,0.0,0.82992,0.00013,19.36852]
[1779469596270,25.75,76832.1,0.0,0.82992,0.00013,19.36852]
[1779469596712,25.75,76831.66,0.0,0.82987,0.00013,19.37224]
[1779469600740,25.75,76825.96,0.0,0.82915,0.00013,19.42305]
[1779469603302,25.75,76823.75,0.0,0.82888,0.00013,19.44255]
[1779469603306,25.75,76823.75,0.0,0.82888,0.00013,19.44255]
[1779469603525,25.75,76823.75,0.0,0.82888,0.00013,19.44255]
[1779469606398,25.75,76820.41,0.0,0.82846,0.00013,19.47198]
[1779469606449,25.75,76820.41,0.0,0.82846,0.00013,19.47198]
[1779469606529,25.75,76820.41,0.0,0.82846,0.00013,19.47198]
[1779469609330,25.75,76818.15,0.0,0.82818,0.00013,19.49145]
[1779469609351,25.75,76818.15,0.0,0.82818,0.00013,19.49145]
[1779469609524,25.75,76818.15,0.0,0.82818,0.00013,19.49145]
[1779469610084,25.74,76817.75,0.0,0.82814,0.00013,19.4947]
[1779469610094,25.74,76817.75,0.0,0.82814,0.00013,19.4947]
[1779469610268,25.74,76817.75,0.0,0.82814,0.00013,19.4947]
[1779469610815,25.74,76818.0,0.0,0.82818,0.00013,19.49201]
[1779469612565,25.74,76815.44,0.0,0.82785,0.00013,19.51496]
[1779469612611,25.74,76815.44,0.0,0.82785,0.00013,19.51496]
[1779469612772,25.74,76815.44,0.0,0.82785,0.00013,19.51496]
[1779469617585,25.74,76819.2,0.0,0.82836,0.00013,19.47865]
[1779469617629,25.74,76819.2,0.0,0.82836,0.00013,19.47865]
[1779469617771,25.74,76819.2,0.0,0.82836,0.00013,19.47865]
[1779469621899,25.74,76829.16,0.0,0.82967,0.00013,19.38635]
[1779469622901,25.74,76835.15,0.0,0.83045,0.00013,19.33111]
[1779469624291,25.74,76835.51,0.0,0.83049,0.00013,19.32765]
[1779469624323,25.74,76835.51,0.0,0.83049,0.00013,19.32765]
[1779469624524,25.74,76835.51,0.0,0.83049,0.00013,19.32765]
[1779469627208,25.74,76843.17,0.0,0.83148,0.00013,19.25731]
[1779469627260,25.74,76843.17,0.0,0.83148,0.00013,19.25731]
[1779469627270,25.74,76843.17,0.0,0.83148,0.00013,19.25731]
[1779469627643,25.74,76843.17,0.0,0.83148,0.00013,19.25731]
[1779469627695,25.74,76843.17,0.0,0.83148,0.00013,19.25731]
[1779469627770,25.74,76843.17,0.0,0.83148,0.00013,19.25731]
[1779469627936,25.74,76843.38,0.0,0.83151,0.00013,19.25532]
[1779469632383,25.74,76845.33,0.0,0.83177,0.00013,19.2368]
[1779469632425,25.74,76845.33,0.0,0.83177,0.00013,19.2368]
[1779469632522,25.74,76845.33,0.0,0.83177,0.00013,19.2368]
[1779469638006,25.73,76845.09,0.0,0.83176,0.00013,19.23757]
[1779469640271,25.73,76844.95,0.0,0.83174,0.00013,19.23874]
[1779469640323,25.73,76844.95,0.0,0.83174,0.00013,19.23874]
[1779469640522,25.73,76844.95,0.0,0.83174,0.00013,19.23874]
[1779469641033,25.73,76844.95,0.0,0.83174,0.00013,19.23851]
[1779469641084,25.73,76844.95,0.0,0.83174,0.00013,19.23851]
[1779469641268,25.73,76844.95,0.0,0.83174,0.00013,19.23851]
[1779469641369,25.73,76846.23,0.0,0.83191,0.00013,19.22682]
[1779469648764,25.73,76846.07,0.0,0.83189,0.00013,19.22798]
[1779469648890,25.73,76846.07,0.0,0.83189,0.00013,19.22798]
[1779469649027,25.73,76842.64,0.0,0.83146,0.00013,19.2588]
[1779469649252,25.73,76842.64,0.0,0.83146,0.00013,19.2588]
[1779469649272,25.73,76842.64,0.0,0.83146,0.00013,19.2588]
[1779469649304,25.73,76842.64,0.0,0.83146,0.00013,19.2588]
[1779469649353,25.73,76843.61,0.0,0.83158,0.00013,19.24993]
[1779469652169,25.73,76844.26,0.0,0.83169,0.00013,19.24029]
[1779469652270,25.73,76844.26,0.0,0.83169,0.00013,19.24029]
[1779469652305,25.73,76844.23,0.0,0.83169,0.00013,19.24047]
[1779469655424,25.73,76847.1,0.0,0.83206,0.00013,19.21409]
[1779469655476,25.73,76847.1,0.0,0.83206,0.00013,19.21409]
[1779469655520,25.73,76847.1,0.0,0.83206,0.00013,19.21409]
[1779469655525,25.73,76853.27,0.0,0.83285,0.00013,19.15714]
[1779469656086,25.73,76853.27,0.0,0.83285,0.00013,19.15714]
[1779469656139,25.73,76853.27,0.0,0.83285,0.00013,19.15714]
[1779469656271,25.73,76853.27,0.0,0.83285,0.00013,19.15714]
[1779469656346,25.73,76855.42,0.0,0.83312,0.00013,19.13748]
[1779469659867,25.73,76859.13,0.0,0.8336,0.00013,19.10316]
[1779469659905,25.73,76859.13,0.0,0.8336,0.00013,19.10316]
[1779469660019,25.73,76859.13,0.0,0.8336,0.00013,19.10316]
[1779469661473,25.73,76860.36,0.0,0.83376,0.00013,19.09161]
[1779469661523,25.73,76860.36,0.0,0.83376,0.00013,19.09161]
[1779469661585,25.73,76860.36,0.0,0.83376,0.00013,19.09161]
[1779469661687,25.73,76861.51,0.0,0.83391,0.00013,19.08025]
[1779469664209,25.73,76862.46,0.0,0.83404,0.00013,19.07117]
[1779469664275,25.73,76862.46,0.0,0.83404,0.00013,19.07117]
[1779469664281,25.73,76862.35,0.0,0.83403,0.00013,19.07177]
[1779469671242,25.73,76863.05,0.0,0.83413,0.00013,19.06473]
[1779469676277,25.72,76863.22,0.0,0.83416,0.00013,19.06221]
[1779469680961,25.72,76863.62,0.0,0.83423,0.00013,19.05751]
[1779469681013,25.72,76863.62,0.0,0.83423,0.00013,19.05751]
[1779469681023,25.72,76863.62,0.0,0.83423,0.00013,19.05751]
[1779469681516,25.72,76863.14,0.0,0.83418,0.00013,19.0612]
[1779469681567,25.72,76863.14,0.0,0.83418,0.00013,19.0612]
[1779469681772,25.72,76863.14,0.0,0.83418,0.00013,19.0612]
[1779469681871,25.72,76863.27,0.0,0.8342,0.00013,19.05966]
[1779469687360,25.72,76863.32,0.0,0.83423,0.00013,19.05747]
[1779469688725,25.72,76863.32,0.0,0.83423,0.00013,19.05747]
[1779469688777,25.72,76863.32,0.0,0.83423,0.00013,19.05747]
[1779469688826,25.72,76863.34,0.0,0.83424,0.00013,19.05659]
[1779469690444,25.72,76862.41,0.0,0.83412,0.00013,19.06511]
[1779469690491,25.72,76862.41,0.0,0.83412,0.00013,19.06511]
[1779469690528,25.72,76862.41,0.0,0.83412,0.00013,19.06511]
[1779469696422,25.71,76864.84,0.0,0.83446,0.00013,19.04042]
[1779469697454,25.71,76864.84,0.0,0.83446,0.00013,19.04042]
[1779469697505,25.71,76864.84,0.0,0.83446,0.00013,19.04042]
[1779469697519,25.71,76864.84,0.0,0.83446,0.00013,19.04042]
[1779469697730,25.71,76864.84,0.0,0.83446,0.00013,19.04042]
[1779469698056,25.71,76864.84,0.0,0.83446,0.00013,19.04042]
[1779469698118,25.71,76864.93,0.0,0.83448,0.00013,19.03894]
[1779469698274,25.71,76864.93,0.0,0.83448,0.00013,19.03894]
[1779469698437,25.71,76865.57,0.0,0.83456,0.00013,19.03308]
[1779469700022,25.71,76865.57,0.0,0.83456,0.00013,19.03308]
[1779469703650,25.71,76866.0,0.0,0.83463,0.00013,19.02788]
[1779469703701,25.71,76866.0,0.0,0.83463,0.00013,19.02788]
[1779469703772,25.71,76866.0,0.0,0.83463,0.00013,19.02788]
[1779469703870,25.71,76865.99,0.0,0.83464,0.00013,19.02762]
[1779469706002,25.71,76866.32,0.0,0.83468,0.00013,19.0246]
[1779469706019,25.71,76866.32,0.0,0.83468,0.00013,19.0246]
[1779469715556,25.71,76867.11,0.0,0.83481,0.00013,19.01296]
[1779469716571,25.71,76867.11,0.0,0.83481,0.00013,19.01296]
[1779469716617,25.71,76867.11,0.0,0.83481,0.00013,19.01296]
[1779469716771,25.71,76867.11,0.0,0.83481,0.00013,19.01296]
[1779469717333,25.71,76866.49,0.0,0.83474,0.00013,19.01855]
[1779469717385,25.71,76866.49,0.0,0.83474,0.00013,19.01855]
[1779469717524,25.71,76866.49,0.0,0.83474,0.00013,19.01855]
[1779469717570,25.71,76866.77,0.0,0.83478,0.00013,19.01565]
[1779469722605,25.71,76866.47,0.0,0.83476,0.00013,19.01677]
[1779469727640,25.7,76866.61,0.0,0.8348,0.00013,19.01375]
[1779469730192,25.7,76866.71,0.0,0.83482,0.00013,19.0121]
[1779469730229,25.7,76866.71,0.0,0.83482,0.00013,19.0121]
[1779469730272,25.7,76866.71,0.0,0.83482,0.00013,19.0121]
[1779469730882,25.7,76866.71,0.0,0.83482,0.00013,19.0121]
[1779469730887,25.7,76866.71,0.0,0.83482,0.00013,19.0121]
[1779469731028,25.7,76866.71,0.0,0.83482,0.00013,19.0121]
[1779469731023,25.7,76867.87,0.0,0.83498,0.00013,19.00111]
[1779469741738,25.7,76867.89,0.0,0.83503,0.00013,18.99721]
[1779469742297,25.7,76867.89,0.0,0.83503,0.00013,18.99721]
[1779469742348,25.7,76867.89,0.0,0.83503,0.00013,18.99721]
[1779469742524,25.7,76867.89,0.0,0.83503,0.00013,18.99721]
[1779469742774,25.7,76867.89,0.0,0.83503,0.00013,18.99721]
[1779469742802,25.7,76867.89,0.0,0.83503,0.00013,18.99721]
[1779469743021,25.7,76867.89,0.0,0.83503,0.00013,18.99721]
[1779469743063,25.7,76866.88,0.0,0.8349,0.00013,19.0064]
[1779469748787,25.7,76866.46,0.0,0.83486,0.00013,19.0097]
[1779469750252,25.7,76866.8,0.0,0.8349,0.00013,19.00648]
[1779469750916,25.7,76866.8,0.0,0.8349,0.00013,19.00648]
[1779469750933,25.7,76866.8,0.0,0.8349,0.00013,19.00648]
[1779469751022,25.7,76866.8,0.0,0.8349,0.00013,19.00648]
[1779469751610,25.7,76866.42,0.0,0.83485,0.00013,19.00986]
[1779469751656,25.7,76866.42,0.0,0.83485,0.00013,19.00986]
[1779469751774,25.7,76866.42,0.0,0.83485,0.00013,19.00986]
[1779469751807,25.7,76866.4,0.0,0.83485,0.00013,19.00993]
[1779469754021,25.7,76866.63,0.0,0.83489,0.00013,19.00744]
[1779469755078,25.69,76867.77,0.0,0.83504,0.00013,18.99661]
[1779469756028,25.69,76868.9,0.0,0.83518,0.00013,18.98588]
[1779469756111,25.69,76876.0,0.0,0.83608,0.00013,18.92045]
[1779469757057,25.69,76876.0,0.0,0.83608,0.00013,18.92045]
[1779469757062,25.69,76876.0,0.0,0.83608,0.00013,18.92045]
[1779469757273,25.69,76878.95,0.0,0.83646,0.00013,18.89314]
[1779469760026,25.69,76879.46,0.0,0.83652,0.00013,18.88828]
[1779469760115,25.69,76879.46,0.0,0.83652,0.00013,18.88834]
[1779469765906,25.69,76881.19,0.0,0.83673,0.00013,18.87294]
[1779469768056,25.69,76880.8,0.0,0.83668,0.00013,18.8766]
[1779469768064,25.69,76880.8,0.0,0.83668,0.00013,18.8766]
[1779469768269,25.69,76880.7,0.0,0.83667,0.00013,18.8776]
[1779469773962,25.69,76879.7,0.0,0.83657,0.00013,18.8827]
[1779469775990,25.69,76879.65,0.0,0.83657,0.00013,18.88324]
[1779469776023,25.69,76879.65,0.0,0.83657,0.00013,18.88324]
[1779469776088,25.69,76874.09,0.0,0.83587,0.00013,18.9343]
[1779469776809,25.69,76874.09,0.0,0.83587,0.00013,18.9343]
[1779469777016,25.69,76874.09,0.0,0.83587,0.00013,18.9343]
[1779469777114,25.69,76871.45,0.0,0.83553,0.00013,18.95852]
[1779469777270,25.69,76871.45,0.0,0.83553,0.00013,18.95852]
[1779469777293,25.69,76871.45,0.0,0.83553,0.00013,18.95852]
[1779469777523,25.69,76871.45,0.0,0.83553,0.00013,18.95852]
[1779469777990,25.69,76873.99,0.0,0.83585,0.00013,18.93522]
[1779469780046,25.69,76875.17,0.0,0.836,0.00013,18.92443]
[1779469781117,25.69,76877.08,0.0,0.83624,0.00013,18.90696]
[1779469781012,25.69,76881.8,0.0,0.83683,0.00013,18.86376]
[1779469781169,25.69,76881.8,0.0,0.83683,0.00013,18.86376]
[1779469781272,25.69,76881.8,0.0,0.83683,0.00013,18.86376]
[1779469782019,25.69,76882.0,0.0,0.83686,0.00013,18.86178]
[1779469787055,25.69,76879.22,0.0,0.83652,0.00013,18.88654]
[1779469789273,25.69,76879.29,0.0,0.83653,0.00013,18.88555]
[1779469789323,25.69,76879.29,0.0,0.83653,0.00013,18.88555]
[1779469789522,25.69,76879.29,0.0,0.83653,0.00013,18.88555]
[1779469790076,25.69,76878.24,0.0,0.8364,0.00013,18.89501]
[1779469795113,25.69,76875.39,0.0,0.83606,0.00013,18.92026]
[1779469795865,25.69,76875.39,0.0,0.83606,0.00013,18.92026]
[1779469795906,25.69,76875.39,0.0,0.83606,0.00013,18.92026]
[1779469796023,25.69,76875.39,0.0,0.83606,0.00013,18.92026]
[1779469796120,25.69,76872.1,0.0,0.83565,0.00013,18.95021]
[1779469801155,25.69,76870.18,0.0,0.83542,0.00013,18.96649]
[1779469802488,25.69,76869.59,0.0,0.83535,0.00013,18.97161]
[1779469802495,25.69,76869.59,0.0,0.83535,0.00013,18.97161]
[1779469802535,25.69,76869.59,0.0,0.83535,0.00013,18.97161]
[1779469803169,25.69,76868.47,0.0,0.83521,0.00013,18.98159]
[1779469806190,25.69,76875.1,0.0,0.83606,0.00013,18.91996]
[1779469811365,25.69,76875.18,0.0,0.83608,0.00013,18.91861]
[1779469811516,25.69,76875.18,0.0,0.83608,0.00013,18.91861]
[1779469811522,25.69,76875.18,0.0,0.83608,0.00013,18.91861]
[1779469811537,25.68,76876.38,0.0,0.83624,0.00013,18.9072]
[1779469814022,25.68,76878.87,0.0,0.83655,0.00013,18.88419]
[1779469814123,25.68,76878.93,0.0,0.83656,0.00013,18.88334]
[1779469819281,25.68,76879.44,0.0,0.83664,0.00013,18.87794]
[1779469824316,25.68,76879.93,0.0,0.83671,0.00013,18.87279]
[1779469825373,25.68,76879.93,0.0,0.83671,0.00013,18.87279]
[1779469825422,25.68,76879.93,0.0,0.83671,0.00013,18.87279]
[1779469825520,25.68,76879.93,0.0,0.83671,0.00013,18.87279]
[1779469825555,25.68,76874.88,0.0,0.83607,0.00013,18.91898]
[1779469826330,25.68,76869.77,0.0,0.83543,0.00013,18.96565]
[1779469831367,25.68,76868.06,0.0,0.83526,0.00013,18.9764]
[1779469833105,25.68,76868.06,0.0,0.83526,0.00013,18.9764]
[1779469833156,25.68,76868.06,0.0,0.83526,0.00013,18.9764]
[1779469833204,25.68,76869.63,0.0,0.83546,0.00013,18.96141]
[1779469836021,25.68,76871.08,0.0,0.83565,0.00013,18.94784]
[1779469842444,25.68,76870.16,0.0,0.83556,0.00013,18.95439]
[1779469843578,25.68,76870.16,0.0,0.83556,0.00013,18.95439]
[1779469843630,25.68,76870.16,0.0,0.83556,0.00013,18.95439]
[1779469843739,25.68,76870.37,0.0,0.83559,0.00013,18.95242]
[1779469846024,25.68,76871.12,0.0,0.83568,0.00013,18.94554]
[1779469851507,25.67,76871.0,0.0,0.83567,0.00013,18.94647]
[1779469856565,25.67,76872.65,0.0,0.83589,0.00013,18.93052]
[1779469862584,25.67,76871.39,0.0,0.83573,0.00013,18.94185]
[1779469867621,25.67,76872.61,0.0,0.83589,0.00013,18.93013]
[1779469872657,25.67,76869.04,0.0,0.83546,0.00013,18.96162]
[1779469877692,25.67,76872.13,0.0,0.83587,0.00013,18.93179]
[1779469882727,25.67,76872.15,0.0,0.83589,0.00013,18.9303]
[1779469887762,25.67,76872.41,0.0,0.83593,0.00013,18.92747]
[1779469892796,25.67,76872.57,0.0,0.83597,0.00013,18.92257]
[1779469897832,25.66,76872.51,0.0,0.83597,0.00013,18.92218]
[1779469902867,25.66,76872.65,0.0,0.83599,0.00013,18.92093]
[1779469907902,25.66,76881.98,0.0,0.83716,0.00013,18.83527]
[1779469908909,25.67,76886.15,0.0,0.83768,0.00013,18.79709]
[1779469909916,25.66,76890.07,0.0,0.83817,0.00012,18.76102]
[1779469914951,25.67,76893.13,0.0,0.83855,0.00012,18.73339]
[1779469919013,25.67,76893.03,0.0,0.83853,0.00012,18.73508]
[1779469919018,25.67,76893.03,0.0,0.83853,0.00012,18.73508]
[1779469922766,25.67,76892.89,0.0,0.8385,0.00012,18.73741]
[1779469923007,25.67,76889.08,0.0,0.83802,0.00012,18.77265]
[1779469924019,25.67,76884.7,0.0,0.83747,0.00013,18.81284]
[1779469925025,25.67,76875.12,0.0,0.83627,0.00013,18.90069]
[1779469926031,25.67,76871.13,0.0,0.83577,0.00013,18.93712]
[1779469927039,25.67,76874.68,0.0,0.83622,0.00013,18.9043]
[1779469928046,25.67,76875.14,0.0,0.83628,0.00013,18.89988]
[1779469935096,25.67,76875.13,0.0,0.8363,0.00013,18.89866]
[1779469941138,25.66,76879.1,0.0,0.8368,0.00013,18.86168]
[1779469942145,25.67,76883.33,0.0,0.83733,0.00013,18.82296]
[1779469943152,25.67,76885.22,0.0,0.83757,0.00013,18.80578]
[1779469947180,25.67,76881.86,0.0,0.83714,0.00013,18.83736]
[1779469948186,25.67,76880.92,0.0,0.83702,0.00013,18.84613]
[1779469950201,25.67,76881.86,0.0,0.83713,0.00013,18.83774]
[1779469951208,25.67,76882.39,0.0,0.83722,0.00013,18.82926]
[1779469952215,25.67,76882.12,0.0,0.83719,0.00013,18.83164]
[1779469956243,25.67,76877.31,0.0,0.83659,0.00013,18.87538]
[1779469957250,25.67,76872.9,0.0,0.83604,0.00013,18.91591]
[1779469963292,25.67,76862.27,0.0,0.83469,0.00013,19.0135]
[1779469964298,25.67,76861.63,0.0,0.83461,0.00013,19.01929]
[1779469965306,25.67,76863.18,0.0,0.83481,0.00013,19.00471]
[1779469968331,25.66,76864.58,0.0,0.835,0.00013,18.99084]
[1779469973348,25.66,76864.21,0.0,0.83498,0.00013,18.99256]
[1779469977398,25.66,76866.66,0.0,0.83531,0.00013,18.96869]
[1779469978405,25.66,76868.95,0.0,0.8356,0.00013,18.94735]
[1779469984448,25.66,76868.39,0.0,0.83553,0.00013,18.95237]
[1779469985455,25.66,76875.57,0.0,0.83644,0.00013,18.88645]
[1779469986462,25.66,76878.89,0.0,0.83685,0.00013,18.85605]
[1779469987469,25.66,76879.65,0.0,0.83695,0.00013,18.84919]
[1779469989483,25.66,76880.29,0.0,0.83702,0.00013,18.84357]
[1779469991497,25.66,76880.57,0.0,0.83706,0.00013,18.84073]
[1779469992504,25.66,76880.9,0.0,0.83711,0.00013,18.83758]
[1779469993511,25.66,76878.28,0.0,0.83678,0.00013,18.86152]
[1779469994518,25.66,76878.66,0.0,0.83682,0.00013,18.85815]
[1779469995526,25.66,76879.0,0.0,0.83687,0.00013,18.85516]
[1779469996532,25.66,76882.05,0.0,0.83725,0.00013,18.82729]
[1779469997539,25.66,76884.44,0.0,0.83754,0.00013,18.80552]
[1779470002574,25.66,76884.57,0.0,0.83755,0.00013,18.80497]
[1779470007609,25.66,76884.08,0.0,0.83749,0.00013,18.8092]
[1779470013652,25.66,76883.86,0.0,0.83748,0.00013,18.8086]
[1779470018687,25.66,76886.53,0.0,0.83781,0.00013,18.78425]
[1779470027750,25.66,76886.46,0.0,0.8378,0.00013,18.78454]
[1779470032785,25.66,76886.39,0.0,0.8378,0.00013,18.785]
[1779470037820,25.66,76887.05,0.0,0.83788,0.00012,18.77875]
[1779470042855,25.66,76886.39,0.0,0.8378,0.00013,18.78465]
[1779470047890,25.66,76886.16,0.0,0.83778,0.00013,18.78651]
[1779470052925,25.66,76886.2,0.0,0.83778,0.00013,18.78593]
[1779470057960,25.66,76884.87,0.0,0.83762,0.00013,18.79788]
[1779470062995,25.66,76885.85,0.0,0.83775,0.00013,18.78865]
[1779470069185,25.66,76885.85,0.0,0.83775,0.00013,18.78865]
[1779470076086,25.66,76885.98,0.0,0.83779,0.00013,18.78341]
[1779470079107,25.66,76882.07,0.0,0.83731,0.00013,18.81915]
[1779470080114,25.66,76880.6,0.0,0.83712,0.00013,18.83255]
[1779470082128,25.66,76879.8,0.0,0.83703,0.00013,18.83965]
[1779470086156,25.66,76878.71,0.0,0.8369,0.00013,18.84915]
[1779470092199,25.66,76879.08,0.0,0.83695,0.00013,18.84493]
[1779470094213,25.66,76878.72,0.0,0.83691,0.00013,18.84797]
[1779470095220,25.65,76879.1,0.0,0.83696,0.00013,18.84435]
[1779470098240,25.65,76879.44,0.0,0.83701,0.00013,18.84084]
[1779470099248,25.65,76880.11,0.0,0.83709,0.00013,18.83457]
[1779470101269,25.65,76881.1,0.0,0.83722,0.00013,18.82525]
[1779470102273,25.65,76885.59,0.0,0.83779,0.00013,18.7839]
[1779470107309,25.65,76887.8,0.0,0.83806,0.00012,18.76342]
[1779470109323,25.65,76893.32,0.0,0.83875,0.00012,18.71269]
[1779470114358,25.65,76895.59,0.0,0.83903,0.00012,18.69211]
[1779470119393,25.65,76898.98,0.0,0.83945,0.00012,18.66134]
[1779470127453,25.66,76899.48,0.0,0.8395,0.00012,18.65743]
[1779470132487,25.66,76899.3,0.0,0.8395,0.00012,18.656]
[1779470141551,25.66,76900.16,0.0,0.83959,0.00012,18.64888]
[1779470143565,25.66,76904.25,0.0,0.8401,0.00012,18.61152]
[1779470148599,25.66,76905.17,0.0,0.8402,0.00012,18.60378]
[1779470153635,25.66,76904.7,0.0,0.84013,0.00012,18.60877]
[1779470159676,25.66,76905.47,0.0,0.84022,0.00012,18.60236]
[1779470164711,25.66,76904.52,0.0,0.8401,0.00012,18.61152]
[1779470165719,25.66,76914.26,0.0,0.8413,0.00012,18.5221]
[1779470166726,25.66,76918.93,0.0,0.84187,0.00012,18.47934]
[1779470171767,25.66,76931.05,0.0,0.84335,0.00012,18.36825]
[1779470172773,25.66,76932.78,0.0,0.84357,0.00012,18.35216]
[1779470177808,25.66,76933.74,0.0,0.8437,0.00012,18.34248]
[1779470182844,25.66,76934.76,0.0,0.84383,0.00012,18.33217]
[1779470183626,25.66,76934.76,0.0,0.84383,0.00012,18.33217]
[1779470187880,25.66,76930.37,0.0,0.84331,0.00012,18.37161]
[1779470188887,25.66,76924.74,0.0,0.84262,0.00012,18.42316]
[1779470193922,25.66,76922.79,0.0,0.84242,0.00012,18.43625]
[1779470194929,25.66,76931.01,0.0,0.84343,0.00012,18.36041]
[1779470196943,25.65,76931.86,0.0,0.84354,0.00012,18.35218]
[1779470202985,25.65,76931.49,0.0,0.84351,0.00012,18.35473]
[1779470207013,25.65,76927.99,0.0,0.84309,0.00012,18.38633]
[1779470208020,25.65,76924.46,0.0,0.84266,0.00012,18.41862]
[1779470211041,25.65,76920.22,0.0,0.84215,0.00012,18.45701]
[1779470214062,25.65,76916.34,0.0,0.84168,0.00012,18.49195]
[1779470217083,25.65,76911.77,0.0,0.84113,0.00012,18.53309]
[1779470218314,25.65,76911.77,0.0,0.84113,0.00012,18.53309]
[1779470218316,25.65,76905.88,0.0,0.84039,0.00012,18.58767]
[1779470224131,25.65,76905.16,0.0,0.84029,0.00012,18.59497]
[1779470227153,25.65,76898.57,0.0,0.83947,0.00012,18.65595]
[1779470232188,25.65,76894.91,0.0,0.83901,0.00012,18.68992]
[1779470233195,25.65,76880.7,0.0,0.83724,0.00013,18.82051]
[1779470234202,25.65,76877.07,0.0,0.83678,0.00013,18.85373]
[1779470235209,25.65,76876.14,0.0,0.83667,0.00013,18.8621]
[1779470236216,25.65,76876.7,0.0,0.83674,0.00013,18.85677]
[1779470237223,25.65,76876.12,0.0,0.83667,0.00013,18.86192]
[1779470238230,25.65,76874.78,0.0,0.8365,0.00013,18.87404]
[1779470239237,25.65,76875.32,0.0,0.83657,0.00013,18.86889]
[1779470244272,25.65,76875.39,0.0,0.83659,0.00013,18.86736]
[1779470249307,25.65,76875.5,0.0,0.83662,0.00013,18.8657]
[1779470251321,25.65,76877.84,0.0,0.83694,0.00013,18.84045]
[1779470252328,25.65,76879.17,0.0,0.8371,0.00013,18.82815]
[1779470255349,25.65,76876.19,0.0,0.83673,0.00013,18.85533]
[1779470256356,25.65,76873.88,0.0,0.83644,0.00013,18.87645]
[1779470257363,25.65,76872.22,0.0,0.83624,0.00013,18.89158]
[1779470258369,25.65,76870.76,0.0,0.83605,0.00013,18.90484]
[1779470259377,25.65,76869.41,0.0,0.83589,0.00013,18.91708]
[1779470260383,25.65,76868.0,0.0,0.83571,0.00013,18.92984]
[1779470261394,25.65,76867.2,0.0,0.83561,0.00013,18.93698]
[1779470262399,25.65,76860.09,0.0,0.83471,0.00013,19.00229]
[1779470263406,25.65,76856.98,0.0,0.83432,0.00013,19.03077]
[1779470266427,25.65,76854.74,0.0,0.83404,0.00013,19.05105]
[1779470267434,25.65,76853.23,0.0,0.83385,0.00013,19.06479]
[1779470268441,25.65,76850.84,0.0,0.83355,0.00013,19.08659]
[1779470272544,25.64,76851.17,0.0,0.83359,0.00013,19.08325]
[1779470273058,25.64,76851.17,0.0,0.8336,0.00013,19.08295]
[1779470273100,25.64,76851.17,0.0,0.8336,0.00013,19.08295]
[1779470273479,25.64,76846.93,0.0,0.83306,0.00013,19.12171]
[1779470276500,25.64,76851.94,0.0,0.83369,0.00013,19.0759]
[1779470277410,25.64,76851.94,0.0,0.83369,0.00013,19.0759]
[1779470277462,25.64,76851.94,0.0,0.83369,0.00013,19.0759]
[1779470277522,25.64,76851.94,0.0,0.83369,0.00013,19.0759]
[1779470283327,25.65,76851.91,0.0,0.83368,0.00013,19.07717]
[1779470283371,25.65,76851.91,0.0,0.83368,0.00013,19.07717]
[1779470283519,25.65,76851.91,0.0,0.83368,0.00013,19.07717]
[1779470283946,25.65,76851.85,0.0,0.83367,0.00013,19.07787]
[1779470284022,25.65,76851.85,0.0,0.83367,0.00013,19.07787]
[1779470290600,25.65,76850.59,0.0,0.83349,0.00013,19.09041]
[1779470293123,25.65,76850.24,0.0,0.83345,0.00013,19.09389]
[1779470293175,25.65,76850.24,0.0,0.83345,0.00013,19.09389]
[1779470293272,25.65,76850.24,0.0,0.83345,0.00013,19.09389]
[1779470299475,25.65,76851.25,0.0,0.83356,0.00013,19.08536]
[1779470299525,25.65,76851.25,0.0,0.83356,0.00013,19.08536]
[1779470299710,25.65,76851.25,0.0,0.83356,0.00013,19.08536]
[1779470299770,25.65,76851.34,0.0,0.83357,0.00013,19.08484]
[1779470300668,25.65,76855.91,0.0,0.83415,0.00013,19.04306]
[1779470301084,25.65,76855.91,0.0,0.83415,0.00013,19.04306]
[1779470301136,25.65,76855.91,0.0,0.83415,0.00013,19.04306]
[1779470301268,25.65,76855.91,0.0,0.83415,0.00013,19.04306]
[1779470301675,25.65,76860.7,0.0,0.83476,0.00013,18.99907]
[1779470303389,25.65,76861.05,0.0,0.8348,0.00013,18.99588]
[1779470303406,25.65,76861.05,0.0,0.8348,0.00013,18.99588]
[1779470303528,25.65,76861.05,0.0,0.8348,0.00013,18.99588]
[1779470304002,25.65,76862.71,0.0,0.83501,0.00013,18.98067]
[1779470304030,25.65,76862.71,0.0,0.83501,0.00013,18.98067]
[1779470307479,25.65,76864.0,0.0,0.83517,0.00013,18.96898]
[1779470307519,25.65,76864.0,0.0,0.83517,0.00013,18.96898]
[1779470307531,25.65,76864.0,0.0,0.83517,0.00013,18.96898]
[1779470311681,25.65,76863.49,0.0,0.83512,0.00013,18.97296]
[1779470311769,25.65,76863.11,0.0,0.83507,0.00013,18.97621]
[1779470313735,25.65,76857.84,0.0,0.83443,0.00013,19.02078]
[1779470313787,25.65,76857.84,0.0,0.83443,0.00013,19.02078]
[1779470314022,25.65,76857.84,0.0,0.83443,0.00013,19.02078]
[1779470314121,25.65,76853.31,0.0,0.83386,0.00013,19.06229]
[1779470316257,25.65,76852.81,0.0,0.8338,0.00013,19.06676]
[1779470316277,25.65,76852.81,0.0,0.8338,0.00013,19.06676]
[1779470316309,25.65,76852.81,0.0,0.8338,0.00013,19.06676]
[1779470316569,25.65,76852.81,0.0,0.8338,0.00013,19.06676]
[1779470316774,25.65,76852.45,0.0,0.83375,0.00013,19.0698]
[1779470316780,25.65,76848.3,0.0,0.83323,0.00013,19.10789]
[1779470318599,25.65,76848.3,0.0,0.83323,0.00013,19.10789]
[1779470318630,25.65,76848.3,0.0,0.83323,0.00013,19.10789]
[1779470318769,25.65,76846.69,0.0,0.83302,0.00013,19.12229]
[1779470320809,25.65,76840.29,0.0,0.83221,0.00013,19.18108]
[1779470323115,25.65,76839.99,0.0,0.83217,0.00013,19.18384]
[1779470323167,25.65,76839.99,0.0,0.83217,0.00013,19.18384]
[1779470323276,25.65,76839.99,0.0,0.83217,0.00013,19.18384]
[1779470325844,25.65,76835.71,0.0,0.83162,0.00013,19.22311]
[1779470326851,25.65,76831.77,0.0,0.83111,0.00013,19.2592]
[1779470331383,25.65,76834.34,0.0,0.83145,0.00013,19.23542]
[1779470331431,25.65,76834.34,0.0,0.83145,0.00013,19.23542]
[1779470331530,25.65,76834.34,0.0,0.83145,0.00013,19.23542]
[1779470336283,25.65,76835.36,0.0,0.83158,0.00013,19.22581]
[1779470336335,25.65,76835.36,0.0,0.83158,0.00013,19.22581]
[1779470336520,25.65,76835.36,0.0,0.83158,0.00013,19.22581]
[1779470341532,25.65,76835.7,0.0,0.83163,0.00013,19.22247]
[1779470341588,25.65,76835.7,0.0,0.83163,0.00013,19.22247]
[1779470341773,25.65,76835.2,0.0,0.83156,0.00013,19.22698]
[1779470346992,25.64,76840.46,0.0,0.83226,0.00013,19.17746]
[1779470352028,25.64,76841.0,0.0,0.83234,0.00013,19.17142]
[1779470355065,25.64,76841.39,0.0,0.83239,0.00013,19.16763]
[1779470355090,25.64,76841.39,0.0,0.83239,0.00013,19.16763]
[1779470355270,25.64,76841.39,0.0,0.83239,0.00013,19.16763]
[1779470360129,25.64,76842.04,0.0,0.83248,0.00013,19.16127]
[1779470360183,25.64,76842.04,0.0,0.83248,0.00013,19.16127]
[1779470360271,25.64,76842.04,0.0,0.83248,0.00013,19.16127]
[1779470363660,25.64,76845.19,0.0,0.83288,0.00013,19.13264]
[1779470363666,25.64,76845.19,0.0,0.83288,0.00013,19.13264]
[1779470363772,25.64,76845.19,0.0,0.83288,0.00013,19.13264]
[1779470369493,25.64,76846.98,0.0,0.8331,0.00013,19.11695]
[1779470369500,25.64,76846.98,0.0,0.8331,0.00013,19.11695]
[1779470369530,25.64,76846.98,0.0,0.8331,0.00013,19.11695]
[1779470370258,25.64,76846.66,0.0,0.83305,0.00013,19.12018]
[1779470370520,25.64,76846.66,0.0,0.83305,0.00013,19.12018]
[1779470372173,25.64,76852.88,0.0,0.83386,0.00013,19.05987]
[1779470375194,25.64,76852.37,0.0,0.83379,0.00013,19.06497]
[1779470375246,25.64,76852.37,0.0,0.83379,0.00013,19.06497]
[1779470375270,25.64,76852.37,0.0,0.83379,0.00013,19.06497]
[1779470379224,25.65,76856.96,0.0,0.83436,0.00013,19.02386]
[1779470380247,25.65,76856.96,0.0,0.83436,0.00013,19.02386]
[1779470380277,25.65,76856.96,0.0,0.83436,0.00013,19.02386]
[1779470380299,25.65,76856.96,0.0,0.83436,0.00013,19.02386]
[1779470386273,25.65,76859.84,0.0,0.83472,0.00013,18.99845]
[1779470389417,25.65,76860.27,0.0,0.83477,0.00013,18.99454]
[1779470389523,25.65,76860.27,0.0,0.83477,0.00013,18.99454]
[1779470395336,25.65,76860.92,0.0,0.83485,0.00013,18.9889]
[1779470397643,25.65,76859.64,0.0,0.83468,0.00013,19.00069]
[1779470397699,25.65,76841.73,0.0,0.8324,0.00013,19.1653]
[1779470398357,25.65,76830.89,0.0,0.83101,0.00013,19.26473]
[1779470399387,25.65,76804.89,0.0,0.82764,0.00013,19.50287]
[1779470400447,25.65,76804.89,0.0,0.82764,0.00013,19.50287]
[1779470400514,25.65,76766.81,0.0,0.82264,0.00013,19.85072]
[1779470401271,25.65,76766.81,0.0,0.82264,0.00013,19.85072]
[1779470401725,25.65,76766.81,0.0,0.82264,0.00013,19.85072]
[1779470401806,25.65,76744.62,0.0,0.81968,0.00013,20.05272]
[1779470402403,25.65,76750.92,0.0,0.82052,0.00013,19.99536]
[1779470403466,25.65,76756.8,0.0,0.82132,0.00013,19.94122]
[1779470404292,25.65,76756.8,0.0,0.82132,0.00013,19.94122]
[1779470404430,25.65,76771.48,0.0,0.82327,0.00013,19.80733]
[1779470404970,25.65,76771.48,0.0,0.82327,0.00013,19.80733]
[1779470405436,25.65,76778.96,0.0,0.82425,0.00013,19.73911]
[1779470406448,25.65,76787.12,0.0,0.82533,0.00013,19.66456]
[1779470408461,25.65,76792.36,0.0,0.82601,0.00013,19.61709]
[1779470410475,25.65,76797.02,0.0,0.82662,0.00013,19.5745]
[1779470414503,25.65,76792.63,0.0,0.82605,0.00013,19.61472]
[1779470418531,25.65,76787.19,0.0,0.82533,0.00013,19.66436]
[1779470420492,25.65,76783.89,0.0,0.8249,0.00013,19.69442]
[1779470420545,25.65,76779.9,0.0,0.82438,0.00013,19.73075]
[1779470421031,25.65,76779.9,0.0,0.82438,0.00013,19.73075]
[1779470421552,25.65,76778.36,0.0,0.82417,0.00013,19.74464]
[1779470424413,25.65,76778.48,0.0,0.8242,0.00013,19.74315]
[1779470424465,25.65,76778.48,0.0,0.8242,0.00013,19.74315]
[1779470424525,25.65,76778.48,0.0,0.8242,0.00013,19.74315]
[1779470426587,25.65,76785.58,0.0,0.82514,0.00013,19.67778]
[1779470428747,25.65,76784.7,0.0,0.82502,0.00013,19.68571]
[1779470428760,25.65,76784.7,0.0,0.82502,0.00013,19.68571]
[1779470428787,25.65,76784.7,0.0,0.82502,0.00013,19.68571]
[1779470433097,25.64,76787.32,0.0,0.8254,0.00013,19.65763]
[1779470433208,25.64,76787.32,0.0,0.8254,0.00013,19.65763]
[1779470433276,25.64,76787.32,0.0,0.8254,0.00013,19.65763]
[1779470436658,25.64,76795.41,0.0,0.82647,0.00013,19.58342]
[1779470437731,25.64,76795.41,0.0,0.82647,0.00013,19.58342]
[1779470437744,25.64,76795.41,0.0,0.82647,0.00013,19.58342]
[1779470437777,25.64,76795.41,0.0,0.82647,0.00013,19.58342]
[1779470443705,25.64,76790.61,0.0,0.82584,0.00013,19.62732]
[1779470445720,25.64,76785.23,0.0,0.82513,0.00013,19.67635]
[1779470446850,25.64,76785.23,0.0,0.82513,0.00013,19.67635]
[1779470446902,25.64,76785.23,0.0,0.82513,0.00013,19.67635]
[1779470447045,25.64,76785.23,0.0,0.82513,0.00013,19.67635]
[1779470451753,25.64,76788.97,0.0,0.82563,0.00013,19.64159]
[1779470451757,25.64,76788.97,0.0,0.82563,0.00013,19.64159]
[1779470451776,25.64,76788.97,0.0,0.82563,0.00013,19.64159]
[1779470457339,25.64,76793.74,0.0,0.82626,0.00013,19.59773]
[1779470457391,25.64,76793.74,0.0,0.82626,0.00013,19.59773]
[1779470457528,25.64,76793.74,0.0,0.82626,0.00013,19.59773]
[1779470462839,25.64,76789.58,0.0,0.82572,0.00013,19.63564]
[1779470463214,25.64,76789.58,0.0,0.82572,0.00013,19.63564]
[1779470463267,25.64,76789.58,0.0,0.82572,0.00013,19.63564]
[1779470463274,25.64,76789.58,0.0,0.82572,0.00013,19.63564]
[1779470466353,25.64,76788.14,0.0,0.82553,0.00013,19.6486]
[1779470471902,25.64,76782.46,0.0,0.82479,0.00013,19.6998]
[1779470477852,25.64,76780.99,0.0,0.82461,0.00013,19.71266]
[1779470477904,25.64,76781.36,0.0,0.82466,0.00013,19.70914]
[1779470478026,25.64,76781.36,0.0,0.82466,0.00013,19.70914]
[1779470483987,25.64,76769.34,0.0,0.82308,0.00013,19.81816]
[1779470484994,25.64,76769.4,0.0,0.82309,0.00013,19.81763]
[1779470486957,25.64,76768.53,0.0,0.82297,0.00013,19.82559]
[1779470487005,25.64,76768.53,0.0,0.82297,0.00013,19.82559]
[1779470487024,25.64,76768.53,0.0,0.82297,0.00013,19.82559]
[1779470487038,25.64,76767.68,0.0,0.82286,0.00013,19.83336]
[1779470487932,25.64,76767.68,0.0,0.82286,0.00013,19.83336]
[1779470487980,25.64,76767.68,0.0,0.82286,0.00013,19.83336]
[1779470488023,25.64,76767.68,0.0,0.82286,0.00013,19.83336]
[1779470493052,25.64,76767.41,0.0,0.82284,0.00013,19.83242]
[1779470497214,25.64,76764.83,0.0,0.8225,0.00013,19.85602]
[1779470497266,25.64,76764.83,0.0,0.8225,0.00013,19.85602]
[1779470497269,25.64,76764.83,0.0,0.8225,0.00013,19.85602]
[1779470501021,25.64,76765.05,0.0,0.82253,0.00013,19.85405]
[1779470504316,25.64,76770.92,0.0,0.82331,0.00013,19.80059]
[1779470505335,25.64,76770.92,0.0,0.82331,0.00013,19.80059]
[1779470505539,25.64,76770.92,0.0,0.82331,0.00013,19.80059]
[1779470505592,25.64,76777.05,0.0,0.82411,0.00013,19.74478]
[1779470507898,25.64,76779.45,0.0,0.82443,0.00013,19.72286]
[1779470509036,25.64,76780.32,0.0,0.82455,0.00013,19.71481]
[1779470509164,25.64,76784.31,0.0,0.82507,0.00013,19.6783]
[1779470511782,25.64,76787.46,0.0,0.82549,0.00013,19.64951]
[1779470511834,25.64,76787.46,0.0,0.82549,0.00013,19.64951]
[1779470517220,25.64,76787.77,0.0,0.82553,0.00013,19.64684]
[1779470520878,25.64,76788.28,0.0,0.82559,0.00013,19.64222]
[1779470523055,25.64,76788.92,0.0,0.82568,0.00013,19.63644]
[1779470523262,25.64,76791.4,0.0,0.826,0.00013,19.6138]
[1779470524269,25.64,76794.68,0.0,0.82643,0.00013,19.58386]
[1779470527294,25.64,76793.48,0.0,0.82627,0.00013,19.59519]
[1779470530315,25.64,76794.07,0.0,0.82634,0.00013,19.59008]
[1779470532329,25.64,76792.3,0.0,0.82611,0.00013,19.60638]
[1779470534343,25.64,76793.01,0.0,0.8262,0.00013,19.59995]
[1779470537364,25.64,76794.17,0.0,0.82635,0.00013,19.58944]
[1779470539378,25.64,76792.88,0.0,0.82618,0.00013,19.60131]
[1779470543406,25.64,76790.91,0.0,0.82592,0.00013,19.61943]
[1779470548441,25.64,76790.87,0.0,0.82592,0.00013,19.61977]
[1779470549448,25.64,76795.19,0.0,0.82648,0.00013,19.58025]
[1779470550455,25.64,76796.12,0.0,0.8266,0.00013,19.57173]
[1779470551462,25.64,76797.95,0.0,0.82687,0.00013,19.55153]
[1779470552469,25.64,76798.56,0.0,0.82694,0.00013,19.546]
[1779470554483,25.64,76799.58,0.0,0.82707,0.00013,19.53694]
[1779470555490,25.64,76799.12,0.0,0.82701,0.00013,19.54126]
[1779470556497,25.64,76800.23,0.0,0.82716,0.00013,19.53121]
[1779470557504,25.64,76800.62,0.0,0.82721,0.00013,19.52776]
[1779470560526,25.64,76802.22,0.0,0.82741,0.00013,19.51337]
[1779470561533,25.64,76805.26,0.0,0.82781,0.00013,19.4854]
[1779470562540,25.64,76804.54,0.0,0.82772,0.00013,19.49187]
[1779470563547,25.64,76803.5,0.0,0.82758,0.00013,19.50123]
[1779470564553,25.64,76804.11,0.0,0.82766,0.00013,19.49554]
[1779470566568,25.64,76797.88,0.0,0.82685,0.00013,19.55246]
[1779470567575,25.64,76790.33,0.0,0.82586,0.00013,19.62153]
[1779470568582,25.64,76783.96,0.0,0.82503,0.00013,19.67977]
[1779470569589,25.64,76782.93,0.0,0.82489,0.00013,19.68911]
[1779470572610,25.64,76783.97,0.0,0.82503,0.00013,19.67936]
[1779470573617,25.64,76783.15,0.0,0.82492,0.00013,19.68678]
[1779470578651,25.64,76783.03,0.0,0.82491,0.00013,19.68748]
[1779470581673,25.64,76783.84,0.0,0.82502,0.00013,19.67984]
[1779470586708,25.64,76786.97,0.0,0.82544,0.00013,19.65088]
[1779470587723,25.64,76789.47,0.0,0.82577,0.00013,19.62799]
[1779470588725,25.64,76791.31,0.0,0.82601,0.00013,19.61116]
[1779470593760,25.64,76791.45,0.0,0.82603,0.00013,19.61002]
[1779470598795,25.64,76791.18,0.0,0.82599,0.00013,19.61271]
[1779470602824,25.64,76788.79,0.0,0.82567,0.00013,19.63472]
[1779470603830,25.64,76786.61,0.0,0.82539,0.00013,19.65466]
[1779470605844,25.64,76783.59,0.0,0.82499,0.00013,19.68222]
[1779470606852,25.64,76780.86,0.0,0.82463,0.00013,19.70711]
[1779470608865,25.64,76778.23,0.0,0.82429,0.00013,19.73097]
[1779470609872,25.64,76773.12,0.0,0.82361,0.00013,19.77781]
[1779470610879,25.64,76769.52,0.0,0.82313,0.00013,19.81078]
[1779470611886,25.64,76758.92,0.0,0.82174,0.00013,19.90428]
[1779470612893,25.64,76746.34,0.0,0.82006,0.00013,20.01907]
[1779470613902,25.64,76734.52,0.0,0.81846,0.00013,20.12688]
[1779470614908,25.64,76725.07,0.0,0.81718,0.00014,20.21292]
[1779470615915,25.64,76721.03,0.0,0.81663,0.00014,20.25008]
[1779470616922,25.64,76718.83,0.0,0.81632,0.00014,20.27048]
[1779470618186,25.64,76718.4,0.0,0.81626,0.00014,20.27478]
[1779470618565,25.64,76718.4,0.0,0.81626,0.00014,20.27478]
[1779470618936,25.65,76700.48,0.0,0.81381,0.00014,20.43764]
[1779470619943,25.65,76701.71,0.0,0.81397,0.00014,20.42691]
[1779470620952,25.65,76707.69,0.0,0.81479,0.00014,20.37292]
[1779470621968,25.65,76710.41,0.0,0.81515,0.00014,20.34851]
[1779470622972,25.65,76715.1,0.0,0.81579,0.00014,20.30626]
[1779470625837,25.65,76715.91,0.0,0.81589,0.00014,20.29956]
[1779470625993,25.65,76718.01,0.0,0.81617,0.00014,20.28085]
[1779470626225,25.65,76718.01,0.0,0.81617,0.00014,20.28085]
[1779470627000,25.65,76718.34,0.0,0.81621,0.00014,20.27798]
[1779470628011,25.65,76717.62,0.0,0.81611,0.00014,20.28465]
[1779470628220,25.65,76717.62,0.0,0.81611,0.00014,20.28465]
[1779470630022,25.65,76718.94,0.0,0.81629,0.00014,20.27292]
[1779470631029,25.65,76720.23,0.0,0.81646,0.00014,20.26135]
[1779470634050,25.65,76720.85,0.0,0.81655,0.00014,20.25569]
[1779470635057,25.65,76722.72,0.0,0.8168,0.00014,20.23864]
[1779470636064,25.65,76725.91,0.0,0.81723,0.00014,20.20962]
[1779470637071,25.65,76726.14,0.0,0.81727,0.00014,20.20752]
[1779470638078,25.65,76725.91,0.0,0.81724,0.00014,20.2096]
[1779470639087,25.65,76724.65,0.0,0.81706,0.00014,20.22103]
[1779470640092,25.65,76721.26,0.0,0.81661,0.00014,20.25179]
[1779470641099,25.65,76718.06,0.0,0.81617,0.00014,20.28077]
[1779470642106,25.65,76716.91,0.0,0.81602,0.00014,20.2911]
[1779470643113,25.65,76714.53,0.0,0.81569,0.00014,20.31282]
[1779470648148,25.65,76714.25,0.0,0.81565,0.00014,20.31578]
[1779470653182,25.65,76714.42,0.0,0.81567,0.00014,20.31451]
[1779470655197,25.65,76707.25,0.0,0.81469,0.00014,20.37959]
[1779470656204,25.65,76705.03,0.0,0.81438,0.00014,20.39966]
[1779470657211,25.65,76703.51,0.0,0.81418,0.00014,20.41348]
[1779470659226,25.65,76702.33,0.0,0.81401,0.00014,20.42423]
[1779470660232,25.65,76697.9,0.0,0.81341,0.00014,20.46436]
[1779470665268,25.65,76695.29,0.0,0.81305,0.00014,20.48814]
[1779470667282,25.65,76696.52,0.0,0.81321,0.00014,20.4771]
[1779470668289,25.65,76697.51,0.0,0.81335,0.00014,20.4682]
[1779470670303,25.65,76698.58,0.0,0.81349,0.00014,20.45869]
[1779470672317,25.65,76704.65,0.0,0.81434,0.00014,20.40045]
[1779470673324,25.65,76708.98,0.0,0.81493,0.00014,20.3612]
[1779470675342,25.65,76707.41,0.0,0.81472,0.00014,20.3755]
[1779470680376,25.65,76708.73,0.0,0.8149,0.00014,20.36362]
[1779470682390,25.65,76710.29,0.0,0.81511,0.00014,20.34955]
[1779470683398,25.65,76711.32,0.0,0.81525,0.00014,20.34026]
[1779470687426,25.65,76712.75,0.0,0.81544,0.00014,20.32751]
[1779470688433,25.65,76713.74,0.0,0.81558,0.00014,20.3186]
[1779470693468,25.65,76715.09,0.0,0.81577,0.00014,20.3055]
[1779470694475,25.65,76717.39,0.0,0.81609,0.00014,20.28447]
[1779470695482,25.65,76718.53,0.0,0.81624,0.00014,20.27397]
[1779470697080,25.65,76718.53,0.0,0.81624,0.00014,20.27397]
[1779470697115,25.65,76721.69,0.0,0.81668,0.00014,20.24506]
[1779470697496,25.65,76723.02,0.0,0.81686,0.00014,20.23299]
[1779470698503,25.65,76723.86,0.0,0.81697,0.00014,20.22529]
[1779470699510,25.65,76724.44,0.0,0.81705,0.00014,20.21997]
[1779470700517,25.65,76736.36,0.0,0.81866,0.00013,20.11162]
[1779470701524,25.65,76747.16,0.0,0.82012,0.00013,20.01309]
[1779470702531,25.65,76748.4,0.0,0.82028,0.00013,20.00168]
[1779470703538,25.65,76748.84,0.0,0.82035,0.00013,19.99744]
[1779470708573,25.65,76747.76,0.0,0.82022,0.00013,20.00622]
[1779470711816,25.65,76748.27,0.0,0.82029,0.00013,20.00114]
[1779470713213,25.65,76748.19,0.0,0.82028,0.00013,20.00191]
[1779470716629,25.65,76743.35,0.0,0.81963,0.00013,20.04607]
[1779470721664,25.65,76746.58,0.0,0.82006,0.00013,20.01702]
[1779470728712,25.65,76741.0,0.0,0.81931,0.00013,20.06775]
[1779470733055,25.65,76746.6,0.0,0.82009,0.00013,20.01304]
[1779470735762,25.65,76750.05,0.0,0.82055,0.00013,19.98174]
[1779470740797,25.65,76752.61,0.0,0.82089,0.00013,19.9587]
[1779470745836,25.65,76758.3,0.0,0.82164,0.00013,19.907]
[1779470753889,25.65,76761.19,0.0,0.82204,0.00013,19.87993]
[1779470758925,25.65,76764.2,0.0,0.82245,0.00013,19.85198]
[1779470762551,25.65,76765.29,0.0,0.82259,0.00013,19.84182]
[1779470768998,25.64,76768.01,0.0,0.82296,0.00013,19.81657]
[1779470774034,25.64,76768.39,0.0,0.82302,0.00013,19.81276]
[1779470779068,25.64,76763.54,0.0,0.82238,0.00013,19.85663]
[1779470780076,25.64,76756.64,0.0,0.82146,0.00013,19.91941]
[1779470785111,25.64,76756.66,0.0,0.82148,0.00013,19.91815]
[1779470786119,25.64,76757.95,0.0,0.82165,0.00013,19.90618]
[1779470787126,25.64,76764.12,0.0,0.82248,0.00013,19.84971]
[1779470788133,25.64,76764.31,0.0,0.82251,0.00013,19.84786]
[1779470789140,25.64,76767.13,0.0,0.82288,0.00013,19.822]
[1779470794175,25.64,76768.15,0.0,0.82304,0.00013,19.80886]
[1779470797196,25.64,76761.09,0.0,0.82211,0.00013,19.87285]
[1779470798202,25.64,76759.31,0.0,0.82188,0.00013,19.88871]
[1779470801225,25.64,76758.59,0.0,0.8218,0.00013,19.89406]
[1779470803237,25.64,76758.99,0.0,0.82187,0.00013,19.8896]
[1779470804245,25.64,76758.49,0.0,0.8218,0.00013,19.89386]
[1779470805252,25.63,76756.39,0.0,0.82153,0.00013,19.91269]
[1779470808273,25.63,76757.0,0.0,0.82162,0.00013,19.90613]
[1779470809280,25.63,76759.25,0.0,0.82193,0.00013,19.88528]
[1779470815321,25.63,76759.29,0.0,0.82196,0.00013,19.88322]
[1779470816329,25.63,76760.23,0.0,0.82209,0.00013,19.87438]
[1779470818343,25.63,76759.35,0.0,0.82198,0.00013,19.88192]
[1779470823379,25.63,76760.28,0.0,0.82212,0.00013,19.87217]
[1779470824386,25.63,76760.77,0.0,0.82219,0.00013,19.86745]
[1779470825393,25.63,76760.36,0.0,0.82214,0.00013,19.87095]
[1779470831435,25.62,76759.71,0.0,0.82207,0.00013,19.87541]
[1779470832442,25.62,76758.59,0.0,0.82193,0.00013,19.88537]
[1779470834456,25.62,76759.4,0.0,0.82204,0.00013,19.87744]
[1779470835463,25.62,76760.6,0.0,0.8222,0.00013,19.86622]
[1779470836470,25.62,76761.19,0.0,0.82229,0.00013,19.86059]
[1779470837477,25.62,76761.54,0.0,0.82234,0.00013,19.85715]
[1779470838484,25.62,76762.3,0.0,0.82244,0.00013,19.84997]
[1779470839491,25.62,76762.01,0.0,0.82241,0.00013,19.85239]
[1779470840497,25.62,76761.24,0.0,0.82231,0.00013,19.85918]
[1779470841505,25.62,76761.88,0.0,0.8224,0.00013,19.85309]
[1779470842512,25.62,76761.56,0.0,0.82236,0.00013,19.85578]
[1779470845533,25.62,76761.93,0.0,0.82242,0.00013,19.85167]
[1779470850568,25.62,76761.97,0.0,0.82244,0.00013,19.85009]
[1779470855603,25.61,76761.97,0.0,0.82248,0.00013,19.84538]
[1779470860638,25.61,76761.93,0.0,0.82249,0.00013,19.84446]
[1779470864666,25.61,76762.19,0.0,0.82254,0.00013,19.84096]
[1779470868698,25.61,76763.49,0.0,0.82273,0.00013,19.82796]
[1779470869705,25.61,76763.7,0.0,0.82276,0.00013,19.82576]
[1779470870711,25.61,76764.3,0.0,0.82285,0.00013,19.82002]
[1779470871719,25.61,76764.78,0.0,0.82291,0.00013,19.81537]
[1779470872726,25.61,76765.17,0.0,0.82297,0.00013,19.81155]
[1779470873733,25.61,76765.35,0.0,0.823,0.00013,19.80965]
[1779470875746,25.61,76764.75,0.0,0.82292,0.00013,19.81464]
[1779470876754,25.61,76763.68,0.0,0.82278,0.00013,19.82417]
[1779470877761,25.61,76761.42,0.0,0.82249,0.00013,19.84457]
[1779470878769,25.61,76764.28,0.0,0.82287,0.00013,19.81816]
[1779470879774,25.6,76769.36,0.0,0.82355,0.00013,19.77143]
[1779470882796,25.6,76772.6,0.0,0.82399,0.00013,19.74117]
[1779470887830,25.6,76778.49,0.0,0.82478,0.00013,19.6865]
[1779470888858,25.6,76806.52,0.0,0.82846,0.00013,19.42954]
[1779470889507,25.6,76806.52,0.0,0.82846,0.00013,19.42954]
[1779470889894,25.6,76806.52,0.0,0.82846,0.00013,19.42954]
[1779470889932,25.6,76829.57,0.0,0.83144,0.00013,19.21784]
[1779470890864,25.6,76846.91,0.0,0.83366,0.00013,19.05871]
[1779470891529,25.6,76846.91,0.0,0.83366,0.00013,19.05871]
[1779470892283,25.6,76846.91,0.0,0.83366,0.00013,19.05871]
[1779470892310,25.6,76853.02,0.0,0.83443,0.00013,19.00323]
[1779470893896,25.6,76877.4,0.0,0.83751,0.00013,18.77947]
[1779470895063,25.6,76877.4,0.0,0.83751,0.00013,18.77947]
[1779470895160,25.61,76897.88,0.0,0.84006,0.00012,18.59149]
[1779470895910,25.61,76891.73,0.0,0.83928,0.00012,18.64869]
[1779470896920,25.61,76910.48,0.0,0.8416,0.00012,18.47686]
[1779470897779,25.61,76910.48,0.0,0.8416,0.00012,18.47686]
[1779470897927,25.61,76931.37,0.0,0.84416,0.00012,18.28494]
[1779470898934,25.61,76932.5,0.0,0.84429,0.00012,18.27525]
[1779470899941,25.61,76924.18,0.0,0.84325,0.00012,18.35385]
[1779470900949,25.61,76906.22,0.0,0.84103,0.00012,18.51923]
[1779470901956,25.61,76904.05,0.0,0.84075,0.00012,18.54043]
[1779470902963,25.61,76911.78,0.0,0.8417,0.00012,18.46931]
[1779470903970,25.61,76920.92,0.0,0.84283,0.00012,18.38513]
[1779470904989,25.61,76927.95,0.0,0.84369,0.00012,18.3204]
[1779470905996,25.61,76935.02,0.0,0.84455,0.00012,18.25546]
[1779470907979,25.61,76936.98,0.0,0.84479,0.00012,18.23758]
[1779470910057,25.61,76926.15,0.0,0.84346,0.00012,18.33779]
[1779470911054,25.62,76907.88,0.0,0.84123,0.00012,18.5028]
[1779470912104,25.62,76907.88,0.0,0.84123,0.00012,18.5028]
[1779470912137,25.62,76903.83,0.0,0.84073,0.00012,18.54019]
[1779470914090,25.62,76893.78,0.0,0.83948,0.00012,18.63273]
[1779470915095,25.62,76900.08,0.0,0.84026,0.00012,18.57523]
[1779470918118,25.62,76894.49,0.0,0.83955,0.00012,18.62749]
[1779470920139,25.62,76901.18,0.0,0.84037,0.00012,18.56639]
[1779470925174,25.62,76897.32,0.0,0.83988,0.00012,18.60318]
[1779470930209,25.62,76905.3,0.0,0.84086,0.00012,18.53075]
[1779470932223,25.62,76916.37,0.0,0.84222,0.00012,18.42904]
[1779470936583,25.62,76917.73,0.0,0.84238,0.00012,18.41737]
[1779470936637,25.62,76917.73,0.0,0.84238,0.00012,18.41737]
[1779470937281,25.62,76917.73,0.0,0.84238,0.00012,18.41737]
[1779470938654,25.62,76916.77,0.0,0.84225,0.00012,18.42661]
[1779470939272,25.62,76910.69,0.0,0.8415,0.00012,18.48256]
[1779470940062,25.62,76910.69,0.0,0.8415,0.00012,18.48256]
[1779470943303,25.62,76890.88,0.0,0.83904,0.00012,18.66523]
[1779470944309,25.62,76885.58,0.0,0.83838,0.00013,18.71413]
[1779470947330,25.62,76878.03,0.0,0.83743,0.00013,18.78373]
[1779470950351,25.62,76870.92,0.0,0.83653,0.00013,18.84909]
[1779470955389,25.62,76871.5,0.0,0.83661,0.00013,18.84363]
[1779470957536,25.62,76866.52,0.0,0.83598,0.00013,18.88935]
[1779470963445,25.62,76869.58,0.0,0.83637,0.00013,18.86077]
[1779470967478,25.62,76880.03,0.0,0.83769,0.00013,18.76446]
[1779470968480,25.62,76884.06,0.0,0.83819,0.00013,18.72746]
[1779470970503,25.62,76895.67,0.0,0.83963,0.00012,18.62152]
[1779470972514,25.63,76901.72,0.0,0.8404,0.00012,18.56291]
[1779470975115,25.63,76903.17,0.0,0.84057,0.00012,18.54992]
[1779470976542,25.63,76921.58,0.0,0.84283,0.00012,18.38159]
[1779470977550,25.63,76935.97,0.0,0.84459,0.00012,18.2494]
[1779470978815,25.63,76935.97,0.0,0.84459,0.00012,18.2494]
[1779470979346,25.63,76935.97,0.0,0.84459,0.00012,18.2494]
[1779470979417,25.63,76956.9,0.0,0.84711,0.00012,18.0579]
[1779470979563,25.63,76966.44,0.0,0.84826,0.00012,17.97012]
[1779470980959,25.63,76966.44,0.0,0.84826,0.00012,17.97012]
[1779470980980,25.63,76968.41,0.0,0.84849,0.00012,17.95251]
[1779470982004,25.63,76968.41,0.0,0.84849,0.00012,17.95251]
[1779470984294,25.63,76978.43,0.0,0.84966,0.00012,17.86171]
[1779470984601,25.63,76990.61,0.0,0.85111,0.00012,17.74971]
[1779470985612,25.63,76984.19,0.0,0.85034,0.00012,17.80925]
[1779470987721,25.63,76959.13,0.0,0.84734,0.00012,18.04016]
[1779470988829,25.63,76952.57,0.0,0.84654,0.00012,18.10118]
[1779470989668,25.63,76955.86,0.0,0.84694,0.00012,18.0713]
[1779470991691,25.64,76971.45,0.0,0.8488,0.00012,17.92856]
[1779470992689,25.64,76982.5,0.0,0.8501,0.00012,17.82791]
[1779470993696,25.64,76981.61,0.0,0.84999,0.00012,17.83678]
[1779470998730,25.64,76984.93,0.0,0.85036,0.00012,17.80795]
[1779471000069,25.64,76984.93,0.0,0.85036,0.00012,17.80795]
[1779471000231,25.64,76984.93,0.0,0.85036,0.00012,17.80795]
[1779471001778,25.64,76992.98,0.0,0.85131,0.00012,17.73436]
[1779471003204,25.64,76992.98,0.0,0.85131,0.00012,17.73436]
[1779471003222,25.64,77007.43,0.0,0.85301,0.00012,17.60184]
[1779471003768,25.64,77005.59,0.0,0.85279,0.00012,17.61911]
[1779471005782,25.64,77000.19,0.0,0.85215,0.00012,17.66907]
[1779471006684,25.64,77000.19,0.0,0.85215,0.00012,17.66907]
[1779471007796,25.64,76989.86,0.0,0.85091,0.00012,17.7654]
[1779471009827,25.65,76992.5,0.0,0.85121,0.00012,17.74219]
[1779471011834,25.65,76994.14,0.0,0.85139,0.00012,17.72832]
[1779471016870,25.65,76992.63,0.0,0.85117,0.00012,17.74541]
[1779471021918,25.66,76984.27,0.0,0.85014,0.00012,17.82538]
[1779471022925,25.66,76974.88,0.0,0.84901,0.00012,17.91228]
[1779471023932,25.66,76974.91,0.0,0.84901,0.00012,17.91251]
[1779471024939,25.66,76969.12,0.0,0.84831,0.00012,17.96622]
[1779471026953,25.66,76962.77,0.0,0.84754,0.00012,18.02536]
[1779471027960,25.66,76957.09,0.0,0.84685,0.00012,18.0779]
[1779471028967,25.66,76951.92,0.0,0.84623,0.00012,18.12569]
[1779471030982,25.66,76949.43,0.0,0.84592,0.00012,18.14899]
[1779471032454,25.66,76943.45,0.0,0.84522,0.00012,18.20062]
[1779471032997,25.66,76941.74,0.0,0.84501,0.00012,18.21645]
[1779471035491,25.66,76942.01,0.0,0.84504,0.00012,18.21437]
[1779471035538,25.66,76945.59,0.0,0.84547,0.00012,18.18157]
[1779471036774,25.66,76943.59,0.0,0.84522,0.00012,18.2001]
[1779471037440,25.66,76942.79,0.0,0.84512,0.00012,18.20763]
[1779471039128,25.66,76942.42,0.0,0.84508,0.00012,18.21119]
[1779471039130,25.66,76944.91,0.0,0.84538,0.00012,18.18847]
[1779471045072,25.66,76948.82,0.0,0.84584,0.00012,18.15372]
[1779471045145,25.66,76948.82,0.0,0.84584,0.00012,18.15372]
[1779471045274,25.66,76948.82,0.0,0.84584,0.00012,18.15372]
[1779471045310,25.66,76949.06,0.0,0.84586,0.00012,18.15177]
[1779471047101,25.66,76935.3,0.0,0.84418,0.00012,18.27871]
[1779471048108,25.67,76933.2,0.0,0.84393,0.00012,18.2981]
[1779471053143,25.67,76932.64,0.0,0.84385,0.00012,18.30358]
[1779471055871,25.67,76932.79,0.0,0.84387,0.00012,18.30231]
[1779471055881,25.67,76932.79,0.0,0.84387,0.00012,18.30231]
[1779471056021,25.67,76932.79,0.0,0.84387,0.00012,18.30231]
[1779471056164,25.67,76932.72,0.0,0.84386,0.00012,18.30301]
[1779471059185,25.67,76920.72,0.0,0.84239,0.00012,18.41344]
[1779471060192,25.67,76918.68,0.0,0.84214,0.00012,18.43238]
[1779471063213,25.67,76917.28,0.0,0.84195,0.00012,18.44652]
[1779471064220,25.67,76916.77,0.0,0.84188,0.00012,18.45161]
[1779471065348,25.67,76916.77,0.0,0.84188,0.00012,18.45161]
[1779471065350,25.67,76916.77,0.0,0.84188,0.00012,18.45161]
[1779471065520,25.67,76916.77,0.0,0.84188,0.00012,18.45161]
[1779471065621,25.67,76917.13,0.0,0.84192,0.00012,18.44869]
[1779471068545,25.67,76916.66,0.0,0.84185,0.00012,18.45417]
[1779471069255,25.67,76914.69,0.0,0.8416,0.00012,18.47264]
[1779471070262,25.67,76915.3,0.0,0.84167,0.00012,18.46738]
[1779471073247,25.67,76914.97,0.0,0.84162,0.00012,18.47111]
[1779471073270,25.67,76914.97,0.0,0.84162,0.00012,18.47111]
[1779471073322,25.67,76914.97,0.0,0.84162,0.00012,18.47111]
[1779471073348,25.67,76914.03,0.0,0.8415,0.00012,18.48008]
[1779471073999,25.67,76914.03,0.0,0.8415,0.00012,18.48008]
[1779471074019,25.67,76914.03,0.0,0.8415,0.00012,18.48008]
[1779471074290,25.67,76914.34,0.0,0.84153,0.00012,18.47756]
[1779471076304,25.67,76916.25,0.0,0.84176,0.00012,18.46067]
[1779471077311,25.68,76917.88,0.0,0.84196,0.00012,18.44604]
[1779471078318,25.68,76916.41,0.0,0.84177,0.00012,18.45991]
[1779471079975,25.68,76916.2,0.0,0.84174,0.00012,18.46218]
[1779471080026,25.68,76916.2,0.0,0.84174,0.00012,18.46218]
[1779471080035,25.68,76916.2,0.0,0.84174,0.00012,18.46218]
[1779471080272,25.68,76916.2,0.0,0.84174,0.00012,18.46218]
[1779471080332,25.68,76918.15,0.0,0.84198,0.00012,18.44461]
[1779471083353,25.68,76916.69,0.0,0.84178,0.00012,18.45908]
[1779471084360,25.68,76916.23,0.0,0.84172,0.00012,18.46363]
[1779471085367,25.68,76915.61,0.0,0.84164,0.00012,18.46965]
[1779471086374,25.68,76916.13,0.0,0.8417,0.00012,18.46519]
[1779471089395,25.68,76922.89,0.0,0.84252,0.00012,18.40408]
[1779471090402,25.68,76925.2,0.0,0.8428,0.00012,18.383]
[1779471091499,25.68,76925.2,0.0,0.8428,0.00012,18.383]
[1779471091554,25.68,76925.2,0.0,0.8428,0.00012,18.383]
[1779471091648,25.68,76927.97,0.0,0.84316,0.00012,18.35422]
[1779471091728,25.68,76927.97,0.0,0.84316,0.00012,18.35422]
[1779471091834,25.68,76927.97,0.0,0.84316,0.00012,18.35422]
[1779471092020,25.68,76927.97,0.0,0.84316,0.00012,18.35422]
[1779471092416,25.68,76930.86,0.0,0.84351,0.00012,18.3276]
[1779471094430,25.68,76937.54,0.0,0.84433,0.00012,18.26622]
[1779471097451,25.68,76932.35,0.0,0.8437,0.00012,18.31402]
[1779471099469,25.68,76923.61,0.0,0.84263,0.00012,18.39425]
[1779471100476,25.68,76920.71,0.0,0.84227,0.00012,18.42079]
[1779471101482,25.68,76921.02,0.0,0.84231,0.00012,18.4178]
[1779471102490,25.68,76916.33,0.0,0.84174,0.00012,18.46073]
[1779471103497,25.68,76912.34,0.0,0.84124,0.00012,18.49771]
[1779471103860,25.68,76912.34,0.0,0.84124,0.00012,18.49771]
[1779471103963,25.68,76912.34,0.0,0.84124,0.00012,18.49771]
[1779471104022,25.68,76912.34,0.0,0.84124,0.00012,18.49771]
[1779471104504,25.68,76912.76,0.0,0.84129,0.00012,18.49415]
[1779471104945,25.68,76912.76,0.0,0.84129,0.00012,18.49415]
[1779471105022,25.68,76912.76,0.0,0.84129,0.00012,18.49415]
[1779471105511,25.68,76912.75,0.0,0.84128,0.00012,18.49454]
[1779471106518,25.68,76913.29,0.0,0.84135,0.00012,18.48988]
[1779471107525,25.68,76897.53,0.0,0.83939,0.00012,18.63485]
[1779471108532,25.68,76896.04,0.0,0.8392,0.00012,18.64863]
[1779471109539,25.68,76894.9,0.0,0.83906,0.00012,18.65918]
[1779471110546,25.68,76893.37,0.0,0.83887,0.00012,18.67329]
[1779471112561,25.68,76891.66,0.0,0.83866,0.00012,18.6891]
[1779471113568,25.68,76890.5,0.0,0.83851,0.00012,18.69978]
[1779471114575,25.68,76892.67,0.0,0.83878,0.00012,18.6799]
[1779471115582,25.68,76897.3,0.0,0.83936,0.00012,18.63746]
[1779471117292,25.68,76896.76,0.0,0.83929,0.00012,18.64254]
[1779471117506,25.68,76896.76,0.0,0.83929,0.00012,18.64254]
[1779471117598,25.68,76893.44,0.0,0.83887,0.00012,18.67312]
[1779471118605,25.68,76888.26,0.0,0.83823,0.00012,18.72072]
[1779471119858,25.68,76886.53,0.0,0.83801,0.00013,18.7366]
[1779471119906,25.68,76886.53,0.0,0.83801,0.00013,18.7366]
[1779471120024,25.68,76886.53,0.0,0.83801,0.00013,18.7366]
[1779471120619,25.68,76887.08,0.0,0.83808,0.00012,18.73155]
[1779471125692,25.68,76890.96,0.0,0.83856,0.00012,18.69595]
[1779471125732,25.68,76890.96,0.0,0.83856,0.00012,18.69595]
[1779471125697,25.68,76892.52,0.0,0.83876,0.00012,18.68167]
[1779471125771,25.68,76892.52,0.0,0.83876,0.00012,18.68167]
[1779471125923,25.68,76892.52,0.0,0.83876,0.00012,18.68167]
[1779471125974,25.68,76892.52,0.0,0.83876,0.00012,18.68167]
[1779471126023,25.68,76892.52,0.0,0.83876,0.00012,18.68167]
[1779471126663,25.68,76895.42,0.0,0.83912,0.00012,18.65512]
[1779471127670,25.68,76902.99,0.0,0.84006,0.00012,18.58572]
[1779471129684,25.68,76906.9,0.0,0.84054,0.00012,18.55017]
[1779471130140,25.68,76906.9,0.0,0.84054,0.00012,18.55017]
[1779471130182,25.68,76906.9,0.0,0.84054,0.00012,18.55017]
[1779471130190,25.68,76906.9,0.0,0.84054,0.00012,18.55017]
[1779471130244,25.68,76906.9,0.0,0.84054,0.00012,18.55017]
[1779471130277,25.68,76906.9,0.0,0.84054,0.00012,18.55017]
[1779471130691,25.69,76906.14,0.0,0.84044,0.00012,18.55741]
[1779471132705,25.69,76900.78,0.0,0.83977,0.00012,18.60712]
[1779471134141,25.69,76899.51,0.0,0.83961,0.00012,18.61901]
[1779471134270,25.69,76899.51,0.0,0.83961,0.00012,18.61901]
[1779471134317,25.69,76899.51,0.0,0.83961,0.00012,18.61901]
[1779471134523,25.69,76899.51,0.0,0.83961,0.00012,18.61901]
[1779471134723,25.69,76898.58,0.0,0.83949,0.00012,18.62773]
[1779471135393,25.69,76898.58,0.0,0.83949,0.00012,18.62773]
[1779471135516,25.69,76898.58,0.0,0.83949,0.00012,18.62773]
[1779471135772,25.69,76898.83,0.0,0.83952,0.00012,18.6256]
[1779471138147,25.69,76899.6,0.0,0.83961,0.00012,18.61856]
[1779471138198,25.69,76899.6,0.0,0.83961,0.00012,18.61856]
[1779471138270,25.69,76899.6,0.0,0.83961,0.00012,18.61856]
[1779471140767,25.69,76878.59,0.0,0.83699,0.00013,18.81099]
[1779471141772,25.69,76868.38,0.0,0.83571,0.00013,18.90479]
[1779471142779,25.69,76857.39,0.0,0.83432,0.00013,19.00545]
[1779471143786,25.69,76856.59,0.0,0.83421,0.00013,19.01286]
[1779471144792,25.69,76856.07,0.0,0.83415,0.00013,19.01784]
[1779471149836,25.69,76859.04,0.0,0.83451,0.00013,18.99168]
[1779471155639,25.69,76855.66,0.0,0.83409,0.00013,19.01973]
[1779471155691,25.69,76855.66,0.0,0.83409,0.00013,19.01973]
[1779471155776,25.69,76855.66,0.0,0.83409,0.00013,19.01973]
[1779471155740,25.69,76855.18,0.0,0.83404,0.00013,19.02387]
[1779471156017,25.69,76855.18,0.0,0.83404,0.00013,19.02387]
[1779471156085,25.69,76855.18,0.0,0.83404,0.00013,19.02387]
[1779471156272,25.69,76855.18,0.0,0.83404,0.00013,19.02387]
[1779471156342,25.69,76854.87,0.0,0.834,0.00013,19.02658]
[1779471162223,25.69,76859.32,0.0,0.83457,0.00013,18.98564]
[1779471162274,25.69,76859.32,0.0,0.83457,0.00013,18.98564]
[1779471162376,25.69,76859.32,0.0,0.83457,0.00013,18.98564]
[1779471162585,25.69,76859.32,0.0,0.83457,0.00013,18.98564]
[1779471162661,25.69,76859.32,0.0,0.83457,0.00013,18.98564]
[1779471162779,25.69,76859.32,0.0,0.83457,0.00013,18.98564]
[1779471162760,25.69,76859.76,0.0,0.83462,0.00013,18.98178]
[1779471164778,25.69,76858.94,0.0,0.83451,0.00013,18.98947]
[1779471164943,25.69,76859.6,0.0,0.83459,0.00013,18.98374]
[1779471168403,25.69,76856.41,0.0,0.83418,0.00013,19.01329]
[1779471168477,25.69,76856.41,0.0,0.83418,0.00013,19.01329]
[1779471168526,25.69,76856.41,0.0,0.83418,0.00013,19.01329]
[1779471168724,25.69,76856.41,0.0,0.83418,0.00013,19.01329]
[1779471168774,25.69,76856.41,0.0,0.83418,0.00013,19.01329]
[1779471168775,25.69,76856.41,0.0,0.83418,0.00013,19.01329]
[1779471168730,25.69,76853.7,0.0,0.83384,0.00013,19.03824]
[1779471168971,25.69,76853.71,0.0,0.83384,0.00013,19.03824]
[1779471172771,25.69,76852.91,0.0,0.83373,0.00013,19.04572]
[1779471172781,25.69,76852.91,0.0,0.83373,0.00013,19.04572]
[1779471172835,25.69,76853.02,0.0,0.83375,0.00013,19.04478]
[1779471173019,25.69,76853.02,0.0,0.83375,0.00013,19.04478]
[1779471173114,25.69,76852.82,0.0,0.83372,0.00013,19.04668]
[1779471175709,25.69,76853.99,0.0,0.83387,0.00013,19.03602]
[1779471175756,25.69,76853.99,0.0,0.83387,0.00013,19.03602]
[1779471175771,25.69,76853.99,0.0,0.83387,0.00013,19.03602]
[1779471175013,25.69,76860.1,0.0,0.83465,0.00013,18.97983]
[1779471176145,25.69,76860.1,0.0,0.83465,0.00013,18.97983]
[1779471176150,25.69,76860.1,0.0,0.83465,0.00013,18.97983]
[1779471176274,25.69,76860.1,0.0,0.83465,0.00013,18.97983]
[1779471176373,25.69,76861.35,0.0,0.8348,0.00013,18.96853]
[1779471179515,25.69,76862.11,0.0,0.8349,0.00013,18.96137]
[1779471179567,25.69,76862.11,0.0,0.8349,0.00013,18.96137]
[1779471179769,25.69,76862.11,0.0,0.8349,0.00013,18.96137]
[1779471181715,25.69,76863.52,0.0,0.83508,0.00013,18.94859]
[1779471181731,25.69,76863.52,0.0,0.83508,0.00013,18.94859]
[1779471181773,25.69,76863.52,0.0,0.83508,0.00013,18.94859]
[1779471181813,25.69,76863.45,0.0,0.83507,0.00013,18.94917]
[1779471182622,25.69,76863.45,0.0,0.83507,0.00013,18.94917]
[1779471182742,25.69,76863.45,0.0,0.83507,0.00013,18.94917]
[1779471182774,25.69,76863.45,0.0,0.83507,0.00013,18.94917]
[1779471188105,25.69,76863.24,0.0,0.83503,0.00013,18.9519]
[1779471189411,25.69,76863.24,0.0,0.83503,0.00013,18.9519]
[1779471189418,25.69,76863.24,0.0,0.83503,0.00013,18.9519]
[1779471189525,25.69,76863.24,0.0,0.83503,0.00013,18.9519]
[1779471189621,25.69,76857.87,0.0,0.83435,0.00013,19.00135]
[1779471190043,25.69,76857.87,0.0,0.83435,0.00013,19.00135]
[1779471190095,25.69,76857.87,0.0,0.83435,0.00013,19.00135]
[1779471190275,25.69,76857.87,0.0,0.83435,0.00013,19.00135]
[1779471191695,25.69,76854.88,0.0,0.83397,0.00013,19.0289]
[1779471191747,25.69,76854.88,0.0,0.83397,0.00013,19.0289]
[1779471191777,25.69,76854.88,0.0,0.83397,0.00013,19.0289]
[1779471193141,25.69,76861.0,0.0,0.83474,0.00013,18.97299]
[1779471195553,25.69,76861.18,0.0,0.83477,0.00013,18.97128]
[1779471195605,25.69,76861.18,0.0,0.83477,0.00013,18.97128]
[1779471195771,25.69,76861.18,0.0,0.83477,0.00013,18.97128]
[1779471196235,25.69,76861.12,0.0,0.83476,0.00013,18.97178]
[1779471196272,25.69,76861.12,0.0,0.83476,0.00013,18.97178]
[1779471196357,25.69,76861.12,0.0,0.83476,0.00013,18.97178]
[1779471196444,25.69,76861.46,0.0,0.8348,0.00013,18.96861]
[1779471198772,25.69,76861.62,0.0,0.83482,0.00013,18.96736]
[1779471199182,25.69,76861.62,0.0,0.83481,0.00013,18.96781]
[1779471202181,25.69,76862.52,0.0,0.83492,0.00013,18.96]
[1779471202248,25.69,76862.52,0.0,0.83492,0.00013,18.96]
[1779471202274,25.69,76862.52,0.0,0.83492,0.00013,18.96]
[1779471202828,25.69,76862.52,0.0,0.83492,0.00013,18.96]
[1779471202835,25.69,76862.52,0.0,0.83492,0.00013,18.96]
[1779471203019,25.69,76864.25,0.0,0.83514,0.00013,18.94438]
[1779471203211,25.69,76862.3,0.0,0.83489,0.00013,18.9625]
[1779471206232,25.69,76853.29,0.0,0.83374,0.00013,19.04514]
[1779471207450,25.69,76853.29,0.0,0.83374,0.00013,19.04514]
[1779471207455,25.69,76853.29,0.0,0.83374,0.00013,19.04514]
[1779471207525,25.69,76853.29,0.0,0.83374,0.00013,19.04514]
[1779471207587,25.7,76846.88,0.0,0.83292,0.00013,19.10397]
[1779471208366,25.7,76846.88,0.0,0.83292,0.00013,19.10397]
[1779471208469,25.7,76846.88,0.0,0.83292,0.00013,19.10397]
[1779471208522,25.7,76846.88,0.0,0.83292,0.00013,19.10397]
[1779471214288,25.7,76840.82,0.0,0.83217,0.00013,19.15599]
[1779471216303,25.7,76849.19,0.0,0.83324,0.00013,19.07928]
[1779471217308,25.7,76860.22,0.0,0.83464,0.00013,18.9783]
[1779471218316,25.7,76863.45,0.0,0.83505,0.00013,18.94891]
[1779471219344,25.7,76863.45,0.0,0.83505,0.00013,18.94891]
[1779471219397,25.7,76863.45,0.0,0.83505,0.00013,18.94891]
[1779471219522,25.7,76863.45,0.0,0.83505,0.00013,18.94891]
[1779471219566,25.7,76863.29,0.0,0.83503,0.00013,18.95047]
[1779471220336,25.7,76863.29,0.0,0.83503,0.00013,18.95047]
[1779471220346,25.7,76863.29,0.0,0.83503,0.00013,18.95047]
[1779471220486,25.7,76863.29,0.0,0.83503,0.00013,18.95047]
[1779471226372,25.7,76863.39,0.0,0.83503,0.00013,18.95021]
[1779471228196,25.7,76863.32,0.0,0.83502,0.00013,18.95112]
[1779471228248,25.7,76863.32,0.0,0.83502,0.00013,18.95112]
[1779471228271,25.7,76863.32,0.0,0.83502,0.00013,18.95112]
[1779471228535,25.7,76863.32,0.0,0.83502,0.00013,18.95112]
[1779471228587,25.7,76863.32,0.0,0.83502,0.00013,18.95112]
[1779471228770,25.7,76863.32,0.0,0.83502,0.00013,18.95112]
[1779471228688,25.7,76863.31,0.0,0.83501,0.00013,18.95147]
[1779471234599,25.7,76860.89,0.0,0.8347,0.00013,18.97428]
[1779471234647,25.7,76860.89,0.0,0.8347,0.00013,18.97428]
[1779471234777,25.7,76860.89,0.0,0.8347,0.00013,18.97428]
[1779471234857,25.7,76860.86,0.0,0.83469,0.00013,18.97463]
[1779471234910,25.7,76860.86,0.0,0.83469,0.00013,18.97463]
[1779471234961,25.7,76860.86,0.0,0.83469,0.00013,18.97463]
[1779471235024,25.7,76860.86,0.0,0.83469,0.00013,18.97463]
[1779471239368,25.7,76863.46,0.0,0.83502,0.00013,18.95086]
[1779471239422,25.7,76863.46,0.0,0.83502,0.00013,18.95086]
[1779471239522,25.7,76863.46,0.0,0.83502,0.00013,18.95086]
[1779471243976,25.7,76860.91,0.0,0.8347,0.00013,18.974]
[1779471244020,25.7,76860.91,0.0,0.8347,0.00013,18.974]
[1779471244221,25.7,76860.91,0.0,0.8347,0.00013,18.974]
[1779471246769,25.7,76862.07,0.0,0.83485,0.00013,18.96362]
[1779471250658,25.7,76861.64,0.0,0.83478,0.00013,18.9686]
[1779471252776,25.7,76861.07,0.0,0.8347,0.00013,18.97433]
[1779471252828,25.7,76861.07,0.0,0.8347,0.00013,18.97433]
[1779471253019,25.7,76862.74,0.0,0.83491,0.00013,18.95927]
[1779471258390,25.7,76862.73,0.0,0.83489,0.00013,18.96046]
[1779471258460,25.7,76862.73,0.0,0.83489,0.00013,18.96046]
[1779471258520,25.7,76862.73,0.0,0.83489,0.00013,18.96046]
[1779471263632,25.7,76863.75,0.0,0.83502,0.00013,18.95095]
[1779471264521,25.7,76863.75,0.0,0.83502,0.00013,18.95095]
[1779471264573,25.7,76863.75,0.0,0.83502,0.00013,18.95095]
[1779471264775,25.7,76863.75,0.0,0.83502,0.00013,18.95095]
[1779471270681,25.7,76863.4,0.0,0.83498,0.00013,18.95396]
[1779471271379,25.7,76863.4,0.0,0.83498,0.00013,18.95396]
[1779471271752,25.7,76867.7,0.0,0.83555,0.00013,18.91099]
[1779471271915,25.7,76867.7,0.0,0.83555,0.00013,18.91099]
[1779471272011,25.7,76867.7,0.0,0.83555,0.00013,18.91099]
[1779471272022,25.7,76867.7,0.0,0.83555,0.00013,18.91099]
[1779471274772,25.7,76870.27,0.0,0.83588,0.00013,18.88697]
[1779471275716,25.7,76874.78,0.0,0.83645,0.00013,18.84522]
[1779471276723,25.7,76881.86,0.0,0.83734,0.00013,18.78043]
[1779471277259,25.7,76881.86,0.0,0.83734,0.00013,18.78043]
[1779471277272,25.7,76881.86,0.0,0.83734,0.00013,18.78043]
[1779471277505,25.7,76881.86,0.0,0.83734,0.00013,18.78043]
[1779471277837,25.7,76881.86,0.0,0.83734,0.00013,18.78043]
[1779471277871,25.7,76885.46,0.0,0.83779,0.00013,18.74759]
[1779471278026,25.7,76885.46,0.0,0.83779,0.00013,18.74759]
[1779471283773,25.7,76886.9,0.0,0.83795,0.00012,18.73583]
[1779471286794,25.7,76892.96,0.0,0.83871,0.00012,18.67997]
[1779471288730,25.7,76893.53,0.0,0.83878,0.00012,18.67453]
[1779471288775,25.7,76893.53,0.0,0.83878,0.00012,18.67453]
[1779471291589,25.7,76894.1,0.0,0.83885,0.00012,18.6695]
[1779471292774,25.7,76894.28,0.0,0.83887,0.00012,18.66793]
[1779471295629,25.7,76895.98,0.0,0.83908,0.00012,18.65259]
[1779471295700,25.7,76895.98,0.0,0.83908,0.00012,18.65259]
[1779471295771,25.7,76895.98,0.0,0.83908,0.00012,18.65259]
[1779471300892,25.7,76894.72,0.0,0.83892,0.00012,18.6647]
[1779471301899,25.7,76899.67,0.0,0.83953,0.00012,18.61939]
[1779471302531,25.7,76899.67,0.0,0.83953,0.00012,18.61939]
[1779471302582,25.7,76899.67,0.0,0.83953,0.00012,18.61939]
[1779471302772,25.7,76899.67,0.0,0.83953,0.00012,18.61939]
[1779471302924,25.7,76894.47,0.0,0.83888,0.00012,18.66717]
[1779471303917,25.7,76885.25,0.0,0.83773,0.00013,18.75186]
[1779471305931,25.71,76883.31,0.0,0.83748,0.00013,18.77026]
[1779471308230,25.71,76884.03,0.0,0.83757,0.00013,18.7639]
[1779471308283,25.71,76884.03,0.0,0.83757,0.00013,18.7639]
[1779471308370,25.71,76888.72,0.0,0.83815,0.00012,18.72083]
[1779471310778,25.71,76890.21,0.0,0.83834,0.00012,18.70716]
[1779471316003,25.71,76892.67,0.0,0.83864,0.00012,18.68503]
[1779471318494,25.71,76892.7,0.0,0.83864,0.00012,18.68492]
[1779471318514,25.71,76892.7,0.0,0.83864,0.00012,18.68492]
[1779471318770,25.71,76892.7,0.0,0.83864,0.00012,18.68492]
[1779471320030,25.71,76884.57,0.0,0.83762,0.00013,18.76021]
[1779471321037,25.71,76882.49,0.0,0.83735,0.00013,18.77954]
[1779471323051,25.71,76884.82,0.0,0.83764,0.00013,18.75842]
[1779471328085,25.71,76887.37,0.0,0.83796,0.00012,18.73528]
[1779471330100,25.71,76881.98,0.0,0.83727,0.00013,18.78569]
[1779471333121,25.71,76890.45,0.0,0.83835,0.00012,18.70483]
[1779471334128,25.71,76898.56,0.0,0.83936,0.00012,18.6306]
[1779471338156,25.71,76904.35,0.0,0.84006,0.00012,18.57839]
[1779471343190,25.71,76904.78,0.0,0.8401,0.00012,18.57588]
[1779471348227,25.72,76904.0,0.0,0.83998,0.00012,18.58442]
[1779471353263,25.72,76900.97,0.0,0.83959,0.00012,18.61338]
[1779471358298,25.72,76901.96,0.0,0.8397,0.00012,18.60542]
[1779471363332,25.72,76902.42,0.0,0.83974,0.00012,18.6023]
[1779471365347,25.72,76894.49,0.0,0.83875,0.00012,18.6754]
[1779471370382,25.72,76893.52,0.0,0.83862,0.00012,18.68489]
[1779471375417,25.72,76890.48,0.0,0.83824,0.00012,18.71314]
[1779471377431,25.72,76883.62,0.0,0.83737,0.00013,18.77639]
[1779471378439,25.72,76881.95,0.0,0.83716,0.00013,18.79194]
[1779471380452,25.72,76881.2,0.0,0.83706,0.00013,18.79927]
[1779471381459,25.72,76871.73,0.0,0.83587,0.00013,18.88621]
[1779471382465,25.73,76870.04,0.0,0.83565,0.00013,18.90179]
[1779471387501,25.73,76869.86,0.0,0.83563,0.00013,18.90384]
[1779471388508,25.73,76873.61,0.0,0.8361,0.00013,18.86958]
[1779471389515,25.73,76877.17,0.0,0.83654,0.00013,18.8371]
[1779471390522,25.73,76877.68,0.0,0.83661,0.00013,18.83259]
[1779471391529,25.73,76877.09,0.0,0.83655,0.00013,18.83464]
[1779471392536,25.73,76876.62,0.0,0.83649,0.00013,18.8391]
[1779471393543,25.73,76875.22,0.0,0.83631,0.00013,18.85207]
[1779471396564,25.73,76873.95,0.0,0.83616,0.00013,18.86354]
[1779471401599,25.73,76873.69,0.0,0.83612,0.00013,18.86645]
[1779471406634,25.73,76873.59,0.0,0.8361,0.00013,18.86785]
[1779471408648,25.73,76865.67,0.0,0.8351,0.00013,18.94023]
[1779471409655,25.73,76866.64,0.0,0.83522,0.00013,18.93131]
[1779471410661,25.73,76868.17,0.0,0.83542,0.00013,18.91729]
[1779471413683,25.73,76871.73,0.0,0.83586,0.00013,18.88523]
[1779471416704,25.73,76875.33,0.0,0.8363,0.00013,18.85323]
[1779471417711,25.73,76876.25,0.0,0.83641,0.00013,18.84492]
[1779471420732,25.73,76875.67,0.0,0.83634,0.00013,18.85032]
[1779471421740,25.73,76874.71,0.0,0.83622,0.00013,18.85895]
[1779471422746,25.73,76875.44,0.0,0.83631,0.00013,18.8521]
[1779471424760,25.73,76869.69,0.0,0.83559,0.00013,18.90442]
[1779471425767,25.73,76868.65,0.0,0.83547,0.00013,18.91371]
[1779471428789,25.73,76869.52,0.0,0.83557,0.00013,18.90585]
[1779471431810,25.73,76868.8,0.0,0.83548,0.00013,18.91258]
[1779471434831,25.73,76873.63,0.0,0.83609,0.00013,18.86849]
[1779471435838,25.73,76874.66,0.0,0.83622,0.00013,18.85916]
[1779471436845,25.73,76882.46,0.0,0.83719,0.00013,18.78785]
[1779471437852,25.73,76885.09,0.0,0.83752,0.00013,18.7637]
[1779471442887,25.73,76887.49,0.0,0.83783,0.00012,18.74162]
[1779471447928,25.73,76886.72,0.0,0.83773,0.00012,18.74874]
[1779471449941,25.73,76895.22,0.0,0.83879,0.00012,18.67096]
[1779471451955,25.73,76889.95,0.0,0.83815,0.00012,18.71594]
[1779471456990,25.73,76896.94,0.0,0.83902,0.00012,18.65222]
[1779471461019,25.73,76892.47,0.0,0.83845,0.00012,18.69371]
[1779471466055,25.73,76893.1,0.0,0.83853,0.00012,18.68847]
[1779471471088,25.73,76892.41,0.0,0.83843,0.00012,18.6953]
[1779471476124,25.73,76893.37,0.0,0.83854,0.00012,18.68703]
[1779471481164,25.73,76892.49,0.0,0.83843,0.00012,18.69566]
[1779471486199,25.74,76892.15,0.0,0.83838,0.00012,18.69941]
[1779471491724,25.74,76892.78,0.0,0.83845,0.00012,18.69406]
[1779471497276,25.74,76888.0,0.0,0.83784,0.00012,18.73856]
[1779471502331,25.74,76889.96,0.0,0.83808,0.00012,18.72093]
[1779471507366,25.74,76889.95,0.0,0.83808,0.00012,18.72141]
[1779471513408,25.74,76890.19,0.0,0.83812,0.00012,18.71614]
[1779471518443,25.74,76889.3,0.0,0.83801,0.00012,18.72479]
[1779471523478,25.74,76890.13,0.0,0.83811,0.00012,18.71753]
[1779471524485,25.74,76900.65,0.0,0.83941,0.00012,18.62125]
[1779471525492,25.74,76900.79,0.0,0.83943,0.00012,18.62015]
[1779471530527,25.74,76891.5,0.0,0.83826,0.00012,18.70603]
[1779471532543,25.74,76888.9,0.0,0.83794,0.00012,18.7299]
[1779471537578,25.74,76890.71,0.0,0.83816,0.00012,18.71348]
[1779471542616,25.74,76892.41,0.0,0.83837,0.00012,18.69812]
[1779471547650,25.74,76891.03,0.0,0.83819,0.00012,18.71107]
[1779471549667,25.74,76895.29,0.0,0.83872,0.00012,18.67218]
[1779471551681,25.74,76899.62,0.0,0.83926,0.00012,18.63275]
[1779471553695,25.74,76903.25,0.0,0.83971,0.00012,18.59986]
[1779471558730,25.75,76904.64,0.0,0.83986,0.00012,18.58816]
[1779471563765,25.75,76905.31,0.0,0.83993,0.00012,18.58305]
[1779471567793,25.75,76914.78,0.0,0.84109,0.00012,18.49718]
[1779471572827,25.75,76917.96,0.0,0.84149,0.00012,18.46612]
[1779471573835,25.75,76923.28,0.0,0.84213,0.00012,18.41775]
[1779471578870,25.75,76929.43,0.0,0.8429,0.00012,18.36055]
[1779471583905,25.75,76930.36,0.0,0.84302,0.00012,18.35143]
[1779471585190,25.75,76930.36,0.0,0.84302,0.00012,18.35143]
[1779471588940,25.75,76925.42,0.0,0.84242,0.00012,18.39597]
[1779471590953,25.75,76921.67,0.0,0.84197,0.00012,18.42992]
[1779471595989,25.75,76923.37,0.0,0.8422,0.00012,18.41308]
[1779471601032,25.74,76925.51,0.0,0.84247,0.00012,18.3924]
[1779471606069,25.74,76929.09,0.0,0.84292,0.00012,18.35866]
[1779471607076,25.74,76932.69,0.0,0.84336,0.00012,18.32558]
[1779471610098,25.74,76936.55,0.0,0.84384,0.00012,18.29006]
[1779471615134,25.74,76937.31,0.0,0.84393,0.00012,18.28303]
[1779471620169,25.74,76935.96,0.0,0.84377,0.00012,18.29533]
[1779471621176,25.74,76939.33,0.0,0.84418,0.00012,18.26444]
[1779471626211,25.74,76936.39,0.0,0.84382,0.00012,18.29151]
[1779471629235,25.74,76929.17,0.0,0.84294,0.00012,18.35767]
[1779471631249,25.74,76925.62,0.0,0.84253,0.00012,18.38655]
[1779471637291,25.74,76925.73,0.0,0.84255,0.00012,18.38467]
[1779471642326,25.74,76926.9,0.0,0.8427,0.00012,18.37322]
[1779471647361,25.74,76926.13,0.0,0.84262,0.00012,18.37958]
[1779471652395,25.74,76926.45,0.0,0.84267,0.00012,18.37576]
[1779471657439,25.74,76926.43,0.0,0.84268,0.00012,18.37518]
[1779471661467,25.74,76932.44,0.0,0.84342,0.00012,18.31949]
[1779471662474,25.73,76938.55,0.0,0.84416,0.00012,18.2634]
[1779471663481,25.73,76942.71,0.0,0.84467,0.00012,18.22527]
[1779471668516,25.74,76945.33,0.0,0.84498,0.00012,18.2015]
[1779471671537,25.74,76941.13,0.0,0.84447,0.00012,18.24019]
[1779471672544,25.74,76936.52,0.0,0.84391,0.00012,18.28246]
[1779471673551,25.74,76929.34,0.0,0.84304,0.00012,18.34822]
[1779471674559,25.74,76924.19,0.0,0.84241,0.00012,18.39528]
[1779471679593,25.73,76923.55,0.0,0.84234,0.00012,18.40016]
[1779471684628,25.73,76923.69,0.0,0.84237,0.00012,18.39787]
[1779471685635,25.73,76920.33,0.0,0.84196,0.00012,18.42845]
[1779471690671,25.73,76922.55,0.0,0.84224,0.00012,18.4078]
[1779471695706,25.73,76922.5,0.0,0.84225,0.00012,18.40514]
[1779471700741,25.73,76922.37,0.0,0.84224,0.00012,18.40591]
[1779471705776,25.73,76923.17,0.0,0.84235,0.00012,18.39764]
[1779471710810,25.73,76923.81,0.0,0.84244,0.00012,18.39086]
[1779471711818,25.73,76931.73,0.0,0.84341,0.00012,18.3181]
[1779471714839,25.73,76932.65,0.0,0.84353,0.00012,18.30949]
[1779471718867,25.73,76929.23,0.0,0.84311,0.00012,18.34067]
[1779471719874,25.73,76920.67,0.0,0.84206,0.00012,18.41904]
[1779471721888,25.73,76919.15,0.0,0.84188,0.00012,18.43257]
[1779471725916,25.73,76914.37,0.0,0.8413,0.00012,18.47555]
[1779471726923,25.73,76909.91,0.0,0.84076,0.00012,18.51616]
[1779471728784,25.73,76909.37,0.0,0.84069,0.00012,18.52105]
[1779471733972,25.73,76907.94,0.0,0.84052,0.00012,18.5337]
[1779471739007,25.73,76907.68,0.0,0.84048,0.00012,18.53684]
[1779471744044,25.73,76907.76,0.0,0.84047,0.00012,18.53723]
[1779471746058,25.73,76901.63,0.0,0.83971,0.00012,18.59381]
[1779471751093,25.73,76903.33,0.0,0.83994,0.00012,18.57512]
[1779471753107,25.73,76906.9,0.0,0.84038,0.00012,18.5422]
[1779471758141,25.73,76909.33,0.0,0.84069,0.00012,18.51966]
[1779471763177,25.73,76909.18,0.0,0.84067,0.00012,18.52087]
[1779471768212,25.73,76908.78,0.0,0.84062,0.00012,18.52436]
[1779471773247,25.73,76907.5,0.0,0.84047,0.00012,18.53592]
[1779471777275,25.73,76912.98,0.0,0.84114,0.00012,18.48554]
[1779471782309,25.73,76913.36,0.0,0.84121,0.00012,18.48091]
[1779471783316,25.73,76918.52,0.0,0.84185,0.00012,18.43338]
[1779471788352,25.72,76919.51,0.0,0.84198,0.00012,18.42351]
[1779471793387,25.72,76919.46,0.0,0.84198,0.00012,18.42323]
[1779471798422,25.72,76922.58,0.0,0.84237,0.00012,18.39393]
[1779471803457,25.72,76921.74,0.0,0.84228,0.00012,18.4011]
[1779471808492,25.72,76929.16,0.0,0.84319,0.00012,18.33253]
[1779471813527,25.72,76930.29,0.0,0.84336,0.00012,18.31847]
[1779471818562,25.72,76932.18,0.0,0.84359,0.00012,18.30096]
[1779471820611,25.72,76932.08,0.0,0.84358,0.00012,18.30185]
[1779471821422,25.72,76925.7,0.0,0.8428,0.00012,18.36032]
[1779471821583,25.72,76922.0,0.0,0.84235,0.00012,18.39413]
[1779471826618,25.72,76918.66,0.0,0.84195,0.00012,18.42389]
[1779471831839,25.72,76919.42,0.0,0.84204,0.00012,18.41654]
[1779471837698,25.72,76920.14,0.0,0.84215,0.00012,18.4084]
[1779471842737,25.72,76922.27,0.0,0.84242,0.00012,18.38816]
[1779471844747,25.71,76928.11,0.0,0.84314,0.00012,18.33438]
[1779471847768,25.71,76931.98,0.0,0.84362,0.00012,18.29877]
[1779471852803,25.71,76932.37,0.0,0.84367,0.00012,18.29505]
[1779471855126,25.71,76932.39,0.0,0.84367,0.00012,18.29483]
[1779471857838,25.71,76924.37,0.0,0.84269,0.00012,18.36823]
[1779471859852,25.71,76923.07,0.0,0.84254,0.00012,18.37984]
[1779471864887,25.71,76918.4,0.0,0.84197,0.00012,18.42182]
[1779471870857,25.71,76918.29,0.0,0.84197,0.00012,18.4222]
[1779471876687,25.71,76917.08,0.0,0.84186,0.00012,18.42834]
[1779471879995,25.71,76909.64,0.0,0.84096,0.00012,18.49558]
[1779471882009,25.71,76903.94,0.0,0.84026,0.00012,18.54752]
[1779471887044,25.71,76903.88,0.0,0.84025,0.00012,18.54759]
[1779471890066,25.71,76899.14,0.0,0.83966,0.00012,18.59134]
[1779471891072,25.71,76894.27,0.0,0.83905,0.00012,18.63612]
[1779471893086,25.71,76890.54,0.0,0.83859,0.00012,18.67043]
[1779471899128,25.71,76890.17,0.0,0.83855,0.00012,18.67323]
[1779471904163,25.71,76891.37,0.0,0.8387,0.00012,18.66226]
[1779471906177,25.71,76895.33,0.0,0.83919,0.00012,18.62615]
[1779471911235,25.71,76894.19,0.0,0.83904,0.00012,18.63721]
[1779471914233,25.71,76890.23,0.0,0.83854,0.00012,18.6739]
[1779471916255,25.71,76886.29,0.0,0.83805,0.00013,18.71015]
[1779471921283,25.71,76888.19,0.0,0.83828,0.00012,18.69298]
[1779471926318,25.71,76886.1,0.0,0.83802,0.00013,18.71246]
[1779471927325,25.71,76881.32,0.0,0.83742,0.00013,18.7563]
[1779471928332,25.71,76875.71,0.0,0.83671,0.00013,18.80768]
[1779471929339,25.71,76874.73,0.0,0.83659,0.00013,18.81655]
[1779471932361,25.71,76875.69,0.0,0.83674,0.00013,18.80388]
[1779471935382,25.71,76874.92,0.0,0.83665,0.00013,18.81061]
[1779471936389,25.71,76873.77,0.0,0.8365,0.00013,18.82103]
[1779471937396,25.71,76866.38,0.0,0.83557,0.00013,18.88861]
[1779471939409,25.71,76867.46,0.0,0.83572,0.00013,18.87835]
[1779471941424,25.71,76868.37,0.0,0.83584,0.00013,18.86966]
[1779471943439,25.71,76869.02,0.0,0.83592,0.00013,18.86337]
[1779471944445,25.71,76869.68,0.0,0.83601,0.00013,18.85715]
[1779471953508,25.7,76868.49,0.0,0.83588,0.00013,18.8665]
[1779471955522,25.7,76867.66,0.0,0.83578,0.00013,18.87369]
[1779471956529,25.7,76868.73,0.0,0.83592,0.00013,18.86367]
[1779471957538,25.7,76866.87,0.0,0.83569,0.00013,18.88049]
[1779471961566,25.7,76862.53,0.0,0.83513,0.00013,18.92041]
[1779471962574,25.7,76852.3,0.0,0.83384,0.00013,19.01414]
[1779471963581,25.7,76844.95,0.0,0.8329,0.00013,19.08165]
[1779471964588,25.7,76845.51,0.0,0.83297,0.00013,19.07661]
[1779471966602,25.7,76848.12,0.0,0.8333,0.00013,19.05273]
[1779471967609,25.7,76849.56,0.0,0.83348,0.00013,19.03955]
[1779471968616,25.7,76850.61,0.0,0.83362,0.00013,19.02999]
[1779471974659,25.7,76851.04,0.0,0.83366,0.00013,19.02652]
[1779471980282,25.7,76850.85,0.0,0.83364,0.00013,19.02862]
[1779471985736,25.71,76849.12,0.0,0.8334,0.00013,19.04527]
[1779471990771,25.71,76849.45,0.0,0.83344,0.00013,19.04276]
[1779471993800,25.71,76849.37,0.0,0.83345,0.00013,19.04018]
[1779471994040,25.71,76849.37,0.0,0.83345,0.00013,19.04018]
[1779471994111,25.71,76848.8,0.0,0.83337,0.00013,19.0455]
[1779471995061,25.71,76838.38,0.0,0.83204,0.00013,19.14096]
[1779471996366,25.71,76838.38,0.0,0.83204,0.00013,19.14096]
[1779471996417,25.71,76838.38,0.0,0.83204,0.00013,19.14096]
[1779471996519,25.71,76838.38,0.0,0.83204,0.00013,19.14096]
[1779471996620,25.71,76837.33,0.0,0.83191,0.00013,19.15057]
[1779472001513,25.71,76836.34,0.0,0.83178,0.00013,19.15963]
[1779472001528,25.71,76836.34,0.0,0.83178,0.00013,19.15963]
[1779472001544,25.71,76836.34,0.0,0.83178,0.00013,19.15963]
[1779472002060,25.71,76835.4,0.0,0.83166,0.00013,19.16821]
[1779472002271,25.71,76835.4,0.0,0.83166,0.00013,19.16821]
[1779472007898,25.71,76834.88,0.0,0.8316,0.00013,19.17271]
[1779472010919,25.71,76829.86,0.0,0.83095,0.00013,19.21846]
[1779472012300,25.71,76829.86,0.0,0.83095,0.00013,19.21846]
[1779472012349,25.71,76829.86,0.0,0.83095,0.00013,19.21846]
[1779472012523,25.71,76829.86,0.0,0.83095,0.00013,19.21846]
[1779472014947,25.71,76821.87,0.0,0.82992,0.00013,19.29144]
[1779472017235,25.71,76820.35,0.0,0.82973,0.00013,19.30541]
[1779472017255,25.71,76820.35,0.0,0.82973,0.00013,19.30541]
[1779472017277,25.71,76820.35,0.0,0.82973,0.00013,19.30541]
[1779472018978,25.71,76816.14,0.0,0.82918,0.00013,19.34404]
[1779472019982,25.71,76811.34,0.0,0.82856,0.00013,19.3879]
[1779472021998,25.71,76822.01,0.0,0.82994,0.00013,19.29031]
[1779472023005,25.71,76823.63,0.0,0.83015,0.00013,19.2756]
[1779472025199,25.71,76825.7,0.0,0.83041,0.00013,19.25678]
[1779472025235,25.71,76825.7,0.0,0.83041,0.00013,19.25678]
[1779472025271,25.71,76825.7,0.0,0.83041,0.00013,19.25678]
[1779472031062,25.71,76825.55,0.0,0.83038,0.00013,19.25918]
[1779472032227,25.71,76825.55,0.0,0.83038,0.00013,19.25918]
[1779472032279,25.71,76825.55,0.0,0.83038,0.00013,19.25918]
[1779472038111,25.71,76825.44,0.0,0.83035,0.00013,19.26127]
[1779472044153,25.71,76825.51,0.0,0.83035,0.00013,19.26159]
[1779472045090,25.71,76825.51,0.0,0.83035,0.00013,19.26159]
[1779472045271,25.71,76825.51,0.0,0.83035,0.00013,19.26159]
[1779472046168,25.71,76833.37,0.0,0.83136,0.00013,19.18957]
[1779472047914,25.71,76834.15,0.0,0.83146,0.00013,19.1827]
[1779472047966,25.71,76834.15,0.0,0.83146,0.00013,19.1827]
[1779472048022,25.71,76834.15,0.0,0.83146,0.00013,19.1827]
[1779472052212,25.71,76839.2,0.0,0.83211,0.00013,19.13439]
[1779472055262,25.71,76839.98,0.0,0.83221,0.00013,19.12738]
[1779472055270,25.71,76839.98,0.0,0.83221,0.00013,19.12738]
[1779472055519,25.71,76839.98,0.0,0.83221,0.00013,19.12738]
[1779472061274,25.71,76839.63,0.0,0.83217,0.00013,19.12999]
[1779472065303,25.71,76843.31,0.0,0.83264,0.00013,19.09661]
[1779472068252,25.71,76845.83,0.0,0.83296,0.00013,19.07381]
[1779472068273,25.71,76845.83,0.0,0.83296,0.00013,19.07381]
[1779472068301,25.71,76845.83,0.0,0.83296,0.00013,19.07381]
[1779472072462,25.72,76848.35,0.0,0.83327,0.00013,19.0514]
[1779472072513,25.72,76848.35,0.0,0.83327,0.00013,19.0514]
[1779472072519,25.72,76848.35,0.0,0.83327,0.00013,19.0514]
[1779472075253,25.72,76848.91,0.0,0.83333,0.00013,19.04662]
[1779472075269,25.72,76848.91,0.0,0.83333,0.00013,19.04662]
[1779472075421,25.72,76838.65,0.0,0.83202,0.00013,19.14082]
[1779472076428,25.72,76832.59,0.0,0.83124,0.00013,19.19628]
[1779472077531,25.72,76832.59,0.0,0.83124,0.00013,19.19628]
[1779472077534,25.72,76832.59,0.0,0.83124,0.00013,19.19628]
[1779472077772,25.72,76831.02,0.0,0.83104,0.00013,19.2106]
[1779472079891,25.72,76826.98,0.0,0.83052,0.00013,19.24743]
[1779472079942,25.72,76826.98,0.0,0.83052,0.00013,19.24743]
[1779472080022,25.72,76826.98,0.0,0.83052,0.00013,19.24743]
[1779472083477,25.72,76820.5,0.0,0.82969,0.00013,19.30618]
[1779472088492,25.72,76817.36,0.0,0.82928,0.00013,19.33494]
[1779472088521,25.72,76817.36,0.0,0.82928,0.00013,19.33494]
[1779472088546,25.72,76817.36,0.0,0.82928,0.00013,19.33494]
[1779472088921,25.72,76817.36,0.0,0.82928,0.00013,19.335]
[1779472089024,25.72,76817.36,0.0,0.82928,0.00013,19.335]
[1779472090525,25.72,76822.09,0.0,0.82989,0.00013,19.29192]
[1779472093147,25.72,76823.05,0.0,0.83001,0.00013,19.28341]
[1779472093198,25.72,76823.05,0.0,0.83001,0.00013,19.28341]
[1779472093268,25.72,76823.05,0.0,0.83001,0.00013,19.28341]
[1779472095752,25.72,76823.43,0.0,0.83006,0.00013,19.28022]
[1779472095769,25.72,76823.43,0.0,0.83006,0.00013,19.28022]
[1779472095799,25.72,76824.23,0.0,0.83016,0.00013,19.27306]
[1779472098794,25.72,76824.09,0.0,0.83015,0.00013,19.27407]
[1779472098846,25.72,76824.09,0.0,0.83015,0.00013,19.27407]
[1779472099019,25.72,76824.09,0.0,0.83015,0.00013,19.27407]
[1779472102033,25.72,76824.08,0.0,0.83015,0.00013,19.27387]
[1779472102081,25.72,76824.08,0.0,0.83015,0.00013,19.27387]
[1779472102272,25.72,76824.08,0.0,0.83015,0.00013,19.27387]
[1779472106115,25.72,76820.22,0.0,0.82965,0.00013,19.309]
[1779472106166,25.72,76820.22,0.0,0.82965,0.00013,19.309]
[1779472106273,25.72,76820.22,0.0,0.82965,0.00013,19.309]
[1779472116709,25.72,76816.1,0.0,0.82912,0.00013,19.34428]
[1779472117717,25.72,76810.81,0.0,0.82844,0.00013,19.39269]
[1779472119431,25.72,76809.11,0.0,0.82821,0.00013,19.4083]
[1779472119483,25.72,76809.11,0.0,0.82821,0.00013,19.4083]
[1779472119523,25.72,76809.11,0.0,0.82821,0.00013,19.4083]
[1779472120740,25.72,76796.01,0.0,0.82651,0.00013,19.52789]
[1779472121747,25.72,76789.15,0.0,0.8256,0.00013,19.59067]
[1779472122754,25.72,76788.34,0.0,0.8255,0.00013,19.59815]
[1779472125775,25.72,76775.19,0.0,0.82376,0.00013,19.71794]
[1779472128795,25.72,76775.36,0.0,0.82378,0.00013,19.71652]
[1779472128859,25.72,76775.36,0.0,0.82378,0.00013,19.71652]
[1779472128909,25.72,76775.36,0.0,0.82378,0.00013,19.71652]
[1779472129018,25.72,76775.36,0.0,0.82378,0.00013,19.71652]
[1779472129803,25.72,76775.09,0.0,0.82375,0.00013,19.71898]
[1779472130637,25.72,76775.09,0.0,0.82375,0.00013,19.71898]
[1779472130689,25.72,76775.09,0.0,0.82375,0.00013,19.71898]
[1779472130778,25.72,76775.09,0.0,0.82375,0.00013,19.71898]
[1779472135845,25.72,76771.51,0.0,0.82328,0.00013,19.75143]
[1779472137860,25.72,76771.02,0.0,0.82321,0.00013,19.75582]
[1779472137912,25.72,76771.02,0.0,0.82321,0.00013,19.75582]
[1779472138019,25.72,76771.02,0.0,0.82321,0.00013,19.75582]
[1779472141888,25.72,76775.43,0.0,0.8238,0.00013,19.71518]
[1779472144330,25.72,76777.51,0.0,0.82408,0.00013,19.69615]
[1779472144382,25.72,76777.51,0.0,0.82408,0.00013,19.69615]
[1779472144522,25.72,76777.51,0.0,0.82408,0.00013,19.69615]
[1779472149944,25.72,76781.22,0.0,0.82457,0.00013,19.66235]
[1779472155477,25.72,76780.88,0.0,0.82453,0.00013,19.66528]
[1779472155499,25.72,76784.32,0.0,0.82498,0.00013,19.63383]
[1779472157317,25.72,76784.66,0.0,0.82502,0.00013,19.63097]
[1779472157617,25.72,76784.66,0.0,0.82502,0.00013,19.63097]
[1779472157669,25.72,76754.06,0.0,0.82096,0.00013,19.90966]
[1779472158462,25.72,76754.06,0.0,0.82096,0.00013,19.90966]
[1779472158561,25.72,76738.79,0.0,0.81892,0.00013,20.04818]
[1779472159016,25.72,76741.68,0.0,0.81931,0.00013,20.02179]
[1779472160518,25.72,76741.68,0.0,0.81931,0.00013,20.02179]
[1779472160567,25.72,76743.61,0.0,0.81957,0.00013,20.00427]
[1779472162037,25.72,76739.68,0.0,0.81904,0.00013,20.04009]
[1779472163044,25.72,76735.5,0.0,0.81847,0.00013,20.0781]
[1779472168079,25.72,76735.48,0.0,0.81845,0.00013,20.07942]
[1779472170093,25.72,76741.77,0.0,0.81929,0.00013,20.02294]
[1779472172967,25.72,76742.82,0.0,0.81945,0.00013,20.01024]
[1779472173019,25.72,76742.82,0.0,0.81945,0.00013,20.01024]
[1779472173120,25.72,76742.82,0.0,0.81944,0.00013,20.01096]
[1779472174019,25.72,76742.82,0.0,0.81944,0.00013,20.01096]
[1779472175510,25.72,76742.82,0.0,0.81943,0.00013,20.01131]
[1779472175522,25.72,76742.82,0.0,0.81943,0.00013,20.01131]
[1779472175629,25.72,76742.82,0.0,0.81943,0.00013,20.01131]
[1779472175979,25.72,76742.82,0.0,0.81943,0.00013,20.01142]
[1779472176035,25.72,76742.82,0.0,0.81943,0.00013,20.01142]
[1779472176135,25.72,76746.47,0.0,0.81992,0.00013,19.97841]
[1779472177031,25.72,76746.47,0.0,0.81992,0.00013,19.97841]
[1779472184198,25.72,76746.84,0.0,0.81996,0.00013,19.97602]
[1779472185949,25.72,76746.62,0.0,0.81992,0.00013,19.97824]
[1779472186012,25.72,76746.62,0.0,0.81992,0.00013,19.97824]
[1779472186022,25.72,76746.62,0.0,0.81992,0.00013,19.97824]
[1779472191247,25.73,76747.41,0.0,0.81999,0.00013,19.97358]
[1779472194405,25.73,76747.16,0.0,0.81995,0.00013,19.97678]
[1779472194445,25.73,76747.16,0.0,0.81995,0.00013,19.97678]
[1779472194525,25.73,76747.16,0.0,0.81995,0.00013,19.97678]
[1779472194533,25.73,76739.58,0.0,0.81892,0.00013,20.04599]
[1779472198297,25.73,76736.93,0.0,0.81854,0.00013,20.07143]
[1779472201583,25.73,76733.36,0.0,0.81805,0.00013,20.10445]
[1779472201712,25.73,76733.36,0.0,0.81805,0.00013,20.10445]
[1779472201771,25.73,76733.36,0.0,0.81805,0.00013,20.10445]
[1779472205350,25.74,76738.26,0.0,0.8187,0.00013,20.06128]
[1779472206583,25.74,76738.26,0.0,0.8187,0.00013,20.06128]
[1779472206681,25.74,76738.26,0.0,0.8187,0.00013,20.06128]
[1779472206775,25.74,76738.26,0.0,0.8187,0.00013,20.06128]
[1779472207048,25.74,76741.75,0.0,0.81916,0.00013,20.02995]
[1779472207280,25.74,76741.75,0.0,0.81916,0.00013,20.02995]
[1779472212399,25.74,76738.37,0.0,0.81868,0.00013,20.06255]
[1779472214731,25.74,76738.38,0.0,0.81868,0.00013,20.06277]
[1779472214737,25.74,76738.38,0.0,0.81868,0.00013,20.06277]
[1779472214773,25.74,76738.38,0.0,0.81868,0.00013,20.06277]
[1779472219618,25.74,76737.83,0.0,0.81858,0.00013,20.06931]
[1779472219631,25.74,76737.83,0.0,0.81858,0.00013,20.06931]
[1779472219770,25.74,76737.83,0.0,0.81858,0.00013,20.06931]
[1779472225490,25.75,76739.18,0.0,0.81873,0.00013,20.05938]
[1779472226786,25.75,76739.18,0.0,0.81873,0.00013,20.05938]
[1779472226836,25.75,76739.18,0.0,0.81873,0.00013,20.05938]
[1779472227031,25.75,76741.0,0.0,0.81897,0.00013,20.04323]
[1779472232539,25.75,76741.15,0.0,0.81898,0.00013,20.04027]
[1779472236011,25.75,76739.83,0.0,0.8188,0.00013,20.05291]
[1779472236023,25.75,76739.83,0.0,0.8188,0.00013,20.05291]
[1779472239057,25.75,76739.37,0.0,0.81873,0.00013,20.05729]
[1779472242522,25.75,76739.44,0.0,0.81873,0.00013,20.05728]
[1779472244431,25.75,76736.35,0.0,0.8183,0.00013,20.0861]
[1779472244481,25.75,76736.35,0.0,0.8183,0.00013,20.0861]
[1779472244623,25.75,76729.9,0.0,0.81743,0.00014,20.14465]
[1779472246529,25.75,76729.32,0.0,0.81735,0.00014,20.14999]
[1779472249659,25.75,76722.3,0.0,0.81639,0.00014,20.21382]
[1779472251244,25.76,76719.28,0.0,0.81598,0.00014,20.24127]
[1779472251297,25.76,76719.28,0.0,0.81598,0.00014,20.24127]
[1779472254741,25.76,76717.67,0.0,0.81576,0.00014,20.2561]
[1779472254794,25.76,76717.67,0.0,0.81576,0.00014,20.2561]
[1779472254843,25.76,76718.17,0.0,0.81583,0.00014,20.25166]
[1779472255019,25.76,76718.17,0.0,0.81583,0.00014,20.25166]
[1779472257114,25.76,76718.93,0.0,0.81593,0.00014,20.24496]
[1779472257168,25.76,76718.93,0.0,0.81593,0.00014,20.24496]
[1779472257506,25.76,76718.93,0.0,0.81593,0.00014,20.24496]
[1779472257716,25.76,76718.98,0.0,0.81593,0.00014,20.2446]
[1779472258021,25.76,76718.98,0.0,0.81593,0.00014,20.2446]
[1779472261744,25.76,76719.93,0.0,0.81606,0.00014,20.23617]
[1779472263758,25.76,76718.89,0.0,0.81592,0.00014,20.24546]
[1779472266779,25.76,76719.93,0.0,0.81606,0.00014,20.23584]
[1779472267896,25.76,76718.97,0.0,0.81593,0.00014,20.24458]
[1779472268793,25.76,76718.4,0.0,0.81586,0.00014,20.24978]
[1779472269800,25.76,76717.27,0.0,0.8157,0.00014,20.26003]
[1779472271814,25.76,76717.82,0.0,0.81577,0.00014,20.25512]
[1779472272821,25.76,76719.4,0.0,0.81599,0.00014,20.24087]
[1779472273828,25.76,76721.55,0.0,0.81628,0.00014,20.2215]
[1779472275842,25.76,76724.1,0.0,0.81663,0.00014,20.19833]
[1779472276849,25.76,76725.47,0.0,0.81681,0.00014,20.1859]
[1779472277856,25.76,76725.31,0.0,0.81679,0.00014,20.18732]
[1779472278862,25.76,76729.46,0.0,0.81735,0.00014,20.14972]
[1779472280877,25.76,76733.91,0.0,0.81796,0.00013,20.10942]
[1779472285913,25.76,76732.28,0.0,0.81773,0.00013,20.12431]
[1779472288934,25.76,76724.87,0.0,0.81673,0.00014,20.19149]
[1779472289942,25.76,76724.13,0.0,0.81663,0.00014,20.19821]
[1779472293972,25.76,76730.07,0.0,0.81746,0.00014,20.1408]
[1779472294979,25.76,76733.78,0.0,0.81796,0.00013,20.10718]
[1779472296993,25.76,76733.79,0.0,0.81796,0.00013,20.10716]
[1779472302031,25.76,76732.76,0.0,0.81782,0.00013,20.11685]
[1779472307066,25.76,76733.59,0.0,0.81792,0.00013,20.10978]
[1779472312101,25.76,76732.9,0.0,0.81782,0.00013,20.11664]
[1779472317137,25.76,76733.21,0.0,0.81785,0.00013,20.11439]
[1779472318629,25.76,76733.21,0.0,0.81785,0.00013,20.11439]
[1779472324187,25.76,76734.14,0.0,0.81796,0.00013,20.10696]
[1779472329996,25.76,76734.38,0.0,0.81799,0.00013,20.10542]
[1779472330049,25.76,76734.15,0.0,0.81795,0.00013,20.10764]
[1779472330229,25.76,76730.07,0.0,0.8174,0.00014,20.14469]
[1779472333797,25.76,76728.54,0.0,0.81719,0.00014,20.15865]
[1779472338036,25.76,76728.89,0.0,0.81724,0.00014,20.15566]
[1779472338446,25.76,76721.83,0.0,0.81628,0.00014,20.21971]
[1779472339293,25.76,76719.48,0.0,0.81596,0.00014,20.24107]
[1779472340300,25.76,76721.33,0.0,0.81621,0.00014,20.22446]
[1779472341307,25.76,76720.52,0.0,0.8161,0.00014,20.23189]
[1779472342517,25.76,76720.52,0.0,0.8161,0.00014,20.23189]
[1779472342561,25.76,76720.52,0.0,0.8161,0.00014,20.23189]
[1779472342769,25.76,76720.52,0.0,0.8161,0.00014,20.23189]
[1779472342859,25.76,76719.78,0.0,0.81599,0.00014,20.23868]
[1779472348356,25.76,76719.65,0.0,0.81597,0.00014,20.24033]
[1779472353391,25.77,76719.53,0.0,0.81597,0.00014,20.2382]
[1779472362398,25.77,76719.53,0.0,0.81597,0.00014,20.2382]
[1779472362454,25.77,76719.53,0.0,0.81597,0.00014,20.2382]
[1779472362526,25.77,76719.53,0.0,0.81597,0.00014,20.2382]
[1779472362639,25.77,76719.53,0.0,0.81597,0.00014,20.2382]
[1779472362769,25.77,76719.53,0.0,0.81597,0.00014,20.2382]
[1779472362871,25.77,76719.69,0.0,0.81599,0.00014,20.23719]
[1779472363461,25.77,76722.52,0.0,0.81637,0.00014,20.21166]
[1779472364468,25.77,76725.06,0.0,0.81672,0.00014,20.18856]
[1779472365474,25.77,76725.59,0.0,0.81679,0.00014,20.18366]
[1779472366482,25.77,76725.48,0.0,0.81678,0.00014,20.18455]
[1779472371517,25.76,76723.71,0.0,0.81654,0.00014,20.20005]
[1779472372524,25.76,76722.12,0.0,0.81633,0.00014,20.21451]
[1779472374004,25.76,76722.12,0.0,0.81633,0.00014,20.21451]
[1779472374018,25.76,76722.12,0.0,0.81633,0.00014,20.21451]
[1779472374056,25.76,76722.12,0.0,0.81633,0.00014,20.21451]
[1779472373531,25.76,76720.65,0.0,0.81613,0.00014,20.22786]
[1779472374538,25.76,76720.52,0.0,0.81611,0.00014,20.22909]
[1779472376193,25.76,76720.52,0.0,0.81611,0.00014,20.22909]
[1779472376273,25.76,76720.52,0.0,0.81611,0.00014,20.22909]
[1779472376552,25.77,76720.31,0.0,0.81608,0.00014,20.23108]
[1779472377559,25.77,76719.49,0.0,0.81597,0.00014,20.23853]
[1779472378566,25.77,76720.84,0.0,0.81615,0.00014,20.22636]
[1779472379573,25.77,76722.07,0.0,0.81632,0.00014,20.21529]
[1779472380563,25.77,76722.07,0.0,0.81632,0.00014,20.21529]
[1779472380702,25.77,76722.07,0.0,0.81632,0.00014,20.21529]
[1779472380768,25.77,76722.07,0.0,0.81632,0.00014,20.21529]
[1779472380792,25.77,76721.18,0.0,0.81619,0.00014,20.22339]
[1779472381587,25.77,76721.68,0.0,0.81626,0.00014,20.21891]
[1779472382594,25.77,76723.07,0.0,0.81645,0.00014,20.2064]
[1779472383601,25.77,76722.67,0.0,0.81639,0.00014,20.21007]
[1779472384608,25.77,76724.18,0.0,0.8166,0.00014,20.19648]
[1779472385616,25.77,76724.91,0.0,0.8167,0.00014,20.18995]
[1779472386957,25.77,76724.91,0.0,0.8167,0.00014,20.18995]
[1779472387003,25.77,76724.91,0.0,0.8167,0.00014,20.18995]
[1779472387020,25.77,76724.91,0.0,0.8167,0.00014,20.18995]
[1779472387084,25.77,76724.75,0.0,0.81667,0.00014,20.19147]
[1779472387630,25.77,76725.26,0.0,0.81674,0.00014,20.18694]
[1779472389644,25.77,76725.1,0.0,0.81672,0.00014,20.18857]
[1779472390651,25.77,76724.74,0.0,0.81667,0.00014,20.19193]
[1779472392665,25.77,76724.98,0.0,0.8167,0.00014,20.18997]
[1779472393672,25.77,76725.14,0.0,0.81672,0.00014,20.18864]
[1779472394679,25.77,76724.93,0.0,0.81669,0.00014,20.19065]
[1779472396695,25.77,76727.6,0.0,0.81704,0.00014,20.16678]
[1779472398918,25.77,76729.35,0.0,0.81728,0.00014,20.15092]
[1779472398970,25.77,76729.35,0.0,0.81728,0.00014,20.15092]
[1779472399021,25.77,76729.35,0.0,0.81728,0.00014,20.15092]
[1779472399119,25.77,76727.93,0.0,0.81709,0.00014,20.16373]
[1779472405756,25.77,76726.6,0.0,0.81691,0.00014,20.1755]
[1779472409961,25.77,76726.8,0.0,0.81694,0.00014,20.17365]
[1779472410013,25.77,76726.8,0.0,0.81694,0.00014,20.17365]
[1779472410023,25.77,76726.8,0.0,0.81694,0.00014,20.17365]
[1779472410123,25.77,76726.73,0.0,0.81693,0.00014,20.17427]
[1779472415830,25.77,76727.27,0.0,0.81703,0.00014,20.16583]
[1779472419626,25.77,76728.07,0.0,0.81714,0.00014,20.15861]
[1779472419630,25.77,76728.07,0.0,0.81714,0.00014,20.15861]
[1779472419770,25.77,76728.07,0.0,0.81714,0.00014,20.15861]
[1779472419857,25.77,76728.57,0.0,0.8172,0.00014,20.1541]
[1779472424893,25.77,76728.78,0.0,0.81723,0.00014,20.15239]
[1779472429928,25.77,76729.6,0.0,0.81734,0.00014,20.14523]
[1779472430596,25.77,76729.6,0.0,0.81734,0.00014,20.14523]
[1779472430599,25.77,76729.6,0.0,0.81734,0.00014,20.14523]
[1779472430770,25.77,76729.6,0.0,0.81734,0.00014,20.14523]
[1779472430935,25.77,76729.43,0.0,0.81731,0.00014,20.14683]
[1779472435971,25.77,76729.29,0.0,0.81729,0.00014,20.14848]
[1779472447068,25.77,76729.38,0.0,0.81728,0.00014,20.14875]
[1779472449082,25.77,76725.1,0.0,0.8167,0.00014,20.18764]
[1779472449197,25.77,76725.1,0.0,0.8167,0.00014,20.18764]
[1779472449243,25.77,76725.1,0.0,0.8167,0.00014,20.18764]
[1779472449275,25.77,76725.1,0.0,0.8167,0.00014,20.18764]
[1779472450089,25.77,76724.98,0.0,0.81668,0.00014,20.18879]
[1779472452103,25.77,76725.39,0.0,0.81674,0.00014,20.18517]
[1779472453112,25.77,76724.72,0.0,0.81665,0.00014,20.19126]
[1779472454119,25.77,76717.85,0.0,0.81572,0.00014,20.25334]
[1779472455126,25.77,76715.71,0.0,0.81542,0.00014,20.27267]
[1779472456065,25.77,76715.71,0.0,0.81542,0.00014,20.27267]
[1779472456067,25.77,76715.71,0.0,0.81542,0.00014,20.27267]
[1779472456133,25.77,76715.87,0.0,0.81545,0.00014,20.27116]
[1779472456271,25.77,76715.87,0.0,0.81545,0.00014,20.27116]
[1779472462175,25.77,76716.85,0.0,0.81558,0.00014,20.26232]
[1779472463182,25.77,76718.33,0.0,0.81578,0.00014,20.24905]
[1779472464194,25.77,76718.33,0.0,0.81578,0.00014,20.24905]
[1779472464245,25.77,76718.33,0.0,0.81578,0.00014,20.24905]
[1779472464274,25.77,76718.33,0.0,0.81578,0.00014,20.24905]
[1779472464347,25.77,76720.19,0.0,0.81603,0.00014,20.23247]
[1779472465196,25.77,76719.59,0.0,0.81595,0.00014,20.23788]
[1779472468217,25.77,76720.01,0.0,0.81601,0.00014,20.23383]
[1779472469223,25.77,76718.88,0.0,0.81586,0.00014,20.24394]
[1779472471172,25.77,76718.88,0.0,0.81586,0.00014,20.24394]
[1779472470231,25.77,76712.61,0.0,0.81501,0.00014,20.30043]
[1779472471224,25.77,76712.61,0.0,0.81501,0.00014,20.30043]
[1779472471273,25.77,76712.61,0.0,0.81501,0.00014,20.30043]
[1779472471331,25.77,76711.33,0.0,0.81486,0.00014,20.30818]
[1779472472245,25.77,76712.24,0.0,0.81498,0.00014,20.29997]
[1779472473252,25.77,76713.27,0.0,0.81512,0.00014,20.29048]
[1779472475169,25.77,76713.27,0.0,0.81512,0.00014,20.29048]
[1779472474259,25.77,76708.02,0.0,0.81441,0.00014,20.33785]
[1779472475221,25.77,76708.02,0.0,0.81441,0.00014,20.33785]
[1779472475270,25.77,76708.02,0.0,0.81441,0.00014,20.33785]
[1779472475372,25.77,76706.66,0.0,0.81422,0.00014,20.3501]
[1779472478437,25.77,76706.82,0.0,0.81425,0.00014,20.34856]
[1779472478518,25.77,76706.82,0.0,0.81425,0.00014,20.34856]
[1779472478539,25.77,76707.97,0.0,0.8144,0.00014,20.33815]
[1779472479294,25.77,76708.99,0.0,0.81454,0.00014,20.32892]
[1779472480301,25.77,76715.36,0.0,0.81541,0.00014,20.27143]
[1779472485336,25.77,76715.0,0.0,0.81536,0.00014,20.2747]
[1779472486943,25.77,76715.0,0.0,0.81536,0.00014,20.2747]
[1779472486995,25.77,76715.0,0.0,0.81536,0.00014,20.2747]
[1779472487023,25.77,76715.0,0.0,0.81536,0.00014,20.2747]
[1779472487044,25.77,76714.9,0.0,0.81535,0.00014,20.27543]
[1779472487350,25.77,76715.91,0.0,0.81549,0.00014,20.26614]
[1779472490371,25.77,76717.1,0.0,0.81566,0.00014,20.25491]
[1779472491378,25.77,76721.17,0.0,0.81622,0.00014,20.21801]
[1779472492447,25.77,76721.17,0.0,0.81622,0.00014,20.21801]
[1779472492494,25.77,76721.17,0.0,0.81622,0.00014,20.21801]
[1779472492521,25.77,76721.17,0.0,0.81622,0.00014,20.21801]
[1779472492959,25.77,76724.73,0.0,0.8167,0.00014,20.18574]
[1779472493392,25.77,76725.33,0.0,0.81678,0.00014,20.18025]
[1779472494399,25.77,76725.04,0.0,0.81674,0.00014,20.18282]
[1779472495406,25.77,76724.57,0.0,0.81668,0.00014,20.18702]
[1779472496413,25.77,76724.8,0.0,0.81671,0.00014,20.18509]
[1779472498427,25.77,76724.5,0.0,0.81666,0.00014,20.18813]
[1779472499434,25.77,76724.66,0.0,0.81668,0.00014,20.18684]
[1779472500441,25.77,76724.97,0.0,0.81672,0.00014,20.18421]
[1779472502455,25.77,76724.66,0.0,0.81668,0.00014,20.18736]
[1779472503462,25.77,76724.14,0.0,0.8166,0.00014,20.19224]
[1779472504330,25.77,76724.14,0.0,0.8166,0.00014,20.19224]
[1779472504362,25.77,76724.14,0.0,0.8166,0.00014,20.19224]
[1779472504521,25.77,76724.14,0.0,0.8166,0.00014,20.19224]
[1779472504554,25.77,76719.15,0.0,0.81592,0.00014,20.23749]
[1779472505476,25.77,76717.82,0.0,0.81574,0.00014,20.24962]
[1779472511518,25.77,76717.66,0.0,0.81571,0.00014,20.25181]
[1779472514884,25.77,76717.59,0.0,0.81569,0.00014,20.25272]
[1779472514970,25.77,76717.59,0.0,0.81569,0.00014,20.25272]
[1779472515146,25.77,76705.34,0.0,0.81402,0.00014,20.36336]
[1779472515550,25.77,76704.29,0.0,0.81388,0.00014,20.37283]
[1779472517727,25.77,76704.79,0.0,0.81395,0.00014,20.36831]
[1779472517766,25.77,76707.55,0.0,0.81432,0.00014,20.34343]
[1779472519191,25.77,76707.55,0.0,0.81432,0.00014,20.34343]
[1779472519205,25.77,76707.55,0.0,0.81432,0.00014,20.34343]
[1779472519272,25.77,76708.12,0.0,0.8144,0.00014,20.33832]
[1779472521592,25.77,76713.42,0.0,0.81512,0.00014,20.29059]
[1779472523785,25.77,76716.87,0.0,0.81559,0.00014,20.25954]
[1779472523833,25.77,76716.87,0.0,0.81559,0.00014,20.25954]
[1779472524026,25.77,76716.87,0.0,0.81559,0.00014,20.25954]
[1779472524060,25.77,76720.27,0.0,0.81605,0.00014,20.22896]
[1779472526245,25.77,76719.81,0.0,0.81599,0.00014,20.23302]
[1779472526273,25.77,76716.05,0.0,0.81548,0.00014,20.26697]
[1779472526297,25.77,76716.05,0.0,0.81548,0.00014,20.26697]
[1779472527452,25.77,76714.61,0.0,0.81528,0.00014,20.27993]
[1779472527525,25.77,76714.61,0.0,0.81528,0.00014,20.27993]
[1779472529600,25.77,76719.35,0.0,0.81593,0.00014,20.23698]
[1779472529659,25.77,76719.35,0.0,0.81593,0.00014,20.23698]
[1779472529776,25.77,76719.35,0.0,0.81593,0.00014,20.23698]
[1779472530105,25.77,76719.35,0.0,0.81593,0.00014,20.23698]
[1779472530150,25.77,76720.47,0.0,0.81608,0.00014,20.22679]
[1779472530272,25.77,76720.47,0.0,0.81608,0.00014,20.22679]
[1779472530285,25.77,76720.47,0.0,0.81608,0.00014,20.22679]
[1779472531613,25.77,76720.64,0.0,0.81611,0.00014,20.2252]
[1779472531776,25.77,76720.64,0.0,0.81611,0.00014,20.2252]
[1779472533733,25.77,76717.61,0.0,0.81572,0.00014,20.2489]
[1779472533774,25.77,76717.61,0.0,0.81572,0.00014,20.2489]
[1779472533784,25.77,76717.61,0.0,0.81572,0.00014,20.2489]
[1779472534201,25.77,76717.61,0.0,0.81572,0.00014,20.2489]
[1779472534272,25.77,76717.59,0.0,0.81572,0.00014,20.24898]
[1779472535831,25.77,76719.32,0.0,0.81596,0.00014,20.23325]
[1779472535883,25.77,76719.32,0.0,0.81596,0.00014,20.23325]
[1779472536028,25.77,76719.32,0.0,0.81596,0.00014,20.23325]
[1779472536110,25.77,76720.0,0.0,0.81605,0.00014,20.22702]
[1779472541733,25.77,76723.08,0.0,0.81648,0.00014,20.19871]
[1779472543233,25.77,76723.08,0.0,0.81648,0.00014,20.19871]
[1779472543279,25.77,76723.33,0.0,0.81651,0.00014,20.19639]
[1779472543296,25.77,76723.33,0.0,0.81651,0.00014,20.19639]
[1779472548913,25.77,76723.57,0.0,0.81655,0.00014,20.19385]
[1779472549019,25.77,76723.57,0.0,0.81655,0.00014,20.19385]
[1779472554824,25.77,76723.83,0.0,0.81659,0.00014,20.19087]
[1779472557089,25.77,76721.59,0.0,0.81629,0.00014,20.21101]
[1779472557180,25.77,76721.59,0.0,0.81629,0.00014,20.21101]
[1779472557272,25.77,76721.59,0.0,0.81629,0.00014,20.21101]
[1779472557190,25.77,76721.49,0.0,0.81628,0.00014,20.21179]
[1779472557963,25.77,76721.49,0.0,0.81628,0.00014,20.21179]
[1779472558028,25.77,76721.49,0.0,0.81628,0.00014,20.21179]
[1779472558127,25.77,76721.44,0.0,0.81627,0.00014,20.21211]
[1779472564927,25.77,76721.23,0.0,0.81626,0.00014,20.21333]
[1779472565038,25.77,76721.23,0.0,0.81626,0.00014,20.21333]
[1779472565085,25.77,76721.23,0.0,0.81626,0.00014,20.21333]
[1779472565101,25.77,76718.96,0.0,0.81595,0.00014,20.23355]
[1779472566190,25.77,76718.96,0.0,0.81595,0.00014,20.23355]
[1779472566272,25.77,76718.96,0.0,0.81595,0.00014,20.23355]
[1779472566199,25.77,76710.18,0.0,0.81476,0.00014,20.31262]
[1779472566469,25.77,76710.18,0.0,0.81476,0.00014,20.31262]
[1779472566477,25.77,76710.18,0.0,0.81476,0.00014,20.31262]
[1779472566525,25.77,76710.18,0.0,0.81476,0.00014,20.31262]
[1779472566634,25.77,76710.18,0.0,0.81476,0.00014,20.31262]
[1779472566777,25.77,76710.18,0.0,0.81476,0.00014,20.31262]
[1779472566908,25.77,76705.79,0.0,0.81416,0.00014,20.35194]
[1779472567777,25.77,76705.79,0.0,0.81416,0.00014,20.35194]
[1779472567916,25.77,76705.62,0.0,0.81415,0.00014,20.35316]
[1779472570680,25.76,76705.1,0.0,0.81408,0.00014,20.35721]
[1779472570732,25.76,76705.1,0.0,0.81408,0.00014,20.35721]
[1779472570778,25.76,76705.1,0.0,0.81408,0.00014,20.35721]
[1779472575972,25.76,76704.77,0.0,0.81405,0.00014,20.35945]
[1779472577305,25.76,76704.77,0.0,0.81405,0.00014,20.35945]
[1779472577356,25.76,76704.87,0.0,0.81406,0.00014,20.35843]
[1779472577523,25.76,76704.87,0.0,0.81406,0.00014,20.35843]
[1779472577986,25.76,76702.6,0.0,0.81376,0.00014,20.37877]
[1779472582673,25.76,76704.52,0.0,0.81402,0.00014,20.36108]
[1779472582725,25.76,76704.52,0.0,0.81402,0.00014,20.36108]
[1779472582770,25.76,76704.52,0.0,0.81402,0.00014,20.36108]
[1779472585759,25.76,76704.58,0.0,0.81404,0.00014,20.36009]
[1779472585769,25.76,76704.58,0.0,0.81404,0.00014,20.36009]
[1779472586042,25.76,76704.89,0.0,0.81408,0.00014,20.35718]
[1779472586356,25.76,76704.89,0.0,0.81408,0.00014,20.35718]
[1779472586629,25.76,76704.89,0.0,0.81408,0.00014,20.35718]
[1779472586681,25.76,76704.89,0.0,0.81408,0.00014,20.35718]
[1779472586775,25.76,76704.89,0.0,0.81408,0.00014,20.35718]
[1779472587770,25.76,76705.68,0.0,0.81419,0.00014,20.34995]
[1779472588085,25.76,76704.43,0.0,0.81402,0.00014,20.36113]
[1779472589064,25.76,76700.02,0.0,0.81342,0.00014,20.40078]
[1779472589741,25.76,76700.02,0.0,0.81342,0.00014,20.40078]
[1779472589775,25.76,76700.02,0.0,0.81342,0.00014,20.40078]
[1779472589792,25.76,76700.02,0.0,0.81342,0.00014,20.40078]
[1779472590420,25.76,76701.67,0.0,0.81365,0.00014,20.38575]
[1779472590520,25.76,76701.67,0.0,0.81365,0.00014,20.38575]
[1779472591746,25.76,76704.82,0.0,0.8141,0.00014,20.35372]
[1779472591769,25.76,76704.82,0.0,0.8141,0.00014,20.35372]
[1779472591971,25.76,76704.82,0.0,0.8141,0.00014,20.35372]
[1779472592019,25.76,76704.82,0.0,0.8141,0.00014,20.35372]
[1779472592269,25.76,76704.82,0.0,0.8141,0.00014,20.35372]
[1779472592270,25.76,76706.89,0.0,0.81439,0.00014,20.33495]
[1779472595186,25.76,76706.8,0.0,0.81438,0.00014,20.33563]
[1779472596513,25.76,76706.8,0.0,0.81438,0.00014,20.33549]
[1779472597462,25.76,76709.99,0.0,0.81482,0.00014,20.30664]
[1779472597523,25.76,76709.99,0.0,0.81482,0.00014,20.30664]
[1779472597773,25.76,76709.99,0.0,0.81482,0.00014,20.30664]
[1779472603162,25.76,76709.41,0.0,0.81474,0.00014,20.31163]
[1779472603377,25.76,76709.41,0.0,0.81474,0.00014,20.31163]
[1779472603429,25.76,76709.41,0.0,0.81474,0.00014,20.31163]
[1779472603526,25.76,76709.41,0.0,0.81474,0.00014,20.31163]
[1779472609204,25.76,76709.47,0.0,0.81475,0.00014,20.31084]
[1779472611677,25.76,76707.46,0.0,0.81448,0.00014,20.32888]
[1779472611771,25.76,76707.46,0.0,0.81448,0.00014,20.32888]
[1779472613047,25.76,76704.32,0.0,0.81405,0.00014,20.35713]
[1779472613099,25.76,76704.32,0.0,0.81405,0.00014,20.35713]
[1779472613275,25.76,76704.32,0.0,0.81405,0.00014,20.35713]
[1779472615366,25.76,76701.61,0.0,0.81369,0.00014,20.3812]
[1779472615378,25.76,76701.61,0.0,0.81369,0.00014,20.3812]
[1779472615521,25.76,76701.61,0.0,0.81369,0.00014,20.3812]
[1779472621289,25.76,76701.03,0.0,0.81362,0.00014,20.38562]
[1779472622283,25.76,76701.03,0.0,0.81362,0.00014,20.38562]
[1779472622336,25.76,76701.03,0.0,0.81362,0.00014,20.38562]
[1779472622523,25.76,76700.97,0.0,0.81361,0.00014,20.38602]
[1779472628206,25.75,76701.84,0.0,0.81374,0.00014,20.37752]
[1779472628218,25.75,76701.84,0.0,0.81374,0.00014,20.37752]
[1779472628273,25.75,76701.84,0.0,0.81374,0.00014,20.37752]
[1779472633375,25.75,76700.66,0.0,0.81359,0.00014,20.38747]
[1779472639417,25.75,76700.34,0.0,0.81356,0.00014,20.38964]
[1779472642216,25.75,76700.68,0.0,0.81361,0.00014,20.38646]
[1779472642265,25.75,76700.68,0.0,0.81361,0.00014,20.38646]
[1779472642523,25.75,76698.75,0.0,0.81334,0.00014,20.40363]
[1779472648480,25.75,76699.54,0.0,0.81347,0.00014,20.39561]
[1779472649959,25.75,76699.54,0.0,0.81347,0.00014,20.39561]
[1779472650011,25.75,76699.54,0.0,0.81347,0.00014,20.39561]
[1779472650022,25.75,76699.54,0.0,0.81347,0.00014,20.39561]
[1779472650061,25.75,76708.67,0.0,0.81472,0.00014,20.31314]
[1779472652519,25.75,76712.36,0.0,0.81525,0.00014,20.27611]
[1779472657555,25.75,76712.19,0.0,0.81523,0.00014,20.27684]
[1779472662590,25.75,76712.17,0.0,0.81524,0.00014,20.2762]
[1779472667625,25.75,76712.08,0.0,0.81524,0.00014,20.27614]
[1779472669639,25.75,76707.06,0.0,0.81456,0.00014,20.32111]
[1779472672785,25.74,76703.97,0.0,0.81415,0.00014,20.34853]
[1779472672833,25.74,76703.97,0.0,0.81415,0.00014,20.34853]
[1779472673024,25.74,76703.97,0.0,0.81415,0.00014,20.34853]
[1779472678702,25.74,76702.99,0.0,0.81403,0.00014,20.35605]
[1779472681723,25.74,76696.71,0.0,0.81318,0.00014,20.41222]
[1779472683736,25.74,76690.87,0.0,0.81238,0.00014,20.465]
[1779472684977,25.74,76690.87,0.0,0.81238,0.00014,20.465]
[1779472685022,25.74,76690.87,0.0,0.81238,0.00014,20.465]
[1779472685029,25.74,76690.87,0.0,0.81238,0.00014,20.465]
[1779472686876,25.74,76687.98,0.0,0.81198,0.00014,20.49105]
[1779472687029,25.74,76687.98,0.0,0.81198,0.00014,20.49105]
[1779472688772,25.74,76692.16,0.0,0.81255,0.00014,20.45342]
[1779472693807,25.74,76686.94,0.0,0.81183,0.00014,20.50075]
[1779472695377,25.74,76686.94,0.0,0.81183,0.00014,20.50075]
[1779472695429,25.74,76686.94,0.0,0.81183,0.00014,20.50075]
[1779472695524,25.74,76685.63,0.0,0.81165,0.00014,20.51257]
[1779472700856,25.74,76685.24,0.0,0.81159,0.00014,20.5162]
[1779472705652,25.74,76685.1,0.0,0.81157,0.00014,20.51759]
[1779472705703,25.74,76685.1,0.0,0.81157,0.00014,20.51759]
[1779472705771,25.74,76685.1,0.0,0.81157,0.00014,20.51759]
[1779472711933,25.74,76684.32,0.0,0.81148,0.00014,20.52139]
[1779472714191,25.74,76683.14,0.0,0.81132,0.00014,20.53205]
[1779472714235,25.74,76683.14,0.0,0.81132,0.00014,20.53205]
[1779472714279,25.74,76683.14,0.0,0.81132,0.00014,20.53205]
[1779472719988,25.75,76681.31,0.0,0.81105,0.00014,20.54983]
[1779472728048,25.75,76681.37,0.0,0.81103,0.00014,20.55107]
[1779472729322,25.75,76681.37,0.0,0.81103,0.00014,20.55107]
[1779472729374,25.75,76681.37,0.0,0.81103,0.00014,20.55107]
[1779472729519,25.75,76680.29,0.0,0.81087,0.00014,20.561]
[1779472733064,25.75,76675.73,0.0,0.81024,0.00014,20.60233]
[1779472733119,25.75,76675.73,0.0,0.81024,0.00014,20.60233]
[1779472733268,25.75,76675.73,0.0,0.81024,0.00014,20.60233]
[1779472733370,25.75,76674.62,0.0,0.81008,0.00014,20.61247]
[1779472735298,25.75,76675.24,0.0,0.81017,0.00014,20.60705]
[1779472735355,25.75,76675.24,0.0,0.81017,0.00014,20.60705]
[1779472735456,25.75,76679.96,0.0,0.81082,0.00014,20.56479]
[1779472735523,25.75,76679.96,0.0,0.81082,0.00014,20.56479]
[1779472741140,25.75,76680.88,0.0,0.81092,0.00014,20.55789]
[1779472744924,25.75,76679.44,0.0,0.81071,0.00014,20.5715]
[1779472745022,25.75,76679.44,0.0,0.81071,0.00014,20.5715]
[1779472751313,25.75,76679.77,0.0,0.81075,0.00014,20.56914]
[1779472751366,25.75,76679.77,0.0,0.81075,0.00014,20.56914]
[1779472751525,25.75,76678.11,0.0,0.81052,0.00014,20.58404]
[1779472757257,25.75,76673.68,0.0,0.80991,0.00014,20.62356]
[1779472762180,25.75,76673.82,0.0,0.80994,0.00014,20.62203]
[1779472762231,25.75,76673.82,0.0,0.80994,0.00014,20.62203]
[1779472762268,25.75,76673.82,0.0,0.80994,0.00014,20.62203]
[1779472767878,25.75,76673.85,0.0,0.80994,0.00014,20.62153]
[1779472771818,25.75,76674.5,0.0,0.81006,0.00014,20.61189]
[1779472771841,25.75,76674.5,0.0,0.81006,0.00014,20.61189]
[1779472773770,25.75,76675.23,0.0,0.81016,0.00014,20.60529]
[1779472779413,25.75,76672.61,0.0,0.8098,0.00014,20.62854]
[1779472781562,25.75,76672.72,0.0,0.80982,0.00014,20.62744]
[1779472781612,25.75,76672.72,0.0,0.80982,0.00014,20.62744]
[1779472783768,25.75,76672.34,0.0,0.80977,0.00014,20.63075]
[1779472789483,25.75,76670.52,0.0,0.80952,0.00014,20.6467]
[1779472789792,25.75,76670.52,0.0,0.80952,0.00014,20.6467]
[1779472789844,25.75,76670.52,0.0,0.80952,0.00014,20.6467]
[1779472790216,25.75,76670.52,0.0,0.80952,0.00014,20.6467]
[1779472790491,25.75,76670.44,0.0,0.80951,0.00014,20.64735]
[1779472793511,25.75,76671.2,0.0,0.80962,0.00014,20.64032]
[1779472799554,25.75,76671.78,0.0,0.80971,0.00014,20.63484]
[1779472802575,25.75,76670.71,0.0,0.80956,0.00014,20.64433]
[1779472804590,25.75,76672.27,0.0,0.80978,0.00014,20.63024]
[1779472805596,25.75,76673.9,0.0,0.81,0.00014,20.61556]
[1779472809033,25.75,76673.69,0.0,0.80997,0.00014,20.61742]
[1779472809054,25.75,76675.09,0.0,0.81017,0.00014,20.60482]
[1779472809624,25.75,76678.72,0.0,0.81067,0.00014,20.5722]
[1779472810631,25.75,76681.69,0.0,0.81108,0.00014,20.54547]
[1779472811638,25.75,76682.16,0.0,0.81115,0.00014,20.54131]
[1779472813651,25.75,76682.5,0.0,0.81119,0.00014,20.53836]
[1779472814659,25.75,76685.1,0.0,0.81155,0.00014,20.51502]
[1779472815666,25.75,76684.84,0.0,0.81151,0.00014,20.51744]
[1779472819694,25.75,76685.24,0.0,0.81157,0.00014,20.51405]
[1779472820701,25.75,76687.39,0.0,0.81186,0.00014,20.49477]
[1779472822289,25.75,76687.39,0.0,0.81186,0.00014,20.49477]
[1779472823722,25.75,76685.89,0.0,0.81165,0.00014,20.50865]
[1779472824729,25.75,76687.28,0.0,0.81184,0.00014,20.49621]
[1779472825736,25.75,76685.84,0.0,0.81164,0.00014,20.50925]
[1779472826743,25.75,76686.32,0.0,0.8117,0.00014,20.50499]
[1779472827750,25.75,76687.93,0.0,0.81193,0.00014,20.49056]
[1779472832785,25.75,76686.74,0.0,0.81178,0.00014,20.49818]
[1779472833792,25.75,76684.38,0.0,0.81145,0.00014,20.51947]
[1779472834798,25.75,76684.74,0.0,0.8115,0.00014,20.51626]
[1779472835806,25.75,76680.54,0.0,0.81092,0.00014,20.55406]
[1779472836813,25.75,76679.9,0.0,0.81083,0.00014,20.5598]
[1779472841848,25.75,76679.07,0.0,0.81072,0.00014,20.56712]
[1779472844869,25.75,76680.14,0.0,0.81087,0.00014,20.55739]
[1779472847922,25.75,76680.14,0.0,0.81087,0.00014,20.55739]
[1779472848898,25.75,76678.35,0.0,0.81062,0.00014,20.57337]
[1779472849905,25.75,76677.68,0.0,0.81053,0.00014,20.57935]
[1779472850912,25.75,76678.27,0.0,0.81061,0.00014,20.57399]
[1779472855947,25.75,76677.8,0.0,0.81055,0.00014,20.57797]
[1779472856953,25.75,76671.24,0.0,0.80964,0.00014,20.63685]
[1779472861988,25.75,76670.33,0.0,0.80953,0.00014,20.64441]
[1779472865011,25.75,76671.35,0.0,0.80967,0.00014,20.63488]
[1779472870046,25.75,76671.07,0.0,0.80964,0.00014,20.63683]
[1779472871053,25.75,76670.22,0.0,0.80953,0.00014,20.64434]
[1779472875081,25.75,76670.95,0.0,0.80964,0.00014,20.63725]
[1779472880121,25.75,76670.06,0.0,0.80952,0.00014,20.64461]
[1779472883138,25.75,76660.94,0.0,0.80826,0.00014,20.72603]
[1779472884145,25.75,76659.78,0.0,0.8081,0.00014,20.73619]
[1779472889183,25.74,76663.02,0.0,0.80857,0.00014,20.70592]
[1779472892204,25.74,76664.27,0.0,0.80877,0.00014,20.69069]
[1779472893210,25.74,76665.17,0.0,0.8089,0.00014,20.68245]
[1779472894439,25.74,76663.19,0.0,0.80863,0.00014,20.70006]
[1779472900261,25.74,76663.25,0.0,0.80865,0.00014,20.69843]
[1779472901268,25.74,76664.24,0.0,0.80879,0.00014,20.68936]
[1779472902276,25.74,76670.98,0.0,0.80973,0.00014,20.62866]
[1779472903283,25.74,76676.21,0.0,0.81046,0.00014,20.58155]
[1779472904290,25.74,76677.38,0.0,0.81062,0.00014,20.57099]
[1779472909325,25.74,76679.18,0.0,0.81088,0.00014,20.55469]
[1779472915367,25.74,76678.99,0.0,0.81085,0.00014,20.5563]
[1779472917381,25.74,76682.11,0.0,0.81128,0.00014,20.52817]
[1779472918388,25.74,76684.02,0.0,0.81155,0.00014,20.51098]
[1779472920401,25.74,76687.16,0.0,0.81198,0.00014,20.48275]
[1779472925437,25.74,76689.43,0.0,0.81229,0.00014,20.46223]
[1779472928265,25.74,76689.13,0.0,0.81226,0.00014,20.46469]
[1779472933493,25.74,76693.4,0.0,0.81285,0.00014,20.42545]
[1779472938529,25.74,76695.48,0.0,0.81315,0.00014,20.40625]
[1779472943563,25.74,76695.98,0.0,0.81322,0.00014,20.40143]
[1779472948598,25.74,76696.73,0.0,0.81333,0.00014,20.39431]
[1779472953633,25.73,76696.93,0.0,0.81338,0.00014,20.38862]
[1779472957661,25.73,76703.99,0.0,0.81436,0.00014,20.32461]
[1779472960682,25.73,76707.7,0.0,0.81486,0.00014,20.29105]
[1779472965717,25.73,76708.8,0.0,0.81503,0.00014,20.28034]
[1779472970752,25.73,76708.08,0.0,0.81494,0.00014,20.28585]
[1779472972766,25.73,76704.45,0.0,0.81445,0.00014,20.31823]
[1779472977801,25.73,76705.69,0.0,0.81466,0.00014,20.30437]
[1779472978808,25.73,76709.2,0.0,0.81515,0.00014,20.27218]
[1779472983844,25.72,76709.18,0.0,0.81518,0.00014,20.27018]
[1779472989886,25.72,76710.38,0.0,0.81536,0.00014,20.25767]
[1779472994921,25.72,76708.28,0.0,0.81509,0.00014,20.27564]
[1779472995929,25.72,76703.73,0.0,0.81447,0.00014,20.31654]
[1779473000963,25.71,76702.64,0.0,0.81436,0.00014,20.32423]
[1779473008016,25.71,76702.44,0.0,0.81437,0.00014,20.32302]
[1779473013052,25.71,76700.05,0.0,0.8141,0.00014,20.33874]
[1779473020619,25.7,76700.08,0.0,0.81413,0.00014,20.337]
[1779473027150,25.7,76700.23,0.0,0.81419,0.00014,20.33286]
[1779473031178,25.7,76708.05,0.0,0.81528,0.00014,20.26118]
[1779473036213,25.7,76707.76,0.0,0.81525,0.00014,20.26301]
[1779473041248,25.69,76707.74,0.0,0.81526,0.00014,20.26238]
[1779473043262,25.69,76703.03,0.0,0.81462,0.00014,20.30464]
[1779473048297,25.69,76701.99,0.0,0.81449,0.00014,20.31291]
[1779473053332,25.69,76701.21,0.0,0.8144,0.00014,20.31877]
[1779473057382,25.69,76695.81,0.0,0.81368,0.00014,20.36666]
[1779473058387,25.69,76653.63,0.0,0.80783,0.00014,20.74651]
[1779473059389,25.69,76653.63,0.0,0.80783,0.00014,20.74651]
[1779473059495,25.69,76631.19,0.0,0.80467,0.00014,20.94718]
[1779473059922,25.69,76631.19,0.0,0.80467,0.00014,20.94718]
[1779473060397,25.69,76617.81,0.0,0.80278,0.00014,21.06643]
[1779473061517,25.69,76617.81,0.0,0.80278,0.00014,21.06643]
[1779473061629,25.69,76617.81,0.0,0.80278,0.00014,21.06643]
[1779473061660,25.69,76614.75,0.0,0.80235,0.00014,21.09347]
[1779473063049,25.69,76614.8,0.0,0.80236,0.00014,21.09271]
[1779473063906,25.69,76614.8,0.0,0.80236,0.00014,21.09271]
[1779473063419,25.68,76610.72,0.0,0.80178,0.00014,21.12903]
[1779473064182,25.68,76610.72,0.0,0.80178,0.00014,21.12903]
[1779473064432,25.68,76610.72,0.0,0.80178,0.00014,21.12903]
[1779473064518,25.68,76637.22,0.0,0.80555,0.00014,20.89157]
[1779473065428,25.68,76637.22,0.0,0.80555,0.00014,20.89157]
[1779473065434,25.68,76641.59,0.0,0.80617,0.00014,20.85235]
[1779473066441,25.68,76646.95,0.0,0.80692,0.00014,20.80427]
[1779473067832,25.68,76646.95,0.0,0.80692,0.00014,20.80427]
[1779473070469,25.68,76651.26,0.0,0.80754,0.00014,20.76492]
[1779473071476,25.68,76654.26,0.0,0.80798,0.00014,20.73451]
[1779473073491,25.68,76656.45,0.0,0.80829,0.00014,20.71471]
[1779473074553,25.68,76656.45,0.0,0.80829,0.00014,20.71471]
[1779473074652,25.68,76654.16,0.0,0.80797,0.00014,20.73514]
[1779473075785,25.68,76654.16,0.0,0.80797,0.00014,20.73514]
[1779473075854,25.68,76644.01,0.0,0.80654,0.00014,20.82637]
[1779473076427,25.68,76644.01,0.0,0.80654,0.00014,20.82637]
[1779473076512,25.68,76640.81,0.0,0.80609,0.00014,20.85513]
[1779473076977,25.68,76640.81,0.0,0.80609,0.00014,20.85513]
[1779473077519,25.68,76634.97,0.0,0.80527,0.00014,20.90748]
[1779473078525,25.68,76633.52,0.0,0.80506,0.00014,20.92042]
[1779473081436,25.68,76634.88,0.0,0.80526,0.00014,20.90811]
[1779473081547,25.68,76639.95,0.0,0.80597,0.00014,20.86262]
[1779473082554,25.68,76644.04,0.0,0.80655,0.00014,20.82595]
[1779473083561,25.68,76646.3,0.0,0.80687,0.00014,20.80569]
[1779473084568,25.68,76646.78,0.0,0.80693,0.00014,20.80142]
[1779473085575,25.68,76647.41,0.0,0.80702,0.00014,20.79581]
[1779473086582,25.68,76648.71,0.0,0.80721,0.00014,20.7839]
[1779473089096,25.68,76649.26,0.0,0.80729,0.00014,20.77894]
[1779473092117,25.68,76652.91,0.0,0.80781,0.00014,20.74556]
[1779473092169,25.68,76652.91,0.0,0.80781,0.00014,20.74556]
[1779473092282,25.68,76652.91,0.0,0.80781,0.00014,20.74556]
[1779473092624,25.68,76654.29,0.0,0.808,0.00014,20.73298]
[1779473097660,25.68,76654.42,0.0,0.80803,0.00014,20.73104]
[1779473101690,25.68,76643.99,0.0,0.80658,0.00014,20.82411]
[1779473102697,25.68,76641.05,0.0,0.80616,0.00014,20.8505]
[1779473103704,25.68,76640.07,0.0,0.80603,0.00014,20.85926]
[1779473105718,25.68,76639.34,0.0,0.80592,0.00014,20.86573]
[1779473107731,25.68,76644.17,0.0,0.80661,0.00014,20.82231]
[1779473108739,25.68,76647.27,0.0,0.80704,0.00014,20.79449]
[1779473109746,25.68,76651.59,0.0,0.80765,0.00014,20.75558]
[1779473110758,25.68,76663.23,0.0,0.80928,0.00014,20.65084]
[1779473111760,25.68,76666.73,0.0,0.80977,0.00014,20.61927]
[1779473113773,25.68,76657.77,0.0,0.80852,0.00014,20.6999]
[1779473118809,25.68,76658.81,0.0,0.80867,0.00014,20.69006]
[1779473120823,25.68,76664.76,0.0,0.8095,0.00014,20.63639]
[1779473122569,25.68,76664.92,0.0,0.80953,0.00014,20.63492]
[1779473124458,25.68,76666.46,0.0,0.80974,0.00014,20.62087]
[1779473124503,25.68,76666.46,0.0,0.80974,0.00014,20.62087]
[1779473124519,25.68,76666.46,0.0,0.80974,0.00014,20.62087]
[1779473124851,25.68,76669.94,0.0,0.81023,0.00014,20.58944]
[1779473129886,25.68,76672.96,0.0,0.81065,0.00014,20.56205]
[1779473134921,25.68,76673.59,0.0,0.81076,0.00014,20.55283]
[1779473139956,25.68,76676.49,0.0,0.81116,0.00014,20.52667]
[1779473142819,25.67,76676.77,0.0,0.81122,0.00014,20.52326]
[1779473142827,25.67,76676.77,0.0,0.81122,0.00014,20.52326]
[1779473142877,25.67,76676.77,0.0,0.81123,0.00014,20.52236]
[1779473143019,25.67,76676.77,0.0,0.81123,0.00014,20.52236]
[1779473148227,25.67,76677.13,0.0,0.81133,0.00014,20.51562]
[1779473154054,25.66,76675.87,0.0,0.81122,0.00014,20.523]
[1779473159164,25.66,76672.72,0.0,0.81078,0.00014,20.5515]
[1779473159216,25.66,76672.72,0.0,0.81078,0.00014,20.5515]
[1779473159270,25.66,76672.72,0.0,0.81078,0.00014,20.5515]
[1779473159370,25.66,76672.85,0.0,0.8108,0.00014,20.55033]
[1779473165131,25.66,76673.76,0.0,0.81092,0.00014,20.54215]
[1779473167154,25.66,76665.22,0.0,0.80973,0.00014,20.61919]
[1779473168160,25.66,76649.24,0.0,0.8075,0.00014,20.76303]
[1779473169166,25.66,76648.33,0.0,0.80736,0.00014,20.77151]
[1779473172187,25.66,76656.95,0.0,0.80857,0.00014,20.69407]
[1779473177222,25.66,76658.57,0.0,0.8088,0.00014,20.67951]
[1779473182257,25.66,76654.26,0.0,0.8082,0.00014,20.71781]
[1779473185439,25.66,76653.18,0.0,0.80805,0.00014,20.72756]
[1779473185491,25.66,76653.18,0.0,0.80805,0.00014,20.72756]
[1779473185522,25.66,76653.18,0.0,0.80805,0.00014,20.72756]
[1779473185541,25.66,76653.74,0.0,0.80813,0.00014,20.72266]
[1779473190986,25.66,76657.39,0.0,0.80863,0.00014,20.69024]
[1779473191001,25.66,76657.39,0.0,0.80863,0.00014,20.69024]
[1779473191022,25.66,76657.39,0.0,0.80863,0.00014,20.69024]
[1779473191321,25.66,76658.53,0.0,0.80882,0.00014,20.67632]
[1779473196356,25.66,76664.57,0.0,0.80966,0.00014,20.6217]
[1779473198104,25.66,76664.51,0.0,0.80965,0.00014,20.62225]
[1779473198156,25.66,76664.51,0.0,0.80965,0.00014,20.62225]
[1779473198273,25.66,76664.51,0.0,0.80965,0.00014,20.62225]
[1779473198370,25.66,76663.41,0.0,0.8095,0.00014,20.63217]
[1779473203405,25.66,76664.66,0.0,0.80967,0.00014,20.62092]
[1779473206680,25.66,76667.32,0.0,0.81004,0.00014,20.59702]
[1779473206708,25.66,76667.32,0.0,0.81004,0.00014,20.59702]
[1779473206769,25.66,76667.32,0.0,0.81004,0.00014,20.59702]
[1779473206869,25.66,76667.57,0.0,0.81008,0.00014,20.59482]
[1779473212552,25.66,76669.21,0.0,0.8103,0.00014,20.58048]
[1779473212769,25.66,76669.21,0.0,0.8103,0.00014,20.58048]
[1779473212777,25.66,76669.21,0.0,0.8103,0.00014,20.58048]
[1779473212829,25.66,76670.69,0.0,0.8105,0.00014,20.5672]
[1779473213274,25.66,76670.69,0.0,0.8105,0.00014,20.5672]
[1779473213475,25.66,76671.56,0.0,0.81062,0.00014,20.55945]
[1779473218511,25.66,76670.1,0.0,0.81043,0.00014,20.57209]
[1779473223545,25.66,76670.29,0.0,0.81046,0.00014,20.56986]
[1779473227983,25.66,76668.99,0.0,0.81029,0.00014,20.58119]
[1779473228022,25.66,76668.99,0.0,0.81029,0.00014,20.58119]
[1779473228581,25.66,76669.6,0.0,0.81038,0.00014,20.57541]
[1779473233616,25.66,76675.23,0.0,0.81117,0.00014,20.52397]
[1779473235613,25.66,76678.89,0.0,0.81168,0.00014,20.49085]
[1779473235659,25.66,76678.89,0.0,0.81168,0.00014,20.49085]
[1779473235781,25.66,76678.89,0.0,0.81168,0.00014,20.49085]
[1779473235877,25.66,76680.18,0.0,0.81186,0.00014,20.47917]
[1779473241675,25.66,76682.08,0.0,0.81212,0.00014,20.4619]
[1779473243702,25.66,76683.17,0.0,0.81227,0.00014,20.45205]
[1779473243754,25.66,76683.17,0.0,0.81227,0.00014,20.45205]
[1779473243786,25.66,76683.17,0.0,0.81227,0.00014,20.45205]
[1779473243804,25.66,76682.81,0.0,0.81222,0.00014,20.45531]
[1779473249732,25.65,76679.67,0.0,0.81184,0.00014,20.48008]
[1779473251466,25.65,76679.94,0.0,0.81189,0.00014,20.47677]
[1779473251518,25.65,76679.94,0.0,0.81189,0.00014,20.47677]
[1779473251778,25.65,76679.94,0.0,0.81189,0.00014,20.47677]
[1779473251804,25.65,76679.58,0.0,0.81188,0.00014,20.47571]
[1779473254767,25.65,76674.47,0.0,0.81119,0.00014,20.52015]
[1779473259802,25.65,76676.66,0.0,0.81151,0.00014,20.49982]
[1779473260827,25.65,76676.66,0.0,0.81151,0.00014,20.49982]
[1779473260879,25.65,76676.66,0.0,0.81151,0.00014,20.49982]
[1779473261019,25.65,76676.66,0.0,0.81151,0.00014,20.49982]
[1779473260980,25.65,76676.66,0.0,0.81151,0.00014,20.49973]
[1779473267857,25.64,76677.65,0.0,0.81165,0.00014,20.49019]
[1779473269384,25.64,76678.4,0.0,0.81176,0.00014,20.48334]
[1779473269436,25.64,76678.4,0.0,0.81176,0.00014,20.48334]
[1779473269522,25.64,76678.4,0.0,0.81176,0.00014,20.48334]
[1779473269872,25.64,76679.61,0.0,0.81193,0.00014,20.47233]
[1779473274908,25.64,76680.23,0.0,0.81202,0.00014,20.46648]
[1779473279889,25.64,76683.07,0.0,0.81242,0.00014,20.44041]
[1779473279940,25.64,76683.07,0.0,0.81242,0.00014,20.44041]
[1779473280023,25.64,76683.07,0.0,0.81242,0.00014,20.44041]
[1779473280126,25.64,76683.56,0.0,0.81249,0.00014,20.43581]
[1779473285988,25.64,76683.01,0.0,0.81241,0.00014,20.44055]
[1779473290180,25.64,76679.53,0.0,0.81193,0.00014,20.47186]
[1779473290231,25.64,76679.53,0.0,0.81193,0.00014,20.47186]
[1779473290270,25.64,76679.53,0.0,0.81193,0.00014,20.47186]
[1779473291023,25.64,76677.7,0.0,0.81168,0.00014,20.48833]
[1779473296058,25.64,76678.32,0.0,0.81177,0.00014,20.48231]
[1779473301093,25.64,76678.3,0.0,0.81178,0.00014,20.4821]
[1779473306129,25.64,76678.24,0.0,0.81177,0.00014,20.48225]
[1779473311164,25.64,76679.36,0.0,0.81196,0.00014,20.46825]
[1779473312570,25.64,76679.36,0.0,0.81196,0.00014,20.46825]
[1779473312622,25.64,76679.36,0.0,0.81196,0.00014,20.46825]
[1779473312771,25.64,76679.36,0.0,0.81196,0.00014,20.46825]
[1779473312865,25.64,76678.82,0.0,0.81188,0.00014,20.473]
[1779473318213,25.64,76679.42,0.0,0.81197,0.00014,20.46727]
[1779473323249,25.64,76679.31,0.0,0.81196,0.00014,20.46793]
[1779473328284,25.64,76679.14,0.0,0.81194,0.00014,20.46919]
[1779473332581,25.64,76678.15,0.0,0.81181,0.00014,20.47797]
[1779473332634,25.64,76678.15,0.0,0.81181,0.00014,20.47797]
[1779473332771,25.64,76678.15,0.0,0.81181,0.00014,20.47797]
[1779473332860,25.64,76676.54,0.0,0.81159,0.00014,20.49245]
[1779473336340,25.64,76670.18,0.0,0.81071,0.00014,20.54958]
[1779473339034,25.64,76666.48,0.0,0.81019,0.00014,20.58303]
[1779473339086,25.64,76666.48,0.0,0.81019,0.00014,20.58303]
[1779473339136,25.64,76664.63,0.0,0.80993,0.00014,20.59973]
[1779473339273,25.64,76664.63,0.0,0.80993,0.00014,20.59973]
[1779473344396,25.64,76661.43,0.0,0.80948,0.00014,20.62875]
[1779473346410,25.64,76668.78,0.0,0.81051,0.00014,20.5626]
[1779473347866,25.64,76668.78,0.0,0.81051,0.00014,20.5626]
[1779473347919,25.64,76668.78,0.0,0.81051,0.00014,20.5626]
[1779473348029,25.64,76668.78,0.0,0.81051,0.00014,20.5626]
[1779473348130,25.64,76668.47,0.0,0.81046,0.00014,20.56555]
[1779473355473,25.64,76667.24,0.0,0.81027,0.00014,20.57779]
[1779473359458,25.64,76668.4,0.0,0.81043,0.00014,20.56776]
[1779473359510,25.64,76668.4,0.0,0.81043,0.00014,20.56776]
[1779473359522,25.64,76668.4,0.0,0.81043,0.00014,20.56776]
[1779473359559,25.64,76667.96,0.0,0.81036,0.00014,20.5719]
[1779473365543,25.64,76668.33,0.0,0.8104,0.00014,20.56938]
[1779473369054,25.64,76668.31,0.0,0.8104,0.00014,20.56976]
[1779473369106,25.64,76668.31,0.0,0.8104,0.00014,20.56976]
[1779473369206,25.64,76670.79,0.0,0.81074,0.00014,20.54747]
[1779473369270,25.64,76670.79,0.0,0.81074,0.00014,20.54747]
[1779473369571,25.64,76670.86,0.0,0.81075,0.00014,20.54685]
[1779473374607,25.64,76673.84,0.0,0.81119,0.00014,20.51656]
[1779473379074,25.64,76675.33,0.0,0.81139,0.00014,20.50325]
[1779473379143,25.64,76675.33,0.0,0.81139,0.00014,20.50325]
[1779473379133,25.64,76679.91,0.0,0.81202,0.00014,20.46192]
[1779473379273,25.64,76679.91,0.0,0.81202,0.00014,20.46192]
[1779473379641,25.64,76681.03,0.0,0.81218,0.00014,20.45191]
[1779473385092,25.64,76677.38,0.0,0.81167,0.00014,20.48533]
[1779473385147,25.64,76677.38,0.0,0.81167,0.00014,20.48533]
[1779473385187,25.64,76677.24,0.0,0.81164,0.00014,20.48667]
[1779473385271,25.64,76677.24,0.0,0.81164,0.00014,20.48667]
[1779473385687,25.64,76672.17,0.0,0.81094,0.00014,20.53255]
[1779473390461,25.64,76670.26,0.0,0.81067,0.00014,20.54983]
[1779473390513,25.64,76670.26,0.0,0.81067,0.00014,20.54983]
[1779473390722,25.64,76665.82,0.0,0.81006,0.00014,20.5899]
[1779473393065,25.64,76664.71,0.0,0.8099,0.00014,20.59986]
[1779473393143,25.64,76657.92,0.0,0.80895,0.00014,20.66101]
[1779473393847,25.64,76657.92,0.0,0.80895,0.00014,20.66101]
[1779473393898,25.64,76657.92,0.0,0.80895,0.00014,20.66101]
[1779473393948,25.64,76656.68,0.0,0.80878,0.00014,20.67217]
[1779473395772,25.64,76655.56,0.0,0.80862,0.00014,20.68223]
[1779473401467,25.64,76654.63,0.0,0.80849,0.00014,20.69099]
[1779473401799,25.64,76650.19,0.0,0.80786,0.00014,20.73107]
[1779473406834,25.65,76650.39,0.0,0.80789,0.00014,20.72948]
[1779473411870,25.65,76653.59,0.0,0.80833,0.00014,20.701]
[1779473413884,25.65,76657.51,0.0,0.80888,0.00014,20.66546]
[1779473414891,25.65,76662.61,0.0,0.8096,0.00014,20.61942]
[1779473415897,25.65,76668.17,0.0,0.81038,0.00014,20.56912]
[1779473418919,25.64,76672.38,0.0,0.81096,0.00014,20.53096]
[1779473422947,25.64,76675.95,0.0,0.81146,0.00014,20.49873]
[1779473427982,25.64,76677.53,0.0,0.81168,0.00014,20.4845]
[1779473429997,25.64,76684.11,0.0,0.81259,0.00014,20.42505]
[1779473435032,25.65,76686.02,0.0,0.81287,0.00014,20.40472]
[1779473440067,25.65,76690.67,0.0,0.8135,0.00014,20.3631]
[1779473445109,25.64,76691.55,0.0,0.81365,0.00014,20.35328]
[1779473448389,25.64,76690.93,0.0,0.8136,0.00014,20.35692]
[1779473448437,25.64,76690.93,0.0,0.8136,0.00014,20.35692]
[1779473449139,25.64,76691.17,0.0,0.81363,0.00014,20.35458]
[1779473449773,25.64,76691.17,0.0,0.81363,0.00014,20.35458]
[1779473452163,25.64,76693.05,0.0,0.81392,0.00014,20.33567]
[1779473456194,25.63,76689.88,0.0,0.81356,0.00014,20.35918]
[1779473457199,25.63,76684.95,0.0,0.81288,0.00014,20.40367]
[1779473458206,25.63,76682.57,0.0,0.81255,0.00014,20.42527]
[1779473460220,25.63,76680.55,0.0,0.81227,0.00014,20.44352]
[1779473461227,25.63,76678.7,0.0,0.81201,0.00014,20.46022]
[1779473464248,25.63,76680.09,0.0,0.81221,0.00014,20.44744]
[1779473465255,25.63,76681.5,0.0,0.81241,0.00014,20.43461]
[1779473467269,25.63,76679.81,0.0,0.81217,0.00014,20.4498]
[1779473472304,25.63,76679.59,0.0,0.81215,0.00014,20.45147]
[1779473474318,25.63,76678.07,0.0,0.81194,0.00014,20.46508]
[1779473475325,25.63,76675.36,0.0,0.81157,0.00014,20.48951]
[1779473480360,25.63,76675.56,0.0,0.8116,0.00014,20.48714]
[1779473481367,25.63,76673.87,0.0,0.81137,0.00014,20.50231]
[1779473482374,25.63,76672.07,0.0,0.81112,0.00014,20.51873]
[1779473487409,25.63,76673.34,0.0,0.81128,0.00014,20.50796]
[1779473493451,25.63,76673.41,0.0,0.8113,0.00014,20.50456]
[1779473498486,25.63,76673.6,0.0,0.81132,0.00014,20.50346]
[1779473504528,25.63,76666.89,0.0,0.81038,0.00014,20.56483]
[1779473506542,25.63,76665.26,0.0,0.81015,0.00014,20.57964]
[1779473507549,25.63,76667.24,0.0,0.81042,0.00014,20.5618]
[1779473513591,25.63,76670.17,0.0,0.81082,0.00014,20.53574]
[1779473514598,25.63,76674.29,0.0,0.8114,0.00014,20.49836]
[1779473515605,25.63,76676.78,0.0,0.81175,0.00014,20.47574]
[1779473516611,25.63,76681.04,0.0,0.81234,0.00014,20.43713]
[1779473518626,25.63,76682.86,0.0,0.81259,0.00014,20.42061]
[1779473520640,25.63,76684.58,0.0,0.81283,0.00014,20.40502]
[1779473522654,25.63,76685.97,0.0,0.81302,0.00014,20.39232]
[1779473528210,25.63,76686.2,0.0,0.81306,0.00014,20.38975]
[1779473528311,25.63,76689.14,0.0,0.81347,0.00014,20.36301]
[1779473531717,25.63,76690.6,0.0,0.81368,0.00014,20.34945]
[1779473532724,25.63,76694.22,0.0,0.81417,0.00014,20.31658]
[1779473537759,25.63,76695.07,0.0,0.81429,0.00014,20.3088]
[1779473540780,25.63,76696.11,0.0,0.81444,0.00014,20.29939]
[1779473543801,25.63,76694.67,0.0,0.81424,0.00014,20.31249]
[1779473544808,25.63,76693.07,0.0,0.81402,0.00014,20.32699]
[1779473547829,25.63,76694.39,0.0,0.8142,0.00014,20.31495]
[1779473552864,25.63,76694.77,0.0,0.81428,0.00014,20.30792]
[1779473557899,25.63,76694.23,0.0,0.8142,0.00014,20.31269]
[1779473562934,25.63,76693.95,0.0,0.81417,0.00014,20.31506]
[1779473567970,25.63,76695.02,0.0,0.81432,0.00014,20.30519]
[1779473568976,25.63,76691.65,0.0,0.81385,0.00014,20.33571]
[1779473569984,25.63,76689.66,0.0,0.81358,0.00014,20.35367]
[1779473575024,25.63,76690.19,0.0,0.81366,0.00014,20.34852]
[1779473577040,25.63,76686.74,0.0,0.81318,0.00014,20.37978]
[1779473578050,25.63,76683.91,0.0,0.81279,0.00014,20.40544]
[1779473582078,25.63,76678.88,0.0,0.81209,0.00014,20.45094]
[1779473583085,25.63,76677.27,0.0,0.81187,0.00014,20.46544]
[1779473588119,25.63,76677.7,0.0,0.81194,0.00014,20.46114]
[1779473589127,25.63,76679.74,0.0,0.81222,0.00014,20.4426]
[1779473590134,25.63,76682.59,0.0,0.81262,0.00014,20.41675]
[1779473591141,25.63,76684.33,0.0,0.81286,0.00014,20.40098]
[1779473594163,25.63,76686.11,0.0,0.8131,0.00014,20.38488]
[1779473599198,25.63,76687.08,0.0,0.81323,0.00014,20.37632]
[1779473600205,25.63,76692.24,0.0,0.81395,0.00014,20.32963]
[1779473602219,25.63,76694.56,0.0,0.81427,0.00014,20.30839]
[1779473606247,25.63,76695.66,0.0,0.81442,0.00014,20.2981]
[1779473609270,25.63,76694.08,0.0,0.81421,0.00014,20.31223]
[1779473614305,25.62,76694.81,0.0,0.81434,0.00014,20.30169]
[1779473619339,25.62,76694.47,0.0,0.8143,0.00014,20.30441]
[1779473624375,25.62,76694.65,0.0,0.81433,0.00014,20.30242]
[1779473629410,25.62,76694.8,0.0,0.81435,0.00014,20.30071]
[1779473634445,25.62,76694.8,0.0,0.81436,0.00014,20.30039]
[1779473639480,25.62,76697.23,0.0,0.8147,0.00014,20.27802]
[1779473640487,25.62,76703.49,0.0,0.81556,0.00014,20.22114]
[1779473641494,25.62,76707.82,0.0,0.81615,0.00014,20.18177]
[1779473642501,25.62,76708.85,0.0,0.81632,0.00014,20.17029]
[1779473643511,25.62,76707.5,0.0,0.81616,0.00014,20.18094]
[1779473648543,25.6,76708.36,0.0,0.8164,0.00014,20.16502]
[1779473652571,25.6,76709.29,0.0,0.81657,0.00014,20.15308]
[1779473655298,25.6,76710.81,0.0,0.81679,0.00014,20.13878]
[1779473656482,25.59,76712.64,0.0,0.81706,0.00014,20.12073]
[1779473656599,25.59,76713.32,0.0,0.81717,0.00014,20.11334]
[1779473657606,25.59,76713.99,0.0,0.81726,0.00014,20.10724]
[1779473659620,25.59,76713.16,0.0,0.81718,0.00014,20.11248]
[1779473660627,25.59,76713.79,0.0,0.81727,0.00014,20.10662]
[1779473661634,25.59,76714.54,0.0,0.81737,0.00014,20.09967]
[1779473662641,25.59,76720.84,0.0,0.81823,0.00014,20.04216]
[1779473663649,25.59,76723.18,0.0,0.81855,0.00014,20.0208]
[1779473664655,25.59,76724.29,0.0,0.8187,0.00014,20.01067]
[1779473665662,25.59,76725.64,0.0,0.81888,0.00014,19.99837]
[1779473666669,25.59,76726.16,0.0,0.81895,0.00014,19.99365]
[1779473667676,25.59,76726.49,0.0,0.819,0.00014,19.99067]
[1779473670697,25.59,76730.11,0.0,0.81949,0.00014,19.95756]
[1779473675732,25.59,76730.07,0.0,0.81951,0.00014,19.95444]
[1779473681088,25.59,76729.67,0.0,0.81945,0.00014,19.95841]
[1779473687265,25.59,76731.27,0.0,0.81966,0.00014,19.94421]
[1779473692851,25.59,76735.63,0.0,0.82024,0.00013,19.90518]
[1779473697887,25.59,76737.02,0.0,0.82042,0.00013,19.89316]
[1779473701915,25.59,76732.98,0.0,0.81986,0.00014,19.93061]
[1779473706949,25.59,76733.45,0.0,0.81992,0.00014,19.92678]
[1779473711986,25.59,76734.04,0.0,0.81999,0.00014,19.92186]
[1779473717020,25.59,76734.6,0.0,0.82006,0.00014,19.91723]
[1779473719038,25.59,76741.3,0.0,0.82096,0.00013,19.85628]
[1779473723065,25.6,76745.81,0.0,0.82156,0.00013,19.81582]
[1779473728103,25.6,76744.5,0.0,0.82137,0.00013,19.82883]
[1779473732241,25.6,76744.72,0.0,0.82141,0.00013,19.82387]
[1779473732552,25.6,76739.82,0.0,0.82075,0.00013,19.86879]
[1779473733138,25.6,76736.35,0.0,0.82028,0.00013,19.90059]
[1779473738173,25.6,76731.54,0.0,0.81962,0.00014,19.94484]
[1779473740187,25.6,76727.25,0.0,0.81904,0.00014,19.98399]
[1779473741194,25.6,76724.47,0.0,0.81867,0.00014,20.00931]
[1779473742200,25.6,76722.34,0.0,0.81838,0.00014,20.02867]
[1779473742671,25.6,76722.34,0.0,0.81838,0.00014,20.02867]
[1779473743208,25.6,76723.87,0.0,0.81859,0.00014,20.01466]
[1779473744215,25.6,76733.25,0.0,0.81986,0.00014,19.92908]
[1779473745222,25.6,76735.29,0.0,0.82013,0.00013,19.91053]
[1779473750259,25.6,76730.94,0.0,0.81954,0.00014,19.95064]
[1779473755294,25.6,76729.93,0.0,0.8194,0.00014,19.95999]
[1779473760331,25.6,76730.22,0.0,0.81944,0.00014,19.95745]
[1779473767386,25.6,76731.19,0.0,0.81956,0.00014,19.94888]
[1779473772422,25.6,76733.46,0.0,0.81987,0.00014,19.9284]
[1779473776450,25.6,76739.78,0.0,0.82072,0.00013,19.87104]
[1779473779471,25.6,76745.13,0.0,0.82143,0.00013,19.82265]
[1779473781485,25.6,76751.36,0.0,0.82226,0.00013,19.76578]
[1779473783539,25.6,76754.09,0.0,0.82263,0.00013,19.74066]
[1779473783590,25.6,76757.75,0.0,0.82312,0.00013,19.70707]
[1779473785514,25.6,76762.49,0.0,0.82376,0.00013,19.66353]
[1779473788535,25.6,76766.59,0.0,0.8243,0.00013,19.62592]
[1779473790549,25.6,76770.0,0.0,0.82476,0.00013,19.59471]
[1779473795584,25.6,76772.01,0.0,0.82505,0.00013,19.5728]
[1779473800619,25.6,76774.4,0.0,0.82536,0.00013,19.55104]
[1779473804647,25.6,76780.7,0.0,0.82619,0.00013,19.49354]
[1779473806661,25.6,76783.96,0.0,0.82662,0.00013,19.46387]
[1779473811698,25.61,76783.07,0.0,0.82647,0.00013,19.47408]
[1779473813712,25.61,76779.78,0.0,0.826,0.00013,19.50713]
[1779473818752,25.61,76778.29,0.0,0.82577,0.00013,19.52266]
[1779473822780,25.61,76773.14,0.0,0.82509,0.00013,19.57015]
[1779473827816,25.61,76775.25,0.0,0.82536,0.00013,19.55104]
[1779473832851,25.61,76775.09,0.0,0.82534,0.00013,19.55281]
[1779473837886,25.61,76775.38,0.0,0.82537,0.00013,19.55049]
[1779473838892,25.61,76783.29,0.0,0.82642,0.00013,19.47814]
[1779473843929,25.62,76782.57,0.0,0.82625,0.00013,19.48984]
[1779473845943,25.62,76779.0,0.0,0.82577,0.00013,19.52276]
[1779473848963,25.62,76782.65,0.0,0.82625,0.00013,19.48968]
[1779473855008,25.62,76781.04,0.0,0.82605,0.00013,19.50167]
[1779473862055,25.63,76780.97,0.0,0.82603,0.00013,19.50314]
[1779473864069,25.63,76785.02,0.0,0.82656,0.00013,19.46632]
[1779473867090,25.63,76789.49,0.0,0.82712,0.00013,19.4276]
[1779473871121,25.63,76792.73,0.0,0.82753,0.00013,19.39885]
[1779473874476,25.63,76792.43,0.0,0.82748,0.00013,19.40209]
[1779473874528,25.63,76792.43,0.0,0.82748,0.00013,19.40209]
[1779473874628,25.63,76796.04,0.0,0.82795,0.00013,19.36926]
[1779473874861,25.63,76796.04,0.0,0.82795,0.00013,19.36926]
[1779473875149,25.63,76796.68,0.0,0.82803,0.00013,19.36367]
[1779473877582,25.63,76796.79,0.0,0.82804,0.00013,19.36295]
[1779473877638,25.63,76791.11,0.0,0.8273,0.00013,19.41525]
[1779473878170,25.63,76784.18,0.0,0.82638,0.00013,19.47889]
[1779473883205,25.63,76784.29,0.0,0.82639,0.00013,19.4785]
[1779473888240,25.64,76784.34,0.0,0.82639,0.00013,19.47867]
[1779473891491,25.64,76780.15,0.0,0.82583,0.00013,19.51738]
[1779473892559,25.64,76778.99,0.0,0.82567,0.00013,19.52807]
[1779473893275,25.64,76782.49,0.0,0.82613,0.00013,19.49612]
[1779473894282,25.64,76783.87,0.0,0.82631,0.00013,19.4836]
[1779473896282,25.64,76784.07,0.0,0.82634,0.00013,19.48189]
[1779473896334,25.64,76784.07,0.0,0.82634,0.00013,19.48189]
[1779473896518,25.64,76784.07,0.0,0.82634,0.00013,19.48189]
[1779473896595,25.64,76784.07,0.0,0.82634,0.00013,19.48202]
[1779473902338,25.64,76784.01,0.0,0.82632,0.00013,19.48333]
[1779473903345,25.64,76780.33,0.0,0.82583,0.00013,19.51712]
[1779473904352,25.64,76778.55,0.0,0.8256,0.00013,19.53348]
[1779473905621,25.64,76778.55,0.0,0.8256,0.00013,19.53348]
[1779473905674,25.64,76778.55,0.0,0.8256,0.00013,19.53348]
[1779473905768,25.64,76778.55,0.0,0.8256,0.00013,19.53348]
[1779473905722,25.64,76778.36,0.0,0.82557,0.00013,19.53528]
[1779473910393,25.64,76776.18,0.0,0.82528,0.00013,19.55552]
[1779473912408,25.64,76778.53,0.0,0.82561,0.00013,19.53059]
[1779473915429,25.64,76780.38,0.0,0.82585,0.00013,19.51392]
[1779473916709,25.64,76780.38,0.0,0.82585,0.00013,19.51392]
[1779473916761,25.64,76780.38,0.0,0.82585,0.00013,19.51392]
[1779473916769,25.64,76780.38,0.0,0.82585,0.00013,19.51392]
[1779473916760,25.64,76781.53,0.0,0.826,0.00013,19.5035]
[1779473917443,25.64,76783.93,0.0,0.82632,0.00013,19.48166]
[1779473919457,25.64,76787.05,0.0,0.82672,0.00013,19.45341]
[1779473920464,25.64,76788.38,0.0,0.82689,0.00013,19.44142]
[1779473922479,25.64,76787.22,0.0,0.82674,0.00013,19.45242]
[1779473922882,25.64,76787.22,0.0,0.82674,0.00013,19.45242]
[1779473922930,25.64,76787.22,0.0,0.82674,0.00013,19.45242]
[1779473923018,25.64,76787.22,0.0,0.82674,0.00013,19.45242]
[1779473923486,25.64,76786.72,0.0,0.82667,0.00013,19.45718]
[1779473924493,25.64,76783.68,0.0,0.82627,0.00013,19.48516]
[1779473925500,25.64,76782.57,0.0,0.82612,0.00013,19.49545]
[1779473932550,25.64,76782.44,0.0,0.82609,0.00013,19.49746]
[1779473933557,25.64,76783.44,0.0,0.82622,0.00013,19.48843]
[1779473935571,25.64,76784.54,0.0,0.82636,0.00013,19.47863]
[1779473937585,25.64,76787.12,0.0,0.8267,0.00013,19.45531]
[1779473938898,25.64,76787.5,0.0,0.82674,0.00013,19.452]
[1779473938941,25.64,76787.5,0.0,0.82674,0.00013,19.452]
[1779473939024,25.64,76787.5,0.0,0.82674,0.00013,19.452]
[1779473939600,25.64,76787.31,0.0,0.82672,0.00013,19.45392]
[1779473940607,25.64,76784.89,0.0,0.82639,0.00013,19.47623]
[1779473941614,25.65,76783.89,0.0,0.82626,0.00013,19.48552]
[1779473946658,25.65,76786.87,0.0,0.82664,0.00013,19.45891]
[1779473948522,25.65,76787.22,0.0,0.82669,0.00013,19.45587]
[1779473948536,25.65,76787.22,0.0,0.82669,0.00013,19.45587]
[1779473948768,25.65,76787.22,0.0,0.82669,0.00013,19.45587]
[1779473948672,25.65,76787.82,0.0,0.82676,0.00013,19.45054]
[1779473951695,25.65,76788.81,0.0,0.82689,0.00013,19.442]
[1779473954716,25.65,76794.23,0.0,0.82759,0.00013,19.39294]
[1779473955473,25.65,76794.23,0.0,0.82759,0.00013,19.39294]
[1779473955525,25.65,76794.23,0.0,0.82759,0.00013,19.39294]
[1779473955723,25.65,76795.02,0.0,0.82769,0.00013,19.38594]
[1779473956730,25.65,76796.08,0.0,0.82783,0.00013,19.37648]
[1779473960758,25.65,76796.71,0.0,0.8279,0.00013,19.37172]
[1779473962772,25.65,76795.8,0.0,0.82777,0.00013,19.38055]
[1779473964786,25.65,76797.47,0.0,0.82798,0.00013,19.36575]
[1779473965551,25.65,76797.47,0.0,0.82798,0.00013,19.36575]
[1779473965771,25.65,76797.47,0.0,0.82798,0.00013,19.36575]
[1779473965793,25.65,76798.08,0.0,0.82806,0.00013,19.36041]
[1779473967807,25.65,76799.93,0.0,0.82829,0.00013,19.34399]
[1779473968384,25.65,76799.93,0.0,0.82829,0.00013,19.34399]
[1779473968519,25.65,76799.93,0.0,0.82829,0.00013,19.34399]
[1779473968814,25.65,76802.67,0.0,0.82865,0.00013,19.31916]
[1779473969821,25.65,76790.62,0.0,0.82707,0.00013,19.42949]
[1779473970828,25.65,76786.86,0.0,0.82657,0.00013,19.46397]
[1779473971505,25.65,76786.86,0.0,0.82657,0.00013,19.46397]
[1779473971523,25.65,76786.86,0.0,0.82657,0.00013,19.46397]
[1779473971557,25.65,76786.86,0.0,0.82657,0.00013,19.46397]
[1779473971835,25.65,76785.64,0.0,0.82643,0.00013,19.47175]
[1779473976869,25.65,76787.75,0.0,0.8267,0.00013,19.45293]
[1779473978271,25.65,76787.75,0.0,0.8267,0.00013,19.45293]
[1779473978323,25.65,76787.75,0.0,0.8267,0.00013,19.45293]
[1779473978520,25.65,76787.75,0.0,0.8267,0.00013,19.45293]
[1779473978621,25.66,76787.2,0.0,0.82663,0.00013,19.45818]
[1779473979093,25.66,76787.2,0.0,0.82663,0.00013,19.45818]
[1779473979267,25.66,76787.2,0.0,0.82663,0.00013,19.45818]
[1779473979369,25.66,76786.59,0.0,0.82655,0.00013,19.46387]
[1779473983920,25.66,76788.98,0.0,0.82686,0.00013,19.44245]
[1779473984927,25.66,76792.23,0.0,0.82728,0.00013,19.41297]
[1779473986767,25.66,76792.23,0.0,0.82728,0.00013,19.41297]
[1779473986819,25.66,76792.23,0.0,0.82728,0.00013,19.41297]
[1779473987019,25.66,76792.73,0.0,0.82734,0.00013,19.40857]
[1779473987241,25.66,76792.78,0.0,0.82735,0.00013,19.40829]
[1779473988955,25.66,76790.39,0.0,0.82703,0.00013,19.43026]
[1779473989964,25.66,76787.72,0.0,0.82668,0.00013,19.45471]
[1779473990968,25.66,76785.34,0.0,0.82637,0.00013,19.47646]
[1779473996010,25.66,76785.35,0.0,0.82637,0.00013,19.47618]
[1779474001042,25.66,76787.45,0.0,0.82665,0.00013,19.45682]
[1779474002802,25.66,76787.45,0.0,0.82665,0.00013,19.45682]
[1779474002854,25.66,76787.45,0.0,0.82665,0.00013,19.45682]
[1779474002859,25.66,76787.89,0.0,0.82671,0.00013,19.45279]
[1779474003020,25.66,76787.89,0.0,0.82671,0.00013,19.45279]
[1779474008091,25.66,76787.94,0.0,0.82671,0.00013,19.45232]
[1779474009099,25.66,76785.21,0.0,0.82635,0.00013,19.47728]
[1779474010163,25.66,76785.21,0.0,0.82635,0.00013,19.47728]
[1779474010215,25.66,76785.21,0.0,0.82635,0.00013,19.47728]
[1779474010271,25.66,76785.21,0.0,0.82635,0.00013,19.47728]
[1779474010311,25.66,76785.06,0.0,0.82634,0.00013,19.47862]
[1779474016148,25.66,76784.7,0.0,0.82629,0.00013,19.48171]
[1779474017083,25.66,76784.7,0.0,0.82629,0.00013,19.48171]
[1779474017129,25.66,76784.7,0.0,0.82629,0.00013,19.48171]
[1779474017274,25.66,76784.7,0.0,0.82629,0.00013,19.48171]
[1779474017331,25.66,76785.05,0.0,0.82634,0.00013,19.47847]
[1779474023197,25.66,76785.29,0.0,0.82637,0.00013,19.4761]
[1779474025374,25.66,76784.92,0.0,0.82632,0.00013,19.47946]
[1779474025409,25.66,76784.92,0.0,0.82632,0.00013,19.47946]
[1779474025523,25.66,76784.92,0.0,0.82632,0.00013,19.47946]
[1779474025588,25.66,76784.52,0.0,0.82627,0.00013,19.48309]
[1779474026228,25.66,76781.87,0.0,0.82592,0.00013,19.50728]
[1779474027226,25.66,76777.05,0.0,0.82528,0.00013,19.55139]
[1779474031824,25.66,76776.5,0.0,0.82521,0.00013,19.55641]
[1779474031873,25.66,76776.16,0.0,0.82519,0.00013,19.556]
[1779474032027,25.66,76776.16,0.0,0.82519,0.00013,19.556]
[1779474034275,25.66,76777.28,0.0,0.82534,0.00013,19.54578]
[1779474039309,25.66,76777.62,0.0,0.82538,0.00013,19.54283]
[1779474044345,25.66,76777.26,0.0,0.82533,0.00013,19.5463]
[1779474045452,25.66,76777.26,0.0,0.82533,0.00013,19.5463]
[1779474045504,25.66,76777.26,0.0,0.82533,0.00013,19.5463]
[1779474045523,25.66,76777.26,0.0,0.82533,0.00013,19.5463]
[1779474045601,25.66,76777.32,0.0,0.82534,0.00013,19.54579]
[1779474051242,25.66,76776.58,0.0,0.82524,0.00013,19.55277]
[1779474051272,25.66,76776.58,0.0,0.82524,0.00013,19.55277]
[1779474051295,25.66,76776.58,0.0,0.82524,0.00013,19.55277]
[1779474051394,25.66,76775.87,0.0,0.82514,0.00013,19.5593]
[1779474054415,25.66,76777.9,0.0,0.82541,0.00013,19.54088]
[1779474059011,25.66,76777.38,0.0,0.82534,0.00013,19.54589]
[1779474059023,25.66,76777.38,0.0,0.82534,0.00013,19.54589]
[1779474059450,25.66,76778.04,0.0,0.82542,0.00013,19.53992]
[1779474060457,25.66,76782.09,0.0,0.82596,0.00013,19.50298]
[1779474061464,25.66,76784.73,0.0,0.8263,0.00013,19.47897]
[1779474062471,25.66,76787.34,0.0,0.82664,0.00013,19.45526]
[1779474064637,25.66,76787.13,0.0,0.82661,0.00013,19.45736]
[1779474064693,25.66,76787.13,0.0,0.82661,0.00013,19.45736]
[1779474064769,25.66,76787.13,0.0,0.82661,0.00013,19.45736]
[1779474064870,25.66,76787.23,0.0,0.82662,0.00013,19.45662]
[1779474064986,25.66,76787.23,0.0,0.82662,0.00013,19.45662]
[1779474065024,25.66,76787.23,0.0,0.82662,0.00013,19.45662]
[1779474065491,25.66,76787.25,0.0,0.82662,0.00013,19.45662]
[1779474069520,25.66,76793.4,0.0,0.82743,0.00013,19.40079]
[1779474070102,25.66,76793.4,0.0,0.82743,0.00013,19.40079]
[1779474070152,25.66,76793.4,0.0,0.82743,0.00013,19.40079]
[1779474070275,25.66,76793.4,0.0,0.82743,0.00013,19.40079]
[1779474070527,25.66,76794.71,0.0,0.8276,0.00013,19.3888]
[1779474071534,25.66,76793.73,0.0,0.82747,0.00013,19.39777]
[1779474073547,25.66,76794.68,0.0,0.82759,0.00013,19.38904]
[1779474074555,25.66,76795.4,0.0,0.82769,0.00013,19.38245]
[1779474077576,25.66,76795.91,0.0,0.82776,0.00013,19.37778]
[1779474078583,25.66,76797.12,0.0,0.82791,0.00013,19.3667]
[1779474079590,25.66,76797.57,0.0,0.82797,0.00013,19.36259]
[1779474080144,25.66,76797.57,0.0,0.82797,0.00013,19.36259]
[1779474080190,25.66,76797.57,0.0,0.82797,0.00013,19.36259]
[1779474080275,25.66,76797.57,0.0,0.82797,0.00013,19.36259]
[1779474080597,25.66,76797.06,0.0,0.82791,0.00013,19.36727]
[1779474082611,25.66,76797.72,0.0,0.82799,0.00013,19.36124]
[1779474083618,25.66,76798.97,0.0,0.82816,0.00013,19.3498]
[1779474084625,25.66,76802.67,0.0,0.82864,0.00013,19.31596]
[1779474085063,25.66,76802.67,0.0,0.82864,0.00013,19.31596]
[1779474085273,25.66,76802.67,0.0,0.82864,0.00013,19.31596]
[1779474085632,25.66,76804.0,0.0,0.82881,0.00013,19.30384]
[1779474086639,25.66,76803.37,0.0,0.82873,0.00013,19.30968]
[1779474088653,25.66,76802.89,0.0,0.82866,0.00013,19.31444]
[1779474089660,25.66,76802.65,0.0,0.82863,0.00013,19.31694]
[1779474090667,25.66,76802.38,0.0,0.82859,0.00013,19.31971]
[1779474092680,25.66,76803.24,0.0,0.82872,0.00013,19.30863]
[1779474093464,25.66,76803.24,0.0,0.82872,0.00013,19.30863]
[1779474093512,25.66,76803.24,0.0,0.82872,0.00013,19.30863]
[1779474093518,25.66,76803.24,0.0,0.82872,0.00013,19.30863]
[1779474093688,25.66,76804.23,0.0,0.82885,0.00013,19.29934]
[1779474094694,25.66,76805.68,0.0,0.82904,0.00013,19.28585]
[1779474103758,25.66,76806.18,0.0,0.82913,0.00013,19.27946]
[1779474105928,25.66,76806.37,0.0,0.82916,0.00013,19.2775]
[1779474105980,25.66,76806.37,0.0,0.82916,0.00013,19.2775]
[1779474106020,25.66,76807.9,0.0,0.82936,0.00013,19.26328]
[1779474106778,25.66,76809.73,0.0,0.8296,0.00013,19.24633]
[1779474110565,25.66,76810.01,0.0,0.82965,0.00013,19.24327]
[1779474110611,25.66,76810.01,0.0,0.82965,0.00013,19.24327]
[1779474110772,25.66,76810.01,0.0,0.82965,0.00013,19.24327]
[1779474110808,25.66,76808.25,0.0,0.82942,0.00013,19.25922]
[1779474115844,25.65,76808.26,0.0,0.82943,0.00013,19.25817]
[1779474117768,25.65,76808.55,0.0,0.82947,0.00013,19.25531]
[1779474117820,25.65,76808.55,0.0,0.82947,0.00013,19.25531]
[1779474117858,25.65,76809.16,0.0,0.82956,0.00013,19.24953]
[1779474118018,25.65,76809.16,0.0,0.82956,0.00013,19.24953]
[1779474118865,25.65,76809.14,0.0,0.82956,0.00013,19.24952]
[1779474122848,25.65,76809.04,0.0,0.82955,0.00013,19.24985]
[1779474122993,25.65,76809.13,0.0,0.82957,0.00013,19.24883]
[1779474123064,25.65,76809.13,0.0,0.82957,0.00013,19.24883]
[1779474123900,25.65,76810.47,0.0,0.82974,0.00013,19.23636]
[1779474125769,25.65,76811.39,0.0,0.82986,0.00013,19.22775]
[1779474128396,25.65,76809.01,0.0,0.82956,0.00013,19.24903]
[1779474128477,25.65,76809.01,0.0,0.82956,0.00013,19.24903]
[1779474128936,25.65,76808.39,0.0,0.82948,0.00013,19.25453]
[1779474131770,25.65,76809.23,0.0,0.8296,0.00013,19.24642]
[1779474137999,25.65,76808.83,0.0,0.82957,0.00013,19.24869]
[1779474143532,25.65,76808.55,0.0,0.82954,0.00013,19.25042]
[1779474145050,25.65,76804.86,0.0,0.82907,0.00013,19.28359]
[1779474146057,25.65,76802.01,0.0,0.8287,0.00013,19.3095]
[1779474147063,25.65,76799.97,0.0,0.82844,0.00013,19.32797]
[1779474148070,25.65,76799.53,0.0,0.82838,0.00013,19.33175]
[1779474150085,25.64,76797.75,0.0,0.82816,0.00013,19.34749]
[1779474154114,25.64,76798.2,0.0,0.82826,0.00013,19.33868]
[1779474158140,25.64,76798.61,0.0,0.82833,0.00013,19.33352]
[1779474159148,25.64,76799.04,0.0,0.82839,0.00013,19.32931]
[1779474160155,25.64,76801.54,0.0,0.82872,0.00013,19.30615]
[1779474161162,25.64,76802.21,0.0,0.82881,0.00013,19.29978]
[1779474162168,25.64,76801.17,0.0,0.82868,0.00013,19.30908]
[1779474163176,25.64,76801.56,0.0,0.82873,0.00013,19.30528]
[1779474168211,25.64,76801.43,0.0,0.82873,0.00013,19.30536]
[1779474169218,25.64,76802.02,0.0,0.82881,0.00013,19.29973]
[1779474170225,25.64,76802.29,0.0,0.82885,0.00013,19.29704]
[1779474173246,25.64,76810.09,0.0,0.82987,0.00013,19.22493]
[1779474174253,25.63,76816.33,0.0,0.83069,0.00013,19.16755]
[1779474179288,25.63,76817.83,0.0,0.83089,0.00013,19.15339]
[1779474181302,25.63,76813.09,0.0,0.83027,0.00013,19.19675]
[1779474186337,25.63,76810.19,0.0,0.82991,0.00013,19.22264]
[1779474191372,25.63,76813.69,0.0,0.83037,0.00013,19.18981]
[1779474196408,25.63,76811.36,0.0,0.83008,0.00013,19.21058]
[1779474201445,25.63,76810.82,0.0,0.83002,0.00013,19.21474]
[1779474206480,25.63,76811.71,0.0,0.83014,0.00013,19.20584]
[1779474211514,25.63,76810.07,0.0,0.82996,0.00013,19.21662]
[1779474216550,25.63,76809.51,0.0,0.8299,0.00013,19.22092]
[1779474221585,25.63,76809.99,0.0,0.82998,0.00013,19.21566]
[1779474227627,25.62,76809.85,0.0,0.82997,0.00013,19.21595]
[1779474232662,25.62,76810.3,0.0,0.83004,0.00013,19.21099]
[1779474240718,25.62,76806.37,0.0,0.82955,0.00013,19.24576]
[1779474242732,25.62,76804.33,0.0,0.82928,0.00013,19.26421]
[1779474243739,25.62,76804.82,0.0,0.82935,0.00013,19.25957]
[1779474244746,25.62,76804.63,0.0,0.82933,0.00013,19.26118]
[1779474245753,25.62,76804.77,0.0,0.82935,0.00013,19.25975]
[1779474246760,25.62,76804.81,0.0,0.82935,0.00013,19.25924]
[1779474247767,25.62,76805.22,0.0,0.82941,0.00013,19.25535]
[1779474251795,25.62,76804.49,0.0,0.82932,0.00013,19.26157]
[1779474252802,25.62,76804.68,0.0,0.82935,0.00013,19.25974]
[1779474255822,25.62,76804.75,0.0,0.82936,0.00013,19.25883]
[1779474256830,25.62,76804.86,0.0,0.82938,0.00013,19.25773]
[1779474257837,25.62,76804.81,0.0,0.82937,0.00013,19.2581]
[1779474258844,25.62,76804.46,0.0,0.82933,0.00013,19.26123]
[1779474259851,25.62,76804.93,0.0,0.82939,0.00013,19.25683]
[1779474265893,25.62,76805.4,0.0,0.82946,0.00013,19.25205]
[1779474268914,25.62,76810.46,0.0,0.83012,0.00013,19.20539]
[1779474273949,25.62,76811.07,0.0,0.83023,0.00013,19.19562]
[1779474285028,25.61,76811.45,0.0,0.8303,0.00013,19.19082]
[1779474290063,25.61,76812.18,0.0,0.8304,0.00013,19.18354]
[1779474295098,25.61,76811.68,0.0,0.83034,0.00013,19.18756]
[1779474300133,25.61,76810.56,0.0,0.83021,0.00013,19.19722]
[1779474305168,25.61,76809.4,0.0,0.83006,0.00013,19.20715]
[1779474310203,25.61,76809.08,0.0,0.83003,0.00013,19.20935]
[1779474315238,25.61,76809.82,0.0,0.83014,0.00013,19.20183]
[1779474320273,25.61,76809.81,0.0,0.83015,0.00013,19.20122]
[1779474325311,25.61,76809.8,0.0,0.83016,0.00013,19.20065]
[1779474330346,25.6,76810.21,0.0,0.83022,0.00013,19.19616]
[1779474338402,25.6,76810.34,0.0,0.83027,0.00013,19.1904]
[1779474343437,25.6,76812.21,0.0,0.83052,0.00013,19.17263]
[1779474348472,25.6,76810.3,0.0,0.83028,0.00013,19.18983]
[1779474354515,25.6,76811.1,0.0,0.83039,0.00013,19.18197]
[1779474359550,25.6,76810.79,0.0,0.83036,0.00013,19.18442]
[1779474365592,25.6,76810.9,0.0,0.83038,0.00013,19.18277]
[1779474370628,25.6,76810.96,0.0,0.8304,0.00013,19.18162]
[1779474375663,25.6,76812.6,0.0,0.83062,0.00013,19.16598]
[1779474381705,25.6,76814.83,0.0,0.83091,0.00013,19.14499]
[1779474387747,25.6,76814.69,0.0,0.8309,0.00013,19.14583]
[1779474401854,25.59,76805.33,0.0,0.82974,0.00013,19.22564]
[1779474402852,25.59,76800.06,0.0,0.82906,0.00013,19.27385]
[1779474404866,25.59,76799.71,0.0,0.82902,0.00013,19.27658]
[1779474411915,25.59,76799.17,0.0,0.82897,0.00013,19.27989]
[1779474416950,25.59,76790.9,0.0,0.8279,0.00013,19.35483]
[1779474417957,25.59,76788.21,0.0,0.82755,0.00013,19.37924]
[1779474422992,25.58,76787.67,0.0,0.8275,0.00013,19.38269]
[1779474423999,25.58,76786.52,0.0,0.82735,0.00013,19.39294]
[1779474427020,25.58,76785.73,0.0,0.82726,0.00013,19.39927]
[1779474430041,25.58,76787.18,0.0,0.82747,0.00013,19.38506]
[1779474432060,25.58,76788.64,0.0,0.82767,0.00013,19.37112]
[1779474433064,25.58,76786.67,0.0,0.82741,0.00013,19.38895]
[1779474435078,25.58,76787.53,0.0,0.82753,0.00013,19.38051]
[1779474437091,25.58,76790.27,0.0,0.8279,0.00013,19.35484]
[1779474438099,25.58,76792.68,0.0,0.82822,0.00013,19.33249]
[1779474440113,25.58,76790.79,0.0,0.82798,0.00013,19.34946]
[1779474441124,25.58,76787.88,0.0,0.8276,0.00013,19.37596]
[1779474443139,25.58,76784.76,0.0,0.82719,0.00013,19.4041]
[1779474444145,25.58,76783.0,0.0,0.82696,0.00013,19.41997]
[1779474446159,25.58,76780.71,0.0,0.82667,0.00013,19.44063]
[1779474447166,25.57,76779.73,0.0,0.82654,0.00013,19.44954]
[1779474452201,25.57,76779.31,0.0,0.82651,0.00013,19.44944]
[1779474457235,25.57,76779.17,0.0,0.8265,0.00013,19.45033]
[1779474463278,25.57,76779.73,0.0,0.82658,0.00013,19.44477]
[1779474468313,25.57,76778.86,0.0,0.82647,0.00013,19.45242]
[1779474473091,25.57,76778.47,0.0,0.82642,0.00013,19.45572]
[1779474478385,25.57,76778.3,0.0,0.8264,0.00013,19.45687]
[1779474483421,25.57,76777.31,0.0,0.82628,0.00013,19.46567]
[1779474484427,25.57,76772.11,0.0,0.82559,0.00013,19.51331]
[1779474485434,25.57,76768.81,0.0,0.82515,0.00013,19.5435]
[1779474486441,25.57,76762.02,0.0,0.82425,0.00013,19.60559]
[1779474488455,25.57,76762.9,0.0,0.82437,0.00013,19.59755]
[1779474491305,25.57,76763.1,0.0,0.82439,0.00013,19.59566]
[1779474491420,25.57,76762.78,0.0,0.82435,0.00013,19.59857]
[1779474491477,25.57,76758.85,0.0,0.82383,0.00013,19.63458]
[1779474492483,25.57,76753.58,0.0,0.82313,0.00013,19.68274]
[1779474493490,25.57,76748.84,0.0,0.82249,0.00013,19.72599]
[1779474498454,25.57,76747.66,0.0,0.82235,0.00013,19.73598]
[1779474498507,25.57,76747.66,0.0,0.82235,0.00013,19.73598]
[1779474498521,25.57,76747.66,0.0,0.82235,0.00013,19.73598]
[1779474500540,25.57,76740.46,0.0,0.82139,0.00013,19.80118]
[1779474503155,25.57,76737.32,0.0,0.82097,0.00013,19.82962]
[1779474503170,25.57,76737.32,0.0,0.82097,0.00013,19.82962]
[1779474503276,25.57,76737.32,0.0,0.82097,0.00013,19.82962]
[1779474507589,25.56,76730.03,0.0,0.82001,0.00014,19.8942]
[1779474510047,25.56,76729.38,0.0,0.81993,0.00014,19.89977]
[1779474510108,25.56,76729.38,0.0,0.81993,0.00014,19.89977]
[1779474510275,25.56,76729.38,0.0,0.81993,0.00014,19.89977]
[1779474514623,25.56,76729.41,0.0,0.81998,0.00014,19.89414]
[1779474514666,25.56,76729.41,0.0,0.81998,0.00014,19.89414]
[1779474514772,25.56,76729.41,0.0,0.81998,0.00014,19.89414]
[1779474518665,25.56,76735.26,0.0,0.8208,0.00014,19.83898]
[1779474519673,25.56,76739.28,0.0,0.82134,0.00013,19.80195]
[1779474520770,25.56,76739.28,0.0,0.82134,0.00013,19.80195]
[1779474520823,25.56,76739.28,0.0,0.82134,0.00013,19.80195]
[1779474521022,25.56,76739.28,0.0,0.82134,0.00013,19.80195]
[1779474524962,25.56,76744.17,0.0,0.82201,0.00013,19.75697]
[1779474525014,25.56,76744.17,0.0,0.82201,0.00013,19.75697]
[1779474525025,25.56,76744.17,0.0,0.82201,0.00013,19.75697]
[1779474530750,25.56,76745.96,0.0,0.82224,0.00013,19.74122]
[1779474533866,25.56,76746.66,0.0,0.82233,0.00013,19.73502]
[1779474533910,25.56,76746.66,0.0,0.82233,0.00013,19.73502]
[1779474534028,25.56,76746.66,0.0,0.82233,0.00013,19.73502]
[1779474539813,25.56,76745.69,0.0,0.82219,0.00013,19.74468]
[1779474541259,25.56,76745.69,0.0,0.82219,0.00013,19.74468]
[1779474541274,25.56,76745.69,0.0,0.82219,0.00013,19.74468]
[1779474541346,25.56,76745.69,0.0,0.82219,0.00013,19.74468]
[1779474541430,25.56,76736.67,0.0,0.82097,0.00013,19.8273]
[1779474541526,25.56,76736.67,0.0,0.82097,0.00013,19.8273]
[1779474542086,25.56,76736.67,0.0,0.82097,0.00013,19.8273]
[1779474542271,25.56,76736.67,0.0,0.82097,0.00013,19.8273]
[1779474542289,25.56,76731.44,0.0,0.82026,0.00014,19.8751]
[1779474542951,25.56,76731.44,0.0,0.82026,0.00014,19.8751]
[1779474543002,25.56,76731.44,0.0,0.82026,0.00014,19.8751]
[1779474543027,25.56,76731.44,0.0,0.82026,0.00014,19.8751]
[1779474543054,25.56,76726.37,0.0,0.81958,0.00014,19.92136]
[1779474544959,25.56,76726.42,0.0,0.81958,0.00014,19.92103]
[1779474545011,25.56,76726.42,0.0,0.81958,0.00014,19.92103]
[1779474545021,25.56,76726.42,0.0,0.81958,0.00014,19.92103]
[1779474545087,25.56,76726.66,0.0,0.81961,0.00014,19.91897]
[1779474550890,25.56,76726.16,0.0,0.81953,0.00014,19.92437]
[1779474555928,25.56,76729.06,0.0,0.81992,0.00014,19.89862]
[1779474559678,25.56,76728.33,0.0,0.81981,0.00014,19.90588]
[1779474559730,25.56,76728.33,0.0,0.81981,0.00014,19.90588]
[1779474559783,25.56,76728.33,0.0,0.81981,0.00014,19.90588]
[1779474564604,25.57,76730.06,0.0,0.82003,0.00014,19.8911]
[1779474564640,25.57,76730.06,0.0,0.82003,0.00014,19.8911]
[1779474564770,25.57,76730.06,0.0,0.82003,0.00014,19.8911]
[1779474570033,25.57,76726.84,0.0,0.81958,0.00014,19.92172]
[1779474575067,25.57,76727.11,0.0,0.81962,0.00014,19.91677]
[1779474580103,25.57,76727.69,0.0,0.81968,0.00014,19.91255]
[1779474581110,25.57,76731.58,0.0,0.82021,0.00014,19.87725]
[1779474582387,25.57,76731.58,0.0,0.82021,0.00014,19.87725]
[1779474582521,25.57,76733.52,0.0,0.82047,0.00014,19.85966]
[1779474582774,25.57,76733.52,0.0,0.82047,0.00014,19.85966]
[1779474588159,25.57,76733.32,0.0,0.82043,0.00014,19.86242]
[1779474589166,25.57,76729.69,0.0,0.81993,0.00014,19.89572]
[1779474590329,25.57,76729.69,0.0,0.81993,0.00014,19.89572]
[1779474590338,25.57,76729.69,0.0,0.81993,0.00014,19.89572]
[1779474590522,25.57,76727.45,0.0,0.81963,0.00014,19.91629]
[1779474596215,25.57,76727.42,0.0,0.81962,0.00014,19.917]
[1779474600636,25.57,76727.27,0.0,0.8196,0.00014,19.91851]
[1779474600688,25.57,76727.27,0.0,0.8196,0.00014,19.91851]
[1779474600768,25.57,76727.27,0.0,0.8196,0.00014,19.91851]
[1779474603264,25.57,76721.63,0.0,0.81882,0.00014,19.97043]
[1779474604480,25.57,76721.63,0.0,0.81882,0.00014,19.97043]
[1779474604497,25.57,76721.63,0.0,0.81882,0.00014,19.97043]
[1779474604524,25.57,76719.51,0.0,0.81853,0.00014,19.9899]
[1779474610316,25.58,76719.5,0.0,0.81852,0.00014,19.99062]
[1779474613337,25.58,76726.14,0.0,0.81942,0.00014,19.93034]
[1779474614344,25.58,76732.84,0.0,0.82033,0.00014,19.86921]
[1779474615397,25.58,76732.84,0.0,0.82033,0.00014,19.86921]
[1779474615445,25.58,76732.84,0.0,0.82033,0.00014,19.86921]
[1779474615524,25.58,76732.84,0.0,0.82033,0.00014,19.86921]
[1779474620858,25.58,76729.79,0.0,0.8199,0.00014,19.89783]
[1779474620891,25.58,76729.79,0.0,0.8199,0.00014,19.89783]
[1779474621023,25.58,76729.79,0.0,0.8199,0.00014,19.89783]
[1779474626428,25.58,76728.37,0.0,0.8197,0.00014,19.91122]
[1779474630456,25.58,76724.55,0.0,0.81918,0.00014,19.94633]
[1779474631102,25.58,76724.55,0.0,0.81918,0.00014,19.94633]
[1779474631153,25.58,76724.55,0.0,0.81918,0.00014,19.94633]
[1779474631271,25.58,76724.55,0.0,0.81918,0.00014,19.94633]
[1779474633478,25.58,76719.44,0.0,0.81851,0.00014,19.9896]
[1779474636499,25.58,76714.02,0.0,0.81777,0.00014,20.03918]
[1779474637507,25.58,76703.23,0.0,0.81629,0.00014,20.13734]
[1779474639520,25.58,76701.26,0.0,0.81603,0.00014,20.15517]
[1779474640527,25.58,76695.12,0.0,0.81518,0.00014,20.21096]
[1779474642541,25.58,76686.45,0.0,0.81399,0.00014,20.2896]
[1779474643548,25.58,76681.49,0.0,0.8133,0.00014,20.33471]
[1779474644557,25.58,76675.44,0.0,0.81246,0.00014,20.38959]
[1779474646568,25.58,76670.79,0.0,0.81182,0.00014,20.43155]
[1779474651730,25.58,76669.59,0.0,0.81166,0.00014,20.44185]
[1779474651831,25.58,76673.28,0.0,0.81218,0.00014,20.40804]
[1779474654805,25.58,76679.61,0.0,0.81306,0.00014,20.3502]
[1779474659402,25.58,76681.97,0.0,0.8134,0.00014,20.32849]
[1779474659447,25.58,76681.97,0.0,0.8134,0.00014,20.32849]
[1779474659536,25.58,76681.97,0.0,0.8134,0.00014,20.32849]
[1779474664699,25.57,76679.91,0.0,0.81313,0.00014,20.34604]
[1779474666713,25.57,76685.37,0.0,0.81389,0.00014,20.29626]
[1779474668204,25.57,76685.37,0.0,0.81389,0.00014,20.29626]
[1779474668256,25.57,76685.37,0.0,0.81389,0.00014,20.29626]
[1779474668271,25.57,76685.37,0.0,0.81389,0.00014,20.29626]
[1779474669960,25.57,76689.9,0.0,0.81451,0.00014,20.25509]
[1779474675776,25.57,76691.42,0.0,0.81472,0.00014,20.24119]
[1779474676866,25.57,76691.42,0.0,0.81472,0.00014,20.24119]
[1779474676918,25.57,76691.42,0.0,0.81472,0.00014,20.24119]
[1779474677020,25.57,76691.42,0.0,0.81472,0.00014,20.24119]
[1779474682833,25.57,76694.82,0.0,0.81519,0.00014,20.21018]
[1779474684304,25.57,76694.82,0.0,0.81519,0.00014,20.21018]
[1779474684356,25.57,76694.82,0.0,0.81519,0.00014,20.21018]
[1779474684523,25.57,76694.82,0.0,0.81519,0.00014,20.21018]
[1779474686778,25.57,76695.72,0.0,0.81532,0.00014,20.20207]
[1779474687736,25.57,76694.76,0.0,0.81518,0.00014,20.21083]
[1779474687751,25.57,76694.76,0.0,0.81518,0.00014,20.21083]
[1779474687771,25.57,76694.76,0.0,0.81518,0.00014,20.21083]
[1779474687868,25.57,76689.04,0.0,0.81439,0.00014,20.26285]
[1779474692903,25.57,76689.54,0.0,0.81449,0.00014,20.25463]
[1779474693910,25.57,76693.2,0.0,0.81499,0.00014,20.22138]
[1779474695432,25.57,76693.2,0.0,0.81499,0.00014,20.22138]
[1779474695522,25.57,76693.2,0.0,0.81499,0.00014,20.22138]
[1779474695463,25.57,76702.3,0.0,0.81624,0.00014,20.13853]
[1779474695649,25.57,76702.3,0.0,0.81624,0.00014,20.13853]
[1779474701301,25.57,76703.16,0.0,0.81636,0.00014,20.1308]
[1779474701527,25.57,76703.16,0.0,0.81636,0.00014,20.1308]
[1779474702973,25.57,76696.94,0.0,0.81551,0.00014,20.18734]
[1779474708012,25.57,76696.81,0.0,0.81549,0.00014,20.18878]
[1779474709493,25.57,76696.81,0.0,0.81549,0.00014,20.18878]
[1779474709521,25.57,76696.81,0.0,0.81549,0.00014,20.18878]
[1779474709546,25.57,76696.81,0.0,0.81549,0.00014,20.18878]
[1779474715116,25.57,76696.41,0.0,0.81542,0.00014,20.1929]
[1779474715199,25.57,76696.41,0.0,0.81542,0.00014,20.1929]
[1779474715273,25.57,76696.41,0.0,0.81542,0.00014,20.1929]
[1779474717591,25.57,76696.62,0.0,0.81545,0.00014,20.19114]
[1779474717772,25.57,76696.62,0.0,0.81545,0.00014,20.19114]
[1779474723620,25.58,76696.3,0.0,0.8154,0.00014,20.19445]
[1779474723667,25.58,76696.98,0.0,0.81549,0.00014,20.18833]
[1779474723771,25.58,76696.98,0.0,0.81549,0.00014,20.18833]
[1779474726136,25.58,76704.95,0.0,0.81658,0.00014,20.11607]
[1779474727142,25.58,76709.29,0.0,0.81718,0.00014,20.07659]
[1779474732178,25.58,76713.54,0.0,0.81776,0.00014,20.03762]
[1779474732934,25.58,76713.54,0.0,0.81776,0.00014,20.03762]
[1779474732982,25.58,76713.54,0.0,0.81776,0.00014,20.03762]
[1779474733020,25.58,76713.54,0.0,0.81776,0.00014,20.03762]
[1779474738221,25.58,76707.44,0.0,0.81693,0.00014,20.0931]
[1779474741995,25.58,76707.73,0.0,0.81697,0.00014,20.09051]
[1779474742024,25.58,76707.73,0.0,0.81697,0.00014,20.09051]
[1779474742222,25.58,76707.73,0.0,0.81697,0.00014,20.09051]
[1779474747283,25.58,76705.56,0.0,0.81667,0.00014,20.11046]
[1779474749767,25.58,76705.11,0.0,0.81661,0.00014,20.1146]
[1779474749818,25.58,76705.11,0.0,0.81661,0.00014,20.1146]
[1779474750022,25.58,76705.11,0.0,0.81661,0.00014,20.1146]
[1779474756345,25.58,76705.09,0.0,0.81662,0.00014,20.11141]
[1779474759584,25.58,76702.62,0.0,0.81628,0.00014,20.13395]
[1779474759636,25.58,76702.62,0.0,0.81628,0.00014,20.13395]
[1779474759779,25.58,76702.59,0.0,0.81628,0.00014,20.13422]
[1779474762387,25.58,76698.27,0.0,0.81568,0.00014,20.17405]
[1779474765087,25.58,76698.27,0.0,0.81568,0.00014,20.17405]
[1779474765139,25.58,76698.27,0.0,0.81568,0.00014,20.17405]
[1779474770444,25.58,76697.8,0.0,0.81559,0.00014,20.17997]
[1779474775479,25.58,76697.72,0.0,0.81557,0.00014,20.18157]
[1779474780514,25.58,76699.05,0.0,0.81574,0.00014,20.17031]
[1779474784542,25.58,76702.65,0.0,0.81622,0.00014,20.13846]
[1779474784726,25.58,76702.65,0.0,0.81622,0.00014,20.13846]
[1779474784736,25.58,76702.65,0.0,0.81622,0.00014,20.13846]
[1779474785518,25.58,76702.65,0.0,0.81622,0.00014,20.13846]
[1779474785549,25.58,76702.72,0.0,0.81622,0.00014,20.13811]
[1779474788570,25.59,76706.31,0.0,0.8167,0.00014,20.10633]
[1779474789584,25.59,76708.65,0.0,0.81702,0.00014,20.08535]
[1779474790591,25.59,76696.37,0.0,0.81533,0.00014,20.19744]
[1779474791598,25.59,76691.53,0.0,0.81466,0.00014,20.24164]
[1779474792605,25.59,76689.53,0.0,0.81438,0.00014,20.25996]
[1779474793612,25.59,76686.29,0.0,0.81393,0.00014,20.28951]
[1779474796632,25.59,76682.34,0.0,0.81338,0.00014,20.32564]
[1779474801668,25.59,76681.56,0.0,0.81326,0.00014,20.33334]
[1779474803682,25.59,76680.05,0.0,0.81305,0.00014,20.34737]
[1779474804465,25.59,76680.05,0.0,0.81305,0.00014,20.34737]
[1779474804689,25.59,76678.56,0.0,0.81284,0.00014,20.3611]
[1779474808717,25.59,76677.04,0.0,0.81262,0.00014,20.37563]
[1779474813752,25.59,76679.6,0.0,0.81298,0.00014,20.34982]
[1779474818788,25.59,76677.45,0.0,0.81267,0.00014,20.37031]
[1779474821808,25.6,76672.61,0.0,0.81199,0.00014,20.4147]
[1779474825837,25.6,76670.14,0.0,0.81162,0.00014,20.43852]
[1779474831879,25.6,76669.49,0.0,0.8115,0.00014,20.44677]
[1779474837921,25.6,76670.5,0.0,0.8116,0.00014,20.43976]
[1779474842956,25.61,76670.11,0.0,0.81153,0.00014,20.44498]
[1779474844972,25.61,76666.42,0.0,0.811,0.00014,20.47918]
[1779474845981,25.61,76660.35,0.0,0.81014,0.00014,20.53447]
[1779474847995,25.61,76658.52,0.0,0.80988,0.00014,20.55168]
[1779474852515,25.61,76658.68,0.0,0.80989,0.00014,20.55118]
[1779474852617,25.61,76649.85,0.0,0.80864,0.00014,20.63117]
[1779474853030,25.61,76642.81,0.0,0.80765,0.00014,20.69483]
[1779474855779,25.61,76641.61,0.0,0.80748,0.00014,20.70574]
[1779474856051,25.61,76644.3,0.0,0.80786,0.00014,20.68157]
[1779474861087,25.62,76641.01,0.0,0.80737,0.00014,20.71288]
[1779474862174,25.62,76641.01,0.0,0.80737,0.00014,20.71288]
[1779474862221,25.62,76641.01,0.0,0.80737,0.00014,20.71288]
[1779474862275,25.62,76641.01,0.0,0.80737,0.00014,20.71288]
[1779474864109,25.62,76647.37,0.0,0.80826,0.00014,20.65594]
[1779474866490,25.62,76648.17,0.0,0.80837,0.00014,20.64892]
[1779474866524,25.62,76648.17,0.0,0.80837,0.00014,20.64892]
[1779474866539,25.62,76648.17,0.0,0.80837,0.00014,20.64892]
[1779474869450,25.62,76647.53,0.0,0.80827,0.00014,20.65527]
[1779474869521,25.62,76647.53,0.0,0.80827,0.00014,20.65527]
[1779474870151,25.62,76656.07,0.0,0.80946,0.00014,20.57851]
[1779474871821,25.62,76655.57,0.0,0.80941,0.00014,20.57963]
[1779474871873,25.62,76655.57,0.0,0.80941,0.00014,20.57963]
[1779474872020,25.62,76655.57,0.0,0.80941,0.00014,20.57963]
[1779474874480,25.62,76655.45,0.0,0.8094,0.00014,20.58091]
[1779474874520,25.62,76655.45,0.0,0.8094,0.00014,20.58091]
[1779474875186,25.62,76662.58,0.0,0.81039,0.00014,20.51675]
[1779474877289,25.62,76664.15,0.0,0.81061,0.00014,20.50274]
[1779474877299,25.62,76664.15,0.0,0.81061,0.00014,20.50274]
[1779474877522,25.62,76664.15,0.0,0.81061,0.00014,20.50274]
[1779474883684,25.62,76661.09,0.0,0.81016,0.00014,20.53163]
[1779474883736,25.62,76661.09,0.0,0.81016,0.00014,20.53163]
[1779474883774,25.62,76661.09,0.0,0.81016,0.00014,20.53163]
[1779474885692,25.62,76661.02,0.0,0.81014,0.00014,20.53263]
[1779474885746,25.62,76661.02,0.0,0.81014,0.00014,20.53263]
[1779474885776,25.62,76661.02,0.0,0.81014,0.00014,20.53263]
[1779474887823,25.62,76662.8,0.0,0.81038,0.00014,20.51715]
[1779474887870,25.62,76662.8,0.0,0.81038,0.00014,20.51715]
[1779474888022,25.62,76662.8,0.0,0.81038,0.00014,20.51715]
[1779474890188,25.62,76663.54,0.0,0.81048,0.00014,20.51089]
[1779474890236,25.62,76663.54,0.0,0.81048,0.00014,20.51089]
[1779474890272,25.62,76663.54,0.0,0.81048,0.00014,20.51089]
[1779474890299,25.62,76667.56,0.0,0.81104,0.00014,20.47479]
[1779474894045,25.63,76669.08,0.0,0.81124,0.00014,20.46189]
[1779474894099,25.63,76669.08,0.0,0.81124,0.00014,20.46189]
[1779474894273,25.63,76669.08,0.0,0.81124,0.00014,20.46189]
[1779474897145,25.63,76669.86,0.0,0.81133,0.00014,20.45574]
[1779474897195,25.63,76669.86,0.0,0.81133,0.00014,20.45574]
[1779474897274,25.63,76669.86,0.0,0.81133,0.00014,20.45574]
[1779474902830,25.63,76667.73,0.0,0.81101,0.00014,20.47682]
[1779474902914,25.63,76667.73,0.0,0.81101,0.00014,20.47682]
[1779474903024,25.63,76667.73,0.0,0.81101,0.00014,20.47682]
[1779474905008,25.63,76664.75,0.0,0.81059,0.00014,20.50428]
[1779474905024,25.63,76664.75,0.0,0.81059,0.00014,20.50428]
[1779474905061,25.63,76664.75,0.0,0.81059,0.00014,20.50428]
[1779474905749,25.63,76664.75,0.0,0.81059,0.00014,20.50428]
[1779474905773,25.63,76664.75,0.0,0.81059,0.00014,20.50428]
[1779474905791,25.63,76664.75,0.0,0.81059,0.00014,20.50428]
[1779474908423,25.63,76663.84,0.0,0.81045,0.00014,20.5132]
[1779474908527,25.63,76663.84,0.0,0.81045,0.00014,20.5132]
[1779474913092,25.63,76660.09,0.0,0.80991,0.00014,20.54817]
[1779474913126,25.63,76660.09,0.0,0.80991,0.00014,20.54817]
[1779474913280,25.63,76660.09,0.0,0.80991,0.00014,20.54817]
[1779474919501,25.64,76660.52,0.0,0.80995,0.00014,20.54568]
[1779474922523,25.64,76653.36,0.0,0.80893,0.00014,20.61089]
[1779474923530,25.64,76645.25,0.0,0.80779,0.00014,20.68408]
[1779474924524,25.64,76645.25,0.0,0.80779,0.00014,20.68408]
[1779474924577,25.64,76645.25,0.0,0.80779,0.00014,20.68408]
[1779474924772,25.64,76645.25,0.0,0.80779,0.00014,20.68408]
[1779474930589,25.65,76624.62,0.0,0.80477,0.00014,20.87586]
[1779474930994,25.65,76624.62,0.0,0.80477,0.00014,20.87586]
[1779474931592,25.65,76621.05,0.0,0.80429,0.00014,20.90435]
[1779474934233,25.65,76620.42,0.0,0.8042,0.00014,20.90999]
[1779474934773,25.65,76620.42,0.0,0.8042,0.00014,20.90999]
[1779474934823,25.65,76620.42,0.0,0.8042,0.00014,20.90999]
[1779474934786,25.65,76620.41,0.0,0.8042,0.00014,20.91009]
[1779474935024,25.65,76620.41,0.0,0.8042,0.00014,20.91009]
[1779474935768,25.65,76620.41,0.0,0.8042,0.00014,20.91009]
[1779474935814,25.65,76620.41,0.0,0.8042,0.00014,20.91009]
[1779474935620,25.65,76620.44,0.0,0.80417,0.00014,20.912]
[1779474936020,25.65,76620.44,0.0,0.80417,0.00014,20.912]
[1779474937636,25.66,76624.69,0.0,0.80471,0.00014,20.8782]
[1779474938642,25.66,76633.62,0.0,0.80595,0.00014,20.7995]
[1779474939656,25.66,76639.66,0.0,0.8068,0.00014,20.74551]
[1779474941670,25.66,76635.9,0.0,0.80626,0.00014,20.77984]
[1779474945699,25.67,76643.27,0.0,0.80729,0.00014,20.71461]
[1779474947716,25.67,76637.76,0.0,0.80651,0.00014,20.76445]
[1779474949729,25.67,76632.44,0.0,0.80575,0.00014,20.81257]
[1779474954764,25.67,76637.88,0.0,0.80651,0.00014,20.76447]
[1779474956778,25.67,76632.92,0.0,0.8058,0.00014,20.80934]
[1779474957108,25.67,76632.92,0.0,0.8058,0.00014,20.80934]
[1779474957143,25.67,76632.92,0.0,0.8058,0.00014,20.80934]
[1779474957274,25.67,76632.92,0.0,0.8058,0.00014,20.80934]
[1779474961323,25.67,76632.94,0.0,0.80579,0.00014,20.8097]
[1779474961375,25.67,76632.94,0.0,0.80579,0.00014,20.8097]
[1779474961525,25.67,76632.94,0.0,0.80579,0.00014,20.8097]
[1779474963827,25.67,76639.19,0.0,0.80667,0.00014,20.75406]
[1779474964278,25.67,76639.19,0.0,0.80667,0.00014,20.75406]
[1779474964314,25.67,76639.19,0.0,0.80667,0.00014,20.75406]
[1779474964527,25.67,76639.19,0.0,0.80667,0.00014,20.75406]
[1779474967262,25.67,76639.15,0.0,0.80665,0.00014,20.75505]
[1779474967275,25.67,76639.15,0.0,0.80665,0.00014,20.75505]
[1779474967308,25.67,76639.15,0.0,0.80665,0.00014,20.75505]
[1779474967607,25.67,76639.15,0.0,0.80665,0.00014,20.75505]
[1779474967769,25.67,76639.15,0.0,0.80665,0.00014,20.75505]
[1779474969869,25.67,76635.29,0.0,0.8061,0.00014,20.79027]
[1779474970878,25.67,76644.13,0.0,0.80735,0.00014,20.7111]
[1779474971883,25.67,76656.96,0.0,0.80915,0.00014,20.59572]
[1779474973897,25.67,76656.79,0.0,0.80912,0.00014,20.59736]
[1779474974470,25.67,76656.79,0.0,0.80912,0.00014,20.59736]
[1779474974522,25.67,76656.79,0.0,0.80912,0.00014,20.59736]
[1779474974771,25.67,76656.79,0.0,0.80912,0.00014,20.59736]
[1779474977926,25.67,76652.91,0.0,0.80858,0.00014,20.63222]
[1779474979940,25.67,76644.4,0.0,0.80738,0.00014,20.70866]
[1779474983487,25.67,76641.85,0.0,0.80703,0.00014,20.73134]
[1779474983523,25.67,76641.85,0.0,0.80703,0.00014,20.73134]
[1779474983539,25.67,76641.85,0.0,0.80703,0.00014,20.73134]
[1779474983595,25.67,76641.85,0.0,0.80703,0.00014,20.73134]
[1779474983776,25.67,76641.85,0.0,0.80703,0.00014,20.73134]
[1779474986989,25.67,76647.15,0.0,0.80778,0.00014,20.68338]
[1779474988877,25.67,76647.15,0.0,0.80778,0.00014,20.68338]
[1779474988890,25.67,76647.15,0.0,0.80778,0.00014,20.68338]
[1779474989022,25.67,76649.73,0.0,0.80814,0.00014,20.66012]
[1779474991017,25.67,76645.07,0.0,0.80751,0.00014,20.69852]
[1779474992473,25.67,76645.07,0.0,0.80751,0.00014,20.69852]
[1779474992522,25.67,76645.07,0.0,0.80751,0.00014,20.69852]
[1779474992529,25.67,76645.07,0.0,0.80751,0.00014,20.69852]
[1779474992621,25.67,76636.42,0.0,0.80629,0.00014,20.77615]
[1779474995701,25.67,76633.81,0.0,0.80592,0.00014,20.79949]
[1779474995775,25.67,76633.81,0.0,0.80592,0.00014,20.79949]
[1779474997062,25.67,76627.83,0.0,0.80508,0.00014,20.85279]
[1779475002103,25.67,76625.87,0.0,0.8048,0.00014,20.87046]
[1779475009156,25.67,76620.06,0.0,0.80396,0.00014,20.92358]
[1779475013387,25.67,76616.96,0.0,0.80351,0.00014,20.9518]
[1779475013439,25.67,76616.96,0.0,0.80351,0.00014,20.9518]
[1779475013527,25.67,76616.96,0.0,0.80351,0.00014,20.9518]
[1779475019226,25.69,76615.61,0.0,0.80317,0.00014,20.97315]
[1779475024261,25.7,76616.04,0.0,0.80316,0.00014,20.97417]
[1779475027670,25.7,76616.06,0.0,0.80312,0.00014,20.97621]
[1779475027722,25.7,76616.06,0.0,0.80312,0.00014,20.97621]
[1779475027776,25.7,76616.06,0.0,0.80312,0.00014,20.97621]
[1779475031318,25.71,76611.18,0.0,0.80234,0.00014,21.02525]
[1779475032318,25.71,76601.9,0.0,0.80101,0.00014,21.10796]
[1779475033325,25.71,76598.92,0.0,0.80059,0.00014,21.13441]
[1779475034231,25.71,76598.92,0.0,0.80059,0.00014,21.13441]
[1779475034271,25.71,76598.92,0.0,0.80059,0.00014,21.13441]
[1779475034283,25.71,76598.92,0.0,0.80059,0.00014,21.13441]
[1779475035274,25.71,76597.29,0.0,0.80035,0.00014,21.14881]
[1779475035524,25.71,76597.29,0.0,0.80035,0.00014,21.14881]
[1779475036346,25.71,76591.98,0.0,0.79959,0.00014,21.19577]
[1779475037353,25.71,76584.09,0.0,0.79845,0.00014,21.26562]
[1779475038360,25.71,76571.72,0.0,0.79666,0.00015,21.37509]
[1779475039367,25.71,76570.72,0.0,0.79655,0.00015,21.38167]
[1779475041381,25.71,76566.62,0.0,0.79596,0.00015,21.41733]
[1779475042390,25.7,76545.73,0.0,0.79291,0.00015,21.60128]
[1779475043934,25.7,76545.73,0.0,0.79291,0.00015,21.60128]
[1779475043398,25.7,76543.01,0.0,0.79251,0.00015,21.62481]
[1779475044491,25.7,76543.01,0.0,0.79251,0.00015,21.62481]
[1779475044935,25.7,76543.01,0.0,0.79251,0.00015,21.62481]
[1779475044571,25.7,76539.85,0.0,0.79212,0.00015,21.6484]
[1779475045916,25.7,76539.85,0.0,0.79212,0.00015,21.6484]
[1779475045431,25.7,76533.15,0.0,0.79113,0.00015,21.70725]
[1779475046439,25.69,76531.55,0.0,0.79099,0.00015,21.71535]
[1779475047948,25.69,76531.55,0.0,0.79099,0.00015,21.71535]
[1779475047446,25.68,76524.28,0.0,0.79,0.00015,21.77365]
[1779475048453,25.67,76517.36,0.0,0.78903,0.00015,21.83047]
[1779475050895,25.66,76516.17,0.0,0.78895,0.00015,21.83528]
[1779475050983,25.65,76515.36,0.0,0.7889,0.00015,21.83811]
[1779475052483,25.63,76506.99,0.0,0.7878,0.00015,21.89995]
[1779475057519,25.6,76506.15,0.0,0.78801,0.00015,21.88717]
[1779475058525,25.59,76513.04,0.0,0.78912,0.00015,21.82172]
[1779475060539,25.58,76522.87,0.0,0.79066,0.00015,21.73049]
[1779475061546,25.58,76529.05,0.0,0.79159,0.00015,21.6754]
[1779475063560,25.58,76540.56,0.0,0.79331,0.00015,21.57267]
[1779475064568,25.57,76562.14,0.0,0.7965,0.00015,21.3807]
[1779475065574,25.57,76564.89,0.0,0.7969,0.00015,21.35588]
[1779475070609,25.57,76565.7,0.0,0.79705,0.00015,21.34717]
[1779475074637,25.57,76551.88,0.0,0.79504,0.00015,21.46892]
[1779475076653,25.57,76552.74,0.0,0.79517,0.00015,21.4608]
[1779475081371,25.57,76556.97,0.0,0.79581,0.00015,21.42237]
[1779475081420,25.57,76556.97,0.0,0.79581,0.00015,21.42237]
[1779475081523,25.57,76556.97,0.0,0.79581,0.00015,21.42237]
[1779475082787,25.57,76554.55,0.0,0.79546,0.00015,21.44369]
[1779475082862,25.57,76538.48,0.0,0.79309,0.00015,21.58595]
[1779475083724,25.57,76528.86,0.0,0.79167,0.00015,21.6708]
[1779475085738,25.56,76525.74,0.0,0.79126,0.00015,21.69487]
[1779475090773,25.55,76529.82,0.0,0.79194,0.00015,21.65433]
[1779475093999,25.55,76530.3,0.0,0.79202,0.00015,21.64958]
[1779475094027,25.55,76530.3,0.0,0.79202,0.00015,21.64958]
[1779475094772,25.55,76529.21,0.0,0.79186,0.00015,21.65897]
[1779475094858,25.55,76529.21,0.0,0.79186,0.00015,21.65897]
[1779475094873,25.55,76524.22,0.0,0.79112,0.00015,21.70279]
[1779475096772,25.55,76524.86,0.0,0.79122,0.00015,21.69684]
[1779475100686,25.55,76526.71,0.0,0.79152,0.00015,21.67937]
[1779475100770,25.55,76526.71,0.0,0.79152,0.00015,21.67937]
[1779475101508,25.55,76527.69,0.0,0.79167,0.00015,21.67044]
[1779475101852,25.55,76514.77,0.0,0.78975,0.00015,21.78417]
[1779475102317,25.55,76514.77,0.0,0.78975,0.00015,21.78417]
[1779475102859,25.54,76512.67,0.0,0.78944,0.00015,21.80227]
[1779475104874,25.54,76520.06,0.0,0.79059,0.00015,21.73449]
[1779475105525,25.54,76520.06,0.0,0.79059,0.00015,21.73449]
[1779475105567,25.54,76520.06,0.0,0.79059,0.00015,21.73449]
[1779475105772,25.54,76520.06,0.0,0.79059,0.00015,21.73449]
[1779475107895,25.54,76527.8,0.0,0.79175,0.00015,21.66519]
[1779475108890,25.54,76527.8,0.0,0.79175,0.00015,21.66519]
[1779475108929,25.54,76527.8,0.0,0.79175,0.00015,21.66519]
[1779475109535,25.54,76530.28,0.0,0.79213,0.00015,21.64302]
[1779475111416,25.54,76531.84,0.0,0.79237,0.00015,21.6287]
[1779475111441,25.54,76531.84,0.0,0.79237,0.00015,21.6287]
[1779475111519,25.54,76531.84,0.0,0.79237,0.00015,21.6287]
[1779475111923,25.54,76533.45,0.0,0.79263,0.00015,21.61068]
[1779475113673,25.54,76538.48,0.0,0.79338,0.00015,21.56583]
[1779475113711,25.54,76538.48,0.0,0.79338,0.00015,21.56583]
[1779475113937,25.53,76538.56,0.0,0.7934,0.00015,21.5649]
[1779475114944,25.53,76545.58,0.0,0.79444,0.00015,21.50238]
[1779475116958,25.53,76543.83,0.0,0.79418,0.00015,21.51761]
[1779475117999,25.53,76543.83,0.0,0.79418,0.00015,21.51761]
[1779475117965,25.53,76542.64,0.0,0.79401,0.00015,21.528]
[1779475121993,25.53,76538.5,0.0,0.79341,0.00015,21.564]
[1779475123000,25.53,76534.27,0.0,0.79279,0.00015,21.60126]
[1779475124016,25.53,76536.76,0.0,0.79316,0.00015,21.57892]
[1779475125014,25.53,76541.41,0.0,0.79385,0.00015,21.53744]
[1779475126021,25.53,76542.74,0.0,0.79405,0.00015,21.52543]
[1779475126298,25.53,76542.74,0.0,0.79405,0.00015,21.52543]
[1779475126350,25.53,76542.74,0.0,0.79405,0.00015,21.52543]
[1779475126519,25.53,76542.74,0.0,0.79405,0.00015,21.52543]
[1779475127028,25.53,76546.83,0.0,0.79466,0.00015,21.48887]
[1779475128035,25.53,76556.12,0.0,0.79603,0.00015,21.40602]
[1779475130049,25.53,76555.12,0.0,0.79589,0.00015,21.41464]
[1779475131056,25.53,76558.15,0.0,0.79634,0.00015,21.38752]
[1779475132063,25.53,76560.03,0.0,0.79661,0.00015,21.37062]
[1779475133596,25.53,76559.93,0.0,0.7966,0.00015,21.37141]
[1779475134078,25.53,76559.63,0.0,0.79656,0.00015,21.37399]
[1779475135204,25.53,76559.55,0.0,0.79655,0.00015,21.37462]
[1779475135261,25.53,76559.55,0.0,0.79655,0.00015,21.37462]
[1779475135270,25.53,76559.55,0.0,0.79655,0.00015,21.37462]
[1779475136092,25.53,76559.7,0.0,0.79657,0.00015,21.3732]
[1779475137099,25.53,76577.63,0.0,0.79919,0.00015,21.21305]
[1779475138106,25.53,76582.74,0.0,0.79994,0.00015,21.16704]
[1779475139113,25.53,76583.79,0.0,0.80009,0.00015,21.15754]
[1779475142133,25.53,76585.04,0.0,0.80028,0.00014,21.14622]
[1779475144148,25.53,76586.38,0.0,0.80047,0.00014,21.13415]
[1779475145155,25.53,76584.81,0.0,0.80024,0.00014,21.14818]
[1779475148177,25.53,76586.76,0.0,0.80053,0.00014,21.1306]
[1779475150190,25.53,76584.27,0.0,0.80017,0.00015,21.15282]
[1779475151197,25.53,76582.87,0.0,0.79997,0.00015,21.16532]
[1779475152204,25.53,76581.52,0.0,0.79977,0.00015,21.17735]
[1779475157239,25.53,76582.07,0.0,0.79986,0.00015,21.17202]
[1779475158246,25.53,76583.65,0.0,0.80009,0.00015,21.1578]
[1779475160260,25.53,76580.2,0.0,0.79959,0.00015,21.18852]
[1779475162109,25.52,76578.53,0.0,0.79935,0.00015,21.20339]
[1779475163281,25.52,76575.75,0.0,0.79895,0.00015,21.22809]
[1779475164192,25.52,76575.75,0.0,0.79895,0.00015,21.22809]
[1779475164268,25.52,76575.75,0.0,0.79895,0.00015,21.22809]
[1779475164289,25.52,76576.38,0.0,0.79904,0.00015,21.22234]
[1779475166336,25.52,76583.49,0.0,0.80007,0.00015,21.1586]
[1779475168114,25.52,76583.49,0.0,0.80007,0.00015,21.1586]
[1779475167326,25.52,76620.68,0.0,0.80543,0.00014,20.82425]
[1779475168582,25.52,76620.68,0.0,0.80543,0.00014,20.82425]
[1779475168633,25.52,76637.32,0.0,0.80778,0.00014,20.67431]
[1779475169961,25.52,76637.32,0.0,0.80778,0.00014,20.67431]
[1779475170061,25.53,76632.86,0.0,0.80715,0.00014,20.71499]
[1779475170515,25.53,76632.86,0.0,0.80715,0.00014,20.71499]
[1779475172388,25.53,76624.9,0.0,0.80603,0.00014,20.7838]
[1779475173384,25.53,76614.94,0.0,0.80461,0.00014,20.87382]
[1779475174391,25.53,76606.28,0.0,0.80337,0.00014,20.95186]
[1779475175398,25.53,76599.87,0.0,0.80244,0.00014,21.00949]
[1779475177413,25.53,76600.41,0.0,0.80252,0.00014,21.00449]
[1779475178424,25.53,76591.58,0.0,0.80125,0.00014,21.08376]
[1779475179428,25.53,76596.97,0.0,0.80203,0.00014,21.03549]
[1779475180435,25.53,76602.21,0.0,0.80277,0.00014,20.98915]
[1779475181907,25.53,76602.88,0.0,0.80285,0.00014,20.98446]
[1779475182493,25.53,76602.88,0.0,0.80285,0.00014,20.98446]
[1779475182567,25.53,76602.14,0.0,0.80274,0.00014,20.99107]
[1779475183456,25.53,76603.66,0.0,0.80296,0.00014,20.97736]
[1779475184463,25.53,76604.31,0.0,0.80305,0.00014,20.97149]
[1779475185470,25.53,76605.93,0.0,0.80329,0.00014,20.95691]
[1779475186477,25.53,76608.78,0.0,0.80369,0.00014,20.93127]
[1779475187484,25.53,76609.23,0.0,0.80376,0.00014,20.92725]
[1779475188965,25.53,76609.23,0.0,0.80376,0.00014,20.92725]
[1779475189023,25.53,76609.23,0.0,0.80376,0.00014,20.92725]
[1779475189118,25.53,76609.69,0.0,0.80382,0.00014,20.92315]
[1779475191512,25.53,76618.65,0.0,0.8051,0.00014,20.84261]
[1779475193526,25.53,76624.75,0.0,0.80597,0.00014,20.78753]
[1779475197518,25.53,76624.97,0.0,0.80601,0.00014,20.78558]
[1779475197569,25.53,76624.97,0.0,0.80601,0.00014,20.78558]
[1779475197770,25.53,76624.97,0.0,0.80601,0.00014,20.78558]
[1779475197871,25.53,76625.23,0.0,0.80604,0.00014,20.78325]
[1779475198840,25.53,76625.23,0.0,0.80604,0.00014,20.78325]
[1779475199020,25.53,76625.23,0.0,0.80604,0.00014,20.78325]
[1779475199121,25.53,76625.26,0.0,0.80605,0.00014,20.78299]
[1779475204603,25.53,76620.36,0.0,0.80534,0.00014,20.82757]
[1779475207370,25.53,76616.85,0.0,0.80484,0.00014,20.85953]
[1779475207424,25.53,76616.85,0.0,0.80484,0.00014,20.85953]
[1779475207520,25.53,76616.85,0.0,0.80484,0.00014,20.85953]
[1779475207624,25.53,76618.74,0.0,0.8051,0.00014,20.84264]
[1779475213102,25.53,76614.84,0.0,0.80454,0.00014,20.87835]
[1779475213149,25.53,76614.84,0.0,0.80454,0.00014,20.87835]
[1779475213145,25.53,76614.83,0.0,0.80453,0.00014,20.87855]
[1779475213278,25.53,76614.83,0.0,0.80453,0.00014,20.87855]
[1779475213666,25.53,76615.03,0.0,0.80456,0.00014,20.87686]
[1779475218701,25.53,76621.89,0.0,0.80553,0.00014,20.81563]
[1779475219318,25.53,76621.89,0.0,0.80553,0.00014,20.81563]
[1779475219370,25.53,76621.89,0.0,0.80553,0.00014,20.81563]
[1779475219521,25.53,76621.89,0.0,0.80553,0.00014,20.81563]
[1779475219708,25.53,76622.56,0.0,0.80562,0.00014,20.80976]
[1779475224700,25.54,76619.21,0.0,0.80514,0.00014,20.84064]
[1779475224752,25.54,76619.21,0.0,0.80514,0.00014,20.84064]
[1779475224773,25.54,76619.21,0.0,0.80514,0.00014,20.84064]
[1779475224849,25.54,76620.44,0.0,0.80531,0.00014,20.8297]
[1779475229496,25.54,76621.2,0.0,0.80541,0.00014,20.82342]
[1779475229521,25.54,76621.2,0.0,0.80541,0.00014,20.82342]
[1779475229548,25.54,76621.2,0.0,0.80541,0.00014,20.82342]
[1779475229780,25.54,76620.36,0.0,0.80529,0.00014,20.83116]
[1779475233252,25.54,76621.93,0.0,0.80553,0.00014,20.81404]
[1779475233269,25.54,76621.93,0.0,0.80553,0.00014,20.81404]
[1779475233815,25.54,76623.49,0.0,0.80574,0.00014,20.80015]
[1779475235830,25.54,76629.2,0.0,0.80655,0.00014,20.74905]
[1779475236954,25.54,76629.2,0.0,0.80655,0.00014,20.74905]
[1779475236970,25.54,76629.2,0.0,0.80655,0.00014,20.74905]
[1779475237041,25.54,76629.2,0.0,0.80655,0.00014,20.74905]
[1779475237051,25.54,76626.63,0.0,0.80618,0.00014,20.77251]
[1779475242879,25.54,76625.43,0.0,0.80599,0.00014,20.78471]
[1779475247914,25.54,76625.74,0.0,0.80602,0.00014,20.78305]
[1779475251361,25.54,76625.94,0.0,0.80604,0.00014,20.78185]
[1779475251411,25.54,76625.94,0.0,0.80604,0.00014,20.78185]
[1779475251522,25.54,76625.94,0.0,0.80604,0.00014,20.78185]
[1779475251942,25.54,76625.51,0.0,0.80597,0.00014,20.78586]
[1779475253505,25.54,76625.69,0.0,0.806,0.00014,20.78436]
[1779475253522,25.54,76625.69,0.0,0.806,0.00014,20.78436]
[1779475253956,25.55,76623.06,0.0,0.80562,0.00014,20.80819]
[1779475256269,25.55,76618.28,0.0,0.80493,0.00014,20.85164]
[1779475256349,25.55,76618.28,0.0,0.80493,0.00014,20.85164]
[1779475256518,25.55,76618.28,0.0,0.80493,0.00014,20.85164]
[1779475256977,25.55,76619.56,0.0,0.80511,0.00014,20.84027]
[1779475261005,25.55,76609.35,0.0,0.80364,0.00014,20.93282]
[1779475261893,25.55,76609.35,0.0,0.80364,0.00014,20.93282]
[1779475261931,25.55,76609.35,0.0,0.80364,0.00014,20.93282]
[1779475262021,25.55,76609.35,0.0,0.80364,0.00014,20.93282]
[1779475262033,25.55,76606.29,0.0,0.8032,0.00014,20.96038]
[1779475263019,25.55,76604.99,0.0,0.80301,0.00014,20.97208]
[1779475264031,25.55,76593.98,0.0,0.80143,0.00014,21.07088]
[1779475265036,25.55,76589.53,0.0,0.80079,0.00014,21.11076]
[1779475266042,25.55,76590.12,0.0,0.80087,0.00014,21.10554]
[1779475268068,25.55,76592.04,0.0,0.8011,0.00014,21.09168]
[1779475270082,25.55,76590.93,0.0,0.80093,0.00014,21.10205]
[1779475271089,25.56,76578.71,0.0,0.79913,0.00015,21.21292]
[1779475272096,25.56,76573.7,0.0,0.79839,0.00015,21.25848]
[1779475274267,25.56,76574.57,0.0,0.79851,0.00015,21.251]
[1779475274314,25.56,76574.06,0.0,0.79843,0.00015,21.25595]
[1779475274522,25.56,76574.06,0.0,0.79843,0.00015,21.25595]
[1779475275117,25.56,76573.46,0.0,0.79834,0.00015,21.26163]
[1779475277131,25.56,76569.54,0.0,0.79776,0.00015,21.29703]
[1779475282166,25.56,76568.94,0.0,0.79768,0.00015,21.30226]
[1779475284189,25.56,76569.77,0.0,0.7978,0.00015,21.29483]
[1779475286542,25.56,76570.8,0.0,0.79795,0.00015,21.28557]
[1779475286594,25.56,76570.8,0.0,0.79795,0.00015,21.28557]
[1779475286771,25.56,76570.8,0.0,0.79795,0.00015,21.28557]
[1779475287201,25.56,76569.98,0.0,0.79783,0.00015,21.29287]
[1779475292236,25.56,76569.77,0.0,0.79782,0.00015,21.29124]
[1779475293243,25.56,76568.18,0.0,0.79759,0.00015,21.30541]
[1779475294873,25.56,76567.78,0.0,0.79753,0.00015,21.30895]
[1779475294925,25.56,76567.78,0.0,0.79753,0.00015,21.30895]
[1779475295023,25.56,76567.78,0.0,0.79753,0.00015,21.30895]
[1779475295257,25.56,76567.73,0.0,0.79752,0.00015,21.30937]
[1779475298280,25.56,76572.24,0.0,0.79818,0.00015,21.26906]
[1779475299285,25.56,76573.67,0.0,0.79839,0.00015,21.25631]
[1779475299669,25.56,76573.67,0.0,0.79839,0.00015,21.25631]
[1779475299721,25.56,76573.67,0.0,0.79839,0.00015,21.25631]
[1779475299779,25.56,76573.67,0.0,0.79839,0.00015,21.25631]
[1779475300292,25.56,76577.88,0.0,0.799,0.00015,21.21875]
[1779475301300,25.56,76579.89,0.0,0.7993,0.00015,21.20087]
[1779475302307,25.56,76581.0,0.0,0.79946,0.00015,21.19103]
[1779475306336,25.56,76582.62,0.0,0.79969,0.00015,21.17677]
[1779475307655,25.56,76582.62,0.0,0.79969,0.00015,21.17677]
[1779475307706,25.56,76582.62,0.0,0.79969,0.00015,21.17677]
[1779475307778,25.56,76582.62,0.0,0.79969,0.00015,21.17677]
[1779475307864,25.56,76583.71,0.0,0.79985,0.00014,21.16699]
[1779475311371,25.56,76585.56,0.0,0.80011,0.00014,21.15044]
[1779475313689,25.56,76585.42,0.0,0.80009,0.00014,21.15164]
[1779475313733,25.56,76585.42,0.0,0.80009,0.00014,21.15164]
[1779475313778,25.56,76585.42,0.0,0.80009,0.00014,21.15164]
[1779475313890,25.56,76587.09,0.0,0.80034,0.00014,21.13662]
[1779475316406,25.56,76583.2,0.0,0.79977,0.00015,21.17135]
[1779475317413,25.56,76582.22,0.0,0.79963,0.00015,21.18003]
[1779475318833,25.56,76582.22,0.0,0.79963,0.00015,21.18003]
[1779475318884,25.56,76582.22,0.0,0.79963,0.00015,21.18003]
[1779475319020,25.56,76582.22,0.0,0.79963,0.00015,21.18003]
[1779475319032,25.56,76582.24,0.0,0.79964,0.00015,21.17969]
[1779475320433,25.56,76584.0,0.0,0.7999,0.00014,21.16387]
[1779475321441,25.56,76585.73,0.0,0.80015,0.00014,21.14834]
[1779475322839,25.56,76585.73,0.0,0.80015,0.00014,21.14834]
[1779475322858,25.56,76585.73,0.0,0.80015,0.00014,21.14834]
[1779475323026,25.56,76585.73,0.0,0.80015,0.00014,21.14834]
[1779475323110,25.56,76581.39,0.0,0.79952,0.00015,21.18701]
[1779475323455,25.56,76578.62,0.0,0.79912,0.00015,21.21175]
[1779475325469,25.56,76572.36,0.0,0.79821,0.00015,21.2674]
[1779475327484,25.56,76570.8,0.0,0.79799,0.00015,21.28094]
[1779475329164,25.56,76570.8,0.0,0.79799,0.00015,21.28094]
[1779475329210,25.56,76570.8,0.0,0.79799,0.00015,21.28094]
[1779475329270,25.56,76570.8,0.0,0.79799,0.00015,21.28094]
[1779475329258,25.56,76572.58,0.0,0.79825,0.00015,21.2647]
[1779475329497,25.56,76574.17,0.0,0.79849,0.00015,21.25051]
[1779475333525,25.56,76575.7,0.0,0.79872,0.00015,21.23629]
[1779475334748,25.56,76575.7,0.0,0.79872,0.00015,21.23629]
[1779475334773,25.56,76575.7,0.0,0.79872,0.00015,21.23629]
[1779475334874,25.56,76574.9,0.0,0.79861,0.00015,21.24317]
[1779475336546,25.56,76573.53,0.0,0.79841,0.00015,21.25527]
[1779475338668,25.56,76573.97,0.0,0.79847,0.00015,21.2512]
[1779475338719,25.56,76573.97,0.0,0.79847,0.00015,21.2512]
[1779475338772,25.56,76573.97,0.0,0.79847,0.00015,21.2512]
[1779475338775,25.56,76570.43,0.0,0.79796,0.00015,21.28265]
[1779475339573,25.56,76568.52,0.0,0.79768,0.00015,21.29951]
[1779475345153,25.55,76568.8,0.0,0.79773,0.00015,21.29665]
[1779475345205,25.55,76568.8,0.0,0.79773,0.00015,21.29665]
[1779475345294,25.55,76568.82,0.0,0.79775,0.00015,21.29577]
[1779475346623,25.55,76570.27,0.0,0.79796,0.00015,21.28268]
[1779475347771,25.55,76570.27,0.0,0.79796,0.00015,21.28268]
[1779475349764,25.55,76569.41,0.0,0.79784,0.00015,21.29005]
[1779475349790,25.55,76570.73,0.0,0.79803,0.00015,21.27812]
[1779475353672,25.55,76572.0,0.0,0.79825,0.00015,21.26279]
[1779475356695,25.55,76580.22,0.0,0.79945,0.00015,21.18904]
[1779475357702,25.55,76585.75,0.0,0.80025,0.00014,21.13947]
[1779475359717,25.55,76584.11,0.0,0.80002,0.00014,21.15416]
[1779475360724,25.55,76586.06,0.0,0.8003,0.00014,21.13676]
[1779475365763,25.55,76586.4,0.0,0.80035,0.00014,21.13387]
[1779475370798,25.55,76586.43,0.0,0.80035,0.00014,21.13377]
[1779475373820,25.55,76582.48,0.0,0.79977,0.00015,21.16919]
[1779475375102,25.55,76577.69,0.0,0.79908,0.00015,21.21202]
[1779475375833,25.55,76575.42,0.0,0.79875,0.00015,21.2323]
[1779475380868,25.55,76575.77,0.0,0.7988,0.00015,21.22879]
[1779475381875,25.55,76577.54,0.0,0.79906,0.00015,21.2129]
[1779475382882,25.55,76576.46,0.0,0.79891,0.00015,21.22241]
[1779475387917,25.55,76576.9,0.0,0.79898,0.00015,21.21814]
[1779475388924,25.55,76578.31,0.0,0.79918,0.00015,21.20548]
[1779475390938,25.55,76581.94,0.0,0.79971,0.00015,21.17293]
[1779475393959,25.55,76583.35,0.0,0.79992,0.00015,21.16029]
[1779475397987,25.55,76584.86,0.0,0.80014,0.00014,21.14681]
[1779475403022,25.55,76576.44,0.0,0.79891,0.00015,21.22218]
[1779475404123,25.55,76573.64,0.0,0.7985,0.00015,21.2471]
[1779475407050,25.55,76571.68,0.0,0.79822,0.00015,21.26429]
[1779475412085,25.55,76573.07,0.0,0.79846,0.00015,21.24785]
[1779475417120,25.55,76574.27,0.0,0.79864,0.00015,21.23667]
[1779475418127,25.55,76575.95,0.0,0.79889,0.00015,21.22159]
[1779475419134,25.55,76578.53,0.0,0.79926,0.00015,21.19849]
[1779475421148,25.55,76575.95,0.0,0.79889,0.00015,21.22148]
[1779475422154,25.55,76574.21,0.0,0.79863,0.00015,21.23697]
[1779475426183,25.55,76573.02,0.0,0.79847,0.00015,21.24729]
[1779475427190,25.55,76570.89,0.0,0.79816,0.00015,21.26622]
[1779475432225,25.55,76570.61,0.0,0.79812,0.00015,21.26823]
[1779475435246,25.54,76566.72,0.0,0.79756,0.00015,21.30263]
[1779475436253,25.54,76564.87,0.0,0.79729,0.00015,21.31899]
[1779475438267,25.54,76556.67,0.0,0.79609,0.00015,21.39187]
[1779475439274,25.54,76550.16,0.0,0.79514,0.00015,21.44967]
[1779475441288,25.54,76545.16,0.0,0.7944,0.00015,21.49396]
[1779475442294,25.54,76541.83,0.0,0.79391,0.00015,21.52349]
[1779475443302,25.54,76534.87,0.0,0.79289,0.00015,21.58476]
[1779475446324,25.54,76531.09,0.0,0.79238,0.00015,21.61483]
[1779475451358,25.52,76528.74,0.0,0.79215,0.00015,21.62855]
[1779475452370,25.52,76519.61,0.0,0.79079,0.00015,21.70928]
[1779475453377,25.52,76514.3,0.0,0.79002,0.00015,21.75463]
[1779475454384,25.52,76510.97,0.0,0.78956,0.00015,21.78158]
[1779475456398,25.51,76509.21,0.0,0.78936,0.00015,21.7936]
[1779475458375,25.51,76509.62,0.0,0.78941,0.00015,21.7902]
[1779475458414,25.51,76509.62,0.0,0.78941,0.00015,21.7902]
[1779475458412,25.51,76509.6,0.0,0.78941,0.00015,21.79063]
[1779475458520,25.51,76509.6,0.0,0.78941,0.00015,21.79063]
[1779475459419,25.51,76509.07,0.0,0.78932,0.00015,21.79555]
[1779475461433,25.51,76506.88,0.0,0.78898,0.00015,21.81584]
[1779475465463,25.52,76509.49,0.0,0.78935,0.00015,21.79382]
[1779475468483,25.52,76511.48,0.0,0.78965,0.00015,21.77658]
[1779475469513,25.52,76509.12,0.0,0.78929,0.00015,21.7975]
[1779475470498,25.52,76505.88,0.0,0.7888,0.00015,21.82614]
[1779475472512,25.52,76503.86,0.0,0.78851,0.00015,21.8413]
[1779475478554,25.52,76502.86,0.0,0.78835,0.00015,21.85059]
[1779475483589,25.52,76501.32,0.0,0.78812,0.00015,21.86428]
[1779475486610,25.52,76503.96,0.0,0.78851,0.00015,21.84108]
[1779475491645,25.52,76503.85,0.0,0.7885,0.00015,21.84204]
[1779475496680,25.52,76504.71,0.0,0.78863,0.00015,21.83437]
[1779475501718,25.52,76502.66,0.0,0.78833,0.00015,21.85171]
[1779475503733,25.51,76500.19,0.0,0.78799,0.00015,21.87172]
[1779475505782,25.52,76499.93,0.0,0.7879,0.00015,21.87661]
[1779475506024,25.52,76499.93,0.0,0.7879,0.00015,21.87661]
[1779475506122,25.53,76499.24,0.0,0.78768,0.00015,21.88991]
[1779475509831,25.55,76500.73,0.0,0.78779,0.00015,21.88402]
[1779475509961,25.55,76476.59,0.0,0.78408,0.00015,22.09862]
[1779475511550,25.55,76476.59,0.0,0.78408,0.00015,22.09862]
[1779475510873,25.55,76441.93,0.0,0.77878,0.00015,22.3994]
[1779475512340,25.55,76441.93,0.0,0.77878,0.00015,22.3994]
[1779475512426,25.55,76457.76,0.0,0.78121,0.00015,22.26208]
[1779475513744,25.55,76455.81,0.0,0.78091,0.00015,22.2794]
[1779475513841,25.55,76449.6,0.0,0.77995,0.00015,22.33348]
[1779475515524,25.55,76449.6,0.0,0.77995,0.00015,22.33348]
[1779475514850,25.55,76457.1,0.0,0.78109,0.00015,22.26882]
[1779475515859,25.55,76463.26,0.0,0.78204,0.00015,22.21535]
[1779475516869,25.55,76448.87,0.0,0.77983,0.00015,22.34023]
[1779475517876,25.56,76456.21,0.0,0.78095,0.00015,22.27726]
[1779475518883,25.56,76466.75,0.0,0.78256,0.00015,22.18585]
[1779475519890,25.56,76468.56,0.0,0.78283,0.00015,22.17032]
[1779475520916,25.56,76451.05,0.0,0.78014,0.00015,22.32253]
[1779475521908,25.56,76447.48,0.0,0.77959,0.00015,22.35374]
[1779475524398,25.57,76436.79,0.0,0.77783,0.00015,22.45243]
[1779475525958,25.58,76425.5,0.0,0.776,0.00016,22.55444]
[1779475526987,25.59,76417.92,0.0,0.77474,0.00016,22.62377]
[1779475527986,25.6,76407.6,0.0,0.77307,0.00016,22.71535]
[1779475528986,25.61,76393.55,0.0,0.77079,0.00016,22.83958]
[1779475530178,25.61,76393.55,0.0,0.77079,0.00016,22.83958]
[1779475530291,25.61,76391.42,0.0,0.77041,0.00016,22.86]
[1779475531323,25.62,76377.31,0.0,0.76814,0.00016,22.97954]
[1779475532056,25.62,76353.74,0.0,0.7644,0.00016,23.17723]
[1779475533082,25.63,76336.8,0.0,0.76158,0.00016,23.32395]
[1779475534386,25.63,76336.8,0.0,0.76158,0.00016,23.32395]
[1779475534437,25.64,76327.01,0.0,0.75996,0.00016,23.40734]
[1779475535094,25.64,76271.35,0.0,0.75088,0.00016,23.86303]
[1779475535732,25.64,76271.35,0.0,0.75088,0.00016,23.86303]
[1779475535977,25.64,76271.35,0.0,0.75088,0.00016,23.86303]
[1779475536101,25.64,76223.78,0.0,0.74299,0.00017,24.24231]
[1779475537020,25.64,76223.78,0.0,0.74299,0.00017,24.24231]
[1779475537123,25.64,76222.78,0.0,0.74282,0.00017,24.2502]
[1779475537736,25.64,76222.78,0.0,0.74282,0.00017,24.2502]
[1779475538011,25.64,76222.78,0.0,0.74282,0.00017,24.2502]
[1779475538127,25.63,76214.97,0.0,0.74159,0.00017,24.30803]
[1779475539561,25.63,76214.97,0.0,0.74159,0.00017,24.30803]
[1779475539573,25.63,76214.74,0.0,0.74156,0.00017,24.30955]
[1779475539702,25.63,76214.74,0.0,0.74156,0.00017,24.30955]
[1779475539854,25.63,76214.74,0.0,0.74156,0.00017,24.30955]
[1779475540152,25.63,76242.44,0.0,0.74619,0.00017,24.09011]
[1779475541479,25.63,76242.44,0.0,0.74619,0.00017,24.09011]
[1779475541504,25.63,76239.89,0.0,0.74577,0.00017,24.11023]
[1779475542411,25.63,76239.89,0.0,0.74577,0.00017,24.11023]
[1779475542513,25.63,76227.74,0.0,0.74375,0.00017,24.20647]
[1779475543269,25.63,76227.74,0.0,0.74375,0.00017,24.20647]
[1779475543299,25.63,76227.11,0.0,0.74365,0.00017,24.21121]
[1779475544180,25.63,76217.85,0.0,0.7421,0.00017,24.28409]
[1779475545197,25.63,76227.41,0.0,0.74371,0.00017,24.2084]
[1779475546202,25.63,76235.09,0.0,0.74499,0.00017,24.1473]
[1779475547469,25.63,76235.09,0.0,0.74499,0.00017,24.1473]
[1779475547915,25.63,76239.58,0.0,0.74574,0.00017,24.11144]
[1779475548223,25.63,76242.25,0.0,0.74619,0.00017,24.09005]
[1779475550233,25.63,76231.16,0.0,0.74432,0.00017,24.17915]
[1779475551456,25.63,76231.16,0.0,0.74432,0.00017,24.17915]
[1779475551553,25.63,76233.61,0.0,0.74473,0.00017,24.15972]
[1779475552526,25.63,76233.61,0.0,0.74473,0.00017,24.15972]
[1779475552601,25.63,76246.94,0.0,0.74695,0.00017,24.0538]
[1779475553271,25.63,76236.85,0.0,0.74524,0.00017,24.13548]
[1779475554339,25.63,76236.85,0.0,0.74524,0.00017,24.13548]
[1779475554399,25.63,76219.17,0.0,0.74228,0.00017,24.27578]
[1779475554874,25.63,76219.17,0.0,0.74228,0.00017,24.27578]
[1779475555292,25.63,76179.33,0.0,0.73558,0.00017,24.58537]
[1779475556292,25.63,76171.45,0.0,0.73421,0.00017,24.64746]
[1779475558351,25.64,76126.09,0.0,0.72635,0.00017,24.99477]
[1779475559034,25.64,76126.09,0.0,0.72635,0.00017,24.99477]
[1779475559505,25.64,76126.09,0.0,0.72635,0.00017,24.99477]
[1779475559546,25.65,76089.19,0.0,0.7199,0.00017,25.26919]
[1779475560183,25.65,76089.19,0.0,0.7199,0.00017,25.26919]
[1779475560320,25.65,76089.19,0.0,0.7199,0.00017,25.26919]
[1779475560377,25.65,76055.89,0.0,0.71403,0.00018,25.51088]
[1779475561302,25.65,76055.89,0.0,0.71403,0.00018,25.51088]
[1779475561376,25.65,76050.39,0.0,0.71306,0.00018,25.55027]
[1779475563150,25.65,76054.22,0.0,0.71373,0.00018,25.52307]
[1779475563237,25.65,76054.22,0.0,0.71373,0.00018,25.52307]
[1779475563528,25.65,76054.22,0.0,0.71373,0.00018,25.52307]
[1779475563539,25.65,76088.59,0.0,0.71977,0.00017,25.27469]
[1779475564413,25.65,76095.85,0.0,0.72104,0.00017,25.22174]
[1779475564833,25.65,76095.85,0.0,0.72104,0.00017,25.22174]
[1779475564866,25.65,76095.85,0.0,0.72104,0.00017,25.22174]
[1779475565287,25.65,76095.85,0.0,0.72104,0.00017,25.22174]
[1779475565313,25.65,76095.85,0.0,0.72104,0.00017,25.22174]
[1779475565606,25.65,76095.85,0.0,0.72104,0.00017,25.22174]
[1779475565629,25.65,76102.99,0.0,0.72228,0.00017,25.16935]
[1779475566428,25.65,76109.96,0.0,0.72349,0.00017,25.11793]
[1779475567186,25.65,76109.96,0.0,0.72349,0.00017,25.11793]
[1779475567436,25.65,76101.96,0.0,0.72209,0.00017,25.17718]
[1779475568442,25.65,76087.29,0.0,0.71953,0.00017,25.28498]
[1779475569449,25.66,76081.37,0.0,0.71844,0.00018,25.33045]
[1779475569876,25.66,76081.37,0.0,0.71844,0.00018,25.33045]
[1779475570465,25.67,76064.31,0.0,0.7154,0.00018,25.45563]
[1779475571710,25.67,76064.31,0.0,0.7154,0.00018,25.45563]
[1779475571475,25.67,76044.31,0.0,0.71185,0.00018,25.59903]
[1779475572479,25.67,76024.47,0.0,0.70832,0.00018,25.73881]
[1779475573264,25.67,76024.47,0.0,0.70832,0.00018,25.73881]
[1779475573486,25.67,76026.66,0.0,0.7087,0.00018,25.72386]
[1779475574547,25.67,76026.66,0.0,0.7087,0.00018,25.72386]
[1779475574570,25.67,76058.14,0.0,0.71429,0.00018,25.50096]
[1779475575194,25.67,76058.14,0.0,0.71429,0.00018,25.50096]
[1779475575504,25.69,76057.34,0.0,0.714,0.00018,25.51295]
[1779475576518,25.71,76079.07,0.0,0.71767,0.00018,25.36285]
[1779475577520,25.72,76113.66,0.0,0.72365,0.00017,25.11209]
[1779475577978,25.72,76113.66,0.0,0.72365,0.00017,25.11209]
[1779475578342,25.72,76113.66,0.0,0.72365,0.00017,25.11209]
[1779475578533,25.73,76130.95,0.0,0.72657,0.00017,24.9866]
[1779475579463,25.73,76130.95,0.0,0.72657,0.00017,24.9866]
[1779475579527,25.73,76130.95,0.0,0.72657,0.00017,24.9866]
[1779475579538,25.73,76142.83,0.0,0.72861,0.00017,24.89783]
[1779475579773,25.73,76142.83,0.0,0.72861,0.00017,24.89783]
[1779475580601,25.73,76151.19,0.0,0.72999,0.00017,24.83704]
[1779475582061,25.74,76149.13,0.0,0.72961,0.00017,24.85366]
[1779475582586,25.74,76135.38,0.0,0.72722,0.00017,24.95861]
[1779475583041,25.74,76135.38,0.0,0.72722,0.00017,24.95861]
[1779475583593,25.75,76138.14,0.0,0.72766,0.00017,24.93951]
[1779475584600,25.75,76146.51,0.0,0.72904,0.00017,24.87909]
[1779475585607,25.76,76152.17,0.0,0.72996,0.00017,24.83863]
[1779475586627,25.77,76157.56,0.0,0.73083,0.00017,24.80037]
[1779475587186,25.77,76157.56,0.0,0.73083,0.00017,24.80037]
[1779475587629,25.77,76165.12,0.0,0.73206,0.00017,24.74598]
[1779475587913,25.77,76165.12,0.0,0.73206,0.00017,24.74598]
[1779475588643,25.78,76170.54,0.0,0.73293,0.00017,24.70697]
[1779475589648,25.78,76197.56,0.0,0.73749,0.00017,24.50012]
[1779475590654,25.78,76209.01,0.0,0.73942,0.00017,24.4114]
[1779475591663,25.78,76192.13,0.0,0.7366,0.00017,24.53851]
[1779475592213,25.78,76192.13,0.0,0.7366,0.00017,24.53851]
[1779475592769,25.78,76192.13,0.0,0.7366,0.00017,24.53851]
[1779475592680,25.78,76176.54,0.0,0.73396,0.00017,24.65816]
[1779475593681,25.78,76181.52,0.0,0.7348,0.00017,24.6204]
[1779475594688,25.78,76187.03,0.0,0.73573,0.00017,24.57831]
[1779475595695,25.78,76192.4,0.0,0.73663,0.00017,24.53722]
[1779475596885,25.78,76192.76,0.0,0.73669,0.00017,24.53467]
[1779475597713,25.78,76194.77,0.0,0.73702,0.00017,24.51934]
[1779475598343,25.78,76194.77,0.0,0.73702,0.00017,24.51934]
[1779475598720,25.78,76194.14,0.0,0.73691,0.00017,24.52435]
[1779475602472,25.79,76189.92,0.0,0.73619,0.00017,24.55724]
[1779475602748,25.79,76185.23,0.0,0.7354,0.00017,24.59332]
[1779475603962,25.79,76180.09,0.0,0.73453,0.00017,24.63283]
[1779475604762,25.79,76188.38,0.0,0.73592,0.00017,24.56964]
[1779475608010,25.79,76188.3,0.0,0.7359,0.00017,24.57067]
[1779475608790,25.79,76187.07,0.0,0.73568,0.00017,24.58044]
[1779475609799,25.79,76193.1,0.0,0.7367,0.00017,24.53412]
[1779475611812,25.79,76186.75,0.0,0.73562,0.00017,24.58322]
[1779475612819,25.79,76197.54,0.0,0.73744,0.00017,24.50025]
[1779475613708,25.79,76197.54,0.0,0.73744,0.00017,24.50025]
[1779475615861,25.79,76188.54,0.0,0.73592,0.00017,24.56979]
[1779475616856,25.79,76180.21,0.0,0.73451,0.00017,24.63375]
[1779475618871,25.79,76174.94,0.0,0.73361,0.00017,24.67431]
[1779475620890,25.79,76152.25,0.0,0.72974,0.00017,24.84634]
[1779475622496,25.79,76152.25,0.0,0.72974,0.00017,24.84634]
[1779475622519,25.8,76129.54,0.0,0.72578,0.00017,25.01916]
[1779475622908,25.8,76147.06,0.0,0.72879,0.00017,24.88848]
[1779475623915,25.8,76159.72,0.0,0.73094,0.00017,24.79347]
[1779475624923,25.8,76143.81,0.0,0.72822,0.00017,24.91331]
[1779475626471,25.8,76143.81,0.0,0.72822,0.00017,24.91331]
[1779475626541,25.8,76130.02,0.0,0.72585,0.00017,25.0164]
[1779475626938,25.81,76131.89,0.0,0.72612,0.00017,25.00462]
[1779475628527,25.81,76131.89,0.0,0.72612,0.00017,25.00462]
[1779475630587,25.82,76132.97,0.0,0.72621,0.00017,25.00105]
[1779475630655,25.83,76125.92,0.0,0.72495,0.00017,25.05541]
[1779475631746,25.83,76125.92,0.0,0.72495,0.00017,25.05541]
[1779475631841,25.83,76142.48,0.0,0.72776,0.00017,24.93383]
[1779475631973,25.84,76170.91,0.0,0.73256,0.00017,24.72182]
[1779475632983,25.84,76178.73,0.0,0.73388,0.00017,24.66272]
[1779475633991,25.84,76188.66,0.0,0.73556,0.00017,24.58703]
[1779475635732,25.84,76188.66,0.0,0.73556,0.00017,24.58703]
[1779475635786,25.84,76186.76,0.0,0.73523,0.00017,24.60172]
[1779475636010,25.84,76180.91,0.0,0.73424,0.00017,24.6464]
[1779475637800,25.84,76180.91,0.0,0.73424,0.00017,24.6464]
[1779475638022,25.84,76187.13,0.0,0.73529,0.00017,24.59908]
[1779475640040,25.84,76199.58,0.0,0.73738,0.00017,24.50369]
[1779475641792,25.84,76199.58,0.0,0.73738,0.00017,24.50369]
[1779475642065,25.84,76215.69,0.0,0.74008,0.00017,24.37937]
[1779475643098,25.84,76210.78,0.0,0.73925,0.00017,24.4175]
[1779475644567,25.84,76210.78,0.0,0.73925,0.00017,24.4175]
[1779475644750,25.84,76206.76,0.0,0.73858,0.00017,24.44867]
[1779475645766,25.84,76219.78,0.0,0.74076,0.00017,24.3478]
[1779475646182,25.84,76225.63,0.0,0.74173,0.00017,24.30226]
[1779475647199,25.84,76224.05,0.0,0.74147,0.00017,24.31449]
[1779475648662,25.84,76224.05,0.0,0.74147,0.00017,24.31449]
[1779475648687,25.84,76221.84,0.0,0.7411,0.00017,24.33185]
[1779475652239,25.84,76221.03,0.0,0.74098,0.00017,24.33499]
[1779475652250,25.84,76230.52,0.0,0.74256,0.00017,24.26093]
[1779475653249,25.84,76241.23,0.0,0.74434,0.00017,24.17691]
[1779475654261,25.84,76242.4,0.0,0.74453,0.00017,24.1677]
[1779475656241,25.84,76239.33,0.0,0.74402,0.00017,24.1918]
[1779475656270,25.84,76234.96,0.0,0.7433,0.00017,24.22605]
[1779475657299,25.84,76234.96,0.0,0.7433,0.00017,24.22605]
[1779475657321,25.84,76237.99,0.0,0.7438,0.00017,24.20236]
[1779475660303,25.84,76222.64,0.0,0.74125,0.00017,24.32236]
[1779475661322,25.84,76222.64,0.0,0.74125,0.00017,24.32236]
[1779475661358,25.84,76210.16,0.0,0.73916,0.00017,24.4194]
[1779475662317,25.84,76208.5,0.0,0.73888,0.00017,24.43233]
[1779475664331,25.84,76220.46,0.0,0.74088,0.00017,24.33982]
[1779475666345,25.85,76231.22,0.0,0.74266,0.00017,24.25632]
[1779475669367,25.85,76223.46,0.0,0.74136,0.00017,24.31731]
[1779475670374,25.85,76214.77,0.0,0.7399,0.00017,24.38503]
[1779475672387,25.85,76211.85,0.0,0.73941,0.00017,24.4079]
[1779475674402,25.85,76217.33,0.0,0.74032,0.00017,24.36561]
[1779475676416,25.85,76224.21,0.0,0.74146,0.00017,24.31235]
[1779475677424,25.85,76230.71,0.0,0.74254,0.00017,24.26181]
[1779475678431,25.85,76236.04,0.0,0.74342,0.00017,24.22032]
[1779475681452,25.85,76242.65,0.0,0.7445,0.00017,24.16909]
[1779475682460,25.85,76254.16,0.0,0.7464,0.00016,24.07861]
[1779475683467,25.85,76261.19,0.0,0.74755,0.00016,24.02324]
[1779475686488,25.85,76269.34,0.0,0.74888,0.00016,23.9591]
[1779475688501,25.85,76279.69,0.0,0.75057,0.00016,23.87673]
[1779475690522,25.86,76270.89,0.0,0.74912,0.00016,23.94715]
[1779475692536,25.86,76266.64,0.0,0.74843,0.00016,23.98102]
[1779475695557,25.86,76272.68,0.0,0.74941,0.00016,23.93306]
[1779475700592,25.86,76271.96,0.0,0.74929,0.00016,23.93893]
[1779475701599,25.86,76260.07,0.0,0.74734,0.00016,24.03333]
[1779475702606,25.86,76257.62,0.0,0.74694,0.00016,24.05273]
[1779475703613,25.86,76266.02,0.0,0.74832,0.00016,23.98616]
[1779475705284,25.86,76269.0,0.0,0.74881,0.00016,23.96251]
[1779475705631,25.86,76279.83,0.0,0.75058,0.00016,23.87615]
[1779475706635,25.86,76293.0,0.0,0.75273,0.00016,23.7705]
[1779475707642,25.86,76294.05,0.0,0.75289,0.00016,23.76217]
[1779475709697,25.86,76299.02,0.0,0.7537,0.00016,23.72217]
[1779475711673,25.86,76286.13,0.0,0.75162,0.00016,23.82248]
[1779475712680,25.86,76285.95,0.0,0.7516,0.00016,23.82384]
[1779475714694,25.86,76292.19,0.0,0.75262,0.00016,23.77351]
[1779475716708,25.86,76297.73,0.0,0.75352,0.00016,23.72891]
[1779475721743,25.85,76298.81,0.0,0.7537,0.00016,23.71997]
[1779475726780,25.85,76300.19,0.0,0.75393,0.00016,23.70836]
[1779475729801,25.85,76305.36,0.0,0.75477,0.00016,23.66638]
[1779475734836,25.85,76305.71,0.0,0.75483,0.00016,23.66329]
[1779475738864,25.85,76300.23,0.0,0.75395,0.00016,23.70732]
[1779475740771,25.85,76300.67,0.0,0.75402,0.00016,23.70367]
[1779475740774,25.85,76300.67,0.0,0.75402,0.00016,23.70367]
[1779475740878,25.85,76301.53,0.0,0.75416,0.00016,23.69663]
[1779475741022,25.85,76301.53,0.0,0.75416,0.00016,23.69663]
[1779475741885,25.85,76301.27,0.0,0.75412,0.00016,23.69864]
[1779475743314,25.85,76301.78,0.0,0.75421,0.00016,23.69443]
[1779475743366,25.85,76301.78,0.0,0.75421,0.00016,23.69443]
[1779475743524,25.85,76301.78,0.0,0.75421,0.00016,23.69443]
[1779475748025,25.85,76299.59,0.0,0.75386,0.00016,23.71161]
[1779475748078,25.85,76299.59,0.0,0.75386,0.00016,23.71161]
[1779475748940,25.85,76299.63,0.0,0.75387,0.00016,23.71118]
[1779475749947,25.85,76283.09,0.0,0.75119,0.00016,23.84393]
[1779475750958,25.85,76281.46,0.0,0.75092,0.00016,23.85699]
[1779475753033,25.85,76280.33,0.0,0.75074,0.00016,23.86603]
[1779475753085,25.85,76280.33,0.0,0.75074,0.00016,23.86603]
[1779475753535,25.85,76280.33,0.0,0.75074,0.00016,23.86603]
[1779475753977,25.85,76280.43,0.0,0.75075,0.00016,23.86522]
[1779475754465,25.85,76280.43,0.0,0.75075,0.00016,23.86522]
[1779475754525,25.85,76280.43,0.0,0.75075,0.00016,23.86522]
[1779475754543,25.85,76280.43,0.0,0.75075,0.00016,23.86522]
[1779475755991,25.85,76293.11,0.0,0.75282,0.00016,23.76342]
[1779475757546,25.85,76294.19,0.0,0.753,0.00016,23.75462]
[1779475757985,25.85,76294.19,0.0,0.753,0.00016,23.75462]
[1779475758005,25.85,76292.69,0.0,0.75275,0.00016,23.76665]
[1779475758050,25.85,76292.69,0.0,0.75275,0.00016,23.76665]
[1779475758082,25.85,76292.69,0.0,0.75275,0.00016,23.76665]
[1779475759012,25.85,76290.87,0.0,0.75246,0.00016,23.78125]
[1779475760750,25.85,76294.49,0.0,0.75305,0.00016,23.75218]
[1779475760773,25.85,76294.49,0.0,0.75305,0.00016,23.75218]
[1779475760823,25.85,76294.49,0.0,0.75305,0.00016,23.75219]
[1779475761169,25.85,76294.49,0.0,0.75305,0.00016,23.75219]
[1779475761893,25.85,76294.49,0.0,0.75305,0.00016,23.75219]
[1779475761945,25.85,76294.49,0.0,0.75305,0.00016,23.75219]
[1779475762026,25.85,76294.49,0.0,0.75305,0.00016,23.75219]
[1779475763531,25.85,76299.99,0.0,0.75394,0.00016,23.70793]
[1779475763608,25.85,76300.57,0.0,0.75403,0.00016,23.70341]
[1779475766061,25.85,76295.11,0.0,0.75314,0.00016,23.74757]
[1779475767068,25.85,76284.03,0.0,0.75134,0.00016,23.83658]
[1779475769069,25.85,76280.46,0.0,0.75075,0.00016,23.86539]
[1779475769088,25.85,76280.46,0.0,0.75075,0.00016,23.86539]
[1779475769275,25.85,76280.46,0.0,0.75075,0.00016,23.86539]
[1779475769350,25.85,76283.38,0.0,0.75122,0.00016,23.84203]
[1779475771096,25.85,76273.81,0.0,0.74968,0.00016,23.91512]
[1779475772103,25.85,76280.35,0.0,0.75075,0.00016,23.86302]
[1779475773302,25.85,76280.35,0.0,0.75075,0.00016,23.86302]
[1779475773319,25.85,76280.35,0.0,0.75075,0.00016,23.86302]
[1779475773531,25.85,76280.35,0.0,0.75075,0.00016,23.86302]
[1779475773533,25.85,76281.4,0.0,0.75092,0.00016,23.85454]
[1779475775129,25.85,76271.7,0.0,0.74933,0.00016,23.93213]
[1779475776105,25.85,76271.7,0.0,0.74933,0.00016,23.93213]
[1779475776145,25.85,76271.7,0.0,0.74933,0.00016,23.93213]
[1779475776278,25.85,76271.7,0.0,0.74933,0.00016,23.93213]
[1779475778376,25.85,76274.8,0.0,0.74984,0.00016,23.90766]
[1779475778422,25.85,76274.8,0.0,0.74984,0.00016,23.90766]
[1779475778493,25.85,76274.8,0.0,0.74984,0.00016,23.90766]
[1779475778556,25.85,76278.99,0.0,0.75052,0.00016,23.87416]
[1779475779157,25.85,76283.38,0.0,0.75124,0.00016,23.83905]
[1779475780465,25.85,76283.38,0.0,0.75124,0.00016,23.83905]
[1779475780527,25.85,76283.38,0.0,0.75124,0.00016,23.83905]
[1779475780593,25.85,76283.38,0.0,0.75124,0.00016,23.83905]
[1779475780666,25.85,76283.38,0.0,0.75124,0.00016,23.83905]
[1779475780775,25.85,76283.38,0.0,0.75124,0.00016,23.83905]
[1779475782511,25.85,76283.6,0.0,0.75127,0.00016,23.83728]
[1779475782534,25.85,76283.6,0.0,0.75127,0.00016,23.83728]
[1779475782906,25.85,76283.6,0.0,0.75127,0.00016,23.83728]
[1779475783007,25.85,76291.43,0.0,0.75255,0.00016,23.7745]
[1779475785847,25.85,76288.66,0.0,0.7521,0.00016,23.79682]
[1779475785849,25.85,76288.66,0.0,0.7521,0.00016,23.79682]
[1779475786024,25.85,76288.66,0.0,0.7521,0.00016,23.79682]
[1779475787084,25.85,76291.27,0.0,0.75252,0.00016,23.77582]
[1779475787272,25.85,76291.27,0.0,0.75252,0.00016,23.77582]
[1779475787440,25.85,76283.69,0.0,0.75128,0.00016,23.83678]
[1779475788748,25.85,76273.03,0.0,0.74954,0.00016,23.92202]
[1779475789104,25.85,76273.03,0.0,0.74954,0.00016,23.92202]
[1779475789232,25.85,76267.24,0.0,0.74859,0.00016,23.9681]
[1779475790239,25.85,76259.88,0.0,0.74738,0.00016,24.0265]
[1779475791246,25.85,76258.85,0.0,0.74721,0.00016,24.03477]
[1779475792624,25.85,76258.85,0.0,0.74721,0.00016,24.03477]
[1779475792672,25.85,76258.85,0.0,0.74721,0.00016,24.03477]
[1779475792770,25.85,76258.85,0.0,0.74721,0.00016,24.03477]
[1779475792832,25.85,76260.31,0.0,0.74745,0.00016,24.02311]
[1779475794680,25.85,76260.63,0.0,0.74751,0.00016,24.02048]
[1779475794740,25.85,76260.63,0.0,0.74751,0.00016,24.02048]
[1779475794775,25.85,76260.63,0.0,0.74751,0.00016,24.02048]
[1779475798684,25.85,76259.44,0.0,0.74731,0.00016,24.02998]
[1779475798736,25.85,76259.44,0.0,0.74731,0.00016,24.02998]
[1779475798771,25.85,76259.44,0.0,0.74731,0.00016,24.02998]
[1779475804339,25.85,76259.83,0.0,0.74737,0.00016,24.02732]
[1779475805352,25.85,76252.52,0.0,0.74616,0.00016,24.0852]
[1779475806359,25.85,76260.63,0.0,0.7475,0.00016,24.02099]
[1779475807780,25.85,76260.63,0.0,0.7475,0.00016,24.02099]
[1779475807832,25.85,76260.63,0.0,0.7475,0.00016,24.02099]
[1779475808028,25.85,76260.63,0.0,0.7475,0.00016,24.02099]
[1779475807882,25.85,76266.35,0.0,0.74844,0.00016,23.97561]
[1779475809380,25.85,76258.59,0.0,0.74716,0.00016,24.0373]
[1779475811039,25.85,76258.59,0.0,0.74716,0.00016,24.0373]
[1779475811045,25.85,76258.59,0.0,0.74716,0.00016,24.0373]
[1779475811056,25.85,76262.74,0.0,0.74784,0.00016,24.0044]
[1779475811280,25.85,76262.74,0.0,0.74784,0.00016,24.0044]
[1779475811394,25.85,76257.83,0.0,0.74704,0.00016,24.04332]
[1779475812491,25.85,76257.83,0.0,0.74704,0.00016,24.04332]
[1779475812620,25.85,76257.83,0.0,0.74704,0.00016,24.04332]
[1779475812772,25.85,76257.83,0.0,0.74704,0.00016,24.04332]
[1779475813408,25.85,76251.4,0.0,0.74597,0.00016,24.09432]
[1779475817436,25.85,76246.79,0.0,0.74521,0.00017,24.13092]
[1779475818190,25.85,76246.79,0.0,0.74521,0.00017,24.13092]
[1779475818235,25.85,76246.79,0.0,0.74521,0.00017,24.13092]
[1779475818277,25.85,76246.79,0.0,0.74521,0.00017,24.13092]
[1779475819450,25.85,76253.0,0.0,0.74623,0.00016,24.08192]
[1779475820833,25.85,76253.0,0.0,0.74623,0.00016,24.08192]
[1779475820885,25.85,76253.0,0.0,0.74623,0.00016,24.08192]
[1779475821024,25.85,76253.0,0.0,0.74623,0.00016,24.08192]
[1779475822471,25.85,76261.48,0.0,0.74762,0.00016,24.01496]
[1779475823918,25.85,76261.48,0.0,0.74762,0.00016,24.01496]
[1779475823936,25.85,76261.48,0.0,0.74762,0.00016,24.01496]
[1779475824026,25.85,76261.48,0.0,0.74762,0.00016,24.01496]
[1779475829522,25.86,76263.59,0.0,0.74795,0.00016,23.99914]
[1779475830529,25.86,76258.44,0.0,0.7471,0.00016,24.04006]
[1779475832543,25.86,76263.88,0.0,0.74801,0.00016,23.99382]
[1779475833550,25.86,76272.9,0.0,0.74949,0.00016,23.92212]
[1779475835037,25.86,76272.9,0.0,0.74949,0.00016,23.92212]
[1779475835077,25.86,76272.9,0.0,0.74949,0.00016,23.92212]
[1779475835270,25.86,76275.15,0.0,0.74986,0.00016,23.90433]
[1779475835565,25.86,76275.48,0.0,0.74991,0.00016,23.902]
[1779475839593,25.86,76283.75,0.0,0.75124,0.00016,23.83664]
[1779475842614,25.86,76292.15,0.0,0.7526,0.00016,23.76985]
[1779475846642,25.86,76303.06,0.0,0.75436,0.00016,23.68254]
[1779475849663,25.86,76308.93,0.0,0.75529,0.00016,23.63578]
[1779475850737,25.86,76308.93,0.0,0.75529,0.00016,23.63578]
[1779475850769,25.86,76308.93,0.0,0.75529,0.00016,23.63578]
[1779475850784,25.86,76308.93,0.0,0.75529,0.00016,23.63578]
[1779475852671,25.87,76309.3,0.0,0.75534,0.00016,23.63332]
[1779475852772,25.87,76309.3,0.0,0.75534,0.00016,23.63332]
[1779475858179,25.87,76309.28,0.0,0.75531,0.00016,23.63492]
[1779475858185,25.87,76309.28,0.0,0.75531,0.00016,23.63492]
[1779475858271,25.87,76309.28,0.0,0.75531,0.00016,23.63492]
[1779475862840,25.87,76317.69,0.0,0.75665,0.00016,23.56787]
[1779475863822,25.87,76333.13,0.0,0.75912,0.00016,23.44231]
[1779475864826,25.87,76335.07,0.0,0.75942,0.00016,23.42734]
[1779475866840,25.88,76338.99,0.0,0.76,0.00016,23.39739]
[1779475867458,25.88,76338.99,0.0,0.76,0.00016,23.39739]
[1779475867619,25.88,76338.99,0.0,0.76,0.00016,23.39739]
[1779475867857,25.88,76347.1,0.0,0.7613,0.00016,23.33096]
[1779475869865,25.88,76340.85,0.0,0.7603,0.00016,23.38198]
[1779475870872,25.88,76331.18,0.0,0.75876,0.00016,23.46111]
[1779475871151,25.88,76331.18,0.0,0.75876,0.00016,23.46111]
[1779475875400,25.87,76332.62,0.0,0.75902,0.00016,23.44767]
[1779475875457,25.87,76332.62,0.0,0.75902,0.00016,23.44767]
[1779475875526,25.87,76332.62,0.0,0.75902,0.00016,23.44767]
[1779475880199,25.88,76332.85,0.0,0.75905,0.00016,23.44596]
[1779475880206,25.88,76332.85,0.0,0.75905,0.00016,23.44596]
[1779475880273,25.88,76332.85,0.0,0.75905,0.00016,23.44596]
[1779475880944,25.88,76332.02,0.0,0.75892,0.00016,23.45278]
[1779475884971,25.88,76324.76,0.0,0.75775,0.00016,23.51201]
[1779475886985,25.88,76323.57,0.0,0.75756,0.00016,23.52154]
[1779475891187,25.87,76327.27,0.0,0.75818,0.00016,23.48778]
[1779475891282,25.87,76327.27,0.0,0.75818,0.00016,23.48778]
[1779475891329,25.87,76327.27,0.0,0.75818,0.00016,23.48778]
[1779475892650,25.87,76327.76,0.0,0.75826,0.00016,23.48375]
[1779475892687,25.87,76327.76,0.0,0.75826,0.00016,23.48375]
[1779475892773,25.87,76327.76,0.0,0.75826,0.00016,23.48375]
[1779475898065,25.87,76337.66,0.0,0.75985,0.00016,23.40303]
[1779475899072,25.87,76343.32,0.0,0.76075,0.00016,23.35673]
[1779475899484,25.87,76343.32,0.0,0.76075,0.00016,23.35673]
[1779475899525,25.87,76343.32,0.0,0.76075,0.00016,23.35673]
[1779475903965,25.88,76348.61,0.0,0.76159,0.00016,23.3136]
[1779475906121,25.88,76340.95,0.0,0.76036,0.00016,23.37656]
[1779475908135,25.88,76347.18,0.0,0.76135,0.00016,23.3255]
[1779475908356,25.88,76347.18,0.0,0.76135,0.00016,23.3255]
[1779475908411,25.88,76347.18,0.0,0.76135,0.00016,23.3255]
[1779475908525,25.88,76347.18,0.0,0.76135,0.00016,23.3255]
[1779475914176,25.88,76342.59,0.0,0.76062,0.00016,23.36311]
[1779475915017,25.88,76342.59,0.0,0.76062,0.00016,23.36311]
[1779475915042,25.88,76342.59,0.0,0.76062,0.00016,23.36311]
[1779475915276,25.88,76342.45,0.0,0.7606,0.00016,23.36423]
[1779475920158,25.88,76342.06,0.0,0.76054,0.00016,23.36734]
[1779475920217,25.88,76343.01,0.0,0.76069,0.00016,23.3595]
[1779475920274,25.88,76343.01,0.0,0.76069,0.00016,23.3595]
[1779475923240,25.88,76352.23,0.0,0.76216,0.00016,23.28382]
[1779475924246,25.88,76358.19,0.0,0.76311,0.00016,23.23472]
[1779475926452,25.87,76355.98,0.0,0.76276,0.00016,23.25277]
[1779475926524,25.87,76355.98,0.0,0.76276,0.00016,23.25277]
[1779475927048,25.87,76355.98,0.0,0.76276,0.00016,23.25277]
[1779475929022,25.87,76357.58,0.0,0.76302,0.00016,23.23944]
[1779475930289,25.87,76368.21,0.0,0.7647,0.00016,23.15145]
[1779475933894,25.87,76366.71,0.0,0.76447,0.00016,23.16385]
[1779475933946,25.87,76366.71,0.0,0.76447,0.00016,23.16385]
[1779475934026,25.87,76366.71,0.0,0.76447,0.00016,23.16385]
[1779475939352,25.88,76361.73,0.0,0.76367,0.00016,23.20564]
[1779475940826,25.88,76361.73,0.0,0.76367,0.00016,23.20564]
[1779475941023,25.88,76361.73,0.0,0.76367,0.00016,23.20564]
[1779475941040,25.88,76361.73,0.0,0.76367,0.00016,23.20564]
[1779475945026,25.88,76361.21,0.0,0.76358,0.00016,23.21014]
[1779475947416,25.88,76368.3,0.0,0.7647,0.00016,23.15177]
[1779475950237,25.88,76370.76,0.0,0.76508,0.00016,23.13166]
[1779475950268,25.88,76370.76,0.0,0.76508,0.00016,23.13166]
[1779475950290,25.88,76370.76,0.0,0.76508,0.00016,23.13166]
[1779475950436,25.88,76371.34,0.0,0.76517,0.00016,23.127]
[1779475952745,25.88,76371.34,0.0,0.76517,0.00016,23.127]
[1779475952770,25.88,76371.34,0.0,0.76517,0.00016,23.127]
[1779475952847,25.88,76371.1,0.0,0.76515,0.00016,23.12586]
[1779475954162,25.88,76371.1,0.0,0.76515,0.00016,23.12586]
[1779475954170,25.88,76371.1,0.0,0.76515,0.00016,23.12586]
[1779475954272,25.88,76371.76,0.0,0.76525,0.00016,23.12054]
[1779475957486,25.88,76379.62,0.0,0.76648,0.00016,23.05593]
[1779475958736,25.88,76379.62,0.0,0.76648,0.00016,23.05593]
[1779475958769,25.88,76379.62,0.0,0.76648,0.00016,23.05593]
[1779475959366,25.88,76383.36,0.0,0.76706,0.00016,23.02499]
[1779475963722,25.88,76376.89,0.0,0.76604,0.00016,23.07885]
[1779475963771,25.88,76376.89,0.0,0.76604,0.00016,23.07885]
[1779475963908,25.88,76384.91,0.0,0.7673,0.00016,23.01227]
[1779475965485,25.88,76387.1,0.0,0.76764,0.00016,22.99416]
[1779475967023,25.88,76387.91,0.0,0.76774,0.00016,22.98883]
[1779475968480,25.88,76392.36,0.0,0.76846,0.00016,22.95051]
[1779475968517,25.88,76392.36,0.0,0.76846,0.00016,22.95051]
[1779475968563,25.88,76392.46,0.0,0.76848,0.00016,22.9493]
[1779475969768,25.88,76392.46,0.0,0.76848,0.00016,22.9493]
[1779475971591,25.88,76392.05,0.0,0.76843,0.00016,22.95231]
[1779475972591,25.88,76387.35,0.0,0.76769,0.00016,22.99139]
[1779475973598,25.88,76382.24,0.0,0.76689,0.00016,23.03404]
[1779475974605,25.88,76379.26,0.0,0.76642,0.00016,23.05889]
[1779475975612,25.88,76376.51,0.0,0.76599,0.00016,23.08178]
[1779475979642,25.88,76378.33,0.0,0.76627,0.00016,23.06682]
[1779475981656,25.88,76380.77,0.0,0.76665,0.00016,23.04665]
[1779475983670,25.88,76382.72,0.0,0.76695,0.00016,23.0306]
[1779475984677,25.88,76387.56,0.0,0.76771,0.00016,22.99042]
[1779475986691,25.88,76391.23,0.0,0.76828,0.00016,22.96012]
[1779475988706,25.88,76394.09,0.0,0.76872,0.00016,22.93662]
[1779475990721,25.88,76396.41,0.0,0.76908,0.00016,22.91752]
[1779475991729,25.88,76398.31,0.0,0.76938,0.00016,22.90172]
[1779475992735,25.88,76390.57,0.0,0.76816,0.00016,22.96656]
[1779475993742,25.88,76386.13,0.0,0.76746,0.00016,23.0037]
[1779475996763,25.88,76388.0,0.0,0.76775,0.00016,22.98825]
[1779475997406,25.88,76388.0,0.0,0.76775,0.00016,22.98825]
[1779475997432,25.88,76388.0,0.0,0.76775,0.00016,22.98825]
[1779475997523,25.88,76388.0,0.0,0.76775,0.00016,22.98825]
[1779475997770,25.88,76388.28,0.0,0.7678,0.00016,22.98597]
[1779475998777,25.88,76385.83,0.0,0.76741,0.00016,23.00642]
[1779475999784,25.88,76381.42,0.0,0.76672,0.00016,23.04321]
[1779476000791,25.88,76384.17,0.0,0.76715,0.00016,23.02044]
[1779476001799,25.88,76387.58,0.0,0.76768,0.00016,22.99218]
[1779476002805,25.88,76395.84,0.0,0.76897,0.00016,22.92334]
[1779476003812,25.89,76399.1,0.0,0.76948,0.00016,22.89621]
[1779476004819,25.89,76406.01,0.0,0.77055,0.00016,22.83853]
[1779476005826,25.89,76410.9,0.0,0.77131,0.00016,22.79754]
[1779476008847,25.89,76409.52,0.0,0.77109,0.00016,22.80931]
[1779476010861,25.89,76412.3,0.0,0.77152,0.00016,22.78609]
[1779476011868,25.89,76416.68,0.0,0.77223,0.00015,22.74579]
[1779476012875,25.89,76431.55,0.0,0.77453,0.00015,22.62013]
[1779476013882,25.88,76432.4,0.0,0.77467,0.00015,22.61243]
[1779476015465,25.88,76432.33,0.0,0.77467,0.00015,22.61258]
[1779476015486,25.88,76432.33,0.0,0.77467,0.00015,22.61258]
[1779476015521,25.88,76432.33,0.0,0.77467,0.00015,22.61258]
[1779476015896,25.88,76431.79,0.0,0.77458,0.00015,22.6171]
[1779476016903,25.88,76428.91,0.0,0.77414,0.00015,22.64138]
[1779476021939,25.88,76429.71,0.0,0.77427,0.00015,22.63422]
[1779476026974,25.88,76428.91,0.0,0.77415,0.00015,22.64061]
[1779476031559,25.88,76430.02,0.0,0.77433,0.00015,22.63098]
[1779476031607,25.88,76430.02,0.0,0.77433,0.00015,22.63098]
[1779476031769,25.88,76430.02,0.0,0.77433,0.00015,22.63098]
[1779476032013,25.88,76429.98,0.0,0.77432,0.00015,22.63126]
[1779476037047,25.88,76430.23,0.0,0.77437,0.00015,22.62884]
[1779476041027,25.88,76431.43,0.0,0.77455,0.00015,22.61862]
[1779476041079,25.88,76431.43,0.0,0.77455,0.00015,22.61862]
[1779476041269,25.88,76431.43,0.0,0.77455,0.00015,22.61862]
[1779476041142,25.88,76431.41,0.0,0.77455,0.00015,22.6188]
[1779476042083,25.88,76425.21,0.0,0.77359,0.00015,22.67115]
[1779476043102,25.88,76422.33,0.0,0.77315,0.00015,22.69538]
[1779476044107,25.88,76425.82,0.0,0.77369,0.00015,22.66588]
[1779476045366,25.88,76427.26,0.0,0.77391,0.00015,22.65369]
[1779476045417,25.88,76427.26,0.0,0.77391,0.00015,22.65369]
[1779476045520,25.88,76427.26,0.0,0.77391,0.00015,22.65369]
[1779476046121,25.88,76426.33,0.0,0.77377,0.00015,22.66151]
[1779476050149,25.88,76428.42,0.0,0.77409,0.00015,22.64383]
[1779476054177,25.88,76438.86,0.0,0.7757,0.00015,22.55557]
[1779476055183,25.88,76444.9,0.0,0.77662,0.00015,22.50483]
[1779476056191,25.88,76455.34,0.0,0.77821,0.00015,22.4161]
[1779476057198,25.88,76461.31,0.0,0.77912,0.00015,22.36545]
[1779476059212,25.88,76458.82,0.0,0.77874,0.00015,22.38688]
[1779476061720,25.88,76458.42,0.0,0.77867,0.00015,22.39043]
[1779476061772,25.88,76458.42,0.0,0.77867,0.00015,22.39043]
[1779476062029,25.88,76458.42,0.0,0.77867,0.00015,22.39043]
[1779476062233,25.88,76458.79,0.0,0.77873,0.00015,22.38734]
[1779476066261,25.88,76461.51,0.0,0.77914,0.00015,22.36447]
[1779476069282,25.88,76465.12,0.0,0.77968,0.00015,22.33402]
[1779476070289,25.88,76466.87,0.0,0.77994,0.00015,22.31923]
[1779476071539,25.88,76467.06,0.0,0.77999,0.00015,22.31432]
[1779476071595,25.88,76467.06,0.0,0.77999,0.00015,22.31432]
[1779476071773,25.88,76467.06,0.0,0.77999,0.00015,22.31432]
[1779476072302,25.88,76463.9,0.0,0.77951,0.00015,22.34145]
[1779476074317,25.88,76458.67,0.0,0.77871,0.00015,22.38629]
[1779476075324,25.88,76456.4,0.0,0.77836,0.00015,22.40569]
[1779476076011,25.88,76456.4,0.0,0.77836,0.00015,22.40569]
[1779476076021,25.88,76456.4,0.0,0.77836,0.00015,22.40569]
[1779476076064,25.88,76456.4,0.0,0.77836,0.00015,22.40569]
[1779476076330,25.88,76457.44,0.0,0.77852,0.00015,22.39688]
[1779476077680,25.88,76457.16,0.0,0.77848,0.00015,22.39925]
[1779476077773,25.88,76457.16,0.0,0.77848,0.00015,22.39925]
[1779476078346,25.88,76457.36,0.0,0.77851,0.00015,22.39753]
[1779476080360,25.88,76459.3,0.0,0.7788,0.00015,22.38111]
[1779476081367,25.88,76462.67,0.0,0.77931,0.00015,22.35236]
[1779476082374,25.88,76470.12,0.0,0.78045,0.00015,22.28873]
[1779476083381,25.88,76473.43,0.0,0.78095,0.00015,22.26045]
[1779476084379,25.88,76473.43,0.0,0.78095,0.00015,22.26045]
[1779476084389,25.88,76473.43,0.0,0.78095,0.00015,22.26045]
[1779476084531,25.88,76473.43,0.0,0.78095,0.00015,22.26045]
[1779476084630,25.89,76473.29,0.0,0.78092,0.00015,22.26188]
[1779476086411,25.89,76475.0,0.0,0.78118,0.00015,22.24738]
[1779476087418,25.89,76477.32,0.0,0.78153,0.00015,22.22765]
[1779476089432,25.89,76479.01,0.0,0.78178,0.00015,22.21343]
[1779476090439,25.89,76485.02,0.0,0.78268,0.00015,22.16204]
[1779476092198,25.89,76485.02,0.0,0.78268,0.00015,22.16204]
[1779476092299,25.89,76489.31,0.0,0.78333,0.00015,22.12513]
[1779476092454,25.89,76491.88,0.0,0.78371,0.00015,22.10304]
[1779476094054,25.89,76490.32,0.0,0.78349,0.00015,22.11568]
[1779476095722,25.89,76489.56,0.0,0.78338,0.00015,22.12222]
[1779476095731,25.89,76489.56,0.0,0.78338,0.00015,22.12222]
[1779476095772,25.89,76489.56,0.0,0.78338,0.00015,22.12222]
[1779476095823,25.89,76489.2,0.0,0.78332,0.00015,22.12533]
[1779476096842,25.89,76489.2,0.0,0.78332,0.00015,22.12533]
[1779476097489,25.89,76481.75,0.0,0.7822,0.00015,22.1893]
[1779476098496,25.89,76478.93,0.0,0.78177,0.00015,22.21365]
[1779476099775,25.89,76478.93,0.0,0.78177,0.00015,22.21365]
[1779476099818,25.89,76478.93,0.0,0.78177,0.00015,22.21365]
[1779476099919,25.89,76476.69,0.0,0.78143,0.00015,22.23301]
[1779476100663,25.89,76476.69,0.0,0.78143,0.00015,22.23301]
[1779476102524,25.89,76470.14,0.0,0.78044,0.00015,22.28914]
[1779476103531,25.89,76468.21,0.0,0.78015,0.00015,22.30569]
[1779476104538,25.89,76472.35,0.0,0.78077,0.00015,22.27032]
[1779476105977,25.89,76472.35,0.0,0.78077,0.00015,22.27032]
[1779476106022,25.89,76472.35,0.0,0.78077,0.00015,22.27032]
[1779476106029,25.89,76472.35,0.0,0.78077,0.00015,22.27032]
[1779476106360,25.89,76472.35,0.0,0.78077,0.00015,22.27032]
[1779476106078,25.89,76472.86,0.0,0.78085,0.00015,22.26599]
[1779476106527,25.89,76472.86,0.0,0.78085,0.00015,22.26599]
[1779476106553,25.89,76473.44,0.0,0.78094,0.00015,22.26102]
[1779476107560,25.89,76471.37,0.0,0.78062,0.00015,22.27881]
[1779476108798,25.89,76471.37,0.0,0.78062,0.00015,22.27881]
[1779476108888,25.89,76469.43,0.0,0.78033,0.00015,22.2954]
[1779476113602,25.89,76467.2,0.0,0.77999,0.00015,22.31436]
[1779476115465,25.89,76466.47,0.0,0.77988,0.00015,22.32056]
[1779476115517,25.89,76466.47,0.0,0.77988,0.00015,22.32056]
[1779476115780,25.89,76466.47,0.0,0.77988,0.00015,22.32056]
[1779476115836,25.89,76466.06,0.0,0.77982,0.00015,22.32402]
[1779476119645,25.89,76462.79,0.0,0.77933,0.00015,22.35172]
[1779476122128,25.89,76461.6,0.0,0.77915,0.00015,22.36179]
[1779476122180,25.89,76461.6,0.0,0.77915,0.00015,22.36179]
[1779476122272,25.89,76461.6,0.0,0.77915,0.00015,22.36179]
[1779476122373,25.89,76460.79,0.0,0.77902,0.00015,22.3686]
[1779476128305,25.88,76460.65,0.0,0.77901,0.00015,22.36942]
[1779476128406,25.88,76457.56,0.0,0.77854,0.00015,22.39589]
[1779476129346,25.89,76455.14,0.0,0.77817,0.00015,22.41661]
[1779476130132,25.89,76455.14,0.0,0.77817,0.00015,22.41661]
[1779476130184,25.89,76455.14,0.0,0.77817,0.00015,22.41661]
[1779476130274,25.89,76455.14,0.0,0.77817,0.00015,22.41661]
[1779476130344,25.89,76453.84,0.0,0.77797,0.00015,22.42776]
[1779476130779,25.89,76453.84,0.0,0.77797,0.00015,22.42776]
[1779476130830,25.89,76453.55,0.0,0.77792,0.00015,22.4303]
[1779476133744,25.89,76458.33,0.0,0.77867,0.00015,22.38641]
[1779476135231,25.89,76458.33,0.0,0.77867,0.00015,22.38641]
[1779476135273,25.89,76458.33,0.0,0.77867,0.00015,22.38641]
[1779476135285,25.89,76458.33,0.0,0.77867,0.00015,22.38641]
[1779476135291,25.89,76458.86,0.0,0.77875,0.00015,22.38202]
[1779476136765,25.89,76460.9,0.0,0.77905,0.00015,22.36492]
[1779476138351,25.89,76460.9,0.0,0.77905,0.00015,22.36492]
[1779476138405,25.89,76460.98,0.0,0.77906,0.00015,22.36439]
[1779476138524,25.89,76460.98,0.0,0.77906,0.00015,22.36439]
[1779476142807,25.89,76464.06,0.0,0.77952,0.00015,22.33889]
[1779476143815,25.89,76467.47,0.0,0.78003,0.00015,22.30979]
[1779476144821,25.89,76475.2,0.0,0.7812,0.00015,22.24375]
[1779476145828,25.89,76484.61,0.0,0.78262,0.00015,22.16311]
[1779476146836,25.89,76489.89,0.0,0.78342,0.00015,22.11771]
[1779476147456,25.89,76489.89,0.0,0.78342,0.00015,22.11771]
[1779476147492,25.89,76489.89,0.0,0.78342,0.00015,22.11771]
[1779476147526,25.89,76489.89,0.0,0.78342,0.00015,22.11771]
[1779476147843,25.89,76490.04,0.0,0.78344,0.00015,22.11642]
[1779476149857,25.89,76492.54,0.0,0.78382,0.00015,22.09493]
[1779476152282,25.89,76493.3,0.0,0.78393,0.00015,22.08842]
[1779476154011,25.89,76493.83,0.0,0.78401,0.00015,22.08393]
[1779476154024,25.89,76493.83,0.0,0.78401,0.00015,22.08393]
[1779476154104,25.89,76493.95,0.0,0.78403,0.00015,22.08293]
[1779476154510,25.89,76493.95,0.0,0.78403,0.00015,22.08293]
[1779476154892,25.89,76496.43,0.0,0.7844,0.00015,22.06162]
[1779476155899,25.89,76497.91,0.0,0.78462,0.00015,22.04894]
[1779476156779,25.89,76497.91,0.0,0.78462,0.00015,22.04894]
[1779476156906,25.89,76498.16,0.0,0.78466,0.00015,22.04687]
[1779476161981,25.89,76498.99,0.0,0.78479,0.00015,22.03936]
[1779476162024,25.89,76498.99,0.0,0.78479,0.00015,22.03936]
[1779476162162,25.89,76494.59,0.0,0.78413,0.00015,22.07717]
[1779476162490,25.89,76494.59,0.0,0.78413,0.00015,22.07717]
[1779476162950,25.89,76497.16,0.0,0.78452,0.00015,22.05492]
[1779476163955,25.89,76505.02,0.0,0.78569,0.00015,21.98707]
[1779476164775,25.89,76505.02,0.0,0.78569,0.00015,21.98707]
[1779476164962,25.89,76506.13,0.0,0.78586,0.00015,21.97736]
[1779476165969,25.89,76508.19,0.0,0.78617,0.00015,21.95956]
[1779476167985,25.89,76504.87,0.0,0.78566,0.00015,21.98878]
[1779476169268,25.89,76504.87,0.0,0.78566,0.00015,21.98878]
[1779476169403,25.89,76504.87,0.0,0.78566,0.00015,21.98878]
[1779476169362,25.89,76502.84,0.0,0.78536,0.00015,22.00629]
[1779476169527,25.89,76502.84,0.0,0.78536,0.00015,22.00629]
[1779476169999,25.89,76503.9,0.0,0.78552,0.00015,21.99712]
[1779476171006,25.89,76505.63,0.0,0.78578,0.00015,21.98218]
[1779476176041,25.89,76505.45,0.0,0.78575,0.00015,21.9841]
[1779476177048,25.89,76507.6,0.0,0.78607,0.00015,21.96556]
[1779476178055,25.89,76510.25,0.0,0.78645,0.00015,21.94314]
[1779476180066,25.89,76510.31,0.0,0.78645,0.00015,21.94337]
[1779476180122,25.89,76510.31,0.0,0.78645,0.00015,21.94337]
[1779476180272,25.89,76510.31,0.0,0.78645,0.00015,21.94337]
[1779476180374,25.89,76510.9,0.0,0.78653,0.00015,21.93902]
[1779476181076,25.89,76509.58,0.0,0.78632,0.00015,21.95122]
[1779476182083,25.89,76505.57,0.0,0.78572,0.00015,21.9859]
[1779476187119,25.9,76504.85,0.0,0.78561,0.00015,21.99224]
[1779476189133,25.9,76505.89,0.0,0.78576,0.00015,21.98333]
[1779476190871,25.9,76505.33,0.0,0.78568,0.00015,21.9882]
[1779476190924,25.9,76505.33,0.0,0.78568,0.00015,21.9882]
[1779476191024,25.9,76505.33,0.0,0.78568,0.00015,21.9882]
[1779476191146,25.9,76505.21,0.0,0.78568,0.00015,21.98582]
[1779476194973,25.9,76504.45,0.0,0.78556,0.00015,21.9925]
[1779476195213,25.9,76504.45,0.0,0.78556,0.00015,21.9925]
[1779476195221,25.9,76499.27,0.0,0.78479,0.00015,22.03719]
[1779476196182,25.9,76494.53,0.0,0.78408,0.00015,22.07797]
[1779476198640,25.9,76494.52,0.0,0.78408,0.00015,22.07795]
[1779476198776,25.9,76494.52,0.0,0.78408,0.00015,22.07795]
[1779476199203,25.9,76493.57,0.0,0.78393,0.00015,22.08635]
[1779476202224,25.9,76492.28,0.0,0.78373,0.00015,22.09815]
[1779476204238,25.9,76487.79,0.0,0.78304,0.00015,22.13728]
[1779476205245,25.9,76485.56,0.0,0.7827,0.00015,22.15664]
[1779476210280,25.9,76485.86,0.0,0.78273,0.00015,22.15509]
[1779476212294,25.9,76482.25,0.0,0.78218,0.00015,22.18643]
[1779476217329,25.9,76482.26,0.0,0.78217,0.00015,22.1871]
[1779476219343,25.9,76478.43,0.0,0.78159,0.00015,22.22018]
[1779476220350,25.9,76476.95,0.0,0.78136,0.00015,22.23293]
[1779476222364,25.9,76474.72,0.0,0.78102,0.00015,22.25231]
[1779476225385,25.91,76468.08,0.0,0.78,0.00015,22.30945]
[1779476226392,25.91,76462.5,0.0,0.77915,0.00015,22.35719]
[1779476227086,25.91,76462.5,0.0,0.77915,0.00015,22.35719]
[1779476227096,25.91,76462.5,0.0,0.77915,0.00015,22.35719]
[1779476227268,25.91,76462.5,0.0,0.77915,0.00015,22.35719]
[1779476227399,25.91,76463.3,0.0,0.77927,0.00015,22.35047]
[1779476230420,25.91,76458.43,0.0,0.77853,0.00015,22.39225]
[1779476234448,25.91,76460.43,0.0,0.77882,0.00015,22.376]
[1779476235135,25.91,76460.43,0.0,0.77882,0.00015,22.376]
[1779476235455,25.91,76455.37,0.0,0.77805,0.00015,22.41926]
[1779476236462,25.91,76461.32,0.0,0.77895,0.00015,22.36879]
[1779476239483,25.91,76463.29,0.0,0.77924,0.00015,22.3524]
[1779476240490,25.91,76460.22,0.0,0.77877,0.00015,22.37866]
[1779476245525,25.91,76455.47,0.0,0.77804,0.00015,22.41945]
[1779476246532,25.91,76450.18,0.0,0.77723,0.00015,22.46458]
[1779476247538,25.91,76447.07,0.0,0.77675,0.00015,22.49114]
[1779476248547,25.91,76441.44,0.0,0.77589,0.00015,22.53895]
[1779476249553,25.91,76437.95,0.0,0.77535,0.00015,22.56872]
[1779476250560,25.91,76435.41,0.0,0.77496,0.00015,22.59038]
[1779476253581,25.91,76437.46,0.0,0.77529,0.00015,22.5699]
[1779476256602,25.91,76432.99,0.0,0.7746,0.00015,22.60765]
[1779476261256,25.91,76433.27,0.0,0.77464,0.00015,22.60525]
[1779476262773,25.91,76432.79,0.0,0.77457,0.00015,22.60916]
[1779476262874,25.91,76433.18,0.0,0.77463,0.00015,22.60587]
[1779476268686,25.91,76433.65,0.0,0.7747,0.00015,22.60192]
[1779476273721,25.91,76433.56,0.0,0.77469,0.00015,22.60269]
[1779476278756,25.91,76433.23,0.0,0.77464,0.00015,22.60537]
[1779476281778,25.91,76435.44,0.0,0.77498,0.00015,22.58665]
[1779476282784,25.91,76438.77,0.0,0.77549,0.00015,22.55851]
[1779476283791,25.91,76427.16,0.0,0.77371,0.00015,22.65654]
[1779476284798,25.91,76434.51,0.0,0.77484,0.00015,22.59447]
[1779476285805,25.91,76438.17,0.0,0.7754,0.00015,22.56354]
[1779476291027,25.91,76439.88,0.0,0.77566,0.00015,22.54922]
[1779476296882,25.91,76439.09,0.0,0.77554,0.00015,22.55616]
[1779476301917,25.91,76437.68,0.0,0.77532,0.00015,22.56815]
[1779476304938,25.91,76440.1,0.0,0.77569,0.00015,22.54773]
[1779476307959,25.91,76437.06,0.0,0.77522,0.00015,22.57354]
[1779476312994,25.91,76436.69,0.0,0.77518,0.00015,22.57328]
[1779476314771,25.91,76437.05,0.0,0.77524,0.00015,22.57026]
[1779476315007,25.91,76436.33,0.0,0.77513,0.00015,22.57636]
[1779476320044,25.91,76436.7,0.0,0.77518,0.00015,22.57333]
[1779476325079,25.91,76440.92,0.0,0.77583,0.00015,22.5378]
[1779476330114,25.92,76444.24,0.0,0.77633,0.00015,22.51006]
[1779476333135,25.92,76440.86,0.0,0.77581,0.00015,22.53896]
[1779476334142,25.92,76437.06,0.0,0.77522,0.00015,22.57116]
[1779476336157,25.92,76435.06,0.0,0.77492,0.00015,22.5881]
[1779476339177,25.92,76429.27,0.0,0.77402,0.00015,22.63698]
[1779476343205,25.92,76431.33,0.0,0.77434,0.00015,22.61947]
[1779476344487,25.92,76431.33,0.0,0.77434,0.00015,22.61947]
[1779476344770,25.92,76431.34,0.0,0.77435,0.00015,22.61936]
[1779476345219,25.92,76430.78,0.0,0.77426,0.00015,22.62406]
[1779476350254,25.92,76431.21,0.0,0.77433,0.00015,22.62042]
[1779476354284,25.92,76435.23,0.0,0.77494,0.00015,22.5865]
[1779476358310,25.92,76438.89,0.0,0.7755,0.00015,22.55576]
[1779476359317,25.92,76442.22,0.0,0.77601,0.00015,22.52761]
[1779476364353,25.92,76442.75,0.0,0.77609,0.00015,22.52345]
[1779476369388,25.92,76443.86,0.0,0.77625,0.00015,22.5144]
[1779476370395,25.92,76445.76,0.0,0.77654,0.00015,22.49839]
[1779476371402,25.92,76450.69,0.0,0.77732,0.00015,22.45324]
[1779476372409,25.92,76458.1,0.0,0.77845,0.00015,22.39034]
[1779476374773,25.92,76458.59,0.0,0.77852,0.00015,22.38618]
[1779476375430,25.92,76458.64,0.0,0.77853,0.00015,22.38576]
[1779476380465,25.92,76457.92,0.0,0.77842,0.00015,22.39188]
[1779476381472,25.92,76450.47,0.0,0.77728,0.00015,22.45529]
[1779476382479,25.92,76448.15,0.0,0.77692,0.00015,22.47501]
[1779476385499,25.92,76444.32,0.0,0.77633,0.00015,22.5078]
[1779476390535,25.92,76443.47,0.0,0.7762,0.00015,22.51537]
[1779476394563,25.92,76447.14,0.0,0.77675,0.00015,22.4846]
[1779476395576,25.92,76451.44,0.0,0.77741,0.00015,22.44825]
[1779476400610,25.92,76453.3,0.0,0.77768,0.00015,22.43329]
[1779476401260,25.92,76453.3,0.0,0.77768,0.00015,22.43329]
[1779476401398,25.92,76453.3,0.0,0.77768,0.00015,22.43329]
[1779476401617,25.92,76448.03,0.0,0.77687,0.00015,22.47817]
[1779476402624,25.92,76454.87,0.0,0.77791,0.00015,22.42025]
[1779476403286,25.92,76454.87,0.0,0.77791,0.00015,22.42025]
[1779476403402,25.92,76454.87,0.0,0.77791,0.00015,22.42025]
[1779476405597,25.92,76453.43,0.0,0.77769,0.00015,22.43263]
[1779476405648,25.92,76435.74,0.0,0.77498,0.00015,22.58249]
[1779476406655,25.92,76433.23,0.0,0.77459,0.00015,22.60383]
[1779476408886,25.92,76434.04,0.0,0.77472,0.00015,22.59693]
[1779476408932,25.92,76434.04,0.0,0.77472,0.00015,22.59693]
[1779476409030,25.92,76434.04,0.0,0.77472,0.00015,22.59693]
[1779476409905,25.92,76433.97,0.0,0.77471,0.00015,22.5975]
[1779476409957,25.92,76433.97,0.0,0.77471,0.00015,22.5975]
[1779476410021,25.92,76433.97,0.0,0.77471,0.00015,22.5975]
[1779476410683,25.92,76433.91,0.0,0.77469,0.00015,22.59815]
[1779476411163,25.92,76433.91,0.0,0.77469,0.00015,22.59815]
[1779476411188,25.92,76433.91,0.0,0.77469,0.00015,22.59815]
[1779476411281,25.92,76433.91,0.0,0.77469,0.00015,22.59815]
[1779476411690,25.92,76426.19,0.0,0.7735,0.00015,22.66352]
[1779476413134,25.92,76424.29,0.0,0.7732,0.00015,22.67973]
[1779476413148,25.92,76424.29,0.0,0.7732,0.00015,22.67973]
[1779476413275,25.92,76424.29,0.0,0.7732,0.00015,22.67973]
[1779476418433,25.93,76419.06,0.0,0.77238,0.00015,22.72454]
[1779476418461,25.93,76419.06,0.0,0.77238,0.00015,22.72454]
[1779476418521,25.93,76419.06,0.0,0.77238,0.00015,22.72454]
[1779476422382,25.93,76419.04,0.0,0.77236,0.00015,22.72538]
[1779476422438,25.93,76419.04,0.0,0.77236,0.00015,22.72538]
[1779476422528,25.93,76419.04,0.0,0.77236,0.00015,22.72538]
[1779476422580,25.93,76419.04,0.0,0.77236,0.00015,22.72538]
[1779476422615,25.93,76419.79,0.0,0.77247,0.00015,22.71943]
[1779476422768,25.93,76419.79,0.0,0.77247,0.00015,22.71943]
[1779476426454,25.93,76423.82,0.0,0.77309,0.00015,22.68597]
[1779476426533,25.93,76423.82,0.0,0.77309,0.00015,22.68597]
[1779476426538,25.93,76423.82,0.0,0.77309,0.00015,22.68597]
[1779476429021,25.93,76425.05,0.0,0.77327,0.00015,22.6763]
[1779476429386,25.93,76425.05,0.0,0.77327,0.00015,22.6763]
[1779476429441,25.93,76425.05,0.0,0.77327,0.00015,22.6763]
[1779476429520,25.93,76425.05,0.0,0.77327,0.00015,22.6763]
[1779476429529,25.93,76422.73,0.0,0.7729,0.00015,22.69629]
[1779476434855,25.93,76420.14,0.0,0.7725,0.00015,22.71573]
[1779476438323,25.94,76423.81,0.0,0.77306,0.00015,22.68531]
[1779476438371,25.94,76423.81,0.0,0.77306,0.00015,22.68531]
[1779476438522,25.94,76423.81,0.0,0.77306,0.00015,22.68531]
[1779476439658,25.94,76425.35,0.0,0.77329,0.00015,22.67279]
[1779476439710,25.94,76425.35,0.0,0.77329,0.00015,22.67279]
[1779476439769,25.94,76425.09,0.0,0.77325,0.00015,22.67523]
[1779476439890,25.94,76425.15,0.0,0.77326,0.00015,22.67472]
[1779476441908,25.94,76433.11,0.0,0.77447,0.00015,22.6082]
[1779476444109,25.94,76435.6,0.0,0.77485,0.00015,22.58779]
[1779476444161,25.94,76435.6,0.0,0.77485,0.00015,22.58779]
[1779476444277,25.94,76435.6,0.0,0.77485,0.00015,22.58779]
[1779476446067,25.94,76436.41,0.0,0.77496,0.00015,22.58166]
[1779476446120,25.94,76436.41,0.0,0.77496,0.00015,22.58166]
[1779476446269,25.94,76436.41,0.0,0.77496,0.00015,22.58166]
[1779476446371,25.94,76436.68,0.0,0.77499,0.00015,22.57974]
[1779476451978,25.95,76435.74,0.0,0.77481,0.00015,22.58981]
[1779476455346,25.95,76435.77,0.0,0.7748,0.00015,22.59025]
[1779476455429,25.95,76435.77,0.0,0.7748,0.00015,22.59025]
[1779476455527,25.95,76435.77,0.0,0.7748,0.00015,22.59025]
[1779476457550,25.95,76431.86,0.0,0.77419,0.00015,22.62389]
[1779476457591,25.95,76431.86,0.0,0.77419,0.00015,22.62389]
[1779476457651,25.95,76431.89,0.0,0.77419,0.00015,22.62394]
[1779476457770,25.95,76431.89,0.0,0.77419,0.00015,22.62394]
[1779476462341,25.95,76428.42,0.0,0.77363,0.00015,22.65433]
[1779476462538,25.95,76428.42,0.0,0.77363,0.00015,22.65433]
[1779476462826,25.95,76433.51,0.0,0.77441,0.00015,22.61176]
[1779476463498,25.95,76433.51,0.0,0.77441,0.00015,22.61176]
[1779476463502,25.95,76433.51,0.0,0.77441,0.00015,22.61176]
[1779476463524,25.95,76433.51,0.0,0.77441,0.00015,22.61176]
[1779476463599,25.95,76434.71,0.0,0.77459,0.00015,22.60198]
[1779476466076,25.95,76443.29,0.0,0.77589,0.00015,22.53048]
[1779476466929,25.95,76443.29,0.0,0.77589,0.00015,22.53048]
[1779476466968,25.95,76443.29,0.0,0.77589,0.00015,22.53048]
[1779476467023,25.95,76443.29,0.0,0.77589,0.00015,22.53048]
[1779476472118,25.96,76450.45,0.0,0.77696,0.00015,22.47158]
[1779476473125,25.96,76463.36,0.0,0.77892,0.00015,22.36223]
[1779476474131,25.96,76464.51,0.0,0.77909,0.00015,22.35264]
[1779476476257,25.96,76465.12,0.0,0.77918,0.00015,22.34765]
[1779476476272,25.96,76465.12,0.0,0.77918,0.00015,22.34765]
[1779476476868,25.96,76465.41,0.0,0.77922,0.00015,22.34538]
[1779476479167,25.96,76472.22,0.0,0.78024,0.00015,22.2881]
[1779476479965,25.96,76472.22,0.0,0.78024,0.00015,22.2881]
[1779476480034,25.96,76472.22,0.0,0.78024,0.00015,22.2881]
[1779476481851,25.96,76473.03,0.0,0.78036,0.00015,22.28175]
[1779476481903,25.96,76473.03,0.0,0.78036,0.00015,22.28175]
[1779476482021,25.96,76473.03,0.0,0.78036,0.00015,22.28175]
[1779476482188,25.96,76474.18,0.0,0.78052,0.00015,22.27223]
[1779476483021,25.96,76474.18,0.0,0.78052,0.00015,22.27223]
[1779476486869,25.97,76482.97,0.0,0.78183,0.00015,22.19839]
[1779476486876,25.97,76482.97,0.0,0.78183,0.00015,22.19839]
[1779476487032,25.97,76482.97,0.0,0.78183,0.00015,22.19839]
[1779476492260,25.97,76491.66,0.0,0.78312,0.00015,22.12267]
[1779476493267,25.97,76503.46,0.0,0.78489,0.00015,22.02171]
[1779476494275,25.97,76502.5,0.0,0.78474,0.00015,22.03032]
[1779476497394,25.97,76498.04,0.0,0.78406,0.00015,22.06925]
[1779476497447,25.97,76498.04,0.0,0.78406,0.00015,22.06925]
[1779476497524,25.97,76498.04,0.0,0.78406,0.00015,22.06925]
[1779476497961,25.97,76498.31,0.0,0.78409,0.00015,22.06724]
[1779476498013,25.97,76498.31,0.0,0.78409,0.00015,22.06724]
[1779476498021,25.97,76498.31,0.0,0.78409,0.00015,22.06724]
[1779476498302,25.97,76498.01,0.0,0.78404,0.00015,22.07011]
[1779476503337,25.98,76498.34,0.0,0.78407,0.00015,22.06877]
[1779476506612,25.98,76497.79,0.0,0.78398,0.00015,22.07408]
[1779476506677,25.98,76497.79,0.0,0.78398,0.00015,22.07408]
[1779476506725,25.98,76497.79,0.0,0.78398,0.00015,22.07408]
[1779476506775,25.98,76497.79,0.0,0.78398,0.00015,22.07408]
[1779476506778,25.98,76497.59,0.0,0.78394,0.00015,22.07608]
[1779476511408,25.98,76497.4,0.0,0.7839,0.00015,22.07865]
[1779476511422,25.98,76497.4,0.0,0.7839,0.00015,22.07865]
[1779476511528,25.98,76497.4,0.0,0.7839,0.00015,22.07865]
[1779476511833,25.98,76498.74,0.0,0.7841,0.00015,22.06734]
[1779476511876,25.98,76498.74,0.0,0.7841,0.00015,22.06734]
[1779476512054,25.98,76498.74,0.0,0.7841,0.00015,22.06734]
[1779476512558,25.98,76498.74,0.0,0.7841,0.00015,22.06734]
[1779476512772,25.98,76498.74,0.0,0.7841,0.00015,22.06734]
[1779476512659,25.98,76502.63,0.0,0.78467,0.00015,22.03416]
[1779476515444,25.98,76472.74,0.0,0.78017,0.00015,22.29005]
[1779476515900,25.98,76472.74,0.0,0.78017,0.00015,22.29005]
[1779476516447,25.98,76461.76,0.0,0.77851,0.00015,22.38338]
[1779476517454,25.98,76461.95,0.0,0.77854,0.00015,22.38184]
[1779476518623,25.98,76461.95,0.0,0.77854,0.00015,22.38184]
[1779476521483,25.98,76469.98,0.0,0.77974,0.00015,22.31465]
[1779476523497,25.98,76477.93,0.0,0.78093,0.00015,22.24745]
[1779476527835,25.99,76481.87,0.0,0.78151,0.00015,22.21478]
[1779476527849,25.99,76483.64,0.0,0.78177,0.00015,22.20013]
[1779476528036,25.99,76483.64,0.0,0.78177,0.00015,22.20013]
[1779476528407,25.99,76483.64,0.0,0.78177,0.00015,22.20013]
[1779476528533,25.99,76483.64,0.0,0.78177,0.00015,22.20013]
[1779476528538,25.99,76483.64,0.0,0.78177,0.00015,22.20013]
[1779476528783,25.99,76483.64,0.0,0.78177,0.00015,22.20013]
[1779476528602,25.99,76484.28,0.0,0.78186,0.00015,22.19513]
[1779476531553,25.99,76477.84,0.0,0.78087,0.00015,22.25098]
[1779476532954,25.99,76475.99,0.0,0.78058,0.00015,22.26715]
[1779476532962,25.99,76475.99,0.0,0.78058,0.00015,22.26715]
[1779476533025,25.99,76475.99,0.0,0.78058,0.00015,22.26715]
[1779476534489,25.99,76476.08,0.0,0.78059,0.00015,22.26659]
[1779476534536,25.99,76476.08,0.0,0.78059,0.00015,22.26659]
[1779476534574,25.99,76475.27,0.0,0.78047,0.00015,22.2737]
[1779476536522,25.99,76475.67,0.0,0.78052,0.00015,22.27049]
[1779476536588,25.99,76475.62,0.0,0.78051,0.00015,22.27111]
[1779476538601,25.99,76467.74,0.0,0.77931,0.00015,22.3385]
[1779476539609,25.99,76461.72,0.0,0.7784,0.00015,22.38968]
[1779476540693,25.99,76461.72,0.0,0.7784,0.00015,22.38968]
[1779476540746,25.99,76461.72,0.0,0.7784,0.00015,22.38968]
[1779476540774,25.99,76461.72,0.0,0.7784,0.00015,22.38968]
[1779476541162,25.99,76460.48,0.0,0.77821,0.00015,22.40023]
[1779476541279,25.99,76460.48,0.0,0.77821,0.00015,22.40023]
[1779476541623,25.99,76461.17,0.0,0.77831,0.00015,22.3944]
[1779476542171,25.99,76461.17,0.0,0.77831,0.00015,22.3944]
[1779476544528,25.99,76463.87,0.0,0.77872,0.00015,22.37164]
[1779476544644,25.99,76469.02,0.0,0.7795,0.00015,22.32805]
[1779476545776,25.99,76469.02,0.0,0.7795,0.00015,22.32805]
[1779476545817,25.99,76469.02,0.0,0.7795,0.00015,22.32805]
[1779476546027,25.99,76470.69,0.0,0.77975,0.00015,22.31403]
[1779476552707,26.0,76471.57,0.0,0.77988,0.00015,22.30443]
[1779476554723,26.0,76464.93,0.0,0.77887,0.00015,22.36114]
[1779476555346,26.0,76464.93,0.0,0.77887,0.00015,22.36114]
[1779476555393,26.0,76464.93,0.0,0.77887,0.00015,22.36114]
[1779476555521,26.0,76464.93,0.0,0.77887,0.00015,22.36114]
[1779476555858,26.0,76464.93,0.0,0.77887,0.00015,22.36114]
[1779476555910,26.0,76462.71,0.0,0.77853,0.00015,22.38008]
[1779476556026,26.0,76462.71,0.0,0.77853,0.00015,22.38008]
[1779476556737,26.0,76462.01,0.0,0.77842,0.00015,22.38611]
[1779476559759,26.0,76457.11,0.0,0.77767,0.00015,22.42797]
[1779476560113,26.0,76457.11,0.0,0.77767,0.00015,22.42797]
[1779476560165,26.0,76457.11,0.0,0.77767,0.00015,22.42797]
[1779476560272,26.0,76457.11,0.0,0.77767,0.00015,22.42797]
[1779476562389,26.0,76457.79,0.0,0.77777,0.00015,22.42247]
[1779476562440,26.0,76457.79,0.0,0.77777,0.00015,22.42247]
[1779476562526,26.0,76457.79,0.0,0.77777,0.00015,22.42247]
[1779476562780,26.0,76457.1,0.0,0.77767,0.00015,22.42843]
[1779476567815,26.0,76458.12,0.0,0.77781,0.00015,22.4204]
[1779476568850,26.0,76450.94,0.0,0.77671,0.00015,22.48124]
[1779476569429,26.0,76450.94,0.0,0.77671,0.00015,22.48124]
[1779476569844,26.0,76402.24,0.0,0.76921,0.00016,22.88959]
[1779476570795,26.0,76402.24,0.0,0.76921,0.00016,22.88959]
[1779476570846,26.0,76386.56,0.0,0.76678,0.00016,23.01873]
[1779476571853,26.0,76389.79,0.0,0.76731,0.00016,22.99087]
[1779476572189,26.0,76389.79,0.0,0.76731,0.00016,22.99087]
[1779476572962,26.0,76392.54,0.0,0.76774,0.00016,22.96762]
[1779476573586,26.0,76392.54,0.0,0.76774,0.00016,22.96762]
[1779476573691,26.0,76392.54,0.0,0.76774,0.00016,22.96762]
[1779476573867,26.0,76391.71,0.0,0.76759,0.00016,22.97583]
[1779476576892,26.01,76383.7,0.0,0.76628,0.00016,23.04552]
[1779476577903,26.01,76373.19,0.0,0.76459,0.00016,23.13431]
[1779476579913,26.02,76361.11,0.0,0.76265,0.00016,23.23531]
[1779476582956,26.02,76343.23,0.0,0.75975,0.00016,23.3848]
[1779476583963,26.03,76340.34,0.0,0.75924,0.00016,23.41057]
[1779476589003,26.05,76339.96,0.0,0.75899,0.00016,23.42361]
[1779476590013,26.06,76347.99,0.0,0.76024,0.00016,23.3601]
[1779476591017,26.06,76362.07,0.0,0.76247,0.00016,23.24527]
[1779476593033,26.06,76368.69,0.0,0.76351,0.00016,23.19099]
[1779476596054,26.06,76361.3,0.0,0.76234,0.00016,23.25189]
[1779476597061,26.06,76354.53,0.0,0.76127,0.00016,23.30724]
[1779476598068,26.06,76341.43,0.0,0.75919,0.00016,23.41379]
[1779476600082,26.06,76349.25,0.0,0.76038,0.00016,23.35287]
[1779476601089,26.06,76354.75,0.0,0.76124,0.00016,23.30861]
[1779476603106,26.07,76362.83,0.0,0.76249,0.00016,23.24427]
[1779476605120,26.07,76371.3,0.0,0.76382,0.00016,23.17518]
[1779476606129,26.07,76384.66,0.0,0.76591,0.00016,23.06562]
[1779476608143,26.07,76388.01,0.0,0.76643,0.00016,23.03855]
[1779476610162,26.07,76380.58,0.0,0.76525,0.00016,23.10038]
[1779476611165,26.07,76359.56,0.0,0.76196,0.00016,23.26937]
[1779476613179,26.07,76351.81,0.0,0.76073,0.00016,23.3328]
[1779476618214,26.07,76352.86,0.0,0.76089,0.00016,23.32484]
[1779476621235,26.07,76358.5,0.0,0.76178,0.00016,23.27895]
[1779476623085,26.07,76360.41,0.0,0.76208,0.00016,23.26342]
[1779476623111,26.07,76360.41,0.0,0.76208,0.00016,23.26342]
[1779476623273,26.07,76360.41,0.0,0.76208,0.00016,23.26342]
[1779476625263,26.08,76340.42,0.0,0.7589,0.00016,23.42645]
[1779476626702,26.08,76340.42,0.0,0.7589,0.00016,23.42645]
[1779476626752,26.08,76340.42,0.0,0.7589,0.00016,23.42645]
[1779476626775,26.08,76340.42,0.0,0.7589,0.00016,23.42645]
[1779476626853,26.08,76338.16,0.0,0.75851,0.00016,23.44632]
[1779476630103,26.08,76338.2,0.0,0.75852,0.00016,23.4459]
[1779476630156,26.08,76338.2,0.0,0.75852,0.00016,23.4459]
[1779476630271,26.08,76338.2,0.0,0.75852,0.00016,23.4459]
[1779476632312,26.08,76344.03,0.0,0.75945,0.00016,23.39862]
[1779476633768,26.08,76344.03,0.0,0.75945,0.00016,23.39862]
[1779476633820,26.08,76344.03,0.0,0.75945,0.00016,23.39862]
[1779476633920,26.08,76346.36,0.0,0.75982,0.00016,23.3797]
[1779476634024,26.08,76346.36,0.0,0.75982,0.00016,23.3797]
[1779476634326,26.08,76345.74,0.0,0.75972,0.00016,23.38467]
[1779476635124,26.08,76345.74,0.0,0.75972,0.00016,23.38467]
[1779476635175,26.08,76345.74,0.0,0.75972,0.00016,23.38467]
[1779476635273,26.08,76345.74,0.0,0.75972,0.00016,23.38467]
[1779476639364,26.08,76336.46,0.0,0.75825,0.00016,23.45973]
[1779476639987,26.08,76336.46,0.0,0.75825,0.00016,23.45973]
[1779476640020,26.08,76336.46,0.0,0.75825,0.00016,23.45973]
[1779476640371,26.08,76331.43,0.0,0.75744,0.00016,23.50044]
[1779476641266,26.08,76331.43,0.0,0.75744,0.00016,23.50044]
[1779476641292,26.08,76331.43,0.0,0.75744,0.00016,23.50044]
[1779476641348,26.08,76331.43,0.0,0.75744,0.00016,23.50044]
[1779476641527,26.08,76331.43,0.0,0.75744,0.00016,23.50044]
[1779476641555,26.08,76330.45,0.0,0.75728,0.00016,23.5084]
[1779476643026,26.08,76330.27,0.0,0.75725,0.00016,23.50992]
[1779476643402,26.08,76327.32,0.0,0.75678,0.00016,23.53374]
[1779476644779,26.08,76327.32,0.0,0.75678,0.00016,23.53374]
[1779476644848,26.08,76327.32,0.0,0.75678,0.00016,23.53374]
[1779476644950,26.08,76324.74,0.0,0.75637,0.00016,23.55453]
[1779476645411,26.08,76315.12,0.0,0.75483,0.00016,23.63173]
[1779476647428,26.08,76307.15,0.0,0.75354,0.00016,23.69558]
[1779476648435,26.08,76304.66,0.0,0.75312,0.00016,23.7167]
[1779476649444,26.09,76301.9,0.0,0.75265,0.00016,23.73971]
[1779476651459,26.09,76313.7,0.0,0.75452,0.00016,23.64701]
[1779476652467,26.09,76323.66,0.0,0.75608,0.00016,23.56908]
[1779476653474,26.1,76330.3,0.0,0.75712,0.00016,23.51708]
[1779476654482,26.1,76334.61,0.0,0.7578,0.00016,23.48256]
[1779476655490,26.1,76345.31,0.0,0.7595,0.00016,23.39627]
[1779476656496,26.1,76348.39,0.0,0.75999,0.00016,23.37141]
[1779476659529,26.1,76349.35,0.0,0.76013,0.00016,23.36389]
[1779476659559,26.1,76349.35,0.0,0.76013,0.00016,23.36389]
[1779476659774,26.1,76349.35,0.0,0.76013,0.00016,23.36389]
[1779476659872,26.1,76349.74,0.0,0.76019,0.00016,23.36085]
[1779476662539,26.1,76354.17,0.0,0.76089,0.00016,23.32527]
[1779476664552,26.1,76349.96,0.0,0.76021,0.00016,23.35973]
[1779476667575,26.1,76353.61,0.0,0.76079,0.00016,23.33045]
[1779476670887,26.1,76355.62,0.0,0.7611,0.00016,23.3144]
[1779476670971,26.1,76355.62,0.0,0.7611,0.00016,23.3144]
[1779476670989,26.1,76359.37,0.0,0.76169,0.00016,23.28406]
[1779476671026,26.1,76359.37,0.0,0.76169,0.00016,23.28406]
[1779476671608,26.1,76360.29,0.0,0.76185,0.00016,23.27337]
[1779476674627,26.1,76365.36,0.0,0.76264,0.00016,23.23266]
[1779476676238,26.1,76364.96,0.0,0.76257,0.00016,23.23617]
[1779476676277,26.1,76364.96,0.0,0.76257,0.00016,23.23617]
[1779476676990,26.1,76364.96,0.0,0.76257,0.00016,23.23617]
[1779476676641,26.11,76363.76,0.0,0.76238,0.00016,23.2462]
[1779476679023,26.11,76363.75,0.0,0.76236,0.00016,23.24676]
[1779476679662,26.11,76365.76,0.0,0.76268,0.00016,23.23054]
[1779476683800,26.11,76366.59,0.0,0.7628,0.00016,23.22433]
[1779476683874,26.11,76366.59,0.0,0.7628,0.00016,23.22433]
[1779476684021,26.11,76366.59,0.0,0.7628,0.00016,23.22433]
[1779476683921,26.11,76369.42,0.0,0.76324,0.00016,23.20133]
[1779476684698,26.11,76370.89,0.0,0.76347,0.00016,23.18946]
[1779476685926,26.11,76370.89,0.0,0.76347,0.00016,23.18946]
[1779476686027,26.11,76368.52,0.0,0.76309,0.00016,23.20898]
[1779476686712,26.11,76365.27,0.0,0.76258,0.00016,23.23562]
[1779476687630,26.11,76365.27,0.0,0.76258,0.00016,23.23562]
[1779476687668,26.11,76365.27,0.0,0.76258,0.00016,23.23562]
[1779476687719,26.11,76360.27,0.0,0.76179,0.00016,23.27646]
[1779476688726,26.11,76352.33,0.0,0.76054,0.00016,23.34103]
[1779476689782,26.11,76352.33,0.0,0.76054,0.00016,23.34103]
[1779476689883,26.11,76350.24,0.0,0.76021,0.00016,23.35796]
[1779476691747,26.11,76334.72,0.0,0.75774,0.00016,23.48366]
[1779476692754,26.11,76323.96,0.0,0.75602,0.00016,23.57027]
[1779476693762,26.11,76313.63,0.0,0.75436,0.00016,23.6531]
[1779476694769,26.11,76310.53,0.0,0.75383,0.00016,23.67952]
[1779476695195,26.11,76310.53,0.0,0.75383,0.00016,23.67952]
[1779476697790,26.13,76315.49,0.0,0.7545,0.00016,23.64673]
[1779476698797,26.14,76318.13,0.0,0.75486,0.00016,23.6287]
[1779476700811,26.15,76311.72,0.0,0.75376,0.00016,23.68341]
[1779476701818,26.15,76305.23,0.0,0.75272,0.00016,23.73521]
[1779476702825,26.15,76297.1,0.0,0.75137,0.00016,23.80172]
[1779476706853,26.18,76293.24,0.0,0.75052,0.00016,23.84372]
[1779476707310,26.18,76293.24,0.0,0.75052,0.00016,23.84372]
[1779476707317,26.18,76293.24,0.0,0.75052,0.00016,23.84372]
[1779476707519,26.18,76293.24,0.0,0.75052,0.00016,23.84372]
[1779476707860,26.19,76292.5,0.0,0.75034,0.00016,23.85254]
[1779476709874,26.2,76295.23,0.0,0.75066,0.00016,23.8369]
[1779476711888,26.22,76301.75,0.0,0.75161,0.00016,23.79083]
[1779476712717,26.22,76301.75,0.0,0.75161,0.00016,23.79083]
[1779476714389,26.22,76298.88,0.0,0.75114,0.00016,23.81402]
[1779476715916,26.22,76292.63,0.0,0.75008,0.00016,23.86571]
[1779476717930,26.24,76295.73,0.0,0.75046,0.00016,23.84757]
[1779476720951,26.26,76302.54,0.0,0.75141,0.00016,23.80097]
[1779476723973,26.28,76296.72,0.0,0.75032,0.00016,23.85486]
[1779476724979,26.28,76293.28,0.0,0.74976,0.00016,23.8824]
[1779476725986,26.28,76290.47,0.0,0.74929,0.00016,23.90493]
[1779476728000,26.29,76287.67,0.0,0.74874,0.00016,23.93195]
[1779476731023,26.3,76294.46,0.0,0.74982,0.00016,23.87724]
[1779476732030,26.31,76298.5,0.0,0.75034,0.00016,23.85199]
[1779476737067,26.39,76308.79,0.0,0.75136,0.00016,23.80352]
[1779476738075,26.41,76312.57,0.0,0.75185,0.00016,23.77952]
[1779476742105,26.46,76309.32,0.0,0.7509,0.00016,23.8272]
[1779476746134,26.49,76313.4,0.0,0.75134,0.00016,23.80579]
[1779476751169,26.52,76313.1,0.0,0.75108,0.00016,23.81925]
[1779476754190,26.52,76310.64,0.0,0.75065,0.00016,23.83992]
[1779476757540,26.53,76309.75,0.0,0.75049,0.00016,23.84781]
[1779476757592,26.53,76309.75,0.0,0.75049,0.00016,23.84781]
[1779476757703,26.53,76309.75,0.0,0.75049,0.00016,23.84781]
[1779476757884,26.53,76309.75,0.0,0.75049,0.00016,23.84781]
[1779476757985,26.53,76309.17,0.0,0.75038,0.00016,23.85335]
[1779476759225,26.53,76304.35,0.0,0.7496,0.00016,23.89135]
[1779476764260,26.54,76302.92,0.0,0.74932,0.00016,23.90502]
[1779476769295,26.54,76298.96,0.0,0.74864,0.00016,23.93818]
[1779476770302,26.54,76290.28,0.0,0.74724,0.00016,24.00566]
[1779476771309,26.54,76286.16,0.0,0.74657,0.00016,24.03784]
[1779476772316,26.55,76279.95,0.0,0.74556,0.00016,24.08599]
[1779476774330,26.57,76273.81,0.0,0.74436,0.00016,24.14353]
[1779476776345,26.6,76263.03,0.0,0.74244,0.00016,24.23431]
[1779476777353,26.61,76259.47,0.0,0.74178,0.00016,24.26519]
[1779476778360,26.62,76272.19,0.0,0.74377,0.00016,24.17178]
[1779476779368,26.62,76280.26,0.0,0.74502,0.00016,24.11307]
[1779476780375,26.63,76282.41,0.0,0.74528,0.00016,24.10067]
[1779476781382,26.65,76278.9,0.0,0.74463,0.00016,24.132]
[1779476782392,26.65,76269.06,0.0,0.74303,0.00016,24.20716]
[1779476783399,26.66,76266.28,0.0,0.74246,0.00016,24.23416]
[1779476785413,26.67,76269.74,0.0,0.74301,0.00016,24.20879]
[1779476786242,26.67,76269.74,0.0,0.74301,0.00016,24.20879]
[1779476786420,26.67,76270.82,0.0,0.74317,0.00016,24.20102]
[1779476787428,26.67,76275.05,0.0,0.74384,0.00016,24.16936]
[1779476788435,26.67,76280.14,0.0,0.74465,0.00016,24.1311]
[1779476793470,26.68,76281.24,0.0,0.7448,0.00016,24.12185]
[1779476794279,26.68,76281.24,0.0,0.7448,0.00016,24.12185]
[1779476794477,26.68,76282.76,0.0,0.74503,0.00016,24.11078]
[1779476795484,26.68,76273.73,0.0,0.74357,0.00016,24.17982]
[1779476796491,26.68,76270.15,0.0,0.74299,0.00016,24.20738]
[1779476797498,26.68,76276.21,0.0,0.74395,0.00016,24.1619]
[1779476798505,26.68,76280.33,0.0,0.74461,0.00016,24.13099]
[1779476801529,26.69,76286.49,0.0,0.74557,0.00016,24.08548]
[1779476806565,26.69,76277.09,0.0,0.744,0.00016,24.1597]
[1779476809589,26.7,76275.06,0.0,0.74366,0.00016,24.17612]
[1779476814625,26.7,76275.23,0.0,0.74365,0.00016,24.17646]
[1779476815632,26.7,76271.56,0.0,0.74305,0.00016,24.20464]
[1779476817647,26.7,76265.49,0.0,0.74206,0.00016,24.25122]
[1779476818654,26.7,76269.73,0.0,0.74274,0.00016,24.21953]
[1779476819661,26.7,76278.96,0.0,0.74421,0.00016,24.14999]
[1779476821675,26.71,76287.9,0.0,0.74563,0.00016,24.0829]
[1779476822682,26.71,76290.97,0.0,0.74611,0.00016,24.05988]
[1779476825703,26.71,76288.08,0.0,0.74563,0.00016,24.08304]
[1779476829732,26.71,76291.05,0.0,0.74607,0.00016,24.06164]
[1779476830738,26.71,76297.93,0.0,0.74717,0.00016,24.0094]
[1779476832752,26.72,76300.75,0.0,0.7476,0.00016,23.98858]
[1779476837787,26.72,76302.7,0.0,0.74787,0.00016,23.97565]
[1779476838970,26.72,76305.51,0.0,0.74831,0.00016,23.95452]
[1779476845843,26.73,76303.7,0.0,0.74797,0.00016,23.97106]
[1779476850878,26.74,76304.23,0.0,0.74801,0.00016,23.96912]
[1779476853901,26.74,76294.71,0.0,0.74649,0.00016,24.0399]
[1779476854908,26.75,76281.78,0.0,0.7443,0.00016,24.14406]
[1779476855931,26.76,76276.55,0.0,0.74346,0.00016,24.18409]
[1779476856927,26.76,76269.82,0.0,0.74237,0.00016,24.2353]
[1779476861961,26.76,76275.51,0.0,0.74324,0.00016,24.19436]
[1779476863976,26.76,76270.94,0.0,0.74249,0.00016,24.22974]
[1779476869011,26.77,76268.76,0.0,0.74209,0.00016,24.24841]
[1779476871147,26.78,76264.82,0.0,0.74136,0.00016,24.28293]
[1779476877081,26.81,76262.87,0.0,0.74085,0.00016,24.30683]
[1779476878088,26.81,76258.59,0.0,0.74016,0.00016,24.33917]
[1779476879095,26.81,76253.51,0.0,0.73933,0.00016,24.37739]
[1779476880103,26.81,76249.77,0.0,0.73872,0.00016,24.40551]
[1779476883123,26.81,76246.44,0.0,0.73817,0.00016,24.43099]
[1779476884133,26.82,76238.81,0.0,0.73692,0.00016,24.48773]
[1779476885140,26.83,76229.59,0.0,0.73535,0.00016,24.55954]
[1779476887154,26.85,76225.7,0.0,0.73454,0.00016,24.59636]
[1779476888161,26.86,76221.78,0.0,0.73383,0.00016,24.62846]
[1779476891044,26.88,76221.93,0.0,0.73372,0.00016,24.63338]
[1779476891183,26.89,76216.41,0.0,0.73275,0.00016,24.67696]
[1779476895468,26.92,76216.03,0.0,0.73245,0.00016,24.69071]
[1779476896218,26.93,76220.46,0.0,0.73312,0.00016,24.66117]
[1779476897477,26.93,76220.32,0.0,0.73309,0.00016,24.66244]
[1779476898232,26.93,76205.93,0.0,0.73074,0.00016,24.76701]
[1779476899246,26.94,76196.98,0.0,0.72921,0.00016,24.83404]
[1779476900248,26.95,76204.48,0.0,0.73038,0.00016,24.78319]
[1779476901254,26.96,76210.39,0.0,0.73126,0.00016,24.74423]
[1779476901512,26.96,76210.39,0.0,0.73126,0.00016,24.74423]
[1779476906289,26.98,76216.3,0.0,0.73204,0.00016,24.71017]
[1779476907296,27.0,76210.82,0.0,0.73106,0.00016,24.75365]
[1779476908303,27.0,76197.5,0.0,0.72888,0.00016,24.84963]
[1779476909310,27.01,76197.02,0.0,0.72874,0.00016,24.85593]
[1779476910317,27.01,76205.54,0.0,0.73009,0.00016,24.79671]
[1779476911927,27.01,76205.54,0.0,0.73009,0.00016,24.79671]
[1779476911979,27.01,76208.89,0.0,0.73064,0.00016,24.76985]
[1779476917366,27.06,76208.66,0.0,0.73027,0.00016,24.78698]
[1779476919093,27.06,76208.66,0.0,0.73027,0.00016,24.78698]
[1779476919102,27.07,76210.35,0.0,0.73047,0.00016,24.77808]
[1779476920387,27.08,76201.49,0.0,0.72895,0.00016,24.84532]
[1779476921394,27.09,76195.05,0.0,0.72784,0.00016,24.89386]
[1779476923820,27.09,76195.16,0.0,0.72785,0.00016,24.89336]
[1779476923906,27.09,76206.83,0.0,0.72974,0.00016,24.81069]
[1779476924415,27.09,76213.6,0.0,0.73084,0.00016,24.76221]
[1779476930221,27.09,76212.39,0.0,0.73062,0.00016,24.77197]
[1779476930309,27.1,76211.37,0.0,0.73045,0.00016,24.77978]
[1779476931464,27.1,76202.27,0.0,0.72896,0.00016,24.8451]
[1779476932471,27.1,76194.57,0.0,0.7277,0.00016,24.9001]
[1779476936499,27.1,76198.53,0.0,0.72833,0.00016,24.87268]
[1779476939520,27.1,76195.26,0.0,0.72778,0.00016,24.89662]
[1779476941534,27.1,76198.5,0.0,0.7283,0.00016,24.87409]
[1779476942541,27.1,76192.28,0.0,0.72727,0.00016,24.91849]
[1779476943801,27.1,76192.28,0.0,0.72727,0.00016,24.91849]
[1779476943817,27.11,76177.01,0.0,0.72476,0.00016,25.02685]
[1779476944555,27.11,76163.08,0.0,0.72246,0.00016,25.1243]
[1779476945564,27.11,76163.53,0.0,0.72253,0.00016,25.12141]
[1779476946570,27.11,76159.16,0.0,0.72178,0.00017,25.15331]
[1779476947549,27.11,76159.16,0.0,0.72178,0.00017,25.15331]
[1779476950599,27.14,76168.47,0.0,0.7231,0.00016,25.09808]
[1779476952613,27.15,76177.01,0.0,0.72443,0.00016,25.04149]
[1779476954627,27.16,76171.31,0.0,0.72348,0.00016,25.08196]
[1779476955692,27.16,76171.31,0.0,0.72348,0.00016,25.08196]
[1779476956641,27.16,76155.71,0.0,0.7209,0.00017,25.19097]
[1779476958655,27.17,76154.31,0.0,0.7206,0.00017,25.20363]
[1779476959818,27.17,76154.31,0.0,0.7206,0.00017,25.20363]
[1779476965254,27.2,76155.82,0.0,0.72062,0.00016,25.20313]
[1779476967726,27.21,76161.65,0.0,0.7215,0.00016,25.16659]
[1779476971861,27.22,76158.99,0.0,0.72103,0.00016,25.18615]
[1779476972076,27.22,76158.99,0.0,0.72103,0.00016,25.18615]
[1779476972234,27.22,76154.28,0.0,0.72027,0.00016,25.21566]
[1779476972762,27.24,76145.23,0.0,0.7186,0.00017,25.28513]
[1779476973584,27.24,76145.23,0.0,0.7186,0.00017,25.28513]
[1779476973769,27.26,76153.76,0.0,0.71988,0.00016,25.23244]
[1779476976790,27.28,76157.31,0.0,0.72031,0.00016,25.21469]
[1779476977797,27.28,76163.2,0.0,0.72127,0.00016,25.17447]
[1779476978804,27.28,76168.13,0.0,0.72208,0.00016,25.14069]
[1779476979811,27.29,76159.83,0.0,0.72071,0.00016,25.19818]
[1779476980818,27.29,76154.67,0.0,0.71984,0.00016,25.23416]
[1779476982832,27.29,76166.03,0.0,0.7217,0.00016,25.15649]
[1779476984846,27.29,76162.33,0.0,0.72108,0.00016,25.18259]
[1779476989881,27.3,76172.91,0.0,0.72278,0.00016,25.11104]
[1779476990888,27.3,76179.39,0.0,0.72383,0.00016,25.06637]
[1779476991895,27.3,76170.01,0.0,0.72229,0.00016,25.13172]
[1779476993910,27.3,76165.22,0.0,0.7215,0.00016,25.16524]
[1779476995923,27.3,76161.33,0.0,0.72085,0.00016,25.19236]
[1779477000960,27.3,76161.71,0.0,0.72089,0.00016,25.19061]
[1779477002092,27.3,76161.71,0.0,0.72089,0.00016,25.19061]
[1779477002976,27.3,76142.02,0.0,0.71764,0.00017,25.32552]
[1779477005010,27.31,76157.04,0.0,0.72011,0.00016,25.22315]
[1779477006895,27.31,76157.04,0.0,0.72011,0.00016,25.22315]
[1779477007016,27.31,76151.5,0.0,0.71919,0.00016,25.26145]
[1779477008117,27.31,76151.5,0.0,0.71919,0.00016,25.26145]
[1779477009049,27.31,76141.0,0.0,0.71746,0.00017,25.33326]
[1779477013151,27.31,76140.59,0.0,0.71738,0.00017,25.33643]
[1779477013180,27.31,76146.23,0.0,0.71831,0.00016,25.29821]
[1779477015093,27.31,76156.42,0.0,0.71998,0.00016,25.22898]
[1779477016100,27.31,76163.6,0.0,0.72115,0.00016,25.1799]
[1779477018114,27.31,76169.04,0.0,0.72203,0.00016,25.14296]
[1779477019121,27.31,76173.19,0.0,0.72271,0.00016,25.11446]
[1779477021135,27.31,76177.31,0.0,0.72337,0.00016,25.08633]
[1779477022092,27.31,76177.31,0.0,0.72337,0.00016,25.08633]
[1779477022142,27.32,76186.38,0.0,0.72485,0.00016,25.02342]
[1779477024156,27.32,76190.17,0.0,0.72546,0.00016,24.99739]
[1779477025164,27.32,76194.7,0.0,0.72619,0.00016,24.9659]
[1779477025536,27.32,76194.7,0.0,0.72619,0.00016,24.9659]
[1779477026171,27.32,76188.22,0.0,0.72513,0.00016,25.0114]
[1779477026479,27.32,76188.22,0.0,0.72513,0.00016,25.0114]
[1779477027675,27.32,76186.77,0.0,0.72489,0.00016,25.02168]
[1779477029386,27.32,76184.32,0.0,0.72449,0.00016,25.03891]
[1779477030800,27.32,76183.04,0.0,0.72427,0.00016,25.04808]
[1779477031394,27.32,76183.04,0.0,0.72427,0.00016,25.04808]
[1779477033221,27.32,76190.06,0.0,0.72542,0.00016,24.99635]
[1779477037250,27.32,76186.5,0.0,0.72483,0.00016,25.0219]
[1779477038257,27.32,76181.59,0.0,0.72402,0.00016,25.05627]
[1779477039264,27.33,76176.72,0.0,0.72322,0.00016,25.09023]
[1779477040272,27.33,76169.54,0.0,0.72205,0.00016,25.14]
[1779477044300,27.33,76173.5,0.0,0.72269,0.00016,25.11296]
[1779477047321,27.33,76177.78,0.0,0.72338,0.00016,25.08366]
[1779477050342,27.33,76182.11,0.0,0.72408,0.00016,25.05404]
[1779477055377,27.33,76186.03,0.0,0.7247,0.00016,25.02759]
[1779477058399,27.33,76181.16,0.0,0.72389,0.00016,25.06197]
[1779477062427,27.34,76186.81,0.0,0.7248,0.00016,25.02327]
[1779477063434,27.34,76196.16,0.0,0.72632,0.00016,24.95817]
[1779477064441,27.34,76200.92,0.0,0.72708,0.00016,24.92499]
[1779477065448,27.34,76196.46,0.0,0.72636,0.00016,24.95641]
[1779477066457,27.34,76192.97,0.0,0.72579,0.00016,24.98095]
[1779477071490,27.34,76200.84,0.0,0.72706,0.00016,24.92622]
[1779477073504,27.34,76205.82,0.0,0.72786,0.00016,24.89139]
[1779477078540,27.34,76200.02,0.0,0.72691,0.00016,24.93266]
[1779477080554,27.34,76205.65,0.0,0.72782,0.00016,24.89327]
[1779477081561,27.34,76208.95,0.0,0.72835,0.00016,24.87008]
[1779477086597,27.34,76209.45,0.0,0.72842,0.00016,24.86697]
[1779477087603,27.34,76205.47,0.0,0.72778,0.00016,24.89507]
[1779477091633,27.34,76210.15,0.0,0.72855,0.00016,24.85898]
[1779477094654,27.34,76214.75,0.0,0.72929,0.00016,24.82681]
[1779477099689,27.35,76213.68,0.0,0.7291,0.00016,24.83499]
[1779477101704,27.35,76205.94,0.0,0.72784,0.00016,24.88977]
[1779477106740,27.35,76210.15,0.0,0.72852,0.00016,24.86048]
[1779477107745,27.35,76213.28,0.0,0.72902,0.00016,24.83846]
[1779477112781,27.35,76215.62,0.0,0.72939,0.00016,24.82248]
[1779477117816,27.35,76216.01,0.0,0.72944,0.00016,24.82035]
[1779477122851,27.35,76212.84,0.0,0.72892,0.00016,24.84301]
[1779477123858,27.35,76205.79,0.0,0.72778,0.00016,24.89269]
[1779477128893,27.35,76205.84,0.0,0.72778,0.00016,24.89276]
[1779477133929,27.35,76204.42,0.0,0.72754,0.00016,24.90307]
[1779477135943,27.36,76196.72,0.0,0.72629,0.00016,24.95725]
[1779477140978,27.36,76200.03,0.0,0.72681,0.00016,24.93463]
[1779477141985,27.36,76195.51,0.0,0.72607,0.00016,24.96639]
[1779477142992,27.36,76192.29,0.0,0.72555,0.00016,24.98897]
[1779477145008,27.36,76188.91,0.0,0.725,0.00016,25.01268]
[1779477146013,27.36,76184.89,0.0,0.72434,0.00016,25.0407]
[1779477148027,27.36,76191.87,0.0,0.72547,0.00016,24.99239]
[1779477149035,27.36,76195.8,0.0,0.7261,0.00016,24.96514]
[1779477154070,27.36,76197.74,0.0,0.72641,0.00016,24.9494]
[1779477159107,27.37,76196.09,0.0,0.72612,0.00016,24.96212]
[1779477164140,27.37,76198.32,0.0,0.72646,0.00016,24.94737]
[1779477170183,27.37,76198.85,0.0,0.72653,0.00016,24.94452]
[1779477175218,27.38,76202.47,0.0,0.72709,0.00016,24.92014]
[1779477177232,27.38,76206.02,0.0,0.72766,0.00016,24.89562]
[1779477178239,27.38,76214.0,0.0,0.72895,0.00016,24.8396]
[1779477180253,27.38,76199.11,0.0,0.72653,0.00016,24.94456]
[1779477181260,27.38,76190.21,0.0,0.72508,0.00016,25.00682]
[1779477184281,27.38,76186.78,0.0,0.72452,0.00016,25.03097]
[1779477188313,27.38,76181.58,0.0,0.72366,0.00016,25.06737]
[1779477190328,27.38,76187.38,0.0,0.7246,0.00016,25.02728]
[1779477193349,27.38,76193.6,0.0,0.72561,0.00016,24.98427]
[1779477194356,27.38,76199.57,0.0,0.72657,0.00016,24.94272]
[1779477199391,27.39,76198.73,0.0,0.72642,0.00016,24.94945]
[1779477200398,27.39,76202.03,0.0,0.72695,0.00016,24.92653]
[1779477202412,27.39,76190.82,0.0,0.72513,0.00016,25.00504]
[1779477203420,27.39,76174.87,0.0,0.72253,0.00016,25.11562]
[1779477204428,27.39,76169.66,0.0,0.72167,0.00016,25.15165]
[1779477206359,27.39,76168.57,0.0,0.72149,0.00016,25.15928]
[1779477208456,27.39,76160.56,0.0,0.72017,0.00016,25.2145]
[1779477209463,27.39,76156.38,0.0,0.71948,0.00016,25.2431]
[1779477210470,27.39,76161.93,0.0,0.72039,0.00016,25.20521]
[1779477211480,27.39,76171.29,0.0,0.72194,0.00016,25.13786]
[1779477213492,27.39,76172.94,0.0,0.7222,0.00016,25.12693]
[1779477218527,27.39,76173.28,0.0,0.72223,0.00016,25.12548]
[1779477223563,27.4,76173.34,0.0,0.72223,0.00016,25.12585]
[1779477224570,27.4,76168.06,0.0,0.72136,0.00016,25.16229]
[1779477226584,27.4,76154.25,0.0,0.71909,0.00016,25.25688]
[1779477227591,27.4,76150.06,0.0,0.7184,0.00016,25.28542]
[1779477230615,27.4,76145.62,0.0,0.71767,0.00016,25.31577]
[1779477231622,27.4,76140.48,0.0,0.71681,0.00016,25.3507]
[1779477236657,27.4,76139.65,0.0,0.71667,0.00016,25.35651]
[1779477241692,27.4,76140.51,0.0,0.71681,0.00016,25.35095]
[1779477243845,27.4,76137.89,0.0,0.71638,0.00017,25.36867]
[1779477243963,27.4,76137.89,0.0,0.71638,0.00017,25.36867]
[1779477244071,27.4,76137.55,0.0,0.71632,0.00017,25.37099]
[1779477244733,27.4,76127.42,0.0,0.71464,0.00017,25.43906]
[1779477246678,27.4,76124.74,0.0,0.71419,0.00017,25.45729]
[1779477246752,27.4,76124.74,0.0,0.71419,0.00017,25.45729]
[1779477246877,27.4,76124.74,0.0,0.71419,0.00017,25.45729]
[1779477246910,27.4,76125.05,0.0,0.71424,0.00017,25.4555]
[1779477247937,27.4,76125.05,0.0,0.71424,0.00017,25.4555]
[1779477248210,27.4,76125.05,0.0,0.71424,0.00017,25.4555]
[1779477248255,27.42,76124.33,0.0,0.71404,0.00017,25.46372]
[1779477253792,27.42,76124.59,0.0,0.71404,0.00017,25.46349]
[1779477254799,27.43,76134.38,0.0,0.7156,0.00017,25.40048]
[1779477255806,27.43,76141.21,0.0,0.71672,0.00016,25.35511]
[1779477258537,27.43,76143.55,0.0,0.7171,0.00016,25.33943]
[1779477258589,27.43,76143.55,0.0,0.7171,0.00016,25.33943]
[1779477258591,27.43,76143.55,0.0,0.7171,0.00016,25.33943]
[1779477258772,27.43,76142.65,0.0,0.71695,0.00016,25.34574]
[1779477260841,27.43,76149.63,0.0,0.71809,0.00016,25.2988]
[1779477264130,27.44,76149.49,0.0,0.71806,0.00016,25.30012]
[1779477264251,27.44,76149.49,0.0,0.71806,0.00016,25.30012]
[1779477264277,27.44,76149.49,0.0,0.71806,0.00016,25.30012]
[1779477264337,27.44,76149.49,0.0,0.71806,0.00016,25.30012]
[1779477269903,27.44,76149.18,0.0,0.71799,0.00016,25.30296]
[1779477271348,27.44,76149.18,0.0,0.71799,0.00016,25.30296]
[1779477271403,27.44,76149.18,0.0,0.71799,0.00016,25.30296]
[1779477271525,27.44,76149.18,0.0,0.71799,0.00016,25.30296]
[1779477271539,27.44,76149.18,0.0,0.71799,0.00016,25.30296]
[1779477272609,27.44,76150.14,0.0,0.71816,0.00016,25.29339]
[1779477272660,27.44,76150.14,0.0,0.71816,0.00016,25.29339]
[1779477272789,27.44,76152.31,0.0,0.71852,0.00016,25.27876]
[1779477275360,27.44,76151.01,0.0,0.7183,0.00016,25.28768]
[1779477275526,27.44,76151.01,0.0,0.7183,0.00016,25.28768]
[1779477275614,27.44,76151.01,0.0,0.7183,0.00016,25.28768]
[1779477275657,27.44,76151.01,0.0,0.7183,0.00016,25.28768]
[1779477276023,27.44,76151.01,0.0,0.71829,0.00016,25.28788]
[1779477276029,27.44,76151.01,0.0,0.71829,0.00016,25.28788]
[1779477276272,27.44,76151.01,0.0,0.71829,0.00016,25.28788]
[1779477279974,27.44,76158.88,0.0,0.71958,0.00016,25.23482]
[1779477281530,27.44,76158.88,0.0,0.71958,0.00016,25.23482]
[1779477281556,27.44,76158.88,0.0,0.71958,0.00016,25.23482]
[1779477281779,27.44,76162.36,0.0,0.72014,0.00016,25.21129]
[1779477285210,27.44,76164.52,0.0,0.72049,0.00016,25.19682]
[1779477285264,27.44,76164.52,0.0,0.72049,0.00016,25.19682]
[1779477285273,27.44,76164.52,0.0,0.72049,0.00016,25.19682]
[1779477288032,27.45,76159.0,0.0,0.71957,0.00016,25.23505]
[1779477289238,27.45,76159.0,0.0,0.71957,0.00016,25.23505]
[1779477289274,27.45,76159.0,0.0,0.71957,0.00016,25.23505]
[1779477289328,27.45,76159.0,0.0,0.71957,0.00016,25.23505]
[1779477289381,27.45,76159.0,0.0,0.71957,0.00016,25.23505]
[1779477289526,27.45,76159.0,0.0,0.71957,0.00016,25.23505]
[1779477289554,27.45,76159.0,0.0,0.71957,0.00016,25.23505]
[1779477293212,27.45,76157.03,0.0,0.71924,0.00016,25.24894]
[1779477293265,27.45,76157.03,0.0,0.71924,0.00016,25.24894]
[1779477293273,27.45,76157.03,0.0,0.71924,0.00016,25.24894]
[1779477296812,27.45,76158.34,0.0,0.71944,0.00016,25.24061]
[1779477296839,27.45,76158.34,0.0,0.71944,0.00016,25.24061]
[1779477296863,27.45,76158.34,0.0,0.71944,0.00016,25.24061]
[1779477297025,27.45,76158.34,0.0,0.71944,0.00016,25.24061]
[1779477301124,27.45,76153.87,0.0,0.71869,0.00016,25.2716]
[1779477303161,27.45,76156.63,0.0,0.71914,0.00016,25.25295]
[1779477303272,27.45,76156.63,0.0,0.71914,0.00016,25.25295]
[1779477303336,27.45,76156.63,0.0,0.71914,0.00016,25.25295]
[1779477303362,27.45,76156.63,0.0,0.71914,0.00016,25.25295]
[1779477303468,27.45,76156.63,0.0,0.71914,0.00016,25.25295]
[1779477303525,27.45,76156.63,0.0,0.71914,0.00016,25.25295]
[1779477303554,27.45,76156.63,0.0,0.71914,0.00016,25.25295]
[1779477303624,27.45,76164.04,0.0,0.72035,0.00016,25.20259]
[1779477304252,27.45,76164.04,0.0,0.72035,0.00016,25.20259]
[1779477304275,27.45,76164.04,0.0,0.72035,0.00016,25.20259]
[1779477304304,27.45,76164.04,0.0,0.72035,0.00016,25.20259]
[1779477306843,27.45,76161.12,0.0,0.71987,0.00016,25.22283]
[1779477306896,27.45,76161.12,0.0,0.71987,0.00016,25.22283]
[1779477307026,27.45,76161.12,0.0,0.71987,0.00016,25.22283]
[1779477307480,27.45,76161.12,0.0,0.71987,0.00016,25.22283]
[1779477308743,27.45,76162.99,0.0,0.72016,0.00016,25.21053]
[1779477308771,27.45,76162.99,0.0,0.72016,0.00016,25.21053]
[1779477308840,27.45,76162.99,0.0,0.72016,0.00016,25.21053]
[1779477308851,27.45,76162.99,0.0,0.72016,0.00016,25.21053]
[1779477309805,27.45,76163.5,0.0,0.72024,0.00016,25.2072]
[1779477309815,27.45,76163.5,0.0,0.72024,0.00016,25.2072]
[1779477310027,27.45,76163.5,0.0,0.72024,0.00016,25.2072]
[1779477315302,27.46,76162.53,0.0,0.72007,0.00016,25.21455]
[1779477315353,27.46,76162.53,0.0,0.72007,0.00016,25.21455]
[1779477315434,27.46,76162.53,0.0,0.72007,0.00016,25.21455]
[1779477315522,27.46,76162.53,0.0,0.72007,0.00016,25.21455]
[1779477317597,27.46,76159.49,0.0,0.71957,0.00016,25.23552]
[1779477317652,27.46,76159.49,0.0,0.71957,0.00016,25.23552]
[1779477317678,27.46,76159.49,0.0,0.71957,0.00016,25.23552]
[1779477317807,27.46,76160.38,0.0,0.71971,0.00016,25.22953]
[1779477317880,27.46,76160.38,0.0,0.71971,0.00016,25.22953]
[1779477318424,27.46,76160.38,0.0,0.71971,0.00016,25.22953]
[1779477318521,27.46,76160.38,0.0,0.71971,0.00016,25.22953]
[1779477318594,27.46,76160.38,0.0,0.71971,0.00016,25.22953]
[1779477318672,27.46,76166.48,0.0,0.72071,0.00016,25.18796]
[1779477319256,27.46,76176.29,0.0,0.72231,0.00016,25.12075]
[1779477321270,27.46,76183.03,0.0,0.7234,0.00016,25.07446]
[1779477324291,27.46,76188.89,0.0,0.72435,0.00016,25.03413]
[1779477325156,27.46,76188.89,0.0,0.72435,0.00016,25.03413]
[1779477325172,27.46,76188.89,0.0,0.72435,0.00016,25.03413]
[1779477325208,27.46,76188.89,0.0,0.72435,0.00016,25.03413]
[1779477325272,27.46,76188.89,0.0,0.72435,0.00016,25.03413]
[1779477327316,27.46,76195.64,0.0,0.72544,0.00016,24.98752]
[1779477329330,27.46,76202.04,0.0,0.72648,0.00016,24.943]
[1779477330148,27.46,76202.04,0.0,0.72648,0.00016,24.943]
[1779477330202,27.46,76202.04,0.0,0.72648,0.00016,24.943]
[1779477330274,27.46,76202.04,0.0,0.72648,0.00016,24.943]
[1779477332351,27.46,76208.65,0.0,0.72756,0.00016,24.89364]
[1779477337386,27.46,76209.8,0.0,0.72774,0.00016,24.886]
[1779477339400,27.46,76216.62,0.0,0.72883,0.00016,24.83831]
[1779477340947,27.46,76220.37,0.0,0.72944,0.00016,24.81203]
[1779477341000,27.46,76220.37,0.0,0.72944,0.00016,24.81203]
[1779477341024,27.46,76220.37,0.0,0.72944,0.00016,24.81203]
[1779477342808,27.46,76220.69,0.0,0.72948,0.00016,24.8099]
[1779477343429,27.46,76224.04,0.0,0.73002,0.00016,24.7863]
[1779477345173,27.46,76225.0,0.0,0.73018,0.00016,24.77955]
[1779477345225,27.46,76225.0,0.0,0.73018,0.00016,24.77955]
[1779477345228,27.46,76225.0,0.0,0.73018,0.00016,24.77955]
[1779477345271,27.46,76225.0,0.0,0.73018,0.00016,24.77955]
[1779477350484,27.46,76226.78,0.0,0.73046,0.00016,24.76716]
[1779477351992,27.46,76227.16,0.0,0.73052,0.00016,24.76446]
[1779477352025,27.46,76227.16,0.0,0.73052,0.00016,24.76446]
[1779477352165,27.46,76227.16,0.0,0.73052,0.00016,24.76446]
[1779477352392,27.46,76227.16,0.0,0.73052,0.00016,24.76446]
[1779477352519,27.46,76227.16,0.0,0.73052,0.00016,24.76446]
[1779477356537,27.46,76232.25,0.0,0.73134,0.00016,24.72838]
[1779477357423,27.46,76232.25,0.0,0.73134,0.00016,24.72838]
[1779477357529,27.46,76232.25,0.0,0.73134,0.00016,24.72838]
[1779477357694,27.46,76238.39,0.0,0.73232,0.00016,24.68478]
[1779477359293,27.46,76240.44,0.0,0.73265,0.00016,24.67022]
[1779477359321,27.46,76240.44,0.0,0.73265,0.00016,24.67022]
[1779477360560,27.46,76247.73,0.0,0.73381,0.00016,24.61824]
[1779477365595,27.46,76247.52,0.0,0.73377,0.00016,24.62006]
[1779477366941,27.46,76248.85,0.0,0.73398,0.00016,24.61063]
[1779477367027,27.46,76248.85,0.0,0.73398,0.00016,24.61063]
[1779477367293,27.46,76248.85,0.0,0.73398,0.00016,24.61063]
[1779477367408,27.46,76248.85,0.0,0.73398,0.00016,24.61063]
[1779477368627,27.46,76247.05,0.0,0.73369,0.00016,24.62356]
[1779477368669,27.46,76247.05,0.0,0.73369,0.00016,24.62356]
[1779477368791,27.46,76244.53,0.0,0.73329,0.00016,24.6416]
[1779477369624,27.46,76239.5,0.0,0.73249,0.00016,24.67745]
[1779477372646,27.46,76233.97,0.0,0.7316,0.00016,24.71672]
[1779477373035,27.46,76233.97,0.0,0.7316,0.00016,24.71672]
[1779477373039,27.46,76233.97,0.0,0.7316,0.00016,24.71672]
[1779477373169,27.46,76233.97,0.0,0.7316,0.00016,24.71672]
[1779477374036,27.46,76234.15,0.0,0.73163,0.00016,24.7155]
[1779477374660,27.46,76234.01,0.0,0.7316,0.00016,24.71655]
[1779477375666,27.46,76238.79,0.0,0.73237,0.00016,24.68268]
[1779477376674,27.46,76241.91,0.0,0.73287,0.00016,24.66049]
[1779477377063,27.46,76241.91,0.0,0.73287,0.00016,24.66049]
[1779477377107,27.46,76241.91,0.0,0.73287,0.00016,24.66049]
[1779477377114,27.46,76241.91,0.0,0.73287,0.00016,24.66049]
[1779477377680,27.47,76244.71,0.0,0.73331,0.00016,24.64056]
[1779477378024,27.47,76244.71,0.0,0.73331,0.00016,24.64056]
[1779477378692,27.47,76246.72,0.0,0.73363,0.00016,24.62626]
[1779477379699,27.47,76252.38,0.0,0.73453,0.00016,24.58586]
[1779477382321,27.47,76251.14,0.0,0.73433,0.00016,24.5949]
[1779477382725,27.47,76251.14,0.0,0.73433,0.00016,24.5949]
[1779477382770,27.47,76251.14,0.0,0.73433,0.00016,24.5949]
[1779477382772,27.47,76250.91,0.0,0.73429,0.00016,24.59663]
[1779477383070,27.47,76250.91,0.0,0.73429,0.00016,24.59663]
[1779477384697,27.47,76252.39,0.0,0.73453,0.00016,24.58612]
[1779477384734,27.47,76240.55,0.0,0.73264,0.00016,24.67067]
[1779477385742,27.47,76228.95,0.0,0.73078,0.00016,24.75298]
[1779477386751,27.47,76219.34,0.0,0.72924,0.00016,24.82081]
[1779477387757,27.47,76215.0,0.0,0.72854,0.00016,24.8514]
[1779477388025,27.47,76215.0,0.0,0.72854,0.00016,24.8514]
[1779477388765,27.47,76215.77,0.0,0.72866,0.00016,24.846]
[1779477390780,27.47,76211.59,0.0,0.72799,0.00016,24.87534]
[1779477391787,27.47,76198.04,0.0,0.72581,0.00016,24.96668]
[1779477392729,27.47,76198.04,0.0,0.72581,0.00016,24.96668]
[1779477392794,27.47,76193.86,0.0,0.72514,0.00016,24.99574]
[1779477397829,27.47,76191.52,0.0,0.72475,0.00016,25.01225]
[1779477398836,27.47,76185.47,0.0,0.72377,0.00016,25.0542]
[1779477400850,27.47,76181.66,0.0,0.72314,0.00016,25.08086]
[1779477401857,27.47,76177.55,0.0,0.72247,0.00016,25.10921]
[1779477403871,27.47,76170.29,0.0,0.72128,0.00016,25.15926]
[1779477405888,27.47,76165.79,0.0,0.72054,0.00016,25.19017]
[1779477410923,27.47,76169.59,0.0,0.72115,0.00016,25.16476]
[1779477415961,27.47,76170.11,0.0,0.72122,0.00016,25.16151]
[1779477416968,27.47,76176.48,0.0,0.72226,0.00016,25.11792]
[1779477422005,27.48,76177.54,0.0,0.72242,0.00016,25.11122]
[1779477427041,27.48,76183.8,0.0,0.72343,0.00016,25.06873]
[1779477432085,27.48,76183.31,0.0,0.72333,0.00016,25.07276]
[1779477434099,27.48,76186.65,0.0,0.72387,0.00016,25.04991]
[1779477438127,27.48,76180.87,0.0,0.72292,0.00016,25.0902]
[1779477440141,27.48,76185.18,0.0,0.72362,0.00016,25.06072]
[1779477445176,27.49,76184.88,0.0,0.72356,0.00016,25.06333]
[1779477449204,27.49,76188.23,0.0,0.72409,0.00016,25.04068]
[1779477454238,27.49,76181.88,0.0,0.72306,0.00016,25.08187]
[1779477455246,27.49,76178.72,0.0,0.72254,0.00016,25.10374]
[1779477460281,27.49,76185.06,0.0,0.72356,0.00016,25.06056]
[1779477462295,27.49,76194.34,0.0,0.72506,0.00016,24.99665]
[1779477463302,27.49,76199.74,0.0,0.72593,0.00016,24.95943]
[1779477468337,27.49,76202.12,0.0,0.7263,0.00016,24.94346]
[1779477472365,27.5,76208.0,0.0,0.72724,0.00016,24.90296]
[1779477473249,27.5,76208.0,0.0,0.72724,0.00016,24.90296]
[1779477473372,27.5,76214.9,0.0,0.72835,0.00016,24.85488]
[1779477474379,27.5,76220.86,0.0,0.72931,0.00016,24.8131]
[1779477474984,27.5,76220.86,0.0,0.72931,0.00016,24.8131]
[1779477475386,27.5,76209.09,0.0,0.72741,0.00016,24.89572]
[1779477476393,27.5,76204.48,0.0,0.72666,0.00016,24.92804]
[1779477479414,27.5,76207.6,0.0,0.72716,0.00016,24.90671]
[1779477481428,27.5,76213.08,0.0,0.72803,0.00016,24.86875]
[1779477486463,27.5,76214.02,0.0,0.72817,0.00016,24.86303]
[1779477489485,27.5,76208.92,0.0,0.72733,0.00016,24.89917]
[1779477494520,27.51,76210.59,0.0,0.72759,0.00016,24.88818]
[1779477496535,27.51,76205.57,0.0,0.72677,0.00016,24.92348]
[1779477501570,27.51,76207.44,0.0,0.72706,0.00016,24.91119]
[1779477503584,27.51,76190.34,0.0,0.72429,0.00016,25.03014]
[1779477504591,27.51,76186.28,0.0,0.72362,0.00016,25.05836]
[1779477506605,27.51,76191.01,0.0,0.72438,0.00016,25.0261]
[1779477507612,27.51,76195.57,0.0,0.72512,0.00016,24.99467]
[1779477510633,27.51,76202.3,0.0,0.7262,0.00016,24.94835]
[1779477512647,27.51,76209.67,0.0,0.7274,0.00016,24.89397]
[1779477514147,27.52,76211.28,0.0,0.72766,0.00016,24.88291]
[1779477514340,27.52,76211.28,0.0,0.72766,0.00016,24.88291]
[1779477514661,27.52,76218.51,0.0,0.72881,0.00016,24.8325]
[1779477516328,27.52,76220.34,0.0,0.7291,0.00016,24.81991]
[1779477516675,27.52,76233.38,0.0,0.73119,0.00016,24.72814]
[1779477517682,27.52,76239.0,0.0,0.73209,0.00016,24.68842]
[1779477518689,27.52,76243.21,0.0,0.73276,0.00016,24.65854]
[1779477521710,27.52,76247.08,0.0,0.73338,0.00016,24.63108]
[1779477522784,27.52,76247.08,0.0,0.73338,0.00016,24.63108]
[1779477524731,27.52,76242.4,0.0,0.73263,0.00016,24.66447]
[1779477525738,27.52,76237.91,0.0,0.73191,0.00016,24.69652]
[1779477530790,27.52,76241.71,0.0,0.7325,0.00016,24.67036]
[1779477532804,27.52,76245.27,0.0,0.73306,0.00016,24.64529]
[1779477533811,27.52,76248.03,0.0,0.7335,0.00016,24.62579]
[1779477538846,27.52,76250.88,0.0,0.73394,0.00016,24.60586]
[1779477543881,27.52,76252.33,0.0,0.73417,0.00016,24.59579]
[1779477548916,27.52,76252.14,0.0,0.73413,0.00016,24.59743]
[1779477551937,27.52,76254.93,0.0,0.73457,0.00016,24.57768]
[1779477556972,27.53,76255.4,0.0,0.73464,0.00016,24.57464]
[1779477559993,27.53,76258.63,0.0,0.73515,0.00016,24.55177]
[1779477564022,27.53,76263.16,0.0,0.73586,0.00016,24.51964]
[1779477569059,27.53,76263.61,0.0,0.73592,0.00016,24.51686]
[1779477573087,27.53,76266.68,0.0,0.73642,0.00016,24.49193]
[1779477576108,27.53,76269.25,0.0,0.73681,0.00016,24.47385]
[1779477577115,27.53,76274.14,0.0,0.73758,0.00016,24.4388]
[1779477582150,27.53,76277.4,0.0,0.73809,0.00016,24.41574]
[1779477587185,27.53,76276.75,0.0,0.73798,0.00016,24.4209]
[1779477590206,27.54,76273.14,0.0,0.7374,0.00016,24.44719]
[1779477595241,27.54,76273.15,0.0,0.73739,0.00016,24.44752]
[1779477600337,27.54,76272.38,0.0,0.73727,0.00016,24.45339]
[1779477601283,27.54,76276.95,0.0,0.73798,0.00016,24.42061]
[1779477602295,27.54,76270.44,0.0,0.73696,0.00016,24.46752]
[1779477603301,27.54,76265.17,0.0,0.73612,0.00016,24.5055]
[1779477605316,27.54,76263.53,0.0,0.73585,0.00016,24.51758]
[1779477610351,27.54,76265.65,0.0,0.73617,0.00016,24.50314]
[1779477611358,27.54,76263.11,0.0,0.73577,0.00016,24.52152]
[1779477613372,27.54,76255.53,0.0,0.73456,0.00016,24.57604]
[1779477618410,27.54,76253.75,0.0,0.73427,0.00016,24.58922]
[1779477621432,27.54,76251.14,0.0,0.73385,0.00016,24.608]
[1779477626467,27.55,76249.52,0.0,0.73358,0.00016,24.61972]
[1779477631927,27.55,76248.24,0.0,0.73337,0.00016,24.62916]
[1779477632028,27.55,76243.31,0.0,0.7326,0.00016,24.66112]
[1779477632509,27.55,76247.15,0.0,0.73321,0.00016,24.63392]
[1779477633519,27.55,76252.83,0.0,0.73411,0.00016,24.59359]
[1779477634524,27.55,76256.79,0.0,0.73474,0.00016,24.56541]
[1779477637545,27.55,76253.47,0.0,0.73421,0.00016,24.5894]
[1779477642580,27.55,76257.05,0.0,0.73476,0.00016,24.56448]
[1779477645601,27.55,76262.08,0.0,0.73555,0.00016,24.52884]
[1779477647615,27.55,76264.61,0.0,0.73595,0.00016,24.51098]
[1779477649629,27.55,76267.62,0.0,0.73642,0.00016,24.4897]
[1779477652650,27.55,76271.38,0.0,0.737,0.00016,24.46318]
[1779477657685,27.56,76270.83,0.0,0.7369,0.00016,24.46771]
[1779477662720,27.56,76271.16,0.0,0.73695,0.00016,24.46567]
[1779477667756,27.56,76272.61,0.0,0.73717,0.00016,24.45541]
[1779477672791,27.56,76270.75,0.0,0.73688,0.00016,24.46898]
[1779477673798,27.56,76267.62,0.0,0.73638,0.00016,24.49148]
[1779477678833,27.56,76269.78,0.0,0.73672,0.00016,24.47618]
[1779477681854,27.56,76277.57,0.0,0.73794,0.00016,24.4205]
[1779477682861,27.56,76283.38,0.0,0.73885,0.00016,24.37863]
[1779477685882,27.56,76280.47,0.0,0.73839,0.00016,24.39993]
[1779477687896,27.56,76286.67,0.0,0.73936,0.00016,24.35522]
[1779477692931,27.56,76284.81,0.0,0.73908,0.00016,24.3659]
[1779477697966,27.56,76284.47,0.0,0.73901,0.00016,24.36901]
[1779477698973,27.57,76281.96,0.0,0.73861,0.00016,24.38727]
[1779477699980,27.57,76272.59,0.0,0.73713,0.00016,24.45498]
[1779477705018,27.57,76274.79,0.0,0.73747,0.00016,24.43984]
[1779477708038,27.57,76278.09,0.0,0.73798,0.00016,24.41657]
[1779477713073,27.57,76279.67,0.0,0.73821,0.00016,24.40597]
[1779477718108,27.57,76277.37,0.0,0.73783,0.00016,24.42327]
[1779477722136,27.58,76280.38,0.0,0.73829,0.00016,24.40209]
[1779477727173,27.58,76281.11,0.0,0.73839,0.00016,24.39763]
[1779477732208,27.58,76280.7,0.0,0.73831,0.00016,24.40136]
[1779477735229,27.58,76286.13,0.0,0.73916,0.00016,24.36263]
[1779477736236,27.58,76291.88,0.0,0.74005,0.00016,24.32114]
[1779477741271,27.58,76292.6,0.0,0.74015,0.00016,24.3168]
[1779477743285,27.58,76290.31,0.0,0.73978,0.00016,24.33373]
[1779477745299,27.59,76287.81,0.0,0.73939,0.00016,24.35211]
[1779477748320,27.59,76284.01,0.0,0.73878,0.00016,24.37991]
[1779477753355,27.59,76283.43,0.0,0.7387,0.00016,24.38122]
[1779477757383,27.59,76285.98,0.0,0.73909,0.00016,24.36315]
[1779477760405,27.59,76289.48,0.0,0.73964,0.00016,24.33818]
[1779477765439,27.59,76290.33,0.0,0.73975,0.00016,24.33272]
[1779477770479,27.59,76292.01,0.0,0.74,0.00016,24.3212]
[1779477775514,27.6,76291.87,0.0,0.73997,0.00016,24.3229]
[1779477778535,27.6,76288.91,0.0,0.7395,0.00016,24.34471]
[1779477783572,27.6,76289.38,0.0,0.73956,0.00016,24.34183]
[1779477788605,27.6,76291.17,0.0,0.73983,0.00016,24.3294]
[1779477793640,27.6,76291.73,0.0,0.7399,0.00016,24.32604]
[1779477797270,27.6,76291.73,0.0,0.7399,0.00016,24.32604]
[1779477797669,27.6,76300.25,0.0,0.74123,0.00016,24.26457]
[1779477799683,27.6,76303.7,0.0,0.74177,0.00016,24.23949]
[1779477804718,27.6,76303.55,0.0,0.74175,0.00016,24.24051]
[1779477806732,27.6,76306.89,0.0,0.74227,0.00016,24.21617]
[1779477809753,27.6,76309.08,0.0,0.74261,0.00016,24.20027]
[1779477814788,27.6,76309.18,0.0,0.74264,0.00016,24.19637]
[1779477817809,27.6,76312.85,0.0,0.74321,0.00016,24.16968]
[1779477822844,27.6,76315.24,0.0,0.74357,0.00016,24.15253]
[1779477827879,27.61,76318.64,0.0,0.7441,0.00016,24.12795]
[1779477829893,27.61,76320.8,0.0,0.74443,0.00016,24.1122]
[1779477834928,27.61,76320.63,0.0,0.7444,0.00016,24.11357]
[1779477839963,27.61,76317.54,0.0,0.74393,0.00016,24.13586]
[1779477840970,27.6,76314.71,0.0,0.74349,0.00016,24.15652]
[1779477843993,27.6,76317.58,0.0,0.74394,0.00016,24.13528]
[1779477846007,27.6,76315.26,0.0,0.74358,0.00016,24.1522]
[1779477849030,27.6,76313.05,0.0,0.74324,0.00016,24.16826]
[1779477850037,27.6,76304.8,0.0,0.74195,0.00016,24.22848]
[1779477853058,27.6,76302.05,0.0,0.74153,0.00016,24.24835]
[1779477853805,27.6,76302.05,0.0,0.74153,0.00016,24.24835]
[1779477857087,27.6,76297.99,0.0,0.7409,0.00016,24.2776]
[1779477862122,27.6,76297.77,0.0,0.74086,0.00016,24.27907]
[1779477864136,27.6,76300.43,0.0,0.74128,0.00016,24.25978]
[1779477868024,27.6,76299.15,0.0,0.74108,0.00016,24.26918]
[1779477871187,27.6,76302.3,0.0,0.74159,0.00016,24.24303]
[1779477876243,27.6,76301.21,0.0,0.74142,0.00016,24.25099]
[1779477876222,27.6,76298.85,0.0,0.74105,0.00016,24.26809]
[1779477881257,27.6,76298.33,0.0,0.74097,0.00016,24.27191]
[1779477887299,27.6,76297.94,0.0,0.7409,0.00016,24.27481]
[1779477889313,27.6,76295.26,0.0,0.74049,0.00016,24.29421]
[1779477890320,27.6,76289.14,0.0,0.73953,0.00016,24.33849]
[1779477891327,27.6,76285.6,0.0,0.73897,0.00016,24.36404]
[1779477893341,27.6,76282.93,0.0,0.73856,0.00016,24.38319]
[1779477899383,27.6,76284.93,0.0,0.73888,0.00016,24.36842]
[1779477904418,27.6,76283.75,0.0,0.7387,0.00016,24.37671]
[1779477908449,27.6,76289.93,0.0,0.73967,0.00016,24.33191]
[1779477912477,27.6,76293.9,0.0,0.74029,0.00016,24.30323]
[1779477918519,27.6,76292.64,0.0,0.74009,0.00016,24.31259]
[1779477923554,27.6,76294.34,0.0,0.74035,0.00016,24.30041]
[1779477926574,27.6,76301.8,0.0,0.74152,0.00016,24.24634]
[1779477928589,27.6,76305.1,0.0,0.74203,0.00016,24.22243]
[1779477932493,27.6,76306.08,0.0,0.7422,0.00016,24.21217]
[1779477933624,27.6,76308.75,0.0,0.74261,0.00016,24.19274]
[1779477938661,27.6,76308.49,0.0,0.74258,0.00016,24.19449]
[1779477940281,27.6,76308.49,0.0,0.74258,0.00016,24.19449]
[1779477940675,27.6,76295.26,0.0,0.74051,0.00016,24.29065]
[1779477941681,27.6,76291.17,0.0,0.73987,0.00016,24.3203]
[1779477943001,27.6,76291.77,0.0,0.73996,0.00016,24.31597]
[1779477943696,27.6,76294.1,0.0,0.74033,0.00016,24.29909]
[1779477946717,27.6,76297.55,0.0,0.74087,0.00016,24.27411]
[1779477951752,27.6,76295.09,0.0,0.74048,0.00016,24.29212]
[1779477954773,27.6,76292.71,0.0,0.74011,0.00016,24.30937]
[1779477959808,27.6,76293.67,0.0,0.74026,0.00016,24.30234]
[1779477960815,27.6,76291.01,0.0,0.73984,0.00016,24.32159]
[1779477965849,27.6,76290.17,0.0,0.73971,0.00016,24.32778]
[1779477967864,27.6,76284.7,0.0,0.73885,0.00016,24.36735]
[1779477968871,27.6,76276.43,0.0,0.73754,0.00016,24.42706]
[1779477971892,27.6,76270.75,0.0,0.73664,0.00016,24.46807]
[1779477972899,27.6,76267.62,0.0,0.73615,0.00016,24.49052]
[1779477977934,27.6,76269.88,0.0,0.7365,0.00016,24.47446]
[1779477982969,27.61,76269.1,0.0,0.73637,0.00016,24.4802]
[1779477984984,27.61,76275.55,0.0,0.73739,0.00016,24.43403]
[1779477990022,27.61,76276.37,0.0,0.73751,0.00016,24.42857]
[1779477995057,27.61,76274.91,0.0,0.73729,0.00016,24.43609]
[1779478000097,27.61,76273.57,0.0,0.73708,0.00016,24.446]
[1779478007146,27.61,76274.86,0.0,0.73727,0.00016,24.43714]
[1779478012182,27.61,76275.84,0.0,0.73742,0.00016,24.4304]
[1779478013188,27.61,76281.46,0.0,0.7383,0.00016,24.39004]
[1779478017216,27.61,76278.62,0.0,0.73785,0.00016,24.4106]
[1779478022251,27.61,76280.18,0.0,0.73809,0.00016,24.3999]
[1779478027285,27.61,76279.99,0.0,0.73805,0.00016,24.40183]
[1779478032321,27.62,76280.36,0.0,0.73809,0.00016,24.39977]
[1779478037356,27.62,76279.9,0.0,0.73801,0.00016,24.4037]
[1779478042394,27.62,76279.43,0.0,0.73792,0.00016,24.40771]
[1779478047429,27.62,76278.69,0.0,0.73779,0.00016,24.41365]
[1779478051457,27.62,76262.74,0.0,0.73528,0.00016,24.52503]
[1779478052464,27.62,76255.1,0.0,0.73407,0.00016,24.57954]
[1779478054478,27.62,76245.76,0.0,0.73258,0.00016,24.64586]
[1779478054680,27.62,76245.76,0.0,0.73258,0.00016,24.64586]
[1779478055485,27.62,76238.14,0.0,0.73136,0.00016,24.69981]
[1779478060521,27.63,76233.05,0.0,0.73054,0.00016,24.73626]
[1779478066563,27.63,76230.38,0.0,0.7301,0.00016,24.75547]
[1779478068581,27.63,76223.13,0.0,0.72894,0.00016,24.80643]
[1779478069588,27.63,76226.33,0.0,0.72945,0.00016,24.78417]
[1779478070594,27.63,76229.5,0.0,0.72995,0.00016,24.7621]
[1779478075799,27.63,76231.86,0.0,0.73031,0.00016,24.74621]
[1779478080797,27.63,76232.88,0.0,0.73046,0.00016,24.73989]
[1779478080834,27.63,76238.71,0.0,0.73138,0.00016,24.69907]
[1779478081676,27.64,76245.64,0.0,0.73248,0.00016,24.65031]
[1779478082683,27.64,76248.51,0.0,0.73294,0.00016,24.63009]
[1779478084697,27.64,76251.27,0.0,0.73337,0.00016,24.61072]
[1779478089732,27.64,76251.21,0.0,0.73335,0.00016,24.61166]
[1779478095143,27.64,76253.36,0.0,0.73369,0.00016,24.59683]
[1779478100809,27.64,76252.96,0.0,0.73361,0.00016,24.60029]
[1779478102823,27.64,76249.27,0.0,0.73302,0.00016,24.62659]
[1779478103830,27.64,76244.75,0.0,0.7323,0.00016,24.65864]
[1779478105844,27.64,76249.78,0.0,0.7331,0.00016,24.62322]
[1779478108866,27.64,76252.4,0.0,0.73351,0.00016,24.60476]
[1779478113901,27.64,76252.51,0.0,0.73355,0.00016,24.60065]
[1779478118936,27.64,76248.54,0.0,0.73292,0.00016,24.62876]
[1779478120300,27.64,76248.54,0.0,0.73292,0.00016,24.62876]
[1779478120348,27.64,76234.25,0.0,0.73064,0.00016,24.72943]
[1779478120950,27.64,76224.08,0.0,0.72902,0.00016,24.80063]
[1779478121957,27.64,76224.08,0.0,0.72902,0.00016,24.80063]
[1779478122181,27.64,76223.86,0.0,0.72898,0.00016,24.80204]
[1779478122905,27.64,76223.86,0.0,0.72898,0.00016,24.80204]
[1779478122969,27.64,76235.2,0.0,0.7308,0.00016,24.72263]
[1779478124982,27.64,76235.08,0.0,0.73078,0.00016,24.72335]
[1779478130019,27.64,76235.54,0.0,0.73086,0.00016,24.71996]
[1779478132033,27.64,76232.28,0.0,0.73034,0.00016,24.74278]
[1779478137068,27.64,76230.26,0.0,0.73003,0.00016,24.75609]
[1779478142105,27.64,76210.16,0.0,0.72683,0.00016,24.89547]
[1779478142932,27.64,76210.16,0.0,0.72683,0.00016,24.89547]
[1779478143149,27.64,76210.16,0.0,0.72683,0.00016,24.89547]
[1779478143522,27.64,76210.16,0.0,0.72683,0.00016,24.89547]
[1779478143172,27.64,76193.96,0.0,0.72422,0.00016,25.00716]
[1779478144126,27.64,76188.64,0.0,0.72336,0.00016,25.04365]
[1779478145132,27.64,76179.55,0.0,0.72189,0.00016,25.10576]
[1779478147146,27.63,76174.72,0.0,0.72111,0.00016,25.13849]
[1779478148862,27.63,76172.77,0.0,0.72079,0.00016,25.15174]
[1779478149166,27.64,76169.53,0.0,0.72026,0.00016,25.17386]
[1779478152341,27.64,76161.51,0.0,0.7189,0.00016,25.23029]
[1779478153205,27.65,76145.1,0.0,0.7162,0.00016,25.34107]
[1779478153808,27.65,76145.1,0.0,0.7162,0.00016,25.34107]
[1779478154207,27.66,76141.89,0.0,0.7156,0.00016,25.36564]
[1779478155215,27.66,76125.98,0.0,0.71299,0.00016,25.47099]
[1779478156521,27.66,76125.98,0.0,0.71299,0.00016,25.47099]
[1779478156562,27.68,76112.63,0.0,0.71062,0.00017,25.56539]
[1779478156935,27.68,76112.63,0.0,0.71062,0.00017,25.56539]
[1779478157240,27.69,76118.06,0.0,0.71146,0.00016,25.53215]
[1779478158567,27.69,76118.06,0.0,0.71146,0.00016,25.53215]
[1779478158601,27.7,76122.25,0.0,0.71209,0.00016,25.50729]
[1779478159533,27.7,76122.25,0.0,0.71209,0.00016,25.50729]
[1779478159559,27.71,76118.92,0.0,0.71147,0.00016,25.5319]
[1779478161260,27.73,76114.49,0.0,0.71063,0.00016,25.56575]
[1779478164281,27.75,76125.31,0.0,0.71224,0.00016,25.50197]
[1779478165292,27.75,76133.67,0.0,0.71361,0.00016,25.4471]
[1779478166043,27.75,76133.67,0.0,0.71361,0.00016,25.4471]
[1779478166297,27.78,76143.6,0.0,0.71509,0.00016,25.38792]
[1779478167304,27.78,76147.75,0.0,0.71576,0.00016,25.3608]
[1779478168311,27.78,76163.74,0.0,0.71836,0.00016,25.25456]
[1779478169318,27.78,76168.77,0.0,0.71918,0.00016,25.22079]
[1779478173348,27.78,76159.56,0.0,0.7177,0.00016,25.27908]
[1779478177376,27.78,76155.33,0.0,0.71701,0.00016,25.30741]
[1779478179390,27.78,76150.57,0.0,0.71622,0.00016,25.33976]
[1779478181410,27.78,76146.41,0.0,0.71553,0.00016,25.36765]
[1779478182416,27.78,76139.26,0.0,0.71435,0.00016,25.41522]
[1779478183558,27.78,76142.89,0.0,0.71494,0.00016,25.39156]
[1779478185453,27.78,76167.24,0.0,0.7189,0.00016,25.22976]
[1779478186458,27.79,76175.68,0.0,0.72026,0.00016,25.1733]
[1779478191492,27.79,76174.21,0.0,0.72002,0.00016,25.18334]
[1779478196528,27.79,76178.42,0.0,0.7207,0.00016,25.15517]
[1779478201563,27.79,76189.7,0.0,0.72252,0.00016,25.07872]
[1779478202035,27.79,76189.7,0.0,0.72252,0.00016,25.07872]
[1779478203023,27.79,76187.36,0.0,0.72214,0.00016,25.09458]
[1779478203581,27.79,76153.51,0.0,0.71665,0.00016,25.32198]
[1779478204135,27.79,76153.51,0.0,0.71665,0.00016,25.32198]
[1779478204588,27.79,76132.9,0.0,0.71329,0.00016,25.45814]
[1779478205370,27.79,76132.9,0.0,0.71329,0.00016,25.45814]
[1779478205596,27.79,76114.64,0.0,0.71028,0.00016,25.57763]
[1779478206605,27.79,76099.83,0.0,0.70783,0.00017,25.67325]
[1779478207626,27.8,76097.92,0.0,0.70746,0.00017,25.68797]
[1779478207993,27.8,76097.92,0.0,0.70746,0.00017,25.68797]
[1779478208628,27.8,76095.58,0.0,0.70702,0.00017,25.70498]
[1779478209281,27.8,76095.58,0.0,0.70702,0.00017,25.70498]
[1779478209630,27.8,76095.58,0.0,0.70702,0.00017,25.70498]
[1779478209642,27.81,76089.0,0.0,0.70589,0.00017,25.7488]
[1779478211699,27.81,76091.83,0.0,0.70636,0.00017,25.73076]
[1779478211709,27.82,76080.19,0.0,0.70435,0.00017,25.8076]
[1779478212669,27.83,76087.79,0.0,0.70556,0.00017,25.76163]
[1779478213386,27.83,76087.79,0.0,0.70556,0.00017,25.76163]
[1779478213686,27.84,76095.38,0.0,0.70679,0.00017,25.71438]
[1779478215690,27.85,76108.13,0.0,0.70882,0.00016,25.63578]
[1779478216698,27.85,76115.14,0.0,0.70994,0.00016,25.59202]
[1779478220571,27.86,76116.19,0.0,0.71006,0.00016,25.58734]
[1779478220611,27.86,76116.19,0.0,0.71006,0.00016,25.58734]
[1779478220733,27.86,76119.77,0.0,0.71064,0.00016,25.56454]
[1779478222495,27.86,76119.77,0.0,0.71064,0.00016,25.56454]
[1779478222597,27.86,76123.74,0.0,0.71128,0.00016,25.53927]
[1779478222747,27.86,76116.89,0.0,0.71015,0.00016,25.58366]
[1779478223754,27.87,76110.5,0.0,0.7091,0.00016,25.6251]
[1779478226777,27.87,76102.79,0.0,0.70781,0.00016,25.67515]
[1779478228791,27.87,76080.52,0.0,0.70412,0.00017,25.81697]
[1779478229799,27.87,76073.74,0.0,0.70299,0.00017,25.85977]
[1779478230993,27.87,76073.74,0.0,0.70299,0.00017,25.85977]
[1779478231089,27.87,76054.66,0.0,0.69983,0.00017,25.97563]
[1779478232708,27.87,76054.66,0.0,0.69983,0.00017,25.97563]
[1779478231908,27.87,76041.33,0.0,0.6976,0.00017,26.05783]
[1779478233310,27.87,76041.33,0.0,0.6976,0.00017,26.05783]
[1779478233511,27.88,76017.75,0.0,0.69356,0.00017,26.20416]
[1779478234343,27.88,76017.75,0.0,0.69356,0.00017,26.20416]
[1779478234381,27.89,75990.04,0.0,0.68883,0.00017,26.37083]
[1779478234932,27.89,75990.04,0.0,0.68883,0.00017,26.37083]
[1779478235721,27.89,75990.04,0.0,0.68883,0.00017,26.37083]
[1779478235824,27.88,75878.04,0.0,0.66962,0.00017,26.99844]
[1779478236185,27.88,75878.04,0.0,0.66962,0.00017,26.99844]
[1779478236663,27.88,75878.04,0.0,0.66962,0.00017,26.99844]
[1779478236709,27.88,75825.0,0.0,0.66031,0.00018,27.2748]
[1779478237757,27.87,75805.91,0.0,0.65699,0.00018,27.36912]
[1779478238678,27.88,75795.96,0.0,0.65516,0.00018,27.42021]
[1779478238872,27.88,75795.96,0.0,0.65516,0.00018,27.42021]
[1779478239388,27.88,75795.96,0.0,0.65516,0.00018,27.42021]
[1779478239447,27.88,75787.64,0.0,0.65369,0.00018,27.46044]
[1779478240167,27.88,75787.64,0.0,0.65369,0.00018,27.46044]
[1779478240620,27.88,75787.64,0.0,0.65369,0.00018,27.46044]
[1779478240625,27.87,75776.76,0.0,0.65176,0.00018,27.51302]
[1779478241041,27.87,75776.76,0.0,0.65176,0.00018,27.51302]
[1779478241137,27.87,75788.8,0.0,0.65394,0.00018,27.45354]
[1779478242040,27.87,75788.8,0.0,0.65394,0.00018,27.45354]
[1779478242515,27.87,75788.8,0.0,0.65394,0.00018,27.45354]
[1779478242662,27.87,75788.8,0.0,0.65394,0.00018,27.45354]
[1779478242734,27.89,75796.55,0.0,0.65523,0.00018,27.41837]
[1779478243954,27.88,75774.25,0.0,0.65128,0.00018,27.52599]
[1779478245148,27.88,75774.25,0.0,0.65128,0.00018,27.52599]
[1779478245329,27.88,75774.25,0.0,0.65128,0.00018,27.52599]
[1779478245495,27.88,75774.25,0.0,0.65128,0.00018,27.52599]
[1779478245552,27.88,75774.25,0.0,0.65128,0.00018,27.52599]
[1779478245605,27.88,75774.25,0.0,0.65128,0.00018,27.52599]
[1779478245688,27.89,75777.44,0.0,0.65183,0.00018,27.51134]
[1779478246164,27.89,75777.44,0.0,0.65183,0.00018,27.51134]
[1779478246663,27.89,75761.33,0.0,0.64892,0.00018,27.5891]
[1779478247597,27.89,75761.33,0.0,0.64892,0.00018,27.5891]
[1779478247702,27.89,75761.33,0.0,0.64892,0.00018,27.5891]
[1779478247728,27.9,75769.08,0.0,0.65029,0.00018,27.55281]
[1779478248540,27.9,75769.08,0.0,0.65029,0.00018,27.55281]
[1779478248611,27.9,75769.08,0.0,0.65029,0.00018,27.55281]
[1779478248838,27.9,75769.08,0.0,0.65029,0.00018,27.55281]
[1779478248848,27.92,75742.17,0.0,0.64536,0.00018,27.68193]
[1779478249284,27.92,75742.17,0.0,0.64536,0.00018,27.68193]
[1779478249305,27.92,75742.17,0.0,0.64536,0.00018,27.68193]
[1779478249436,27.92,75742.17,0.0,0.64536,0.00018,27.68193]
[1779478249549,27.92,75742.17,0.0,0.64536,0.00018,27.68193]
[1779478249744,27.92,75742.17,0.0,0.64536,0.00018,27.68193]
[1779478249854,27.94,75717.99,0.0,0.64095,0.00018,27.79359]
[1779478250315,27.94,75717.99,0.0,0.64095,0.00018,27.79359]
[1779478250788,27.95,75694.37,0.0,0.63665,0.00018,27.89851]
[1779478251002,27.95,75694.37,0.0,0.63665,0.00018,27.89851]
[1779478251385,27.95,75694.37,0.0,0.63665,0.00018,27.89851]
[1779478251418,27.95,75694.37,0.0,0.63665,0.00018,27.89851]
[1779478251739,27.95,75694.37,0.0,0.63665,0.00018,27.89851]
[1779478251782,27.95,75693.99,0.0,0.63658,0.00018,27.90015]
[1779478252726,27.96,75744.34,0.0,0.64556,0.00018,27.67717]
[1779478253800,27.96,75744.34,0.0,0.64556,0.00018,27.67717]
[1779478253799,27.97,75724.66,0.0,0.64198,0.00018,27.76814]
[1779478254560,27.97,75724.66,0.0,0.64198,0.00018,27.76814]
[1779478254624,27.97,75740.4,0.0,0.64481,0.00018,27.69665]
[1779478255500,27.97,75740.4,0.0,0.64481,0.00018,27.69665]
[1779478255557,27.97,75740.4,0.0,0.64481,0.00018,27.69665]
[1779478255599,27.97,75740.4,0.0,0.64481,0.00018,27.69665]
[1779478255756,27.97,75740.4,0.0,0.64481,0.00018,27.69665]
[1779478255786,27.97,75740.4,0.0,0.64481,0.00018,27.69665]
[1779478255856,27.97,75738.42,0.0,0.64448,0.00018,27.7049]
[1779478256524,27.97,75738.42,0.0,0.64448,0.00018,27.7049]
[1779478256657,27.97,75738.42,0.0,0.64448,0.00018,27.7049]
[1779478256695,27.97,75738.42,0.0,0.64448,0.00018,27.7049]
[1779478256740,27.97,75738.42,0.0,0.64448,0.00018,27.7049]
[1779478256864,27.97,75738.42,0.0,0.64448,0.00018,27.7049]
[1779478256842,27.98,75710.09,0.0,0.63934,0.00018,27.83364]
[1779478257605,27.99,75691.86,0.0,0.63602,0.00018,27.9139]
[1779478258344,27.99,75691.86,0.0,0.63602,0.00018,27.9139]
[1779478258488,27.99,75691.86,0.0,0.63602,0.00018,27.9139]
[1779478258505,27.99,75691.86,0.0,0.63602,0.00018,27.9139]
[1779478258583,27.99,75691.86,0.0,0.63602,0.00018,27.9139]
[1779478258606,27.99,75664.77,0.0,0.63111,0.00018,28.02831]
[1779478258999,27.99,75664.77,0.0,0.63111,0.00018,28.02831]
[1779478259300,27.99,75664.77,0.0,0.63111,0.00018,28.02831]
[1779478259350,27.99,75664.77,0.0,0.63111,0.00018,28.02831]
[1779478259570,27.99,75664.77,0.0,0.63111,0.00018,28.02831]
[1779478259580,27.99,75661.47,0.0,0.63051,0.00018,28.04195]
[1779478260019,27.99,75661.47,0.0,0.63051,0.00018,28.04195]
[1779478260654,27.99,75661.47,0.0,0.63051,0.00018,28.04195]
[1779478260661,27.99,75647.8,0.0,0.62803,0.00018,28.09775]
[1779478260922,27.99,75647.8,0.0,0.62803,0.00018,28.09775]
[1779478261118,28.0,75655.79,0.0,0.62944,0.00018,28.06621]
[1779478261939,28.0,75655.79,0.0,0.62944,0.00018,28.06621]
[1779478262560,28.0,75655.79,0.0,0.62944,0.00018,28.06621]
[1779478262567,28.0,75655.79,0.0,0.62944,0.00018,28.06621]
[1779478262762,28.0,75655.79,0.0,0.62944,0.00018,28.06621]
[1779478262801,28.0,75655.79,0.0,0.62944,0.00018,28.06621]
[1779478262880,28.0,75655.79,0.0,0.62944,0.00018,28.06621]
[1779478262825,27.99,75681.14,0.0,0.63406,0.00018,27.96018]
[1779478262939,27.99,75681.14,0.0,0.63406,0.00018,27.96018]
[1779478263519,27.99,75681.14,0.0,0.63406,0.00018,27.96018]
[1779478263841,27.99,75681.14,0.0,0.63406,0.00018,27.96018]
[1779478263854,27.99,75681.14,0.0,0.63406,0.00018,27.96018]
[1779478263881,27.99,75681.14,0.0,0.63406,0.00018,27.96018]
[1779478263851,27.99,75722.82,0.0,0.64157,0.00018,27.77868]
[1779478263939,27.99,75722.82,0.0,0.64157,0.00018,27.77868]
[1779478264046,27.99,75722.82,0.0,0.64157,0.00018,27.77868]
[1779478264141,27.99,75722.82,0.0,0.64157,0.00018,27.77868]
[1779478264350,27.99,75722.82,0.0,0.64157,0.00018,27.77868]
[1779478264419,27.99,75722.82,0.0,0.64157,0.00018,27.77868]
[1779478264671,27.99,75722.82,0.0,0.64157,0.00018,27.77868]
[1779478264747,27.99,75744.26,0.0,0.6454,0.00018,27.6816]
[1779478265403,27.99,75744.26,0.0,0.6454,0.00018,27.6816]
[1779478265594,27.99,75744.26,0.0,0.6454,0.00018,27.6816]
[1779478265720,27.99,75746.92,0.0,0.64588,0.00018,27.66934]
[1779478266135,27.99,75746.92,0.0,0.64588,0.00018,27.66934]
[1779478266169,27.99,75746.92,0.0,0.64588,0.00018,27.66934]
[1779478266218,27.99,75746.92,0.0,0.64588,0.00018,27.66934]
[1779478266281,27.99,75746.92,0.0,0.64588,0.00018,27.66934]
[1779478266466,27.99,75746.92,0.0,0.64588,0.00018,27.66934]
[1779478266737,27.99,75781.63,0.0,0.65209,0.00018,27.50532]
[1779478266919,27.99,75781.63,0.0,0.65209,0.00018,27.50532]
[1779478266998,27.99,75781.63,0.0,0.65209,0.00018,27.50532]
[1779478267112,27.99,75781.63,0.0,0.65209,0.00018,27.50532]
[1779478267680,27.99,75781.63,0.0,0.65209,0.00018,27.50532]
[1779478267718,27.99,75804.55,0.0,0.65613,0.00018,27.3942]
[1779478268689,27.99,75817.22,0.0,0.65837,0.00018,27.3314]
[1779478269762,27.99,75817.22,0.0,0.65837,0.00018,27.3314]
[1779478270013,27.99,75816.75,0.0,0.65828,0.00018,27.33397]
[1779478270739,27.99,75812.25,0.0,0.65748,0.00018,27.35636]
[1779478271416,27.99,75812.25,0.0,0.65748,0.00018,27.35636]
[1779478271679,27.99,75812.25,0.0,0.65748,0.00018,27.35636]
[1779478272216,27.99,75819.23,0.0,0.6587,0.00018,27.32199]
[1779478273627,27.99,75819.23,0.0,0.6587,0.00018,27.32199]
[1779478273680,27.99,75819.23,0.0,0.6587,0.00018,27.32199]
[1779478273805,27.99,75819.23,0.0,0.6587,0.00018,27.32199]
[1779478273895,27.99,75819.23,0.0,0.6587,0.00018,27.32199]
[1779478273867,28.01,75816.19,0.0,0.65808,0.00018,27.33966]
[1779478274204,28.01,75816.19,0.0,0.65808,0.00018,27.33966]
[1779478274237,28.01,75816.19,0.0,0.65808,0.00018,27.33966]
[1779478274243,28.01,75805.87,0.0,0.65626,0.00018,27.39075]
[1779478275826,28.02,75812.26,0.0,0.65734,0.00018,27.36086]
[1779478276701,28.02,75812.26,0.0,0.65734,0.00018,27.36086]
[1779478276734,28.02,75812.26,0.0,0.65734,0.00018,27.36086]
[1779478276818,28.04,75817.99,0.0,0.65827,0.00018,27.33461]
[1779478277418,28.04,75817.99,0.0,0.65827,0.00018,27.33461]
[1779478277444,28.04,75817.99,0.0,0.65827,0.00018,27.33461]
[1779478277726,28.04,75817.99,0.0,0.65827,0.00018,27.33461]
[1779478277806,28.04,75817.99,0.0,0.65827,0.00018,27.33461]
[1779478277821,28.05,75809.3,0.0,0.65668,0.00018,27.37946]
[1779478277957,28.05,75809.3,0.0,0.65668,0.00018,27.37946]
[1779478278354,28.05,75809.3,0.0,0.65668,0.00018,27.37946]
[1779478278843,28.05,75809.3,0.0,0.65668,0.00018,27.37946]
[1779478278884,28.05,75789.89,0.0,0.65322,0.00018,27.47505]
[1779478279039,28.05,75789.89,0.0,0.65322,0.00018,27.47505]
[1779478279319,28.05,75789.89,0.0,0.65322,0.00018,27.47505]
[1779478279348,28.05,75789.89,0.0,0.65322,0.00018,27.47505]
[1779478279444,28.05,75773.99,0.0,0.65041,0.00018,27.55104]
[1779478280382,28.05,75773.99,0.0,0.65041,0.00018,27.55104]
[1779478280907,28.06,75772.73,0.0,0.65016,0.00018,27.55762]
[1779478281698,28.06,75767.18,0.0,0.64918,0.00018,27.58385]
[1779478282505,28.06,75767.18,0.0,0.64918,0.00018,27.58385]
[1779478282605,28.06,75767.18,0.0,0.64918,0.00018,27.58385]
[1779478282827,28.06,75758.9,0.0,0.64771,0.00018,27.62256]
[1779478283776,28.06,75758.9,0.0,0.64771,0.00018,27.62256]
[1779478283915,28.06,75758.9,0.0,0.64771,0.00018,27.62256]
[1779478283809,28.06,75758.44,0.0,0.64762,0.00018,27.62477]
[1779478284696,28.06,75758.44,0.0,0.64762,0.00018,27.62477]
[1779478284781,28.06,75753.48,0.0,0.64674,0.00018,27.64776]
[1779478285881,28.06,75753.48,0.0,0.64674,0.00018,27.64776]
[1779478286069,28.07,75753.58,0.0,0.64673,0.00018,27.64813]
[1779478286643,28.07,75758.38,0.0,0.64758,0.00018,27.62589]
[1779478287197,28.07,75758.38,0.0,0.64758,0.00018,27.62589]
[1779478287199,28.07,75758.38,0.0,0.64758,0.00018,27.62589]
[1779478287510,28.07,75758.38,0.0,0.64758,0.00018,27.62589]
[1779478287913,28.07,75758.38,0.0,0.64758,0.00018,27.62589]
[1779478287619,28.08,75753.62,0.0,0.6467,0.00018,27.64902]
[1779478288384,28.08,75753.62,0.0,0.6467,0.00018,27.64902]
[1779478288439,28.08,75753.62,0.0,0.6467,0.00018,27.64902]
[1779478288488,28.08,75728.55,0.0,0.64222,0.00018,27.76305]
[1779478289500,28.08,75707.59,0.0,0.63847,0.00018,27.8557]
[1779478290780,28.08,75707.59,0.0,0.63847,0.00018,27.8557]
[1779478290844,28.08,75707.59,0.0,0.63847,0.00018,27.8557]
[1779478290935,28.09,75704.23,0.0,0.6378,0.00018,27.87215]
[1779478291034,28.09,75704.23,0.0,0.6378,0.00018,27.87215]
[1779478291159,28.09,75704.23,0.0,0.6378,0.00018,27.87215]
[1779478291367,28.09,75704.23,0.0,0.6378,0.00018,27.87215]
[1779478291544,28.09,75704.23,0.0,0.6378,0.00018,27.87215]
[1779478291676,28.09,75704.23,0.0,0.6378,0.00018,27.87215]
[1779478291909,28.09,75704.23,0.0,0.6378,0.00018,27.87215]
[1779478291724,28.1,75687.3,0.0,0.63472,0.00018,27.94286]
[1779478292434,28.1,75687.3,0.0,0.63472,0.00018,27.94286]
[1779478292476,28.11,75697.86,0.0,0.63659,0.00018,27.89845]
[1779478293538,28.11,75697.86,0.0,0.63659,0.00018,27.89845]
[1779478293566,28.11,75697.86,0.0,0.63659,0.00018,27.89845]
[1779478293652,28.11,75697.86,0.0,0.63659,0.00018,27.89845]
[1779478293786,28.11,75697.86,0.0,0.63659,0.00018,27.89845]
[1779478293865,28.12,75717.63,0.0,0.6401,0.00018,27.8134]
[1779478294104,28.12,75717.63,0.0,0.6401,0.00018,27.8134]
[1779478294271,28.12,75717.63,0.0,0.6401,0.00018,27.8134]
[1779478294441,28.12,75720.09,0.0,0.64054,0.00018,27.80258]
[1779478295745,28.12,75720.09,0.0,0.64054,0.00018,27.80258]
[1779478295841,28.12,75720.09,0.0,0.64054,0.00018,27.80258]
[1779478295908,28.13,75707.78,0.0,0.63827,0.00018,27.8582]
[1779478296700,28.13,75707.78,0.0,0.63827,0.00018,27.8582]
[1779478296736,28.14,75698.68,0.0,0.63659,0.00018,27.89869]
[1779478296996,28.14,75698.68,0.0,0.63659,0.00018,27.89869]
[1779478297639,28.14,75698.68,0.0,0.63659,0.00018,27.89869]
[1779478297940,28.14,75698.68,0.0,0.63659,0.00018,27.89869]
[1779478297730,28.15,75704.63,0.0,0.63763,0.00018,27.87396]
[1779478298484,28.16,75713.26,0.0,0.63913,0.00018,27.83752]
[1779478299066,28.16,75713.26,0.0,0.63913,0.00018,27.83752]
[1779478299423,28.16,75713.26,0.0,0.63913,0.00018,27.83752]
[1779478299735,28.16,75713.26,0.0,0.63913,0.00018,27.83752]
[1779478299821,28.16,75713.26,0.0,0.63913,0.00018,27.83752]
[1779478299878,28.16,75713.26,0.0,0.63913,0.00018,27.83752]
[1779478299863,28.17,75726.05,0.0,0.64137,0.00018,27.78257]
[1779478299987,28.17,75726.05,0.0,0.64137,0.00018,27.78257]
[1779478300136,28.17,75726.05,0.0,0.64137,0.00018,27.78257]
[1779478300153,28.17,75726.05,0.0,0.64137,0.00018,27.78257]
[1779478300286,28.17,75726.05,0.0,0.64137,0.00018,27.78257]
[1779478300607,28.17,75726.05,0.0,0.64137,0.00018,27.78257]
[1779478300681,28.17,75726.05,0.0,0.64137,0.00018,27.78257]
[1779478300817,28.17,75726.05,0.0,0.64137,0.00018,27.78257]
[1779478300965,28.17,75726.05,0.0,0.64137,0.00018,27.78257]
[1779478300849,28.17,75743.58,0.0,0.64448,0.00018,27.70411]
[1779478301034,28.17,75743.58,0.0,0.64448,0.00018,27.70411]
[1779478301309,28.17,75743.58,0.0,0.64448,0.00018,27.70411]
[1779478301507,28.18,75746.52,0.0,0.64499,0.00018,27.69123]
[1779478303414,28.18,75743.87,0.0,0.64449,0.00018,27.70409]
[1779478303521,28.18,75743.87,0.0,0.64449,0.00018,27.70409]
[1779478303662,28.18,75743.87,0.0,0.64449,0.00018,27.70409]
[1779478303680,28.18,75743.87,0.0,0.64449,0.00018,27.70409]
[1779478303716,28.18,75743.87,0.0,0.64449,0.00018,27.70409]
[1779478303795,28.18,75743.87,0.0,0.64449,0.00018,27.70409]
[1779478303930,28.18,75743.87,0.0,0.64449,0.00018,27.70409]
[1779478303950,28.19,75735.48,0.0,0.64297,0.00018,27.74262]
[1779478304382,28.19,75735.48,0.0,0.64297,0.00018,27.74262]
[1779478304534,28.19,75735.48,0.0,0.64297,0.00018,27.74262]
[1779478304712,28.19,75735.48,0.0,0.64297,0.00018,27.74262]
[1779478304914,28.2,75751.44,0.0,0.64573,0.00018,27.67255]
[1779478305557,28.2,75751.44,0.0,0.64573,0.00018,27.67255]
[1779478305701,28.2,75751.44,0.0,0.64573,0.00018,27.67255]
[1779478305771,28.2,75751.44,0.0,0.64573,0.00018,27.67255]
[1779478305860,28.2,75762.57,0.0,0.6477,0.00018,27.62141]
[1779478306438,28.2,75762.57,0.0,0.6477,0.00018,27.62141]
[1779478306451,28.2,75762.57,0.0,0.6477,0.00018,27.62141]
[1779478306742,28.2,75762.57,0.0,0.6477,0.00018,27.62141]
[1779478306781,28.2,75762.57,0.0,0.6477,0.00018,27.62141]
[1779478306791,28.2,75762.57,0.0,0.6477,0.00018,27.62141]
[1779478306923,28.2,75762.57,0.0,0.6477,0.00018,27.62141]
[1779478306857,28.21,75765.95,0.0,0.64829,0.00018,27.60578]
[1779478307207,28.21,75765.95,0.0,0.64829,0.00018,27.60578]
[1779478307557,28.21,75756.56,0.0,0.64663,0.00018,27.6492]
[1779478308857,28.21,75756.56,0.0,0.64663,0.00018,27.6492]
[1779478309217,28.21,75754.2,0.0,0.64621,0.00018,27.66004]
[1779478309226,28.21,75754.2,0.0,0.64621,0.00018,27.66004]
[1779478309232,28.21,75754.2,0.0,0.64621,0.00018,27.66004]
[1779478309867,28.21,75742.65,0.0,0.64416,0.00018,27.71258]
[1779478310353,28.21,75742.65,0.0,0.64416,0.00018,27.71258]
[1779478310472,28.21,75742.65,0.0,0.64416,0.00018,27.71258]
[1779478311471,28.21,75738.89,0.0,0.6435,0.00018,27.72949]
[1779478311501,28.21,75738.89,0.0,0.6435,0.00018,27.72949]
[1779478311620,28.21,75738.89,0.0,0.6435,0.00018,27.72949]
[1779478311890,28.21,75738.89,0.0,0.6435,0.00018,27.72949]
[1779478311931,28.21,75732.98,0.0,0.64245,0.00018,27.75593]
[1779478312666,28.21,75732.98,0.0,0.64245,0.00018,27.75593]
[1779478312914,28.22,75726.78,0.0,0.64127,0.00018,27.78542]
[1779478313064,28.22,75726.78,0.0,0.64127,0.00018,27.78542]
[1779478313333,28.22,75726.78,0.0,0.64127,0.00018,27.78542]
[1779478313407,28.22,75726.78,0.0,0.64127,0.00018,27.78542]
[1779478313709,28.22,75726.78,0.0,0.64127,0.00018,27.78542]
[1779478313981,28.22,75726.78,0.0,0.64127,0.00018,27.78542]
[1779478313811,28.22,75731.18,0.0,0.64205,0.00018,27.76597]
[1779478314222,28.22,75731.18,0.0,0.64205,0.00018,27.76597]
[1779478314802,28.22,75731.18,0.0,0.64205,0.00018,27.76597]
[1779478314819,28.22,75724.91,0.0,0.64093,0.00018,27.79395]
[1779478315272,28.22,75724.91,0.0,0.64093,0.00018,27.79395]
[1779478315427,28.22,75724.91,0.0,0.64093,0.00018,27.79395]
[1779478315553,28.22,75724.91,0.0,0.64093,0.00018,27.79395]
[1779478315667,28.22,75724.91,0.0,0.64093,0.00018,27.79395]
[1779478315838,28.22,75724.91,0.0,0.64093,0.00018,27.79395]
[1779478315923,28.22,75729.46,0.0,0.64174,0.00018,27.77381]
[1779478316108,28.22,75729.46,0.0,0.64174,0.00018,27.77381]
[1779478316867,28.22,75729.46,0.0,0.64174,0.00018,27.77381]
[1779478316969,28.22,75710.43,0.0,0.63834,0.00018,27.85739]
[1779478317906,28.22,75710.43,0.0,0.63834,0.00018,27.85739]
[1779478317922,28.23,75709.03,0.0,0.63805,0.00018,27.86454]
[1779478318116,28.23,75709.03,0.0,0.63805,0.00018,27.86454]
[1779478318313,28.23,75709.03,0.0,0.63805,0.00018,27.86454]
[1779478319115,28.24,75705.62,0.0,0.6374,0.00018,27.88026]
[1779478319347,28.24,75705.62,0.0,0.6374,0.00018,27.88026]
[1779478319647,28.25,75707.06,0.0,0.63762,0.00018,27.87494]
[1779478320256,28.25,75707.06,0.0,0.63762,0.00018,27.87494]
[1779478320527,28.25,75707.06,0.0,0.63762,0.00018,27.87494]
[1779478320740,28.26,75706.15,0.0,0.63743,0.00018,27.87975]
[1779478321372,28.26,75706.15,0.0,0.63743,0.00018,27.87975]
[1779478321683,28.26,75706.15,0.0,0.63743,0.00018,27.87975]
[1779478321775,28.27,75720.73,0.0,0.63999,0.00018,27.81737]
[1779478322712,28.27,75720.87,0.0,0.64001,0.00018,27.81689]
[1779478323693,28.27,75716.46,0.0,0.63922,0.00018,27.83627]
[1779478324452,28.27,75716.46,0.0,0.63922,0.00018,27.83627]
[1779478324458,28.27,75716.46,0.0,0.63922,0.00018,27.83627]
[1779478324531,28.27,75716.46,0.0,0.63922,0.00018,27.83627]
[1779478324830,28.27,75716.46,0.0,0.63922,0.00018,27.83627]
[1779478324924,28.27,75716.46,0.0,0.63922,0.00018,27.83627]
[1779478324932,28.27,75729.16,0.0,0.64148,0.00018,27.78066]
[1779478325038,28.27,75729.16,0.0,0.64148,0.00018,27.78066]
[1779478325359,28.27,75729.16,0.0,0.64148,0.00018,27.78066]
[1779478325361,28.27,75729.16,0.0,0.64148,0.00018,27.78066]
[1779478325707,28.27,75728.77,0.0,0.6414,0.00018,27.78254]
[1779478326028,28.27,75728.77,0.0,0.6414,0.00018,27.78254]
[1779478326395,28.27,75728.77,0.0,0.6414,0.00018,27.78254]
[1779478326401,28.27,75728.77,0.0,0.6414,0.00018,27.78254]
[1779478326685,28.27,75728.77,0.0,0.6414,0.00018,27.78254]
[1779478326795,28.27,75728.77,0.0,0.6414,0.00018,27.78254]
[1779478326828,28.27,75728.77,0.0,0.6414,0.00018,27.78254]
[1779478326963,28.27,75728.77,0.0,0.6414,0.00018,27.78254]
[1779478327303,28.28,75732.88,0.0,0.64208,0.00018,27.76588]
[1779478327333,28.28,75732.88,0.0,0.64208,0.00018,27.76588]
[1779478327532,28.28,75732.88,0.0,0.64208,0.00018,27.76588]
[1779478327936,28.28,75740.93,0.0,0.6435,0.00018,27.73002]
[1779478328165,28.28,75740.93,0.0,0.6435,0.00018,27.73002]
[1779478328346,28.28,75740.93,0.0,0.6435,0.00018,27.73002]
[1779478328450,28.28,75740.93,0.0,0.6435,0.00018,27.73002]
[1779478328738,28.28,75740.93,0.0,0.6435,0.00018,27.73002]
[1779478328820,28.29,75749.35,0.0,0.64498,0.00018,27.6924]
[1779478329326,28.29,75749.35,0.0,0.64498,0.00018,27.6924]
[1779478329606,28.29,75749.35,0.0,0.64498,0.00018,27.6924]
[1779478329819,28.29,75739.14,0.0,0.64315,0.00018,27.73892]
[1779478330133,28.29,75739.14,0.0,0.64315,0.00018,27.73892]
[1779478330314,28.29,75739.14,0.0,0.64315,0.00018,27.73892]
[1779478330393,28.29,75739.14,0.0,0.64315,0.00018,27.73892]
[1779478330815,28.29,75739.14,0.0,0.64315,0.00018,27.73892]
[1779478330849,28.29,75734.68,0.0,0.64236,0.00018,27.75899]
[1779478331392,28.29,75734.68,0.0,0.64236,0.00018,27.75899]
[1779478331435,28.29,75734.68,0.0,0.64236,0.00018,27.75899]
[1779478331873,28.29,75734.68,0.0,0.64236,0.00018,27.75899]
[1779478331921,28.29,75736.93,0.0,0.64275,0.00018,27.74898]
[1779478332103,28.29,75736.93,0.0,0.64275,0.00018,27.74898]
[1779478332749,28.29,75736.93,0.0,0.64275,0.00018,27.74898]
[1779478332760,28.29,75745.47,0.0,0.64427,0.00018,27.71072]
[1779478333435,28.29,75745.47,0.0,0.64427,0.00018,27.71072]
[1779478333979,28.29,75750.2,0.0,0.64512,0.00018,27.68881]
[1779478334294,28.29,75750.2,0.0,0.64512,0.00018,27.68881]
[1779478334483,28.29,75750.2,0.0,0.64512,0.00018,27.68881]
[1779478334844,28.29,75750.2,0.0,0.64512,0.00018,27.68881]
[1779478334923,28.29,75750.82,0.0,0.64525,0.00018,27.68561]
[1779478335442,28.29,75750.82,0.0,0.64525,0.00018,27.68561]
[1779478335781,28.29,75751.51,0.0,0.64537,0.00018,27.68244]
[1779478337957,28.29,75752.42,0.0,0.64553,0.00018,27.67827]
[1779478338241,28.28,75753.64,0.0,0.64575,0.00018,27.67269]
[1779478338802,28.28,75775.86,0.0,0.64967,0.00018,27.57018]
[1779478339547,28.28,75775.86,0.0,0.64967,0.00018,27.57018]
[1779478339579,28.28,75775.86,0.0,0.64967,0.00018,27.57018]
[1779478339809,28.28,75780.38,0.0,0.65047,0.00018,27.549]
[1779478343977,28.28,75781.46,0.0,0.65066,0.00018,27.54393]
[1779478344997,28.28,75780.67,0.0,0.65052,0.00018,27.54765]
[1779478345005,28.28,75780.67,0.0,0.65052,0.00018,27.54765]
[1779478344845,28.28,75763.09,0.0,0.64742,0.00018,27.62941]
[1779478345499,28.28,75763.09,0.0,0.64742,0.00018,27.62941]
[1779478345852,28.28,75767.13,0.0,0.64813,0.00018,27.61072]
[1779478346860,28.28,75773.87,0.0,0.64932,0.00018,27.57938]
[1779478350019,28.28,75770.93,0.0,0.64881,0.00018,27.59301]
[1779478351099,28.28,75775.47,0.0,0.64961,0.00018,27.57179]
[1779478353547,28.28,75776.5,0.0,0.64981,0.00018,27.56385]
[1779478353744,28.28,75776.5,0.0,0.64981,0.00018,27.56385]
[1779478353821,28.28,75776.5,0.0,0.64981,0.00018,27.56385]
[1779478353859,28.28,75776.5,0.0,0.64981,0.00018,27.56385]
[1779478353984,28.28,75793.65,0.0,0.65282,0.00018,27.48285]
[1779478354613,28.28,75793.65,0.0,0.65282,0.00018,27.48285]
[1779478354958,28.28,75804.8,0.0,0.65478,0.00018,27.42931]
[1779478355965,28.28,75806.08,0.0,0.655,0.00018,27.42315]
[1779478356304,28.28,75806.08,0.0,0.655,0.00018,27.42315]
[1779478356461,28.28,75806.08,0.0,0.655,0.00018,27.42315]
[1779478356471,28.28,75806.08,0.0,0.655,0.00018,27.42315]
[1779478356654,28.28,75806.08,0.0,0.655,0.00018,27.42315]
[1779478356883,28.28,75806.08,0.0,0.655,0.00018,27.42315]
[1779478356962,28.28,75806.08,0.0,0.655,0.00018,27.42315]
[1779478356973,28.28,75800.65,0.0,0.65405,0.00018,27.44938]
[1779478358987,28.28,75807.15,0.0,0.65518,0.00017,27.41814]
[1779478361001,28.28,75817.43,0.0,0.65697,0.00017,27.36824]
[1779478363017,28.29,75810.88,0.0,0.65582,0.00017,27.40036]
[1779478364049,28.29,75805.01,0.0,0.65479,0.00018,27.4289]
[1779478365035,28.29,75810.97,0.0,0.65583,0.00017,27.40012]
[1779478367049,28.29,75816.62,0.0,0.65681,0.00017,27.37272]
[1779478368056,28.29,75825.79,0.0,0.65841,0.00017,27.32778]
[1779478370076,28.29,75824.38,0.0,0.65816,0.00017,27.33498]
[1779478374254,28.29,75821.86,0.0,0.65771,0.00017,27.3475]
[1779478375559,28.29,75828.22,0.0,0.65883,0.00017,27.31598]
[1779478377523,28.29,75830.11,0.0,0.65916,0.00017,27.30656]
[1779478378461,28.29,75833.63,0.0,0.65977,0.00017,27.28903]
[1779478383763,28.29,75834.39,0.0,0.65992,0.00017,27.28495]
[1779478383818,28.29,75834.39,0.0,0.65992,0.00017,27.28495]
[1779478383949,28.29,75834.39,0.0,0.65992,0.00017,27.28495]
[1779478383966,28.29,75838.65,0.0,0.66066,0.00017,27.26358]
[1779478384177,28.29,75856.74,0.0,0.6638,0.00017,27.17224]
[1779478385123,28.29,75856.74,0.0,0.6638,0.00017,27.17224]
[1779478385780,28.29,75856.74,0.0,0.6638,0.00017,27.17224]
[1779478385805,28.28,75870.63,0.0,0.66621,0.00017,27.10055]
[1779478386191,28.28,75875.64,0.0,0.66708,0.00017,27.0746]
[1779478387930,28.28,75875.64,0.0,0.66708,0.00017,27.0746]
[1779478388033,28.28,75884.96,0.0,0.66869,0.00017,27.02579]
[1779478388205,28.28,75890.35,0.0,0.66962,0.00017,26.99748]
[1779478389801,28.28,75890.35,0.0,0.66962,0.00017,26.99748]
[1779478389837,28.28,75898.83,0.0,0.67108,0.00017,26.95256]
[1779478391401,28.28,75895.94,0.0,0.67058,0.00017,26.96788]
[1779478391614,28.28,75895.94,0.0,0.67058,0.00017,26.96788]
[1779478392050,28.28,75890.42,0.0,0.66963,0.00017,26.99702]
[1779478392478,28.28,75890.42,0.0,0.66963,0.00017,26.99702]
[1779478392496,28.28,75880.55,0.0,0.66793,0.00017,27.04872]
[1779478393477,28.28,75870.58,0.0,0.66622,0.00017,27.10041]
[1779478394675,28.28,75870.58,0.0,0.66622,0.00017,27.10041]
[1779478395267,28.28,75858.68,0.0,0.66417,0.00017,27.16131]
[1779478398032,28.28,75856.11,0.0,0.66373,0.00017,27.17425]
[1779478398107,28.28,75855.85,0.0,0.66369,0.00017,27.1754]
[1779478398667,28.28,75849.3,0.0,0.66255,0.00017,27.20858]
[1779478402389,28.27,75844.17,0.0,0.66168,0.00017,27.23397]
[1779478408376,28.27,75841.68,0.0,0.66128,0.00017,27.24548]
[1779478412403,28.26,75831.63,0.0,0.65956,0.00017,27.292]
[1779478417988,28.26,75831.47,0.0,0.65954,0.00017,27.29257]
[1779478424487,28.26,75836.0,0.0,0.66035,0.00017,27.26961]
[1779478428701,28.26,75834.12,0.0,0.66002,0.00017,27.27888]
[1779478428701,28.26,75834.12,0.0,0.66002,0.00017,27.27888]
[1779478428774,28.26,75832.05,0.0,0.65966,0.00017,27.28915]
[1779478429524,28.26,75818.6,0.0,0.65731,0.00017,27.35579]
[1779478430853,28.26,75818.6,0.0,0.65731,0.00017,27.35579]
[1779478431041,28.26,75818.6,0.0,0.65731,0.00017,27.35579]
[1779478431150,28.26,75810.65,0.0,0.65592,0.00017,27.39473]
[1779478431321,28.26,75810.65,0.0,0.65592,0.00017,27.39473]
[1779478431546,28.26,75810.65,0.0,0.65592,0.00017,27.39473]
[1779478431641,28.26,75801.02,0.0,0.65423,0.00018,27.44141]
[1779478432553,28.26,75791.13,0.0,0.65249,0.00018,27.4888]
[1779478434433,28.26,75787.71,0.0,0.65189,0.00018,27.50505]
[1779478434533,28.26,75787.71,0.0,0.65189,0.00018,27.50505]
[1779478434567,28.26,75789.27,0.0,0.65217,0.00018,27.49762]
[1779478435574,28.26,75794.61,0.0,0.6531,0.00018,27.47215]
[1779478436581,28.26,75801.67,0.0,0.65434,0.00018,27.43828]
[1779478439182,28.26,75801.61,0.0,0.65433,0.00018,27.43865]
[1779478439549,28.26,75801.61,0.0,0.65433,0.00018,27.43865]
[1779478439677,28.26,75801.61,0.0,0.65433,0.00018,27.43865]
[1779478442506,28.26,75808.97,0.0,0.65561,0.00018,27.40318]
[1779478443010,28.26,75808.97,0.0,0.65561,0.00018,27.40318]
[1779478443276,28.26,75808.94,0.0,0.65561,0.00018,27.4034]
[1779478443678,28.26,75808.94,0.0,0.65561,0.00018,27.4034]
[1779478443771,28.26,75797.2,0.0,0.65355,0.00018,27.46012]
[1779478445923,28.26,75794.44,0.0,0.65306,0.00018,27.47335]
[1779478448665,28.26,75802.96,0.0,0.65455,0.00018,27.43255]
[1779478452693,28.27,75808.8,0.0,0.65557,0.00018,27.4045]
[1779478456923,28.27,75821.87,0.0,0.65784,0.00017,27.34094]
[1779478458735,28.27,75823.9,0.0,0.6582,0.00017,27.33079]
[1779478461756,28.27,75828.87,0.0,0.65906,0.00017,27.30642]
[1779478462855,28.27,75828.87,0.0,0.65906,0.00017,27.30642]
[1779478462896,28.27,75834.04,0.0,0.65996,0.00017,27.28066]
[1779478463648,28.27,75834.04,0.0,0.65996,0.00017,27.28066]
[1779478463770,28.27,75832.88,0.0,0.65976,0.00017,27.2864]
[1779478468805,28.27,75832.58,0.0,0.65972,0.00017,27.28767]
[1779478473841,28.27,75825.14,0.0,0.65841,0.00017,27.32219]
[1779478474848,28.27,75819.9,0.0,0.6575,0.00017,27.348]
[1779478475318,28.27,75819.9,0.0,0.6575,0.00017,27.348]
[1779478475597,28.27,75819.9,0.0,0.6575,0.00017,27.348]
[1779478476092,28.27,75819.9,0.0,0.6575,0.00017,27.348]
[1779478476173,28.27,75819.9,0.0,0.6575,0.00017,27.348]
[1779478476378,28.27,75819.9,0.0,0.6575,0.00017,27.348]
[1779478476283,28.27,75797.61,0.0,0.65359,0.00018,27.45628]
[1779478477052,28.27,75770.14,0.0,0.64876,0.00018,27.58595]
[1779478479303,28.27,75769.1,0.0,0.64858,0.00018,27.59071]
[1779478480835,28.27,75769.55,0.0,0.64866,0.00018,27.58855]
[1779478484559,28.27,75771.46,0.0,0.64899,0.00018,27.57981]
[1779478484600,28.27,75771.46,0.0,0.64899,0.00018,27.57981]
[1779478484979,28.27,75777.44,0.0,0.65005,0.00018,27.55181]
[1779478486041,28.27,75777.44,0.0,0.65005,0.00018,27.55181]
[1779478486118,28.27,75783.9,0.0,0.65119,0.00018,27.52137]
[1779478487973,28.27,75781.34,0.0,0.65074,0.00018,27.53341]
[1779478488000,28.27,75783.52,0.0,0.65112,0.00018,27.52309]
[1779478488634,28.27,75783.52,0.0,0.65112,0.00018,27.52309]
[1779478488974,28.27,75783.52,0.0,0.65112,0.00018,27.52309]
[1779478489107,28.27,75783.52,0.0,0.65112,0.00018,27.52309]
[1779478489316,28.27,75783.52,0.0,0.65112,0.00018,27.52309]
[1779478490022,28.27,75797.18,0.0,0.65352,0.00018,27.4581]
[1779478490337,28.27,75797.18,0.0,0.65352,0.00018,27.4581]
[1779478490435,28.27,75797.18,0.0,0.65352,0.00018,27.4581]
[1779478490445,28.27,75797.18,0.0,0.65352,0.00018,27.4581]
[1779478490957,28.27,75797.18,0.0,0.65352,0.00018,27.4581]
[1779478491029,28.27,75785.87,0.0,0.65154,0.00018,27.51194]
[1779478492046,28.27,75776.62,0.0,0.64991,0.00018,27.55545]
[1779478493247,28.27,75767.29,0.0,0.64827,0.00018,27.59885]
[1779478493901,28.27,75767.29,0.0,0.64827,0.00018,27.59885]
[1779478494222,28.27,75767.29,0.0,0.64827,0.00018,27.59885]
[1779478494302,28.27,75772.04,0.0,0.64911,0.00018,27.5767]
[1779478494985,28.27,75772.04,0.0,0.64911,0.00018,27.5767]
[1779478495063,28.27,75780.17,0.0,0.65054,0.00018,27.53858]
[1779478496773,28.27,75778.65,0.0,0.65028,0.00018,27.54567]
[1779478497078,28.27,75783.56,0.0,0.65114,0.00018,27.52251]
[1779478497527,28.27,75783.56,0.0,0.65114,0.00018,27.52251]
[1779478497886,28.27,75783.56,0.0,0.65114,0.00018,27.52251]
[1779478499004,28.27,75785.43,0.0,0.65147,0.00018,27.51364]
[1779478499092,28.27,75783.89,0.0,0.6512,0.00018,27.5209]
[1779478499789,28.27,75783.89,0.0,0.6512,0.00018,27.5209]
[1779478500111,28.27,75779.7,0.0,0.65047,0.00018,27.54061]
[1779478502246,28.27,75776.11,0.0,0.64984,0.00018,27.55741]
[1779478502758,28.27,75772.9,0.0,0.64927,0.00018,27.57236]
[1779478503183,28.27,75772.9,0.0,0.64927,0.00018,27.57236]
[1779478503197,28.27,75792.9,0.0,0.65279,0.00018,27.47796]
[1779478504144,28.27,75802.18,0.0,0.65442,0.00018,27.43348]
[1779478505773,28.27,75800.02,0.0,0.65404,0.00018,27.44393]
[1779478507984,28.27,75796.97,0.0,0.6535,0.00018,27.45864]
[1779478508181,28.27,75791.77,0.0,0.65259,0.00018,27.48351]
[1779478509212,28.27,75791.77,0.0,0.65259,0.00018,27.48351]
[1779478509317,28.27,75787.58,0.0,0.65185,0.00018,27.50344]
[1779478510196,28.27,75782.89,0.0,0.65103,0.00018,27.52561]
[1779478512680,28.27,75781.07,0.0,0.65071,0.00018,27.53415]
[1779478513219,28.27,75787.11,0.0,0.65177,0.00018,27.5056]
[1779478514226,28.27,75794.65,0.0,0.6531,0.00018,27.46971]
[1779478517949,28.27,75793.98,0.0,0.65298,0.00018,27.47299]
[1779478518257,28.27,75789.6,0.0,0.65221,0.00018,27.49388]
[1779478519026,28.27,75789.6,0.0,0.65221,0.00018,27.49388]
[1779478519263,28.27,75783.43,0.0,0.65112,0.00018,27.52311]
[1779478519848,28.27,75783.43,0.0,0.65112,0.00018,27.52311]
[1779478520284,28.27,75783.43,0.0,0.65112,0.00018,27.52311]
[1779478520621,28.27,75782.66,0.0,0.65099,0.00018,27.52674]
[1779478521277,28.27,75781.09,0.0,0.65071,0.00018,27.53412]
[1779478521440,28.27,75781.09,0.0,0.65071,0.00018,27.53412]
[1779478522284,28.27,75784.99,0.0,0.6514,0.00018,27.5157]
[1779478522878,28.27,75784.99,0.0,0.6514,0.00018,27.5157]
[1779478523293,28.27,75780.76,0.0,0.65065,0.00018,27.53565]
[1779478524099,28.27,75780.76,0.0,0.65065,0.00018,27.53565]
[1779478524353,28.27,75780.76,0.0,0.65065,0.00018,27.53565]
[1779478524363,28.27,75761.22,0.0,0.6472,0.00018,27.6266]
[1779478524505,28.27,75761.22,0.0,0.6472,0.00018,27.6266]
[1779478524771,28.27,75761.22,0.0,0.6472,0.00018,27.6266]
[1779478525308,28.27,75749.62,0.0,0.64515,0.00018,27.67956]
[1779478525467,28.27,75749.62,0.0,0.64515,0.00018,27.67956]
[1779478525550,28.27,75749.62,0.0,0.64515,0.00018,27.67956]
[1779478525766,28.27,75749.62,0.0,0.64515,0.00018,27.67956]
[1779478526312,28.27,75736.97,0.0,0.64291,0.00018,27.73657]
[1779478527322,28.27,75735.13,0.0,0.64258,0.00018,27.74496]
[1779478527961,28.27,75735.13,0.0,0.64258,0.00018,27.74496]
[1779478528762,28.27,75738.7,0.0,0.64321,0.00018,27.72902]
[1779478530565,28.27,75741.87,0.0,0.64377,0.00018,27.71485]
[1779478530603,28.27,75741.87,0.0,0.64377,0.00018,27.71485]
[1779478531349,28.27,75748.23,0.0,0.64491,0.00018,27.68311]
[1779478531688,28.27,75748.23,0.0,0.64491,0.00018,27.68311]
[1779478532356,28.27,75746.02,0.0,0.64452,0.00018,27.69315]
[1779478535045,28.27,75743.85,0.0,0.64413,0.00018,27.70302]
[1779478537196,28.27,75744.26,0.0,0.6442,0.00018,27.70126]
[1779478537261,28.27,75739.7,0.0,0.64339,0.00018,27.72178]
[1779478538383,28.27,75739.7,0.0,0.64339,0.00018,27.72178]
[1779478538441,28.27,75736.72,0.0,0.64286,0.00018,27.73511]
[1779478538487,28.27,75736.72,0.0,0.64286,0.00018,27.73511]
[1779478538821,28.27,75736.72,0.0,0.64286,0.00018,27.73511]
[1779478540187,28.27,75733.34,0.0,0.64225,0.00018,27.75034]
[1779478540272,28.27,75738.14,0.0,0.6431,0.00018,27.72897]
[1779478540915,28.27,75738.14,0.0,0.6431,0.00018,27.72897]
[1779478541043,28.27,75738.14,0.0,0.6431,0.00018,27.72897]
[1779478541573,28.27,75739.29,0.0,0.64331,0.00018,27.72382]
[1779478541947,28.27,75739.29,0.0,0.64331,0.00018,27.72382]
[1779478543457,28.28,75737.32,0.0,0.64295,0.00018,27.73283]
[1779478543515,28.28,75737.32,0.0,0.64295,0.00018,27.73283]
[1779478543591,28.28,75737.32,0.0,0.64295,0.00018,27.73283]
[1779478543891,28.28,75737.32,0.0,0.64295,0.00018,27.73283]
[1779478544059,28.28,75738.3,0.0,0.64312,0.00018,27.72847]
[1779478544913,28.28,75746.27,0.0,0.64454,0.00018,27.69267]
[1779478546198,28.28,75746.27,0.0,0.64454,0.00018,27.69267]
[1779478546323,28.28,75746.27,0.0,0.64454,0.00018,27.69267]
[1779478546290,28.28,75759.06,0.0,0.64679,0.00018,27.63459]
[1779478546461,28.28,75759.06,0.0,0.64679,0.00018,27.63459]
[1779478546479,28.28,75759.06,0.0,0.64679,0.00018,27.63459]
[1779478546663,28.28,75759.06,0.0,0.64679,0.00018,27.63459]
[1779478546679,28.28,75759.06,0.0,0.64679,0.00018,27.63459]
[1779478547642,28.28,75762.84,0.0,0.64746,0.00018,27.61722]
[1779478547926,28.28,75762.84,0.0,0.64746,0.00018,27.61722]
[1779478549991,28.28,75759.73,0.0,0.64691,0.00018,27.63157]
[1779478549998,28.28,75759.73,0.0,0.64691,0.00018,27.63157]
[1779478550306,28.28,75762.57,0.0,0.64741,0.00018,27.61848]
[1779478550483,28.28,75771.15,0.0,0.64893,0.00018,27.57877]
[1779478556269,28.28,75768.55,0.0,0.64848,0.00018,27.59067]
[1779478557532,28.27,75773.46,0.0,0.64935,0.00018,27.56771]
[1779478559546,28.27,75764.81,0.0,0.64782,0.00018,27.60774]
[1779478560958,28.27,75764.81,0.0,0.64782,0.00018,27.60774]
[1779478561250,28.27,75763.05,0.0,0.64752,0.00018,27.61576]
[1779478561711,28.27,75763.05,0.0,0.64752,0.00018,27.61576]
[1779478561751,28.27,75763.05,0.0,0.64752,0.00018,27.61576]
[1779478562107,28.27,75754.57,0.0,0.64602,0.00018,27.65464]
[1779478562711,28.27,75754.57,0.0,0.64602,0.00018,27.65464]
[1779478562741,28.27,75757.27,0.0,0.6465,0.00018,27.64224]
[1779478564691,28.27,75757.49,0.0,0.64654,0.00018,27.64119]
[1779478564792,28.27,75754.23,0.0,0.64596,0.00018,27.65603]
[1779478565641,28.27,75754.23,0.0,0.64596,0.00018,27.65603]
[1779478566129,28.27,75754.23,0.0,0.64596,0.00018,27.65603]
[1779478566508,28.27,75754.12,0.0,0.64595,0.00018,27.65648]
[1779478567141,28.27,75762.7,0.0,0.64747,0.00018,27.61706]
[1779478567610,28.27,75768.0,0.0,0.6484,0.00018,27.59253]
[1779478569238,28.27,75768.0,0.0,0.6484,0.00018,27.59253]
[1779478569336,28.27,75768.0,0.0,0.6484,0.00018,27.59253]
[1779478569360,28.27,75768.0,0.0,0.6484,0.00018,27.59253]
[1779478569373,28.27,75768.0,0.0,0.6484,0.00018,27.59253]
[1779478569670,28.27,75765.27,0.0,0.64792,0.00018,27.6051]
[1779478569963,28.27,75765.27,0.0,0.64792,0.00018,27.6051]
[1779478570058,28.27,75765.27,0.0,0.64792,0.00018,27.6051]
[1779478570350,28.27,75754.78,0.0,0.64607,0.00018,27.65328]
[1779478570828,28.27,75754.78,0.0,0.64607,0.00018,27.65328]
[1779478570917,28.27,75754.78,0.0,0.64607,0.00018,27.65328]
[1779478571657,28.27,75749.43,0.0,0.64512,0.00018,27.67761]
[1779478573080,28.27,75749.43,0.0,0.64512,0.00018,27.67761]
[1779478573507,28.27,75748.29,0.0,0.64492,0.00018,27.68275]
[1779478576907,28.27,75752.57,0.0,0.64568,0.00018,27.66325]
[1779478577334,28.27,75752.57,0.0,0.64568,0.00018,27.66325]
[1779478577482,28.27,75753.22,0.0,0.6458,0.00018,27.66028]
[1779478578411,28.27,75738.3,0.0,0.64315,0.00018,27.72783]
[1779478579501,28.27,75735.21,0.0,0.6426,0.00018,27.74163]
[1779478579851,28.27,75735.21,0.0,0.6426,0.00018,27.74163]
[1779478579926,28.27,75735.21,0.0,0.6426,0.00018,27.74163]
[1779478580048,28.27,75735.21,0.0,0.6426,0.00018,27.74163]
[1779478580439,28.27,75735.21,0.0,0.6426,0.00018,27.74163]
[1779478581068,28.27,75737.41,0.0,0.64299,0.00018,27.73181]
[1779478582190,28.27,75740.81,0.0,0.64359,0.00018,27.71662]
[1779478582449,28.27,75742.03,0.0,0.64381,0.00018,27.71116]
[1779478583028,28.27,75742.03,0.0,0.64381,0.00018,27.71116]
[1779478583178,28.27,75742.03,0.0,0.64381,0.00018,27.71116]
[1779478584969,28.27,75740.87,0.0,0.6436,0.00018,27.71639]
[1779478585102,28.27,75740.87,0.0,0.6436,0.00018,27.71639]
[1779478585613,28.27,75738.72,0.0,0.64322,0.00018,27.72605]
[1779478586331,28.27,75732.64,0.0,0.64213,0.00018,27.75351]
[1779478589131,28.27,75735.95,0.0,0.64271,0.00018,27.73878]
[1779478589632,28.27,75738.04,0.0,0.64308,0.00018,27.72945]
[1779478594425,28.28,75735.54,0.0,0.64263,0.00018,27.73804]
[1779478594452,28.28,75735.54,0.0,0.64263,0.00018,27.73804]
[1779478594954,28.28,75736.89,0.0,0.64287,0.00018,27.73203]
[1779478595083,28.28,75740.32,0.0,0.64348,0.00018,27.71669]
[1779478595836,28.28,75752.04,0.0,0.64556,0.00018,27.66379]
[1779478596889,28.28,75752.04,0.0,0.64556,0.00018,27.66379]
[1779478597071,28.28,75759.23,0.0,0.64683,0.00018,27.63102]
[1779478597821,28.28,75759.23,0.0,0.64683,0.00018,27.63102]
[1779478597850,28.28,75761.93,0.0,0.6473,0.00018,27.61864]
[1779478598565,28.28,75761.93,0.0,0.6473,0.00018,27.61864]
[1779478598857,28.28,75763.25,0.0,0.64754,0.00018,27.61259]
[1779478599864,28.28,75774.59,0.0,0.64954,0.00018,27.55993]
[1779478601878,28.28,75774.18,0.0,0.64947,0.00018,27.56184]
[1779478602664,28.28,75774.18,0.0,0.64947,0.00018,27.56184]
[1779478602886,28.28,75781.21,0.0,0.6507,0.00018,27.52897]
[1779478604154,28.28,75781.21,0.0,0.6507,0.00018,27.52897]
[1779478604249,28.28,75783.68,0.0,0.65113,0.00018,27.51736]
[1779478605139,28.28,75783.68,0.0,0.65113,0.00018,27.51736]
[1779478605186,28.28,75791.92,0.0,0.65258,0.00018,27.4783]
[1779478605907,28.28,75798.97,0.0,0.65382,0.00018,27.44465]
[1779478610184,28.28,75800.92,0.0,0.65415,0.00018,27.43552]
[1779478610728,28.28,75802.3,0.0,0.65439,0.00018,27.42891]
[1779478610942,28.28,75809.04,0.0,0.65557,0.00017,27.39633]
[1779478611949,28.28,75816.4,0.0,0.65686,0.00017,27.36046]
[1779478613404,28.28,75826.27,0.0,0.65858,0.00017,27.312]
[1779478613963,28.28,75832.27,0.0,0.65963,0.00017,27.28225]
[1779478615977,28.28,75838.02,0.0,0.66062,0.00017,27.25372]
[1779478617893,28.28,75839.25,0.0,0.66083,0.00017,27.24765]
[1779478617995,28.28,75840.35,0.0,0.66103,0.00017,27.24214]
[1779478618756,28.28,75840.35,0.0,0.66103,0.00017,27.24214]
[1779478619117,28.28,75840.35,0.0,0.66103,0.00017,27.24214]
[1779478619158,28.28,75847.3,0.0,0.66223,0.00017,27.20717]
[1779478619826,28.28,75847.3,0.0,0.66223,0.00017,27.20717]
[1779478620154,28.28,75857.08,0.0,0.66393,0.00017,27.15754]
[1779478620540,28.28,75857.08,0.0,0.66393,0.00017,27.15754]
[1779478621019,28.28,75856.74,0.0,0.66387,0.00017,27.15915]
[1779478622745,28.28,75856.5,0.0,0.66384,0.00017,27.16025]
[1779478622957,28.28,75856.5,0.0,0.66384,0.00017,27.16025]
[1779478623241,28.28,75856.5,0.0,0.66384,0.00017,27.16025]
[1779478623296,28.28,75856.5,0.0,0.66384,0.00017,27.16025]
[1779478623342,28.28,75858.58,0.0,0.6642,0.00017,27.14941]
[1779478623622,28.28,75858.58,0.0,0.6642,0.00017,27.14941]
[1779478623978,28.28,75858.58,0.0,0.6642,0.00017,27.14941]
[1779478624579,28.28,75855.32,0.0,0.66364,0.00017,27.16603]
[1779478624606,28.28,75855.32,0.0,0.66364,0.00017,27.16603]
[1779478624757,28.28,75855.32,0.0,0.66364,0.00017,27.16603]
[1779478625480,28.28,75855.32,0.0,0.66364,0.00017,27.16603]
[1779478625048,28.28,75848.37,0.0,0.66243,0.00017,27.20129]
[1779478626058,28.28,75841.26,0.0,0.6612,0.00017,27.23718]
[1779478627067,28.28,75834.66,0.0,0.66004,0.00017,27.27033]
[1779478629081,28.28,75834.55,0.0,0.66002,0.00017,27.27105]
[1779478630353,28.28,75834.55,0.0,0.66002,0.00017,27.27105]
[1779478630418,28.28,75835.54,0.0,0.66019,0.00017,27.26617]
[1779478631096,28.28,75848.01,0.0,0.66236,0.00017,27.20355]
[1779478632103,28.28,75852.84,0.0,0.6632,0.00017,27.17906]
[1779478633423,28.28,75853.7,0.0,0.66335,0.00017,27.17453]
[1779478637282,28.28,75850.9,0.0,0.66287,0.00017,27.1886]
[1779478637409,28.28,75847.56,0.0,0.66229,0.00017,27.20536]
[1779478638146,28.28,75842.97,0.0,0.6615,0.00017,27.22849]
[1779478641167,28.28,75837.16,0.0,0.66048,0.00017,27.25789]
[1779478643181,28.28,75825.46,0.0,0.65844,0.00017,27.31598]
[1779478644188,28.28,75820.65,0.0,0.6576,0.00017,27.33973]
[1779478645194,28.28,75825.46,0.0,0.65843,0.00017,27.31618]
[1779478650230,28.29,75830.27,0.0,0.65926,0.00017,27.29262]
[1779478653251,28.29,75826.07,0.0,0.65854,0.00017,27.31047]
[1779478658286,28.29,75829.17,0.0,0.65907,0.00017,27.29542]
[1779478663129,28.29,75828.02,0.0,0.65887,0.00017,27.30128]
[1779478663322,28.29,75835.5,0.0,0.66017,0.00017,27.26416]
[1779478665459,28.29,75841.31,0.0,0.66118,0.00017,27.23502]
[1779478665843,28.29,75841.31,0.0,0.66118,0.00017,27.23502]
[1779478665933,28.29,75841.31,0.0,0.66118,0.00017,27.23502]
[1779478666427,28.29,75841.31,0.0,0.66118,0.00017,27.23502]
[1779478669971,28.29,75840.63,0.0,0.66106,0.00017,27.23845]
[1779478672811,28.29,75845.82,0.0,0.66196,0.00017,27.21236]
[1779478673130,28.29,75845.82,0.0,0.66196,0.00017,27.21236]
[1779478673395,28.29,75828.92,0.0,0.65902,0.00017,27.29693]
[1779478674402,28.29,75821.98,0.0,0.65781,0.00017,27.33123]
[1779478677429,28.29,75811.22,0.0,0.65592,0.00017,27.384]
[1779478679442,28.29,75808.48,0.0,0.65544,0.00017,27.39746]
[1779478680782,28.29,75807.63,0.0,0.65529,0.00017,27.40166]
[1779478680962,28.29,75807.63,0.0,0.65529,0.00017,27.40166]
[1779478681457,28.29,75801.47,0.0,0.6542,0.00018,27.43145]
[1779478685096,28.3,75799.68,0.0,0.65388,0.00018,27.44029]
[1779478686388,28.3,75800.75,0.0,0.65407,0.00018,27.43523]
[1779478687195,28.3,75800.06,0.0,0.65394,0.00018,27.43863]
[1779478687208,28.3,75800.06,0.0,0.65394,0.00018,27.43863]
[1779478687502,28.3,75787.62,0.0,0.65176,0.00018,27.49801]
[1779478688110,28.3,75787.62,0.0,0.65176,0.00018,27.49801]
[1779478688509,28.3,75785.77,0.0,0.65143,0.00018,27.50679]
[1779478690523,28.3,75790.89,0.0,0.65233,0.00018,27.48261]
[1779478692537,28.3,75795.06,0.0,0.65306,0.00018,27.46286]
[1779478695559,28.3,75790.6,0.0,0.65227,0.00018,27.48429]
[1779478697480,28.3,75789.51,0.0,0.65207,0.00018,27.48951]
[1779478697503,28.3,75789.51,0.0,0.65207,0.00018,27.48956]
[1779478698740,28.3,75786.27,0.0,0.6515,0.00018,27.5049]
[1779478699090,28.3,75777.9,0.0,0.65003,0.00018,27.54429]
[1779478699587,28.3,75783.17,0.0,0.65096,0.00018,27.51956]
[1779478704622,28.3,75785.54,0.0,0.65137,0.00018,27.50849]
[1779478705630,28.3,75789.74,0.0,0.65211,0.00018,27.48864]
[1779478706736,28.3,75789.74,0.0,0.65211,0.00018,27.48864]
[1779478706897,28.3,75789.74,0.0,0.65211,0.00018,27.48864]
[1779478707022,28.3,75789.74,0.0,0.65211,0.00018,27.48864]
[1779478707076,28.3,75789.32,0.0,0.65203,0.00018,27.49067]
[1779478708453,28.3,75789.32,0.0,0.65203,0.00018,27.49067]
[1779478708469,28.3,75795.42,0.0,0.6531,0.00018,27.46175]
[1779478708651,28.3,75790.12,0.0,0.65217,0.00018,27.48698]
[1779478709658,28.3,75785.92,0.0,0.65143,0.00018,27.5069]
[1779478711550,28.3,75785.92,0.0,0.65143,0.00018,27.5069]
[1779478711672,28.3,75783.29,0.0,0.65098,0.00018,27.51624]
[1779478713686,28.3,75771.53,0.0,0.64891,0.00018,27.57127]
[1779478714781,28.3,75771.53,0.0,0.64891,0.00018,27.57127]
[1779478714885,28.3,75771.53,0.0,0.64891,0.00018,27.57127]
[1779478715132,28.3,75769.3,0.0,0.64851,0.00018,27.58167]
[1779478715701,28.31,75760.44,0.0,0.64695,0.00018,27.62263]
[1779478717317,28.31,75760.44,0.0,0.64695,0.00018,27.62263]
[1779478717546,28.31,75756.3,0.0,0.64621,0.00018,27.64171]
[1779478717677,28.31,75756.3,0.0,0.64621,0.00018,27.64171]
[1779478718179,28.31,75756.3,0.0,0.64621,0.00018,27.64171]
[1779478718599,28.31,75756.14,0.0,0.64618,0.00018,27.64251]
[1779478718720,28.31,75756.14,0.0,0.64618,0.00018,27.64251]
[1779478718722,28.31,75750.28,0.0,0.64514,0.00018,27.66915]
[1779478720081,28.31,75750.28,0.0,0.64514,0.00018,27.66915]
[1779478720091,28.31,75750.28,0.0,0.64514,0.00018,27.66915]
[1779478720548,28.31,75750.28,0.0,0.64514,0.00018,27.66915]
[1779478720383,28.31,75745.17,0.0,0.64424,0.00018,27.69226]
[1779478721270,28.31,75748.94,0.0,0.6449,0.00018,27.6755]
[1779478723400,28.31,75751.63,0.0,0.64536,0.00018,27.66369]
[1779478723532,28.31,75749.56,0.0,0.64499,0.00018,27.67315]
[1779478724697,28.31,75748.37,0.0,0.64478,0.00018,27.67853]
[1779478724731,28.31,75748.37,0.0,0.64478,0.00018,27.67853]
[1779478725421,28.31,75748.37,0.0,0.64478,0.00018,27.67853]
[1779478725440,28.31,75748.37,0.0,0.64478,0.00018,27.67853]
[1779478725448,28.31,75748.37,0.0,0.64478,0.00018,27.67853]
[1779478725501,28.32,75744.61,0.0,0.64409,0.00018,27.69603]
[1779478726024,28.32,75744.61,0.0,0.64409,0.00018,27.69603]
[1779478726382,28.32,75744.61,0.0,0.64409,0.00018,27.69603]
[1779478726484,28.32,75743.49,0.0,0.64389,0.00018,27.70124]
[1779478726882,28.32,75743.49,0.0,0.64389,0.00018,27.70124]
[1779478726931,28.32,75743.49,0.0,0.64389,0.00018,27.70124]
[1779478727001,28.32,75743.49,0.0,0.64389,0.00018,27.70124]
[1779478727032,28.32,75745.4,0.0,0.64423,0.00018,27.69266]
[1779478728560,28.32,75756.27,0.0,0.64614,0.00018,27.64374]
[1779478728863,28.32,75756.27,0.0,0.64614,0.00018,27.64374]
[1779478728940,28.32,75754.04,0.0,0.64574,0.00018,27.65389]
[1779478730323,28.32,75754.04,0.0,0.64574,0.00018,27.65389]
[1779478730425,28.32,75745.08,0.0,0.64416,0.00018,27.69448]
[1779478731243,28.32,75745.08,0.0,0.64416,0.00018,27.69448]
[1779478731277,28.32,75745.08,0.0,0.64416,0.00018,27.69448]
[1779478731320,28.32,75737.4,0.0,0.6428,0.00018,27.72885]
[1779478732523,28.33,75722.32,0.0,0.64008,0.00018,27.79648]
[1779478733341,28.33,75722.32,0.0,0.64008,0.00018,27.79648]
[1779478733427,28.33,75722.32,0.0,0.64008,0.00018,27.79648]
[1779478734190,28.34,75725.08,0.0,0.64053,0.00018,27.78556]
[1779478734263,28.34,75736.5,0.0,0.64255,0.00018,27.73517]
[1779478735714,28.34,75738.18,0.0,0.64285,0.00018,27.72768]
[1779478736276,28.34,75731.05,0.0,0.64159,0.00018,27.75929]
[1779478736867,28.34,75726.23,0.0,0.64073,0.00018,27.78064]
[1779478740070,28.34,75727.01,0.0,0.64086,0.00018,27.77745]
[1779478740669,28.35,75726.06,0.0,0.64068,0.00018,27.78174]
[1779478741057,28.35,75726.06,0.0,0.64068,0.00018,27.78174]
[1779478741123,28.35,75734.05,0.0,0.64209,0.00018,27.74665]
[1779478742185,28.35,75734.05,0.0,0.64209,0.00018,27.74665]
[1779478742939,28.35,75733.54,0.0,0.64201,0.00018,27.74889]
[1779478742979,28.35,75737.93,0.0,0.64278,0.00018,27.72939]
[1779478744899,28.35,75738.95,0.0,0.64296,0.00018,27.72484]
[1779478745216,28.35,75738.95,0.0,0.64296,0.00018,27.72484]
[1779478745932,28.35,75748.89,0.0,0.64472,0.00018,27.68029]
[1779478747683,28.35,75747.79,0.0,0.64453,0.00018,27.68528]
[1779478747688,28.35,75747.79,0.0,0.64453,0.00018,27.68528]
[1779478748217,28.35,75747.79,0.0,0.64453,0.00018,27.68528]
[1779478748220,28.35,75750.65,0.0,0.64503,0.00018,27.6724]
[1779478754346,28.35,75747.75,0.0,0.64451,0.00018,27.68566]
[1779478754482,28.35,75745.32,0.0,0.64408,0.00018,27.69662]
[1779478755401,28.35,75745.32,0.0,0.64408,0.00018,27.69662]
[1779478755443,28.35,75745.43,0.0,0.6441,0.00018,27.69614]
[1779478755837,28.35,75745.43,0.0,0.6441,0.00018,27.69614]
[1779478755869,28.35,75745.43,0.0,0.6441,0.00018,27.69614]
[1779478757367,28.35,75747.38,0.0,0.64445,0.00018,27.68737]
[1779478757433,28.35,75752.27,0.0,0.64531,0.00018,27.66531]
[1779478758323,28.35,75758.95,0.0,0.64649,0.00018,27.63498]
[1779478759301,28.35,75758.95,0.0,0.64649,0.00018,27.63498]
[1779478760993,28.35,75763.79,0.0,0.64733,0.00018,27.61304]
[1779478761524,28.35,75763.79,0.0,0.64733,0.00018,27.61304]
[1779478762070,28.35,75765.97,0.0,0.64772,0.00018,27.60304]
[1779478762109,28.35,75772.29,0.0,0.64883,0.00018,27.57385]
[1779478765578,28.35,75773.96,0.0,0.64913,0.00018,27.56602]
[1779478765073,28.35,75762.91,0.0,0.64718,0.00018,27.61698]
[1779478767375,28.35,75759.82,0.0,0.64664,0.00018,27.63112]
[1779478769101,28.35,75767.04,0.0,0.6479,0.00018,27.59821]
[1779478770108,28.35,75772.64,0.0,0.64888,0.00018,27.57243]
[1779478774136,28.36,75766.69,0.0,0.64783,0.00018,27.59727]
[1779478775674,28.36,75764.2,0.0,0.64739,0.00018,27.60881]
[1779478776426,28.36,75764.2,0.0,0.64739,0.00018,27.60881]
[1779478777254,28.36,75760.44,0.0,0.64672,0.00018,27.62618]
[1779478781936,28.36,75757.76,0.0,0.64624,0.00018,27.63864]
[1779478782049,28.36,75757.76,0.0,0.64624,0.00018,27.63864]
[1779478782462,28.36,75757.76,0.0,0.64624,0.00018,27.63864]
[1779478782544,28.36,75750.45,0.0,0.64495,0.00018,27.67188]
[1779478782802,28.36,75750.45,0.0,0.64495,0.00018,27.67188]
[1779478783214,28.36,75750.45,0.0,0.64495,0.00018,27.67188]
[1779478783390,28.36,75750.45,0.0,0.64495,0.00018,27.67188]
[1779478783565,28.36,75744.81,0.0,0.64395,0.00018,27.69727]
[1779478784089,28.36,75744.81,0.0,0.64395,0.00018,27.69727]
[1779478784229,28.36,75744.81,0.0,0.64395,0.00018,27.69727]
[1779478784330,28.36,75739.34,0.0,0.64298,0.00018,27.72172]
[1779478785027,28.36,75739.34,0.0,0.64298,0.00018,27.72172]
[1779478786743,28.36,75741.17,0.0,0.64331,0.00018,27.71355]
[1779478789534,28.36,75741.18,0.0,0.64331,0.00018,27.71352]
[1779478792044,28.36,75744.51,0.0,0.6439,0.00018,27.69863]
[1779478793012,28.36,75744.6,0.0,0.64391,0.00018,27.69824]
[1779478793022,28.36,75744.6,0.0,0.64391,0.00018,27.69824]
[1779478793591,28.36,75744.6,0.0,0.64391,0.00018,27.69824]
[1779478794066,28.36,75746.0,0.0,0.64416,0.00018,27.69197]
[1779478795898,28.36,75743.85,0.0,0.64378,0.00018,27.70163]
[1779478796482,28.36,75743.85,0.0,0.64378,0.00018,27.70163]
[1779478796712,28.36,75740.53,0.0,0.64319,0.00018,27.71648]
[1779478797297,28.36,75733.49,0.0,0.64195,0.00018,27.74775]
[1779478798143,28.36,75733.49,0.0,0.64195,0.00018,27.74775]
[1779478798558,28.36,75733.49,0.0,0.64195,0.00018,27.74775]
[1779478798851,28.36,75730.48,0.0,0.6414,0.00018,27.76133]
[1779478799442,28.36,75730.48,0.0,0.6414,0.00018,27.76133]
[1779478799653,28.36,75730.48,0.0,0.6414,0.00018,27.76133]
[1779478799498,28.36,75734.9,0.0,0.64219,0.00018,27.74177]
[1779478800359,28.36,75734.9,0.0,0.64219,0.00018,27.74177]
[1779478800374,28.36,75734.9,0.0,0.64219,0.00018,27.74177]
[1779478802900,28.36,75736.9,0.0,0.64255,0.00018,27.73256]
[1779478802946,28.36,75736.9,0.0,0.64255,0.00018,27.73256]
[1779478803006,28.36,75736.9,0.0,0.64255,0.00018,27.73256]
[1779478803059,28.36,75736.9,0.0,0.64255,0.00018,27.73256]
[1779478803609,28.36,75727.51,0.0,0.64089,0.00018,27.77392]
[1779478803712,28.36,75727.51,0.0,0.64089,0.00018,27.77392]
[1779478804609,28.36,75699.63,0.0,0.63593,0.00018,27.89428]
[1779478804807,28.36,75699.63,0.0,0.63593,0.00018,27.89428]
[1779478805584,28.37,75700.12,0.0,0.63599,0.00018,27.89277]
[1779478805824,28.37,75700.12,0.0,0.63599,0.00018,27.89277]
[1779478805949,28.37,75700.12,0.0,0.63599,0.00018,27.89277]
[1779478806371,28.37,75697.36,0.0,0.6355,0.00018,27.90444]
[1779478806839,28.37,75697.36,0.0,0.6355,0.00018,27.90444]
[1779478806948,28.37,75697.36,0.0,0.6355,0.00018,27.90444]
[1779478807378,28.37,75678.31,0.0,0.63208,0.00018,27.98428]
[1779478808395,28.37,75678.31,0.0,0.63208,0.00018,27.98428]
[1779478808501,28.37,75678.31,0.0,0.63208,0.00018,27.98428]
[1779478808603,28.38,75672.76,0.0,0.63104,0.00018,28.00809]
[1779478808982,28.38,75672.76,0.0,0.63104,0.00018,28.00809]
[1779478809211,28.38,75672.76,0.0,0.63104,0.00018,28.00809]
[1779478810091,28.38,75676.12,0.0,0.63164,0.00018,27.99436]
[1779478810148,28.38,75676.12,0.0,0.63164,0.00018,27.99436]
[1779478811662,28.39,75676.25,0.0,0.63163,0.00018,27.9947]
[1779478812709,28.41,75671.2,0.0,0.63065,0.00018,28.01723]
[1779478812730,28.41,75671.2,0.0,0.63065,0.00018,28.01723]
[1779478813489,28.41,75671.2,0.0,0.63065,0.00018,28.01723]
[1779478813955,28.41,75668.08,0.0,0.63009,0.00018,28.03004]
[1779478814336,28.41,75668.08,0.0,0.63009,0.00018,28.03004]
[1779478814586,28.41,75668.08,0.0,0.63009,0.00018,28.03004]
[1779478814587,28.41,75659.75,0.0,0.62859,0.00018,28.06359]
[1779478814773,28.41,75659.75,0.0,0.62859,0.00018,28.06359]
[1779478815050,28.41,75659.75,0.0,0.62859,0.00018,28.06359]
[1779478815440,28.41,75661.71,0.0,0.62894,0.00018,28.05575]
[1779478816634,28.41,75661.71,0.0,0.62894,0.00018,28.05575]
[1779478816647,28.41,75661.71,0.0,0.62894,0.00018,28.05575]
[1779478816695,28.41,75661.71,0.0,0.62894,0.00018,28.05575]
[1779478817454,28.41,75658.43,0.0,0.62835,0.00018,28.06896]
[1779478817881,28.41,75658.43,0.0,0.62835,0.00018,28.06896]
[1779478818560,28.41,75658.43,0.0,0.62835,0.00018,28.06896]
[1779478818649,28.41,75658.43,0.0,0.62835,0.00018,28.06896]
[1779478819693,28.43,75651.03,0.0,0.62694,0.00018,28.10035]
[1779478819752,28.43,75651.03,0.0,0.62694,0.00018,28.10035]
[1779478820327,28.43,75651.03,0.0,0.62694,0.00018,28.10035]
[1779478820475,28.45,75644.24,0.0,0.62566,0.00018,28.12836]
[1779478822489,28.46,75639.55,0.0,0.62477,0.00018,28.14775]
[1779478823609,28.46,75639.55,0.0,0.62477,0.00018,28.14775]
[1779478824217,28.48,75639.76,0.0,0.62472,0.00018,28.14905]
[1779478824384,28.48,75639.76,0.0,0.62472,0.00018,28.14905]
[1779478824702,28.48,75639.76,0.0,0.62472,0.00018,28.14905]
[1779478824539,28.48,75650.14,0.0,0.62658,0.00018,28.10866]
[1779478825461,28.48,75650.14,0.0,0.62658,0.00018,28.10866]
[1779478825519,28.48,75650.14,0.0,0.62658,0.00018,28.10866]
[1779478825584,28.48,75660.87,0.0,0.62851,0.00018,28.06605]
[1779478826588,28.48,75660.87,0.0,0.62851,0.00018,28.06605]
[1779478826612,28.48,75674.29,0.0,0.6309,0.00018,28.01211]
[1779478826922,28.48,75674.29,0.0,0.6309,0.00018,28.01211]
[1779478827723,28.48,75674.29,0.0,0.6309,0.00018,28.01211]
[1779478827545,28.48,75676.97,0.0,0.63138,0.00018,28.00132]
[1779478827938,28.48,75676.97,0.0,0.63138,0.00018,28.00132]
[1779478828292,28.48,75676.97,0.0,0.63138,0.00018,28.00132]
[1779478828308,28.48,75676.97,0.0,0.63138,0.00018,28.00132]
[1779478828641,28.48,75676.97,0.0,0.63138,0.00018,28.00132]
[1779478828703,28.48,75676.97,0.0,0.63138,0.00018,28.00132]
[1779478828726,28.48,75674.84,0.0,0.63099,0.00018,28.01006]
[1779478828770,28.48,75674.84,0.0,0.63099,0.00018,28.01006]
[1779478829559,28.48,75693.21,0.0,0.63426,0.00018,27.93467]
[1779478830566,28.49,75698.48,0.0,0.6352,0.00018,27.9127]
[1779478832580,28.49,75690.1,0.0,0.63372,0.00018,27.94461]
[1779478835550,28.49,75690.01,0.0,0.6337,0.00018,27.94507]
[1779478836124,28.49,75689.65,0.0,0.63363,0.00018,27.9466]
[1779478836608,28.49,75684.39,0.0,0.63269,0.00018,27.96835]
[1779478837422,28.49,75684.39,0.0,0.63269,0.00018,27.96835]
[1779478837447,28.49,75684.39,0.0,0.63269,0.00018,27.96835]
[1779478837615,28.49,75685.08,0.0,0.63282,0.00018,27.96551]
[1779478838773,28.49,75685.08,0.0,0.63282,0.00018,27.96551]
[1779478838973,28.49,75689.53,0.0,0.63361,0.00018,27.94714]
[1779478839631,28.49,75688.22,0.0,0.63337,0.00018,27.95257]
[1779478840057,28.49,75688.22,0.0,0.63337,0.00018,27.95257]
[1779478840638,28.49,75688.12,0.0,0.63336,0.00018,27.95299]
[1779478841474,28.49,75688.12,0.0,0.63336,0.00018,27.95299]
[1779478841599,28.49,75688.12,0.0,0.63336,0.00018,27.95299]
[1779478848694,28.49,75694.89,0.0,0.63456,0.00018,27.92495]
[1779478851173,28.49,75695.13,0.0,0.6346,0.00018,27.92398]
[1779478851715,28.49,75701.27,0.0,0.63569,0.00018,27.89827]
[1779478855770,28.49,75698.11,0.0,0.63513,0.00018,27.91162]
[1779478858790,28.49,75688.17,0.0,0.63335,0.00018,27.95309]
[1779478860804,28.49,75692.75,0.0,0.63417,0.00018,27.93411]
[1779478862548,28.49,75692.67,0.0,0.63415,0.00018,27.93445]
[1779478862581,28.49,75692.67,0.0,0.63415,0.00018,27.93445]
[1779478862820,28.49,75677.97,0.0,0.63154,0.00018,27.99499]
[1779478863008,28.49,75677.97,0.0,0.63154,0.00018,27.99499]
[1779478863827,28.49,75664.42,0.0,0.62911,0.00018,28.04978]
[1779478865291,28.49,75664.42,0.0,0.62911,0.00018,28.04978]
[1779478865683,28.49,75664.42,0.0,0.62911,0.00018,28.04978]
[1779478865776,28.49,75664.42,0.0,0.62911,0.00018,28.04978]
[1779478865814,28.49,75664.42,0.0,0.62911,0.00018,28.04978]
[1779478865821,28.49,75664.06,0.0,0.62905,0.00018,28.05132]
[1779478866546,28.49,75664.06,0.0,0.62905,0.00018,28.05132]
[1779478866693,28.49,75664.06,0.0,0.62905,0.00018,28.05132]
[1779478866794,28.49,75658.61,0.0,0.62807,0.00018,28.07318]
[1779478867440,28.49,75653.73,0.0,0.62719,0.00018,28.09247]
[1779478867899,28.5,75660.89,0.0,0.62846,0.00018,28.06432]
[1779478869869,28.5,75655.75,0.0,0.62754,0.00018,28.08476]
[1779478871793,28.5,75655.75,0.0,0.62754,0.00018,28.08476]
[1779478870876,28.5,75660.73,0.0,0.62843,0.00018,28.06505]
[1779478871869,28.5,75660.73,0.0,0.62843,0.00018,28.06505]
[1779478872077,28.5,75660.73,0.0,0.62843,0.00018,28.06505]
[1779478872120,28.5,75660.73,0.0,0.62843,0.00018,28.06505]
[1779478872849,28.5,75662.17,0.0,0.62869,0.00018,28.05935]
[1779478873534,28.5,75662.17,0.0,0.62869,0.00018,28.05935]
[1779478873601,28.5,75659.38,0.0,0.62818,0.00018,28.07065]
[1779478874242,28.5,75659.38,0.0,0.62818,0.00018,28.07065]
[1779478874272,28.5,75659.38,0.0,0.62818,0.00018,28.07065]
[1779478874399,28.5,75659.38,0.0,0.62818,0.00018,28.07065]
[1779478874430,28.5,75659.38,0.0,0.62818,0.00018,28.07065]
[1779478874502,28.5,75659.38,0.0,0.62818,0.00018,28.07065]
[1779478874670,28.5,75659.38,0.0,0.62818,0.00018,28.07065]
[1779478874826,28.5,75659.38,0.0,0.62818,0.00018,28.07065]
[1779478874787,28.5,75650.53,0.0,0.6266,0.00018,28.10556]
[1779478874907,28.5,75651.32,0.0,0.62674,0.00018,28.10246]
[1779478875865,28.5,75651.32,0.0,0.62674,0.00018,28.10246]
[1779478876030,28.5,75651.32,0.0,0.62674,0.00018,28.10246]
[1779478876655,28.5,75651.32,0.0,0.62674,0.00018,28.10246]
[1779478876756,28.5,75653.52,0.0,0.62713,0.00018,28.09397]
[1779478877319,28.5,75653.52,0.0,0.62713,0.00018,28.09397]
[1779478877375,28.5,75645.69,0.0,0.62572,0.00018,28.12461]
[1779478879178,28.53,75643.54,0.0,0.62524,0.00018,28.13527]
[1779478879216,28.53,75643.54,0.0,0.62524,0.00018,28.13527]
[1779478879728,28.53,75643.54,0.0,0.62524,0.00018,28.13527]
[1779478879768,28.53,75612.74,0.0,0.6197,0.00018,28.2521]
[1779478879855,28.53,75612.74,0.0,0.6197,0.00018,28.2521]
[1779478880255,28.53,75612.74,0.0,0.6197,0.00018,28.2521]
[1779478880406,28.53,75612.74,0.0,0.6197,0.00018,28.2521]
[1779478880573,28.53,75590.39,0.0,0.61567,0.00018,28.33321]
[1779478880904,28.53,75590.39,0.0,0.61567,0.00018,28.33321]
[1779478881550,28.54,75588.88,0.0,0.61538,0.00018,28.33895]
[1779478882287,28.54,75588.88,0.0,0.61538,0.00018,28.33895]
[1779478882406,28.54,75588.88,0.0,0.61538,0.00018,28.33895]
[1779478882699,28.54,75600.09,0.0,0.6174,0.00018,28.29884]
[1779478882963,28.54,75600.09,0.0,0.6174,0.00018,28.29884]
[1779478883362,28.54,75600.09,0.0,0.6174,0.00018,28.29884]
[1779478883490,28.54,75600.09,0.0,0.6174,0.00018,28.29884]
[1779478883501,28.54,75600.09,0.0,0.6174,0.00018,28.29884]
[1779478883621,28.54,75600.09,0.0,0.6174,0.00018,28.29884]
[1779478883705,28.54,75600.09,0.0,0.6174,0.00018,28.29884]
[1779478883807,28.54,75621.23,0.0,0.6212,0.00018,28.22111]
[1779478884560,28.54,75621.23,0.0,0.6212,0.00018,28.22111]
[1779478884765,28.54,75635.25,0.0,0.62371,0.00018,28.16818]
[1779478885695,28.54,75635.25,0.0,0.62371,0.00018,28.16818]
[1779478886069,28.54,75635.97,0.0,0.62384,0.00018,28.16543]
[1779478886275,28.54,75635.97,0.0,0.62384,0.00018,28.16543]
[1779478886828,28.54,75635.97,0.0,0.62384,0.00018,28.16543]
[1779478886841,28.54,75635.97,0.0,0.62384,0.00018,28.16543]
[1779478886463,28.54,75623.75,0.0,0.62165,0.00018,28.21183]
[1779478887141,28.54,75623.75,0.0,0.62165,0.00018,28.21183]
[1779478887288,28.54,75623.75,0.0,0.62165,0.00018,28.21183]
[1779478887353,28.54,75623.75,0.0,0.62165,0.00018,28.21183]
[1779478887602,28.54,75623.75,0.0,0.62165,0.00018,28.21183]
[1779478887682,28.54,75615.25,0.0,0.6201,0.00018,28.2439]
[1779478888074,28.54,75615.25,0.0,0.6201,0.00018,28.2439]
[1779478888154,28.54,75615.25,0.0,0.6201,0.00018,28.2439]
[1779478888394,28.54,75615.25,0.0,0.6201,0.00018,28.2439]
[1779478888404,28.54,75615.25,0.0,0.6201,0.00018,28.2439]
[1779478888456,28.54,75615.25,0.0,0.6201,0.00018,28.2439]
[1779478888567,28.54,75615.25,0.0,0.6201,0.00018,28.2439]
[1779478888673,28.54,75596.69,0.0,0.61676,0.00018,28.31167]
[1779478889052,28.54,75596.69,0.0,0.61676,0.00018,28.31167]
[1779478889062,28.54,75596.69,0.0,0.61676,0.00018,28.31167]
[1779478889065,28.54,75596.69,0.0,0.61676,0.00018,28.31167]
[1779478889206,28.54,75596.69,0.0,0.61676,0.00018,28.31167]
[1779478889455,28.54,75596.69,0.0,0.61676,0.00018,28.31167]
[1779478889650,28.54,75596.69,0.0,0.61676,0.00018,28.31167]
[1779478889695,28.55,75607.83,0.0,0.61875,0.00018,28.27152]
[1779478890569,28.55,75614.14,0.0,0.61989,0.00018,28.24831]
[1779478893330,28.55,75615.91,0.0,0.6202,0.00018,28.2392]
[1779478894507,28.56,75633.38,0.0,0.62331,0.00018,28.17401]
[1779478895417,28.56,75633.38,0.0,0.62331,0.00018,28.17401]
[1779478895590,28.56,75636.94,0.0,0.62395,0.00018,28.16052]
[1779478897120,28.56,75644.27,0.0,0.62525,0.00018,28.1325]
[1779478898206,28.56,75644.27,0.0,0.62525,0.00018,28.1325]
[1779478898318,28.56,75644.27,0.0,0.62525,0.00018,28.1325]
[1779478899134,28.56,75650.16,0.0,0.6263,0.00018,28.10983]
[1779478900476,28.56,75650.16,0.0,0.6263,0.00018,28.10983]
[1779478900578,28.56,75652.47,0.0,0.62671,0.00018,28.10092]
[1779478902155,28.57,75658.52,0.0,0.62778,0.00018,28.07728]
[1779478903011,28.57,75658.52,0.0,0.62778,0.00018,28.07728]
[1779478905397,28.57,75663.29,0.0,0.62863,0.00018,28.05842]
[1779478906789,28.57,75665.33,0.0,0.62899,0.00018,28.05036]
[1779478906793,28.57,75667.4,0.0,0.62936,0.00018,28.04213]
[1779478907085,28.57,75667.4,0.0,0.62936,0.00018,28.04213]
[1779478907611,28.57,75667.4,0.0,0.62936,0.00018,28.04213]
[1779478907667,28.57,75675.96,0.0,0.63088,0.00018,28.00778]
[1779478909297,28.57,75677.09,0.0,0.63108,0.00018,28.00327]
[1779478909502,28.57,75677.09,0.0,0.63108,0.00018,28.00327]
[1779478909579,28.57,75677.09,0.0,0.63108,0.00018,28.00327]
[1779478909764,28.57,75677.09,0.0,0.63108,0.00018,28.00327]
[1779478910404,28.57,75675.02,0.0,0.63071,0.00018,28.01169]
[1779478910725,28.57,75675.02,0.0,0.63071,0.00018,28.01169]
[1779478910827,28.57,75669.34,0.0,0.6297,0.00018,28.03457]
[1779478911192,28.57,75669.34,0.0,0.6297,0.00018,28.03457]
[1779478911387,28.57,75669.34,0.0,0.6297,0.00018,28.03457]
[1779478911521,28.57,75669.34,0.0,0.6297,0.00018,28.03457]
[1779478914784,28.57,75673.06,0.0,0.63035,0.00018,28.01971]
[1779478916350,28.57,75672.32,0.0,0.63022,0.00018,28.02281]
[1779478916739,28.57,75672.32,0.0,0.63022,0.00018,28.02281]
[1779478917387,28.57,75668.35,0.0,0.62951,0.00018,28.03876]
[1779478917391,28.57,75668.35,0.0,0.62951,0.00018,28.03876]
[1779478917544,28.57,75661.99,0.0,0.62838,0.00018,28.06409]
[1779478918140,28.57,75661.99,0.0,0.62838,0.00018,28.06409]
[1779478918469,28.57,75661.99,0.0,0.62838,0.00018,28.06409]
[1779478919150,28.57,75663.59,0.0,0.62866,0.00018,28.05775]
[1779478919338,28.57,75663.59,0.0,0.62866,0.00018,28.05775]
[1779478919446,28.57,75663.59,0.0,0.62866,0.00018,28.05775]
[1779478919573,28.57,75663.59,0.0,0.62866,0.00018,28.05775]
[1779478919663,28.57,75668.67,0.0,0.62957,0.00018,28.0375]
[1779478920275,28.57,75668.67,0.0,0.62957,0.00018,28.0375]
[1779478920838,28.57,75668.67,0.0,0.62957,0.00018,28.0375]
[1779478921154,28.57,75667.13,0.0,0.62929,0.00018,28.0437]
[1779478921232,28.57,75667.13,0.0,0.62929,0.00018,28.0437]
[1779478921280,28.57,75667.13,0.0,0.62929,0.00018,28.0437]
[1779478921405,28.57,75667.13,0.0,0.62929,0.00018,28.0437]
[1779478921890,28.57,75661.38,0.0,0.62826,0.00018,28.0667]
[1779478921933,28.57,75661.38,0.0,0.62826,0.00018,28.0667]
[1779478922180,28.57,75661.38,0.0,0.62826,0.00018,28.0667]
[1779478922547,28.57,75661.38,0.0,0.62826,0.00018,28.0667]
[1779478922734,28.57,75661.38,0.0,0.62826,0.00018,28.0667]
[1779478922777,28.57,75652.07,0.0,0.62659,0.00018,28.10343]
[1779478923044,28.57,75652.07,0.0,0.62659,0.00018,28.10343]
[1779478923587,28.57,75630.99,0.0,0.62282,0.00018,28.18453]
[1779478924563,28.57,75626.68,0.0,0.62205,0.00018,28.20085]
[1779478925162,28.57,75626.68,0.0,0.62205,0.00018,28.20085]
[1779478926773,28.58,75636.59,0.0,0.62382,0.00018,28.16348]
[1779478927338,28.58,75644.69,0.0,0.62527,0.00018,28.13236]
[1779478931366,28.58,75638.5,0.0,0.62414,0.00018,28.1565]
[1779478932762,28.58,75638.5,0.0,0.62414,0.00018,28.1565]
[1779478933570,28.58,75638.27,0.0,0.6241,0.00018,28.15751]
[1779478933838,28.58,75638.27,0.0,0.6241,0.00018,28.15751]
[1779478933880,28.58,75638.27,0.0,0.6241,0.00018,28.15751]
[1779478934388,28.58,75654.26,0.0,0.62695,0.00018,28.09567]
[1779478935395,28.58,75662.36,0.0,0.6284,0.00018,28.06374]
[1779478940221,28.58,75662.25,0.0,0.62838,0.00018,28.0642]
[1779478940431,28.58,75655.53,0.0,0.62718,0.00018,28.09071]
[1779478941974,28.58,75652.5,0.0,0.62664,0.00018,28.10256]
[1779478942439,28.58,75652.5,0.0,0.62664,0.00018,28.10256]
[1779478942523,28.58,75652.5,0.0,0.62664,0.00018,28.10256]
[1779478942553,28.58,75652.5,0.0,0.62664,0.00018,28.10256]
[1779478942930,28.58,75652.5,0.0,0.62664,0.00018,28.10256]
[1779478943452,28.58,75638.14,0.0,0.62407,0.00018,28.15817]
[1779478944366,28.58,75638.14,0.0,0.62407,0.00018,28.15817]
[1779478944718,28.58,75638.14,0.0,0.62407,0.00018,28.15817]
[1779478944800,28.58,75638.14,0.0,0.62407,0.00018,28.15817]
[1779478944821,28.58,75637.11,0.0,0.62388,0.00018,28.16224]
[1779478945149,28.58,75637.11,0.0,0.62388,0.00018,28.16224]
[1779478946367,28.58,75640.03,0.0,0.6244,0.00018,28.15106]
[1779478946411,28.58,75640.03,0.0,0.6244,0.00018,28.15106]
[1779478949494,28.59,75649.42,0.0,0.62606,0.00018,28.11513]
[1779478950094,28.59,75649.42,0.0,0.62606,0.00018,28.11513]
[1779478950207,28.59,75649.42,0.0,0.62606,0.00018,28.11513]
[1779478950501,28.59,75643.96,0.0,0.62508,0.00018,28.13637]
[1779478952515,28.59,75636.54,0.0,0.62376,0.00018,28.16198]
[1779478957550,28.6,75637.71,0.0,0.62395,0.00018,28.15788]
[1779478958557,28.6,75629.5,0.0,0.62248,0.00018,28.18912]
[1779478959915,28.6,75629.5,0.0,0.62248,0.00018,28.18912]
[1779478960639,28.6,75626.34,0.0,0.62191,0.00018,28.20109]
[1779478960951,28.6,75626.34,0.0,0.62191,0.00018,28.20109]
[1779478961234,28.6,75630.39,0.0,0.62263,0.00018,28.18593]
[1779478961730,28.6,75630.39,0.0,0.62263,0.00018,28.18593]
[1779478961831,28.6,75641.44,0.0,0.62461,0.00018,28.14389]
[1779478962197,28.6,75641.44,0.0,0.62461,0.00018,28.14389]
[1779478965610,28.6,75636.66,0.0,0.62374,0.00018,28.16242]
[1779478967317,28.6,75635.54,0.0,0.62354,0.00018,28.16675]
[1779478967624,28.6,75624.01,0.0,0.62147,0.00018,28.21032]
[1779478968915,28.6,75624.01,0.0,0.62147,0.00018,28.21032]
[1779478969771,28.6,75619.74,0.0,0.6207,0.00018,28.22629]
[1779478969844,28.6,75618.67,0.0,0.62051,0.00018,28.23036]
[1779478970275,28.6,75618.67,0.0,0.62051,0.00018,28.23036]
[1779478970650,28.6,75617.79,0.0,0.62035,0.00018,28.23362]
[1779478971133,28.6,75617.79,0.0,0.62035,0.00018,28.23362]
[1779478972232,28.61,75616.21,0.0,0.62006,0.00018,28.23954]
[1779478972246,28.61,75616.21,0.0,0.62006,0.00018,28.23954]
[1779478972293,28.61,75616.21,0.0,0.62006,0.00018,28.23954]
[1779478972826,28.61,75616.21,0.0,0.62006,0.00018,28.23954]
[1779478972911,28.61,75613.63,0.0,0.6196,0.00018,28.24908]
[1779478973143,28.61,75613.63,0.0,0.6196,0.00018,28.24908]
[1779478973322,28.61,75613.63,0.0,0.6196,0.00018,28.24908]
[1779478973671,28.61,75618.39,0.0,0.62045,0.00018,28.2315]
[1779478974704,28.61,75628.35,0.0,0.62224,0.00018,28.19435]
[1779478975783,28.61,75628.35,0.0,0.62224,0.00018,28.19435]
[1779478975819,28.61,75633.1,0.0,0.62308,0.00018,28.17647]
[1779478976121,28.61,75633.1,0.0,0.62308,0.00018,28.17647]
[1779478976692,28.61,75625.13,0.0,0.62166,0.00018,28.2065]
[1779478977496,28.61,75625.13,0.0,0.62166,0.00018,28.2065]
[1779478977901,28.61,75625.13,0.0,0.62166,0.00018,28.2065]
[1779478978327,28.61,75621.59,0.0,0.62102,0.00018,28.21983]
[1779478978706,28.61,75612.57,0.0,0.6194,0.00018,28.25322]
[1779478980040,28.61,75608.33,0.0,0.61864,0.00018,28.26877]
[1779478981667,28.61,75610.69,0.0,0.61906,0.00018,28.26014]
[1779478981979,28.61,75613.32,0.0,0.61953,0.00018,28.25064]
[1779478982579,28.61,75613.32,0.0,0.61953,0.00018,28.25064]
[1779478982918,28.61,75630.96,0.0,0.62268,0.00018,28.18515]
[1779478983559,28.61,75630.96,0.0,0.62268,0.00018,28.18515]
[1779478983743,28.61,75638.88,0.0,0.62409,0.00018,28.15511]
[1779478984106,28.61,75638.88,0.0,0.62409,0.00018,28.15511]
[1779478984118,28.61,75638.88,0.0,0.62409,0.00018,28.15511]
[1779478984493,28.61,75638.88,0.0,0.62409,0.00018,28.15511]
[1779478984750,28.61,75647.6,0.0,0.62565,0.00018,28.12157]
[1779478985757,28.62,75649.19,0.0,0.62592,0.00018,28.11558]
[1779478986289,28.62,75649.19,0.0,0.62592,0.00018,28.11558]
[1779478986317,28.62,75649.19,0.0,0.62592,0.00018,28.11558]
[1779478986540,28.62,75649.19,0.0,0.62592,0.00018,28.11558]
[1779478986764,28.62,75638.41,0.0,0.624,0.00018,28.15717]
[1779478987772,28.62,75626.87,0.0,0.62193,0.00018,28.20092]
[1779478989784,28.62,75625.07,0.0,0.6216,0.00018,28.20775]
[1779478991802,28.62,75623.43,0.0,0.62131,0.00018,28.21393]
[1779478992807,28.62,75617.27,0.0,0.6202,0.00018,28.23691]
[1779478993548,28.62,75617.27,0.0,0.6202,0.00018,28.23691]
[1779478994687,28.62,75619.55,0.0,0.6206,0.00018,28.2285]
[1779478995725,28.62,75616.05,0.0,0.61998,0.00018,28.24149]
[1779478995828,28.62,75615.22,0.0,0.61983,0.00018,28.24458]
[1779478996491,28.62,75615.22,0.0,0.61983,0.00018,28.24458]
[1779478996918,28.62,75615.22,0.0,0.61983,0.00018,28.24458]
[1779478997388,28.62,75610.71,0.0,0.61901,0.00018,28.26117]
[1779478997842,28.62,75604.18,0.0,0.61784,0.00018,28.28496]
[1779478998351,28.62,75604.18,0.0,0.61784,0.00018,28.28496]
[1779478998397,28.62,75604.18,0.0,0.61784,0.00018,28.28496]
[1779478999121,28.62,75605.33,0.0,0.61805,0.00018,28.2808]
[1779478999189,28.62,75605.33,0.0,0.61805,0.00018,28.2808]
[1779478999471,28.62,75605.33,0.0,0.61805,0.00018,28.2808]
[1779479001480,28.62,75610.32,0.0,0.61894,0.00018,28.26265]
[1779479001535,28.62,75610.32,0.0,0.61894,0.00018,28.26265]
[1779479001599,28.62,75610.32,0.0,0.61894,0.00018,28.26265]
[1779479001711,28.62,75610.32,0.0,0.61894,0.00018,28.26265]
[1779479001870,28.62,75616.62,0.0,0.62007,0.00018,28.23952]
[1779479002877,28.62,75625.48,0.0,0.62166,0.00018,28.20662]
[1779479003884,28.62,75637.4,0.0,0.62379,0.00018,28.16166]
[1779479004891,28.63,75633.12,0.0,0.62302,0.00018,28.17798]
[1779479006905,28.63,75621.81,0.0,0.62099,0.00018,28.22055]
[1779479007900,28.63,75621.81,0.0,0.62099,0.00018,28.22055]
[1779479007941,28.63,75621.81,0.0,0.62099,0.00018,28.22055]
[1779479008049,28.63,75617.69,0.0,0.62025,0.00018,28.23588]
[1779479008324,28.63,75617.69,0.0,0.62025,0.00018,28.23588]
[1779479008767,28.63,75617.69,0.0,0.62025,0.00018,28.23588]
[1779479008920,28.63,75607.65,0.0,0.61843,0.00018,28.27309]
[1779479009074,28.63,75607.65,0.0,0.61843,0.00018,28.27309]
[1779479009652,28.63,75607.65,0.0,0.61843,0.00018,28.27309]
[1779479009666,28.63,75607.65,0.0,0.61843,0.00018,28.27309]
[1779479009684,28.63,75607.65,0.0,0.61843,0.00018,28.27309]
[1779479009788,28.63,75607.65,0.0,0.61843,0.00018,28.27309]
[1779479009927,28.63,75609.51,0.0,0.61876,0.00018,28.26633]
[1779479010720,28.63,75609.51,0.0,0.61876,0.00018,28.26633]
[1779479010936,28.63,75621.6,0.0,0.62093,0.00018,28.22181]
[1779479011462,28.63,75621.6,0.0,0.62093,0.00018,28.22181]
[1779479011701,28.63,75621.6,0.0,0.62093,0.00018,28.22181]
[1779479011799,28.63,75621.6,0.0,0.62093,0.00018,28.22181]
[1779479011943,28.63,75637.01,0.0,0.6237,0.00018,28.16084]
[1779479012951,28.63,75643.45,0.0,0.62484,0.00018,28.13628]
[1779479014432,28.63,75644.15,0.0,0.62497,0.00018,28.13368]
[1779479015364,28.63,75645.48,0.0,0.6252,0.00018,28.12853]
[1779479015480,28.63,75645.48,0.0,0.6252,0.00018,28.12853]
[1779479015713,28.63,75645.48,0.0,0.6252,0.00018,28.12853]
[1779479015778,28.63,75645.48,0.0,0.6252,0.00018,28.12853]
[1779479017430,28.64,75652.49,0.0,0.62645,0.00018,28.10146]
[1779479017988,28.64,75653.82,0.0,0.62669,0.00018,28.09626]
[1779479023025,28.64,75652.26,0.0,0.62641,0.00018,28.10234]
[1779479023399,28.64,75652.26,0.0,0.62641,0.00018,28.10234]
[1779479024032,28.64,75652.66,0.0,0.62648,0.00018,28.10077]
[1779479028375,28.63,75652.87,0.0,0.62652,0.00018,28.09993]
[1779479029068,28.63,75652.87,0.0,0.62652,0.00018,28.09993]
[1779479029075,28.63,75652.87,0.0,0.62652,0.00018,28.09992]
[1779479029091,28.63,75652.87,0.0,0.62652,0.00018,28.09992]
[1779479029452,28.63,75652.87,0.0,0.62652,0.00018,28.09992]
[1779479029553,28.63,75662.18,0.0,0.62818,0.00018,28.0634]
[1779479030090,28.63,75671.93,0.0,0.62991,0.00018,28.02466]
[1779479031096,28.63,75671.93,0.0,0.62991,0.00018,28.02466]
[1779479031509,28.63,75671.93,0.0,0.62991,0.00018,28.02466]
[1779479031610,28.64,75677.41,0.0,0.63088,0.00018,28.00269]
[1779479032580,28.64,75677.41,0.0,0.63088,0.00018,28.00269]
[1779479032611,28.64,75677.41,0.0,0.63088,0.00018,28.00269]
[1779479032680,28.64,75681.19,0.0,0.63155,0.00018,27.98746]
[1779479034976,28.64,75686.68,0.0,0.63252,0.00018,27.96536]
[1779479036134,28.64,75696.18,0.0,0.6342,0.00018,27.92633]
[1779479041732,28.64,75699.28,0.0,0.63475,0.00018,27.9134]
[1779479042566,28.64,75695.22,0.0,0.63403,0.00018,27.9302]
[1779479043699,28.64,75691.33,0.0,0.63334,0.00018,27.94622]
[1779479043751,28.64,75698.71,0.0,0.63465,0.00018,27.91574]
[1779479049232,28.64,75701.73,0.0,0.63519,0.00018,27.9031]
[1779479050177,28.64,75701.73,0.0,0.63519,0.00018,27.9031]
[1779479050310,28.64,75701.73,0.0,0.63519,0.00018,27.9031]
[1779479050438,28.64,75701.73,0.0,0.63519,0.00018,27.9031]
[1779479050924,28.64,75701.73,0.0,0.63519,0.00018,27.9031]
[1779479051034,28.64,75702.28,0.0,0.63528,0.00018,27.90078]
[1779479051438,28.64,75702.28,0.0,0.63528,0.00018,27.90078]
[1779479051781,28.64,75702.28,0.0,0.63528,0.00018,27.90078]
[1779479051781,28.64,75716.0,0.0,0.63771,0.00018,27.84305]
[1779479052841,28.64,75716.0,0.0,0.63771,0.00018,27.84305]
[1779479053045,28.64,75732.36,0.0,0.64056,0.00018,27.77372]
[1779479055172,28.64,75728.83,0.0,0.63993,0.00018,27.78905]
[1779479055365,28.64,75728.83,0.0,0.63993,0.00018,27.78905]
[1779479055562,28.64,75728.83,0.0,0.63993,0.00018,27.78905]
[1779479055710,28.64,75728.83,0.0,0.63993,0.00018,27.78905]
[1779479055797,28.64,75730.79,0.0,0.64027,0.00018,27.78065]
[1779479056846,28.64,75730.79,0.0,0.64027,0.00018,27.78065]
[1779479057015,28.64,75730.79,0.0,0.64027,0.00018,27.78065]
[1779479057061,28.64,75737.73,0.0,0.6415,0.00018,27.75037]
[1779479058113,28.64,75737.73,0.0,0.6415,0.00018,27.75037]
[1779479063209,28.65,75734.17,0.0,0.64086,0.00018,27.76619]
[1779479064158,28.65,75735.48,0.0,0.64109,0.00018,27.76058]
[1779479065863,28.65,75734.25,0.0,0.64087,0.00018,27.76602]
[1779479066978,28.65,75735.2,0.0,0.64103,0.00018,27.76207]
[1779479067395,28.65,75735.79,0.0,0.64114,0.00018,27.75944]
[1779479068151,28.65,75735.23,0.0,0.64104,0.00018,27.76187]
[1779479072843,28.65,75732.02,0.0,0.64047,0.00018,27.77305]
[1779479073477,28.65,75731.97,0.0,0.64046,0.00018,27.77343]
[1779479073488,28.65,75731.97,0.0,0.64046,0.00018,27.77343]
[1779479073494,28.65,75731.97,0.0,0.64046,0.00018,27.77343]
[1779479073581,28.65,75731.97,0.0,0.64046,0.00018,27.77343]
[1779479073851,28.65,75731.97,0.0,0.64046,0.00018,27.77343]
[1779479074910,28.65,75731.85,0.0,0.64044,0.00018,27.77394]
[1779479075011,28.65,75726.94,0.0,0.63957,0.00018,27.79526]
[1779479075751,28.65,75726.94,0.0,0.63957,0.00018,27.79526]
[1779479081460,28.66,75728.12,0.0,0.63976,0.00018,27.79056]
[1779479083447,28.66,75725.65,0.0,0.63933,0.00018,27.80124]
[1779479085662,28.66,75727.05,0.0,0.63957,0.00018,27.79534]
[1779479087249,28.66,75732.41,0.0,0.6405,0.00018,27.77235]
[1779479088498,28.66,75734.18,0.0,0.64081,0.00018,27.76469]
[1779479089667,28.66,75736.11,0.0,0.64115,0.00018,27.75631]
[1779479092039,28.66,75734.46,0.0,0.64086,0.00018,27.76365]
[1779479092075,28.66,75738.22,0.0,0.64152,0.00018,27.74732]
[1779479092604,28.66,75738.22,0.0,0.64152,0.00018,27.74732]
[1779479092647,28.66,75738.22,0.0,0.64152,0.00018,27.74732]
[1779479093429,28.66,75742.41,0.0,0.64225,0.00018,27.72901]
[1779479093544,28.66,75744.75,0.0,0.64266,0.00018,27.71869]
[1779479095181,28.66,75743.86,0.0,0.64251,0.00018,27.72256]
[1779479095202,28.66,75743.86,0.0,0.64251,0.00018,27.72256]
[1779479095525,28.66,75743.86,0.0,0.64251,0.00018,27.72256]
[1779479095558,28.66,75742.23,0.0,0.64223,0.00018,27.72967]
[1779479096578,28.66,75742.23,0.0,0.64223,0.00018,27.72967]
[1779479096599,28.66,75742.23,0.0,0.64223,0.00018,27.72967]
[1779479097000,28.66,75740.73,0.0,0.64196,0.00018,27.73629]
[1779479097572,28.66,75734.22,0.0,0.64082,0.00018,27.76464]
[1779479101307,28.66,75732.09,0.0,0.64043,0.00018,27.77411]
[1779479101388,28.66,75732.09,0.0,0.64043,0.00018,27.77411]
[1779479101519,28.66,75732.09,0.0,0.64043,0.00018,27.77411]
[1779479102009,28.66,75719.76,0.0,0.63826,0.00018,27.82714]
[1779479102253,28.66,75719.76,0.0,0.63826,0.00018,27.82714]
[1779479103156,28.66,75719.76,0.0,0.63826,0.00018,27.82714]
[1779479103185,28.66,75719.76,0.0,0.63826,0.00018,27.82714]
[1779479103395,28.66,75719.45,0.0,0.63821,0.00018,27.82846]
[1779479103568,28.66,75719.45,0.0,0.63821,0.00018,27.82846]
[1779479103927,28.66,75719.45,0.0,0.63821,0.00018,27.82846]
[1779479103985,28.66,75709.58,0.0,0.63647,0.00018,27.87024]
[1779479106771,28.67,75708.59,0.0,0.63629,0.00018,27.87441]
[1779479110875,28.67,75710.43,0.0,0.63661,0.00018,27.86671]
[1779479110950,28.67,75710.43,0.0,0.63661,0.00018,27.86671]
[1779479111024,28.67,75710.43,0.0,0.63661,0.00018,27.86671]
[1779479111067,28.67,75710.5,0.0,0.63663,0.00018,27.86643]
[1779479111235,28.67,75710.5,0.0,0.63663,0.00018,27.86643]
[1779479111277,28.67,75710.5,0.0,0.63663,0.00018,27.86643]
[1779479111791,28.67,75718.53,0.0,0.63804,0.00018,27.83247]
[1779479115004,28.67,75717.77,0.0,0.6379,0.00018,27.83578]
[1779479115066,28.67,75717.77,0.0,0.6379,0.00018,27.83578]
[1779479115075,28.67,75717.77,0.0,0.6379,0.00018,27.83578]
[1779479115100,28.67,75715.73,0.0,0.63754,0.00018,27.84449]
[1779479116071,28.67,75715.73,0.0,0.63754,0.00018,27.84449]
[1779479116126,28.67,75710.88,0.0,0.63669,0.00018,27.86498]
[1779479116315,28.67,75710.88,0.0,0.63669,0.00018,27.86498]
[1779479116687,28.67,75710.88,0.0,0.63669,0.00018,27.86498]
[1779479116704,28.67,75710.88,0.0,0.63669,0.00018,27.86498]
[1779479118182,28.67,75710.63,0.0,0.63664,0.00018,27.86603]
[1779479118321,28.67,75707.33,0.0,0.63606,0.00018,27.8799]
[1779479118358,28.67,75707.33,0.0,0.63606,0.00018,27.8799]
[1779479118729,28.67,75712.77,0.0,0.63702,0.00018,27.85703]
[1779479119327,28.67,75712.77,0.0,0.63702,0.00018,27.85703]
[1779479122618,28.67,75714.81,0.0,0.63738,0.00018,27.84848]
[1779479122654,28.67,75714.81,0.0,0.63738,0.00018,27.84848]
[1779479122682,28.67,75714.81,0.0,0.63738,0.00018,27.84848]
[1779479122757,28.67,75712.06,0.0,0.63689,0.00018,27.86012]
[1779479123700,28.67,75712.06,0.0,0.63689,0.00018,27.86012]
[1779479123702,28.67,75712.06,0.0,0.63689,0.00018,27.86012]
[1779479123816,28.67,75712.06,0.0,0.63689,0.00018,27.86012]
[1779479123827,28.67,75712.06,0.0,0.63689,0.00018,27.86012]
[1779479124771,28.67,75705.19,0.0,0.63568,0.00018,27.88898]
[1779479128953,28.67,75700.94,0.0,0.63493,0.00018,27.90667]
[1779479129181,28.67,75700.94,0.0,0.63493,0.00018,27.90667]
[1779479129304,28.67,75699.2,0.0,0.63462,0.00018,27.91387]
[1779479130123,28.67,75699.2,0.0,0.63462,0.00018,27.91387]
[1779479130168,28.67,75708.39,0.0,0.63624,0.00018,27.87553]
[1779479130813,28.67,75713.74,0.0,0.63719,0.00018,27.85301]
[1779479131291,28.67,75713.74,0.0,0.63719,0.00018,27.85301]
[1779479131579,28.67,75713.74,0.0,0.63719,0.00018,27.85301]
[1779479132731,28.67,75712.92,0.0,0.63706,0.00018,27.85341]
[1779479133019,28.67,75712.92,0.0,0.63706,0.00018,27.85341]
[1779479133288,28.67,75712.92,0.0,0.63705,0.00018,27.85347]
[1779479133370,28.67,75712.92,0.0,0.63705,0.00018,27.85347]
[1779479133728,28.67,75712.92,0.0,0.63705,0.00018,27.85347]
[1779479134315,28.67,75714.69,0.0,0.63737,0.00018,27.84599]
[1779479134338,28.67,75714.69,0.0,0.63737,0.00018,27.84599]
[1779479134346,28.67,75714.69,0.0,0.63737,0.00018,27.84599]
[1779479134760,28.67,75714.69,0.0,0.63737,0.00018,27.84599]
[1779479134849,28.67,75710.78,0.0,0.63667,0.00018,27.86251]
[1779479135630,28.67,75710.78,0.0,0.63667,0.00018,27.86251]
[1779479135856,28.67,75705.38,0.0,0.63572,0.00018,27.88519]
[1779479137544,28.67,75705.09,0.0,0.63567,0.00018,27.88642]
[1779479137903,28.67,75705.09,0.0,0.63567,0.00018,27.88642]
[1779479138877,28.67,75699.72,0.0,0.63472,0.00018,27.90878]
[1779479143912,28.67,75698.53,0.0,0.63451,0.00018,27.91368]
[1779479144443,28.67,75698.53,0.0,0.63451,0.00018,27.91368]
[1779479144776,28.67,75698.53,0.0,0.63451,0.00018,27.91368]
[1779479144792,28.67,75698.53,0.0,0.63451,0.00018,27.91368]
[1779479144844,28.67,75698.53,0.0,0.63451,0.00018,27.91368]
[1779479144919,28.67,75692.65,0.0,0.63347,0.00018,27.93792]
[1779479145508,28.67,75692.65,0.0,0.63347,0.00018,27.93792]
[1779479145926,28.67,75683.67,0.0,0.63188,0.00018,27.97459]
[1779479146677,28.67,75683.67,0.0,0.63188,0.00018,27.97459]
[1779479146976,28.67,75683.67,0.0,0.63188,0.00018,27.97459]
[1779479147018,28.67,75679.16,0.0,0.63108,0.00018,27.99282]
[1779479147942,28.67,75674.7,0.0,0.63029,0.00018,28.01074]
[1779479148978,28.67,75674.7,0.0,0.63029,0.00018,28.01074]
[1779479149027,28.67,75674.7,0.0,0.63029,0.00018,28.01074]
[1779479149759,28.67,75672.32,0.0,0.62987,0.00018,28.02039]
[1779479149961,28.67,75663.64,0.0,0.62832,0.00018,28.05487]
[1779479151225,28.67,75663.64,0.0,0.62832,0.00018,28.05487]
[1779479151658,28.67,75662.56,0.0,0.62813,0.00018,28.05918]
[1779479154005,28.67,75661.07,0.0,0.62786,0.00018,28.06509]
[1779479154907,28.67,75661.84,0.0,0.628,0.00018,28.0621]
[1779479155079,28.67,75661.84,0.0,0.628,0.00018,28.0621]
[1779479155179,28.67,75653.07,0.0,0.62643,0.00018,28.09655]
[1779479155576,28.67,75653.07,0.0,0.62643,0.00018,28.09655]
[1779479155853,28.67,75653.07,0.0,0.62643,0.00018,28.09655]
[1779479156007,28.67,75647.96,0.0,0.62552,0.00018,28.11647]
[1779479160938,28.68,75649.45,0.0,0.62576,0.00018,28.11114]
[1779479160942,28.68,75649.45,0.0,0.62576,0.00018,28.11114]
[1779479163063,28.68,75655.68,0.0,0.62687,0.00018,28.08705]
[1779479163407,28.68,75655.68,0.0,0.62687,0.00018,28.08705]
[1779479166837,28.68,75661.03,0.0,0.62782,0.00018,28.06613]
[1779479169401,28.68,75663.25,0.0,0.62821,0.00018,28.05746]
[1779479169686,28.68,75663.25,0.0,0.62821,0.00018,28.05746]
[1779479170111,28.68,75671.88,0.0,0.62974,0.00018,28.02324]
[1779479173450,28.68,75668.61,0.0,0.62916,0.00018,28.03639]
[1779479173462,28.68,75668.61,0.0,0.62916,0.00018,28.03639]
[1779479173665,28.68,75668.61,0.0,0.62916,0.00018,28.03639]
[1779479174140,28.68,75663.4,0.0,0.62823,0.00018,28.05704]
[1779479176078,28.68,75660.1,0.0,0.62764,0.00018,28.07003]
[1779479176140,28.68,75660.1,0.0,0.62764,0.00018,28.07003]
[1779479176758,28.68,75660.27,0.0,0.62767,0.00018,28.06937]
[1779479177259,28.68,75662.31,0.0,0.62804,0.00018,28.06136]
[1779479178128,28.68,75662.31,0.0,0.62804,0.00018,28.06136]
[1779479178925,28.68,75664.19,0.0,0.62837,0.00018,28.05397]
[1779479180115,28.68,75667.41,0.0,0.62894,0.00018,28.04125]
[1779479180289,28.68,75664.82,0.0,0.62848,0.00018,28.05153]
[1779479181190,28.68,75659.19,0.0,0.62748,0.00018,28.0737]
[1779479182432,28.68,75657.78,0.0,0.62723,0.00018,28.07922]
[1779479182508,28.68,75657.78,0.0,0.62723,0.00018,28.07922]
[1779479182537,28.68,75657.78,0.0,0.62723,0.00018,28.07922]
[1779479183041,28.68,75657.78,0.0,0.62723,0.00018,28.07922]
[1779479183204,28.68,75646.05,0.0,0.62513,0.00018,28.12484]
[1779479183405,28.68,75646.05,0.0,0.62513,0.00018,28.12484]
[1779479183526,28.68,75646.05,0.0,0.62513,0.00018,28.12484]
[1779479184368,28.69,75643.75,0.0,0.62472,0.00018,28.13376]
[1779479184376,28.69,75643.75,0.0,0.62472,0.00018,28.13376]
[1779479184440,28.69,75643.75,0.0,0.62472,0.00018,28.13376]
[1779479185218,28.69,75626.58,0.0,0.62165,0.00018,28.19879]
[1779479185564,28.69,75626.58,0.0,0.62165,0.00018,28.19879]
[1779479186225,28.69,75621.09,0.0,0.62067,0.00018,28.21925]
[1779479187047,28.69,75621.09,0.0,0.62067,0.00018,28.21925]
[1779479187232,28.69,75626.03,0.0,0.62155,0.00018,28.20092]
[1779479187391,28.69,75626.03,0.0,0.62155,0.00018,28.20092]
[1779479187576,28.69,75626.03,0.0,0.62155,0.00018,28.20092]
[1779479187598,28.69,75626.03,0.0,0.62155,0.00018,28.20092]
[1779479187959,28.69,75626.03,0.0,0.62155,0.00018,28.20092]
[1779479188239,28.69,75637.17,0.0,0.62354,0.00018,28.15905]
[1779479188804,28.69,75637.17,0.0,0.62354,0.00018,28.15905]
[1779479189246,28.69,75642.09,0.0,0.62441,0.00018,28.14038]
[1779479189457,28.69,75642.09,0.0,0.62441,0.00018,28.14038]
[1779479190177,28.69,75642.09,0.0,0.62441,0.00018,28.14038]
[1779479190194,28.69,75642.09,0.0,0.62441,0.00018,28.14038]
[1779479190443,28.69,75641.64,0.0,0.62433,0.00018,28.14218]
[1779479191047,28.69,75641.64,0.0,0.62433,0.00018,28.14218]
[1779479191260,28.7,75650.72,0.0,0.62592,0.00018,28.10506]
[1779479191586,28.7,75650.72,0.0,0.62592,0.00018,28.10506]
[1779479191796,28.7,75650.72,0.0,0.62592,0.00018,28.10506]
[1779479192267,28.7,75659.74,0.0,0.62754,0.00018,28.06976]
[1779479193120,28.7,75659.74,0.0,0.62754,0.00018,28.06976]
[1779479193274,28.7,75666.99,0.0,0.62882,0.00018,28.04121]
[1779479194671,28.7,75671.16,0.0,0.62956,0.00018,28.02468]
[1779479194689,28.7,75671.16,0.0,0.62956,0.00018,28.02468]
[1779479195869,28.7,75676.02,0.0,0.63042,0.00018,28.00529]
[1779479197302,28.7,75687.93,0.0,0.63253,0.00018,27.95726]
[1779479199258,28.7,75687.93,0.0,0.63253,0.00018,27.95726]
[1779479199272,28.7,75687.93,0.0,0.63253,0.00018,27.95726]
[1779479200560,28.7,75691.29,0.0,0.63311,0.00018,27.9437]
[1779479201035,28.7,75691.29,0.0,0.63311,0.00018,27.9437]
[1779479201119,28.7,75691.29,0.0,0.63311,0.00018,27.9437]
[1779479201486,28.7,75690.53,0.0,0.63297,0.00018,27.94698]
[1779479201552,28.7,75690.53,0.0,0.63297,0.00018,27.94698]
[1779479202968,28.7,75692.0,0.0,0.63323,0.00018,27.94097]
[1779479203125,28.7,75692.0,0.0,0.63323,0.00018,27.94097]
[1779479203153,28.7,75692.0,0.0,0.63323,0.00018,27.94097]
[1779479203179,28.7,75696.93,0.0,0.6341,0.00018,27.92077]
[1779479203426,28.7,75696.93,0.0,0.6341,0.00018,27.92077]
[1779479203700,28.7,75696.93,0.0,0.6341,0.00018,27.92077]
[1779479204135,28.7,75696.93,0.0,0.6341,0.00018,27.92077]
[1779479204266,28.7,75696.93,0.0,0.6341,0.00018,27.92077]
[1779479204352,28.7,75705.69,0.0,0.63565,0.00018,27.8844]
[1779479206366,28.7,75710.29,0.0,0.63646,0.00018,27.86514]
[1779479208551,28.7,75713.78,0.0,0.63707,0.00018,27.85047]
[1779479210468,28.7,75715.53,0.0,0.63738,0.00018,27.84311]
[1779479213892,28.7,75720.76,0.0,0.6383,0.00018,27.82101]
[1779479215433,28.7,75726.5,0.0,0.6393,0.00018,27.79663]
[1779479219968,28.71,75727.05,0.0,0.63939,0.00018,27.79442]
[1779479220275,28.71,75727.05,0.0,0.63939,0.00018,27.79442]
[1779479220285,28.71,75730.81,0.0,0.64005,0.00018,27.77837]
[1779479221475,28.71,75738.63,0.0,0.64142,0.00018,27.74462]
[1779479223805,28.71,75739.39,0.0,0.64155,0.00018,27.7414]
[1779479223883,28.71,75739.56,0.0,0.64158,0.00018,27.74074]
[1779479225475,28.71,75737.08,0.0,0.64114,0.00018,27.75161]
[1779479225658,28.71,75737.08,0.0,0.64114,0.00018,27.75161]
[1779479225687,28.71,75736.72,0.0,0.64107,0.00018,27.75325]
[1779479227295,28.71,75747.82,0.0,0.64301,0.00017,27.70483]
[1779479227518,28.71,75752.95,0.0,0.64391,0.00017,27.68221]
[1779479232554,28.71,75752.27,0.0,0.64378,0.00017,27.68543]
[1779479237589,28.71,75756.34,0.0,0.64449,0.00017,27.66743]
[1779479241729,28.71,75759.13,0.0,0.64498,0.00017,27.65494]
[1779479242681,28.71,75757.67,0.0,0.64473,0.00017,27.66139]
[1779479243151,28.71,75757.67,0.0,0.64473,0.00017,27.66139]
[1779479243383,28.71,75760.04,0.0,0.64514,0.00017,27.65091]
[1779479244497,28.71,75758.28,0.0,0.64483,0.00017,27.65876]
[1779479245076,28.71,75758.28,0.0,0.64483,0.00017,27.65876]
[1779479245648,28.71,75765.59,0.0,0.64611,0.00017,27.62603]
[1779479247245,28.71,75765.59,0.0,0.64611,0.00017,27.62603]
[1779479247264,28.71,75768.06,0.0,0.64654,0.00017,27.61492]
[1779479248632,28.71,75770.05,0.0,0.64689,0.00017,27.60595]
[1779479248779,28.71,75770.05,0.0,0.64689,0.00017,27.60595]
[1779479249925,28.71,75772.77,0.0,0.64736,0.00017,27.59367]
[1779479249929,28.71,75772.77,0.0,0.64736,0.00017,27.59367]
[1779479250269,28.71,75772.77,0.0,0.64736,0.00017,27.59367]
[1779479249980,28.71,75779.56,0.0,0.64854,0.00017,27.56282]
[1779479251129,28.72,75784.45,0.0,0.64939,0.00017,27.53779]
[1779479252024,28.72,75788.76,0.0,0.65014,0.00017,27.51802]
[1779479257732,28.75,75796.78,0.0,0.65139,0.00017,27.48495]
[1779479259990,28.75,75797.4,0.0,0.65146,0.00017,27.48306]
[1779479260073,28.75,75791.46,0.0,0.65043,0.00017,27.51065]
[1779479260989,28.75,75791.46,0.0,0.65043,0.00017,27.51065]
[1779479265716,28.75,75787.0,0.0,0.64966,0.00017,27.53113]
[1779479266505,28.75,75787.17,0.0,0.64969,0.00017,27.53023]
[1779479267317,28.75,75787.17,0.0,0.64969,0.00017,27.53023]
[1779479267392,28.75,75784.6,0.0,0.64925,0.00017,27.54188]
[1779479267772,28.75,75784.6,0.0,0.64925,0.00017,27.54188]
[1779479267896,28.75,75784.6,0.0,0.64925,0.00017,27.54188]
[1779479267970,28.75,75784.6,0.0,0.64925,0.00017,27.54188]
[1779479267991,28.75,75768.73,0.0,0.64649,0.00017,27.61392]
[1779479268577,28.75,75768.73,0.0,0.64649,0.00017,27.61392]
[1779479268810,28.75,75770.68,0.0,0.64683,0.00017,27.60513]
[1779479269599,28.75,75770.68,0.0,0.64683,0.00017,27.60513]
[1779479269948,28.75,75770.68,0.0,0.64683,0.00017,27.60513]
[1779479270105,28.75,75770.68,0.0,0.64683,0.00017,27.60513]
[1779479270292,28.75,75770.08,0.0,0.64672,0.00017,27.60782]
[1779479270491,28.75,75770.08,0.0,0.64672,0.00017,27.60782]
[1779479271151,28.75,75770.08,0.0,0.64672,0.00017,27.60782]
[1779479271216,28.75,75761.22,0.0,0.64518,0.00017,27.64747]
[1779479272838,28.75,75765.62,0.0,0.64595,0.00017,27.62779]
[1779479274622,28.75,75768.87,0.0,0.64652,0.00017,27.61319]
[1779479274972,28.75,75768.87,0.0,0.64652,0.00017,27.61319]
[1779479275304,28.75,75768.87,0.0,0.64652,0.00017,27.61319]
[1779479275322,28.75,75768.87,0.0,0.64652,0.00017,27.61319]
[1779479275318,28.75,75773.34,0.0,0.64729,0.00017,27.59303]
[1779479276866,28.75,75779.83,0.0,0.64842,0.00017,27.56361]
[1779479277907,28.75,75779.83,0.0,0.64842,0.00017,27.56361]
[1779479278880,28.75,75771.53,0.0,0.64698,0.00017,27.60129]
[1779479279434,28.75,75771.53,0.0,0.64698,0.00017,27.60129]
[1779479279460,28.75,75771.53,0.0,0.64698,0.00017,27.60129]
[1779479280155,28.75,75771.53,0.0,0.64698,0.00017,27.60129]
[1779479280197,28.75,75765.86,0.0,0.64599,0.00017,27.62676]
[1779479281901,28.75,75761.07,0.0,0.64516,0.00017,27.64813]
[1779479284368,28.75,75753.82,0.0,0.6439,0.00017,27.68016]
[1779479285929,28.75,75745.49,0.0,0.64244,0.00017,27.71671]
[1779479290964,28.75,75742.26,0.0,0.64186,0.00017,27.73118]
[1779479292485,28.75,75741.01,0.0,0.64164,0.00017,27.73669]
[1779479292981,28.75,75743.53,0.0,0.64208,0.00017,27.7258]
[1779479293571,28.75,75743.53,0.0,0.64208,0.00017,27.7258]
[1779479293987,28.75,75743.41,0.0,0.64206,0.00017,27.72638]
[1779479296971,28.76,75743.39,0.0,0.64205,0.00017,27.72661]
[1779479297138,28.76,75743.39,0.0,0.64205,0.00017,27.72661]
[1779479297190,28.76,75742.31,0.0,0.64186,0.00017,27.73146]
[1779479298015,28.76,75733.24,0.0,0.64027,0.00018,27.77073]
[1779479299578,28.76,75735.46,0.0,0.64065,0.00018,27.76122]
[1779479300029,28.76,75742.4,0.0,0.64187,0.00017,27.73118]
[1779479300508,28.76,75742.4,0.0,0.64187,0.00017,27.73118]
[1779479301042,28.76,75748.76,0.0,0.64297,0.00017,27.70348]
[1779479303053,28.76,75752.97,0.0,0.64372,0.00017,27.6848]
[1779479304106,28.76,75752.97,0.0,0.64372,0.00017,27.6848]
[1779479304429,28.76,75755.71,0.0,0.6442,0.00017,27.67264]
[1779479304607,28.76,75755.71,0.0,0.6442,0.00017,27.67264]
[1779479305230,28.76,75755.71,0.0,0.6442,0.00017,27.67264]
[1779479305262,28.76,75762.08,0.0,0.64531,0.00017,27.64425]
[1779479305451,28.76,75762.08,0.0,0.64531,0.00017,27.64425]
[1779479310333,28.76,75763.12,0.0,0.64549,0.00017,27.63954]
[1779479311389,28.76,75762.32,0.0,0.64537,0.00017,27.63997]
[1779479312368,28.76,75762.32,0.0,0.64537,0.00017,27.63997]
[1779479312122,28.76,75756.25,0.0,0.64431,0.00017,27.66695]
[1779479314297,28.76,75754.65,0.0,0.64403,0.00017,27.67417]
[1779479314358,28.76,75754.65,0.0,0.64403,0.00017,27.67417]
[1779479314521,28.76,75753.44,0.0,0.64381,0.00017,27.67977]
[1779479314688,28.76,75753.44,0.0,0.64381,0.00017,27.67977]
[1779479315084,28.76,75753.44,0.0,0.64381,0.00017,27.67977]
[1779479315210,28.76,75753.44,0.0,0.64381,0.00017,27.67977]
[1779479315316,28.76,75735.88,0.0,0.64074,0.00018,27.75643]
[1779479315605,28.76,75735.88,0.0,0.64074,0.00018,27.75643]
[1779479316332,28.76,75729.27,0.0,0.63957,0.00018,27.78502]
[1779479316999,28.76,75729.27,0.0,0.63957,0.00018,27.78502]
[1779479318173,28.76,75718.31,0.0,0.63765,0.00018,27.83167]
[1779479319568,28.76,75715.94,0.0,0.63723,0.00018,27.84169]
[1779479319581,28.76,75715.94,0.0,0.63723,0.00018,27.84169]
[1779479321954,28.76,75712.73,0.0,0.63667,0.00018,27.85516]
[1779479321961,28.76,75712.73,0.0,0.63667,0.00018,27.85516]
[1779479323208,28.76,75721.6,0.0,0.63823,0.00018,27.81773]
[1779479323512,28.76,75721.6,0.0,0.63823,0.00018,27.81773]
[1779479324556,28.76,75723.25,0.0,0.63852,0.00018,27.81074]
[1779479325375,28.76,75723.25,0.0,0.63852,0.00018,27.81074]
[1779479327233,28.76,75724.0,0.0,0.63865,0.00018,27.80758]
[1779479328200,28.76,75723.13,0.0,0.63849,0.00018,27.8113]
[1779479328229,28.76,75723.13,0.0,0.63849,0.00018,27.8113]
[1779479328289,28.76,75721.43,0.0,0.63819,0.00018,27.81853]
[1779479328566,28.76,75721.43,0.0,0.63819,0.00018,27.81853]
[1779479328781,28.76,75721.43,0.0,0.63819,0.00018,27.81853]
[1779479329250,28.76,75716.7,0.0,0.63736,0.00018,27.83854]
[1779479331908,28.76,75714.61,0.0,0.637,0.00018,27.84732]
[1779479332201,28.76,75714.61,0.0,0.637,0.00018,27.84732]
[1779479335891,28.76,75712.28,0.0,0.63659,0.00018,27.85706]
[1779479335933,28.76,75712.28,0.0,0.63659,0.00018,27.85706]
[1779479336278,28.76,75712.28,0.0,0.63659,0.00018,27.85706]
[1779479336301,28.76,75711.36,0.0,0.63643,0.00018,27.8609]
[1779479336535,28.76,75711.36,0.0,0.63643,0.00018,27.8609]
[1779479337307,28.76,75709.63,0.0,0.63612,0.00018,27.86812]
[1779479338999,28.76,75710.63,0.0,0.6363,0.00018,27.86392]
[1779479339166,28.76,75710.63,0.0,0.6363,0.00018,27.86392]
[1779479339172,28.76,75710.63,0.0,0.6363,0.00018,27.86392]
[1779479339322,28.76,75705.66,0.0,0.63543,0.00018,27.88462]
[1779479340329,28.76,75697.7,0.0,0.63402,0.00018,27.9175]
[1779479341336,28.76,75691.47,0.0,0.63292,0.00018,27.9431]
[1779479342006,28.76,75691.47,0.0,0.63292,0.00018,27.9431]
[1779479342684,28.76,75688.73,0.0,0.63244,0.00018,27.95433]
[1779479343373,28.76,75688.73,0.0,0.63244,0.00018,27.95433]
[1779479343375,28.76,75675.02,0.0,0.63001,0.00018,28.00956]
[1779479343717,28.76,75675.02,0.0,0.63001,0.00018,28.00956]
[1779479343719,28.76,75675.02,0.0,0.63001,0.00018,28.00956]
[1779479343994,28.76,75675.02,0.0,0.63001,0.00018,28.00956]
[1779479344187,28.76,75675.02,0.0,0.63001,0.00018,28.00956]
[1779479344350,28.76,75675.02,0.0,0.63001,0.00018,28.00956]
[1779479344359,28.76,75663.62,0.0,0.62799,0.00018,28.05468]
[1779479344569,28.76,75663.62,0.0,0.62799,0.00018,28.05468]
[1779479344723,28.76,75663.62,0.0,0.62799,0.00018,28.05468]
[1779479345119,28.76,75663.62,0.0,0.62799,0.00018,28.05468]
[1779479345648,28.76,75661.76,0.0,0.62766,0.00018,28.06196]
[1779479345999,28.76,75661.76,0.0,0.62766,0.00018,28.06196]
[1779479346232,28.76,75661.76,0.0,0.62766,0.00018,28.06196]
[1779479346591,28.76,75659.52,0.0,0.62726,0.00018,28.0707]
[1779479346660,28.76,75659.52,0.0,0.62726,0.00018,28.0707]
[1779479346688,28.76,75659.52,0.0,0.62726,0.00018,28.0707]
[1779479346800,28.76,75659.52,0.0,0.62726,0.00018,28.0707]
[1779479347132,28.76,75659.52,0.0,0.62726,0.00018,28.0707]
[1779479347323,28.76,75659.52,0.0,0.62726,0.00018,28.0707]
[1779479347338,28.76,75659.52,0.0,0.62726,0.00018,28.0707]
[1779479349053,28.77,75657.38,0.0,0.62684,0.00018,28.07995]
[1779479350340,28.77,75653.43,0.0,0.62614,0.00018,28.09536]
[1779479350806,28.78,75654.43,0.0,0.62628,0.00018,28.09242]
[1779479351137,28.78,75654.43,0.0,0.62628,0.00018,28.09242]
[1779479351210,28.78,75654.43,0.0,0.62628,0.00018,28.09242]
[1779479351408,28.78,75660.83,0.0,0.62743,0.00018,28.06726]
[1779479352025,28.78,75660.83,0.0,0.62743,0.00018,28.06726]
[1779479352129,28.78,75660.83,0.0,0.62743,0.00018,28.06726]
[1779479352199,28.78,75660.83,0.0,0.62743,0.00018,28.06726]
[1779479352415,28.78,75660.65,0.0,0.6274,0.00018,28.06784]
[1779479352714,28.78,75660.65,0.0,0.6274,0.00018,28.06784]
[1779479352805,28.78,75660.65,0.0,0.6274,0.00018,28.06784]
[1779479353422,28.78,75655.44,0.0,0.62647,0.00018,28.08821]
[1779479353497,28.78,75655.44,0.0,0.62647,0.00018,28.08821]
[1779479354429,28.78,75649.5,0.0,0.62541,0.00018,28.11121]
[1779479354549,28.78,75649.5,0.0,0.62541,0.00018,28.11121]
[1779479356346,28.78,75649.38,0.0,0.62539,0.00018,28.11175]
[1779479357910,28.8,75653.07,0.0,0.62597,0.00018,28.09923]
[1779479359081,28.81,75652.73,0.0,0.62587,0.00018,28.10144]
[1779479359323,28.81,75652.73,0.0,0.62587,0.00018,28.10144]
[1779479359338,28.81,75652.73,0.0,0.62587,0.00018,28.10153]
[1779479359477,28.81,75645.49,0.0,0.62458,0.00018,28.12925]
[1779479361019,28.81,75645.49,0.0,0.62458,0.00018,28.12925]
[1779479361451,28.81,75645.49,0.0,0.62458,0.00018,28.12925]
[1779479361038,28.81,75639.34,0.0,0.62349,0.00018,28.15264]
[1779479361847,28.81,75639.34,0.0,0.62349,0.00018,28.15264]
[1779479362443,28.81,75639.34,0.0,0.62349,0.00018,28.15264]
[1779479361866,28.81,75633.16,0.0,0.62239,0.00018,28.17591]
[1779479362980,28.81,75633.16,0.0,0.62239,0.00018,28.17591]
[1779479363432,28.81,75633.76,0.0,0.62249,0.00018,28.17375]
[1779479363571,28.81,75633.76,0.0,0.62249,0.00018,28.17375]
[1779479363923,28.81,75633.76,0.0,0.62249,0.00018,28.17375]
[1779479364057,28.81,75639.59,0.0,0.62353,0.00018,28.15183]
[1779479364512,28.82,75646.97,0.0,0.62481,0.00018,28.12441]
[1779479365581,28.82,75646.97,0.0,0.62481,0.00018,28.12441]
[1779479365829,28.82,75646.97,0.0,0.62481,0.00018,28.12441]
[1779479366717,28.83,75650.14,0.0,0.62534,0.00018,28.11306]
[1779479366736,28.83,75650.14,0.0,0.62534,0.00018,28.11306]
[1779479367355,28.83,75650.14,0.0,0.62534,0.00018,28.11306]
[1779479367423,28.83,75650.14,0.0,0.62534,0.00018,28.11306]
[1779479367403,28.84,75652.66,0.0,0.62575,0.00018,28.10432]
[1779479367733,28.84,75645.89,0.0,0.62455,0.00018,28.1302]
[1779479369088,28.84,75645.89,0.0,0.62455,0.00018,28.1302]
[1779479369115,28.85,75640.8,0.0,0.62362,0.00018,28.15019]
[1779479370300,28.85,75640.8,0.0,0.62362,0.00018,28.15019]
[1779479370371,28.86,75635.36,0.0,0.62261,0.00018,28.1716]
[1779479370775,28.86,75635.36,0.0,0.62261,0.00018,28.1716]
[1779479372121,28.86,75634.82,0.0,0.62251,0.00018,28.17362]
[1779479372187,28.86,75634.82,0.0,0.62251,0.00018,28.17362]
[1779479372200,28.86,75634.14,0.0,0.62239,0.00018,28.17353]
[1779479373849,28.87,75635.91,0.0,0.62268,0.00018,28.16731]
[1779479374084,28.87,75635.91,0.0,0.62268,0.00018,28.16731]
[1779479375756,28.87,75642.73,0.0,0.62387,0.00018,28.14217]
[1779479376704,28.87,75645.6,0.0,0.62438,0.00018,28.13136]
[1779479376705,28.87,75645.6,0.0,0.62438,0.00018,28.13136]
[1779479376789,28.87,75645.6,0.0,0.62438,0.00018,28.13136]
[1779479376804,28.87,75645.13,0.0,0.62429,0.00018,28.13322]
[1779479377616,28.87,75638.75,0.0,0.62316,0.00018,28.15736]
[1779479379582,28.88,75635.27,0.0,0.62254,0.00018,28.17044]
[1779479379714,28.88,75635.27,0.0,0.62254,0.00018,28.17044]
[1779479379789,28.88,75635.27,0.0,0.62254,0.00018,28.17044]
[1779479379804,28.88,75636.75,0.0,0.6228,0.00018,28.16495]
[1779479380637,28.88,75641.36,0.0,0.62361,0.00018,28.14769]
[1779479383658,28.88,75646.76,0.0,0.62456,0.00018,28.12746]
[1779479384923,28.88,75646.76,0.0,0.62456,0.00018,28.12746]
[1779479390251,28.88,75649.71,0.0,0.62507,0.00018,28.11663]
[1779479392918,28.89,75646.04,0.0,0.62441,0.00018,28.13083]
[1779479394071,28.89,75646.2,0.0,0.62444,0.00018,28.13025]
[1779479396485,28.89,75647.09,0.0,0.62459,0.00018,28.12683]
[1779479397009,28.88,75648.75,0.0,0.62489,0.00018,28.12043]
[1779479398030,28.88,75650.29,0.0,0.62516,0.00018,28.11456]
[1779479400219,28.88,75651.79,0.0,0.62543,0.00018,28.10876]
[1779479400992,28.88,75651.85,0.0,0.62545,0.00018,28.10847]
[1779479401055,28.88,75651.85,0.0,0.62545,0.00018,28.10847]
[1779479401125,28.88,75651.85,0.0,0.62545,0.00018,28.10847]
[1779479401429,28.88,75651.85,0.0,0.62545,0.00018,28.10847]
[1779479401485,28.88,75650.19,0.0,0.62515,0.00018,28.1149]
[1779479402431,28.88,75650.19,0.0,0.62515,0.00018,28.1149]
[1779479402516,28.88,75639.49,0.0,0.62325,0.00018,28.15547]
[1779479402792,28.88,75626.87,0.0,0.62101,0.00018,28.20243]
[1779479404429,28.89,75614.03,0.0,0.61872,0.00018,28.24938]
[1779479405970,28.89,75609.84,0.0,0.61798,0.00018,28.26447]
[1779479406211,28.89,75609.84,0.0,0.61798,0.00018,28.26447]
[1779479406501,28.89,75609.84,0.0,0.61798,0.00018,28.26447]
[1779479406263,28.89,75622.86,0.0,0.62029,0.00018,28.21728]
[1779479407104,28.89,75628.76,0.0,0.62134,0.00018,28.19558]
[1779479408240,28.89,75628.76,0.0,0.62134,0.00018,28.19558]
[1779479408570,28.89,75631.26,0.0,0.62178,0.00018,28.18635]
[1779479410855,28.89,75635.03,0.0,0.62245,0.00018,28.17244]
[1779479411037,28.89,75635.03,0.0,0.62245,0.00018,28.17244]
[1779479411481,28.89,75635.03,0.0,0.62245,0.00018,28.17244]
[1779479412427,28.89,75634.66,0.0,0.62238,0.00018,28.17382]
[1779479413382,28.89,75637.73,0.0,0.62292,0.00018,28.16244]
[1779479413675,28.89,75637.55,0.0,0.62289,0.00018,28.16316]
[1779479414255,28.89,75637.55,0.0,0.62289,0.00018,28.16316]
[1779479414266,28.89,75637.55,0.0,0.62289,0.00018,28.16316]
[1779479414328,28.89,75637.55,0.0,0.62289,0.00018,28.16316]
[1779479414426,28.89,75637.73,0.0,0.62292,0.00018,28.16249]
[1779479414877,28.89,75642.9,0.0,0.62384,0.00018,28.1431]
[1779479416489,28.89,75642.9,0.0,0.62384,0.00018,28.1431]
[1779479416501,28.89,75642.9,0.0,0.62384,0.00018,28.1431]
[1779479416502,28.89,75642.9,0.0,0.62384,0.00018,28.1431]
[1779479416554,28.89,75642.9,0.0,0.62384,0.00018,28.1431]
[1779479416891,28.89,75641.16,0.0,0.62353,0.00018,28.14956]
[1779479417909,28.89,75641.16,0.0,0.62353,0.00018,28.14956]
[1779479418335,28.89,75641.16,0.0,0.62353,0.00018,28.14956]
[1779479418401,28.89,75641.16,0.0,0.62353,0.00018,28.14956]
[1779479418483,28.89,75638.2,0.0,0.623,0.00018,28.16073]
[1779479419913,28.89,75642.96,0.0,0.62385,0.00018,28.14283]
[1779479421256,28.89,75642.96,0.0,0.62385,0.00018,28.14283]
[1779479421328,28.89,75648.05,0.0,0.62475,0.00018,28.12349]
[1779479426962,28.89,75651.58,0.0,0.62539,0.00018,28.10981]
[1779479432299,28.89,75652.76,0.0,0.62561,0.00018,28.10213]
[1779479432454,28.89,75652.76,0.0,0.62561,0.00018,28.10213]
[1779479432912,28.88,75656.16,0.0,0.62621,0.00018,28.08901]
[1779479433178,28.88,75656.16,0.0,0.62621,0.00018,28.08901]
[1779479434312,28.88,75664.76,0.0,0.62774,0.00018,28.05569]
[1779479438634,28.88,75665.52,0.0,0.62787,0.00018,28.0527]
[1779479439049,28.88,75668.09,0.0,0.62832,0.00018,28.04265]
[1779479440592,28.88,75668.96,0.0,0.62848,0.00018,28.03925]
[1779479440681,28.88,75668.96,0.0,0.62848,0.00018,28.03925]
[1779479441063,28.88,75667.17,0.0,0.62816,0.00018,28.04626]
[1779479444509,28.88,75664.48,0.0,0.62769,0.00018,28.05674]
[1779479449920,28.88,75665.53,0.0,0.62788,0.00018,28.05257]
[1779479449954,28.88,75665.53,0.0,0.62788,0.00018,28.05257]
[1779479450787,28.88,75663.45,0.0,0.62751,0.00018,28.06066]
[1779479452821,28.88,75658.98,0.0,0.62672,0.00018,28.07795]
[1779479453269,28.88,75658.98,0.0,0.62672,0.00018,28.07795]
[1779479453600,28.88,75660.88,0.0,0.62706,0.00018,28.07054]
[1779479453844,28.88,75660.88,0.0,0.62706,0.00018,28.07054]
[1779479454096,28.88,75660.88,0.0,0.62706,0.00018,28.07054]
[1779479454157,28.88,75675.76,0.0,0.62969,0.00018,28.01225]
[1779479455164,28.88,75679.19,0.0,0.63029,0.00018,27.99865]
[1779479460200,28.88,75682.93,0.0,0.63094,0.00018,27.98387]
[1779479461390,28.88,75682.93,0.0,0.63094,0.00018,27.98387]
[1779479462266,28.88,75683.6,0.0,0.63106,0.00018,27.98126]
[1779479463220,28.88,75677.24,0.0,0.62994,0.00018,28.00663]
[1779479464197,28.88,75677.24,0.0,0.62994,0.00018,28.00663]
[1779479465236,28.89,75686.28,0.0,0.63153,0.00018,27.97061]
[1779479466246,28.89,75691.28,0.0,0.6324,0.00018,27.95049]
[1779479467622,28.89,75691.28,0.0,0.6324,0.00018,27.95049]
[1779479467787,28.89,75690.77,0.0,0.63231,0.00018,27.9526]
[1779479468036,28.89,75690.77,0.0,0.63231,0.00018,27.9526]
[1779479468622,28.89,75690.77,0.0,0.63231,0.00018,27.9526]
[1779479468564,28.89,75710.74,0.0,0.63582,0.00018,27.87092]
[1779479469133,28.89,75710.74,0.0,0.63582,0.00018,27.87092]
[1779479469274,28.89,75710.74,0.0,0.63582,0.00018,27.87092]
[1779479469473,28.89,75734.31,0.0,0.63994,0.00017,27.77158]
[1779479469948,28.89,75734.31,0.0,0.63994,0.00017,27.77158]
[1779479470186,28.89,75734.31,0.0,0.63994,0.00017,27.77158]
[1779479470278,28.89,75734.31,0.0,0.63994,0.00017,27.77158]
[1779479470314,28.89,75735.53,0.0,0.64015,0.00017,27.7665]
[1779479470700,28.89,75735.53,0.0,0.64015,0.00017,27.7665]
[1779479471391,28.89,75735.53,0.0,0.64015,0.00017,27.7665]
[1779479471635,28.89,75720.63,0.0,0.63754,0.00017,27.82974]
[1779479471755,28.89,75720.63,0.0,0.63754,0.00017,27.82974]
[1779479471971,28.89,75720.63,0.0,0.63754,0.00017,27.82974]
[1779479471978,28.89,75720.63,0.0,0.63754,0.00017,27.82974]
[1779479472325,28.89,75720.63,0.0,0.63754,0.00017,27.82974]
[1779479472647,28.89,75720.72,0.0,0.63756,0.00017,27.82941]
[1779479472958,28.89,75720.72,0.0,0.63756,0.00017,27.82941]
[1779479473096,28.89,75720.72,0.0,0.63756,0.00017,27.82941]
[1779479473598,28.89,75720.72,0.0,0.63756,0.00017,27.82941]
[1779479473305,28.89,75726.84,0.0,0.63863,0.00017,27.8036]
[1779479474477,28.89,75726.84,0.0,0.63863,0.00017,27.8036]
[1779479475014,28.89,75729.25,0.0,0.63905,0.00017,27.79342]
[1779479476892,28.89,75729.25,0.0,0.63903,0.00017,27.79373]
[1779479476949,28.89,75729.25,0.0,0.63903,0.00017,27.79373]
[1779479477272,28.89,75729.25,0.0,0.63903,0.00017,27.79373]
[1779479477606,28.89,75729.25,0.0,0.63903,0.00017,27.79373]
[1779479477333,28.89,75736.01,0.0,0.6402,0.00017,27.7652]
[1779479478341,28.89,75742.41,0.0,0.64132,0.00017,27.73757]
[1779479480320,28.89,75741.82,0.0,0.64123,0.00017,27.74001]
[1779479480572,28.89,75741.82,0.0,0.64123,0.00017,27.74001]
[1779479480357,28.89,75734.3,0.0,0.63992,0.00017,27.7722]
[1779479482371,28.9,75725.49,0.0,0.63834,0.00017,27.81067]
[1779479484805,28.9,75725.37,0.0,0.63831,0.00017,27.81144]
[1779479486197,28.9,75725.31,0.0,0.6383,0.00017,27.8117]
[1779479486410,28.9,75725.31,0.0,0.6383,0.00017,27.8117]
[1779479489625,28.9,75721.44,0.0,0.63762,0.00017,27.82803]
[1779479489804,28.9,75718.3,0.0,0.63707,0.00017,27.84119]
[1779479489933,28.9,75718.3,0.0,0.63707,0.00017,27.84119]
[1779479490099,28.9,75718.3,0.0,0.63707,0.00017,27.84119]
[1779479490429,28.9,75707.46,0.0,0.63517,0.00018,27.88623]
[1779479491436,28.9,75702.66,0.0,0.63434,0.00018,27.90291]
[1779479496472,28.91,75701.46,0.0,0.63412,0.00018,27.90825]
[1779479501523,28.91,75699.23,0.0,0.63371,0.00018,27.91771]
[1779479502163,28.91,75699.53,0.0,0.63376,0.00018,27.91656]
[1779479502203,28.91,75699.53,0.0,0.63376,0.00018,27.91656]
[1779479502514,28.91,75710.37,0.0,0.63566,0.00018,27.8721]
[1779479502710,28.91,75710.37,0.0,0.63566,0.00018,27.8721]
[1779479503265,28.91,75710.37,0.0,0.63566,0.00018,27.8721]
[1779479503521,28.91,75720.26,0.0,0.63738,0.00017,27.83102]
[1779479504306,28.91,75720.26,0.0,0.63738,0.00017,27.83102]
[1779479504314,28.91,75720.26,0.0,0.63738,0.00017,27.83102]
[1779479505866,28.92,75715.1,0.0,0.63647,0.00017,27.85287]
[1779479506853,28.92,75714.73,0.0,0.6364,0.00017,27.85454]
[1779479510825,28.92,75720.16,0.0,0.63733,0.00017,27.83226]
[1779479512632,28.92,75721.63,0.0,0.63759,0.00017,27.82609]
[1779479512794,28.92,75720.81,0.0,0.63745,0.00017,27.82953]
[1779479513592,28.92,75715.99,0.0,0.63661,0.00017,27.84967]
[1779479513797,28.92,75715.99,0.0,0.63661,0.00017,27.84967]
[1779479514088,28.92,75715.99,0.0,0.63661,0.00017,27.84967]
[1779479519634,28.92,75720.85,0.0,0.63746,0.00017,27.82928]
[1779479519792,28.92,75720.85,0.0,0.63746,0.00017,27.82928]
[1779479520227,28.92,75720.85,0.0,0.63746,0.00017,27.82928]
[1779479520404,28.92,75720.85,0.0,0.63746,0.00017,27.82928]
[1779479520641,28.92,75714.52,0.0,0.63635,0.00017,27.8557]
[1779479520947,28.92,75714.52,0.0,0.63635,0.00017,27.8557]
[1779479521533,28.92,75714.52,0.0,0.63635,0.00017,27.8557]
[1779479521993,28.92,75714.62,0.0,0.63637,0.00017,27.85526]
[1779479523663,28.92,75723.79,0.0,0.63797,0.00017,27.81686]
[1779479528698,28.92,75722.27,0.0,0.63771,0.00017,27.82326]
[1779479531253,28.92,75723.76,0.0,0.63797,0.00017,27.817]
[1779479531598,28.92,75723.39,0.0,0.6379,0.00017,27.81863]
[1779479531720,28.92,75728.75,0.0,0.63884,0.00017,27.79601]
[1779479533807,28.92,75732.98,0.0,0.63957,0.00017,27.77811]
[1779479533917,28.92,75732.98,0.0,0.63957,0.00017,27.77811]
[1779479534642,28.92,75732.98,0.0,0.63957,0.00017,27.77811]
[1779479535281,28.92,75732.47,0.0,0.63948,0.00017,27.78031]
[1779479536535,28.92,75735.12,0.0,0.63994,0.00017,27.76906]
[1779479536634,28.92,75735.12,0.0,0.63994,0.00017,27.76906]
[1779479537341,28.92,75745.23,0.0,0.64171,0.00017,27.72539]
[1779479537967,28.92,75745.23,0.0,0.64171,0.00017,27.72539]
[1779479539554,28.9,75754.63,0.0,0.64344,0.00017,27.68204]
[1779479539993,28.9,75754.63,0.0,0.64344,0.00017,27.68204]
[1779479540206,28.9,75754.63,0.0,0.64344,0.00017,27.68204]
[1779479540294,28.9,75754.63,0.0,0.64344,0.00017,27.68204]
[1779479540460,28.9,75754.63,0.0,0.64344,0.00017,27.68204]
[1779479540503,28.9,75754.63,0.0,0.64344,0.00017,27.68204]
[1779479540512,28.9,75754.63,0.0,0.64344,0.00017,27.68204]
[1779479540606,28.89,75758.56,0.0,0.64414,0.00017,27.66424]
[1779479540889,28.89,75758.56,0.0,0.64414,0.00017,27.66424]
[1779479541196,28.89,75758.56,0.0,0.64414,0.00017,27.66424]
[1779479541364,28.89,75766.19,0.0,0.64547,0.00017,27.63051]
[1779479541794,28.89,75774.33,0.0,0.64688,0.00017,27.59416]
[1779479543073,28.89,75774.33,0.0,0.64688,0.00017,27.59416]
[1779479543093,28.89,75774.33,0.0,0.64688,0.00017,27.59416]
[1779479543101,28.89,75774.33,0.0,0.64688,0.00017,27.59416]
[1779479543206,28.89,75780.98,0.0,0.64803,0.00017,27.56423]
[1779479544534,28.89,75787.11,0.0,0.64908,0.00017,27.53661]
[1779479546374,28.9,75781.9,0.0,0.64816,0.00017,27.5609]
[1779479549309,28.91,75787.15,0.0,0.64904,0.00017,27.5379]
[1779479550399,28.91,75796.68,0.0,0.65067,0.00017,27.49474]
[1779479551866,28.91,75787.4,0.0,0.6491,0.00017,27.5336]
[1779479555895,28.92,75794.78,0.0,0.6503,0.00017,27.50181]
[1779479556902,28.93,75799.06,0.0,0.65102,0.00017,27.48282]
[1779479558916,28.94,75788.31,0.0,0.64911,0.00017,27.53344]
[1779479560738,28.94,75790.14,0.0,0.64941,0.00017,27.52555]
[1779479561576,28.94,75790.14,0.0,0.64941,0.00017,27.52555]
[1779479561592,28.95,75802.28,0.0,0.65146,0.00017,27.47133]
[1779479562032,28.95,75802.28,0.0,0.65146,0.00017,27.47133]
[1779479562202,28.95,75802.28,0.0,0.65146,0.00017,27.47133]
[1779479562228,28.95,75808.02,0.0,0.65244,0.00017,27.44478]
[1779479564960,28.92,75799.07,0.0,0.65104,0.00017,27.48209]
[1779479570207,28.95,75799.21,0.0,0.65095,0.00017,27.48489]
[1779479570412,28.95,75792.55,0.0,0.64977,0.00017,27.5162]
[1779479571003,28.95,75785.4,0.0,0.64854,0.00017,27.54873]
[1779479576040,28.95,75786.46,0.0,0.64871,0.00017,27.54412]
[1779479578053,28.95,75791.19,0.0,0.64953,0.00017,27.52272]
[1779479582081,28.96,75784.68,0.0,0.6484,0.00017,27.55242]
[1779479583802,28.96,75783.12,0.0,0.64813,0.00017,27.55948]
[1779479589130,28.96,75775.78,0.0,0.64686,0.00017,27.59241]
[1779479590214,28.96,75775.78,0.0,0.64686,0.00017,27.59241]
[1779479591143,28.96,75783.3,0.0,0.64816,0.00017,27.5586]
[1779479592347,28.96,75783.3,0.0,0.64816,0.00017,27.5586]
[1779479594165,28.96,75777.13,0.0,0.64709,0.00017,27.58636]
[1779479595477,28.96,75772.28,0.0,0.64626,0.00017,27.60801]
[1779479596761,28.96,75769.97,0.0,0.64586,0.00017,27.61826]
[1779479596916,28.96,75769.97,0.0,0.64586,0.00017,27.61826]
[1779479597186,28.96,75765.82,0.0,0.64514,0.00017,27.63661]
[1779479602680,28.95,75762.64,0.0,0.6446,0.00017,27.65043]
[1779479602781,28.95,75762.64,0.0,0.6446,0.00017,27.65043]
[1779479602723,28.95,75762.47,0.0,0.64457,0.00017,27.65105]
[1779479603146,28.95,75762.47,0.0,0.64457,0.00017,27.65105]
[1779479603157,28.95,75762.47,0.0,0.64457,0.00017,27.65105]
[1779479603361,28.95,75762.47,0.0,0.64457,0.00017,27.65105]
[1779479603443,28.95,75762.47,0.0,0.64457,0.00017,27.65105]
[1779479603519,28.95,75781.86,0.0,0.64793,0.00017,27.56468]
[1779479604324,28.95,75781.86,0.0,0.64793,0.00017,27.56468]
[1779479604349,28.95,75781.86,0.0,0.64793,0.00017,27.56468]
[1779479604632,28.95,75781.86,0.0,0.64793,0.00017,27.56468]
[1779479604764,28.95,75789.03,0.0,0.64916,0.00017,27.53225]
[1779479604958,28.95,75789.03,0.0,0.64916,0.00017,27.53225]
[1779479605392,28.95,75781.79,0.0,0.64791,0.00017,27.565]
[1779479606344,28.95,75775.94,0.0,0.6469,0.00017,27.59129]
[1779479607159,28.95,75775.94,0.0,0.6469,0.00017,27.59129]
[1779479607724,28.95,75771.3,0.0,0.6461,0.00017,27.61199]
[1779479609366,28.95,75769.91,0.0,0.64586,0.00017,27.61807]
[1779479613431,28.95,75770.18,0.0,0.64593,0.00017,27.61365]
[1779479613532,28.95,75768.89,0.0,0.64571,0.00017,27.61934]
[1779479614025,28.95,75768.89,0.0,0.64571,0.00017,27.61934]
[1779479614401,28.95,75767.29,0.0,0.64543,0.00017,27.62639]
[1779479615408,28.95,75772.58,0.0,0.64635,0.00017,27.60283]
[1779479615790,28.95,75772.58,0.0,0.64635,0.00017,27.60283]
[1779479616396,28.95,75772.58,0.0,0.64635,0.00017,27.60283]
[1779479616415,28.95,75776.09,0.0,0.64696,0.00017,27.58711]
[1779479616897,28.95,75776.09,0.0,0.64696,0.00017,27.58711]
[1779479617780,28.95,75776.09,0.0,0.64696,0.00017,27.58711]
[1779479618091,28.95,75776.41,0.0,0.64701,0.00017,27.58565]
[1779479620105,28.95,75780.51,0.0,0.64772,0.00017,27.56721]
[1779479620434,28.95,75780.51,0.0,0.64772,0.00017,27.56721]
[1779479620443,28.95,75774.27,0.0,0.64664,0.00017,27.59517]
[1779479621450,28.95,75769.35,0.0,0.64579,0.00017,27.61705]
[1779479626485,28.95,75769.2,0.0,0.64578,0.00017,27.61749]
[1779479631521,28.94,75770.76,0.0,0.64606,0.00017,27.61032]
[1779479635239,28.94,75768.96,0.0,0.64575,0.00017,27.61819]
[1779479635272,28.94,75768.96,0.0,0.64575,0.00017,27.61819]
[1779479635549,28.94,75764.48,0.0,0.64497,0.00017,27.63798]
[1779479637568,28.94,75759.97,0.0,0.6442,0.00017,27.65772]
[1779479640665,28.94,75762.46,0.0,0.64463,0.00017,27.64661]
[1779479640731,28.94,75762.28,0.0,0.64461,0.00017,27.64734]
[1779479642777,28.94,75758.65,0.0,0.64398,0.00017,27.66323]
[1779479643419,28.94,75761.67,0.0,0.64451,0.00017,27.64988]
[1779479646023,28.94,75755.69,0.0,0.64348,0.00017,27.67589]
[1779479647043,28.94,75757.54,0.0,0.6438,0.00017,27.66771]
[1779479647084,28.94,75757.54,0.0,0.6438,0.00017,27.66771]
[1779479647639,28.94,75762.78,0.0,0.64471,0.00017,27.64458]
[1779479648352,28.94,75762.78,0.0,0.64471,0.00017,27.64458]
[1779479648646,28.94,75770.26,0.0,0.64601,0.00017,27.61138]
[1779479653682,28.93,75772.38,0.0,0.64639,0.00017,27.60172]
[1779479655592,28.93,75772.01,0.0,0.64632,0.00017,27.60333]
[1779479657710,28.93,75780.37,0.0,0.64777,0.00017,27.56578]
[1779479662417,28.93,75780.48,0.0,0.64779,0.00017,27.56523]
[1779479664867,28.93,75779.04,0.0,0.64755,0.00017,27.57167]
[1779479667555,28.93,75780.9,0.0,0.64787,0.00017,27.56328]
[1779479670866,28.93,75779.09,0.0,0.64755,0.00017,27.57141]
[1779479671810,28.93,75784.11,0.0,0.64844,0.00017,27.54567]
[1779479676848,28.93,75784.97,0.0,0.64858,0.00017,27.54187]
[1779479681883,28.93,75782.54,0.0,0.64816,0.00017,27.55291]
[1779479686918,28.93,75784.6,0.0,0.64851,0.00017,27.54366]
[1779479691952,28.93,75783.17,0.0,0.64826,0.00017,27.55024]
[1779479697600,28.93,75786.01,0.0,0.64875,0.00017,27.53749]
[1779479700906,28.94,75784.91,0.0,0.64856,0.00017,27.54255]
[1779479701291,28.94,75801.89,0.0,0.65148,0.00017,27.46497]
[1779479702036,28.94,75814.3,0.0,0.65361,0.00017,27.4074]
[1779479703043,28.94,75808.75,0.0,0.65266,0.00017,27.4334]
[1779479704050,28.94,75799.68,0.0,0.65109,0.00017,27.47544]
[1779479706064,28.94,75795.88,0.0,0.65043,0.00017,27.49301]
[1779479707071,28.94,75802.89,0.0,0.65164,0.00017,27.46082]
[1779479708078,28.94,75815.54,0.0,0.65382,0.00017,27.40189]
[1779479709085,28.94,75816.15,0.0,0.65392,0.00017,27.39897]
[1779479714120,28.94,75817.01,0.0,0.65408,0.00017,27.39464]
[1779479717142,28.93,75812.54,0.0,0.65332,0.00017,27.41538]
[1779479719156,28.93,75807.05,0.0,0.65238,0.00017,27.44076]
[1779479724191,28.93,75811.15,0.0,0.6531,0.00017,27.42119]
[1779479729226,28.93,75811.87,0.0,0.65324,0.00017,27.41742]
[1779479734261,28.92,75816.25,0.0,0.65402,0.00017,27.39344]
[1779479737081,28.92,75816.97,0.0,0.65415,0.00017,27.38993]
[1779479737487,28.92,75817.61,0.0,0.65426,0.00017,27.38681]
[1779479738289,28.92,75823.3,0.0,0.65524,0.00017,27.36]
[1779479738945,28.92,75823.3,0.0,0.65524,0.00017,27.36]
[1779479739296,28.92,75824.24,0.0,0.6554,0.00017,27.3555]
[1779479740650,28.92,75824.24,0.0,0.6554,0.00017,27.3555]
[1779479740751,28.92,75822.11,0.0,0.65504,0.00017,27.3655]
[1779479746345,28.92,75822.17,0.0,0.65505,0.00017,27.36503]
[1779479748065,28.92,75821.9,0.0,0.65501,0.00017,27.36627]
[1779479748359,28.92,75821.32,0.0,0.65491,0.00017,27.36897]
[1779479748938,28.92,75821.32,0.0,0.65491,0.00017,27.36897]
[1779479749685,28.92,75819.83,0.0,0.65466,0.00017,27.37591]
[1779479750373,28.92,75824.42,0.0,0.65544,0.00017,27.35423]
[1779479755408,28.92,75830.35,0.0,0.65647,0.00017,27.32571]
[1779479758858,28.91,75829.43,0.0,0.65633,0.00017,27.3297]
[1779479758929,28.91,75828.63,0.0,0.6562,0.00017,27.33312]
[1779479760443,28.91,75822.86,0.0,0.65522,0.00017,27.36029]
[1779479763866,28.91,75823.82,0.0,0.65539,0.00017,27.35563]
[1779479764471,28.91,75828.29,0.0,0.65616,0.00017,27.33424]
[1779479768433,28.9,75830.83,0.0,0.65661,0.00017,27.32182]
[1779479768483,28.9,75830.83,0.0,0.65661,0.00017,27.32182]
[1779479768499,28.9,75833.31,0.0,0.65707,0.00017,27.30892]
[1779479769506,28.89,75838.28,0.0,0.65795,0.00017,27.28412]
[1779479771520,28.88,75845.32,0.0,0.65919,0.00017,27.24916]
[1779479775548,28.84,75850.96,0.0,0.66034,0.00017,27.21576]
[1779479780583,28.81,75854.0,0.0,0.66102,0.00017,27.19595]
[1779479784611,28.79,75849.75,0.0,0.66039,0.00017,27.21397]
[1779479789646,28.79,75849.08,0.0,0.66029,0.00017,27.21675]
[1779479794683,28.79,75849.32,0.0,0.66036,0.00017,27.21199]
[1779479799747,28.78,75848.97,0.0,0.66033,0.00017,27.21268]
[1779479800181,28.78,75848.69,0.0,0.66029,0.00017,27.21397]
[1779479805764,28.78,75845.96,0.0,0.65984,0.00017,27.22677]
[1779479809497,28.77,75842.71,0.0,0.65929,0.00017,27.24235]
[1779479814827,28.77,75840.25,0.0,0.65889,0.00017,27.25376]
[1779479815322,28.77,75840.25,0.0,0.65889,0.00017,27.25376]
[1779479815834,28.77,75827.72,0.0,0.65673,0.00017,27.31428]
[1779479816841,28.77,75827.03,0.0,0.65662,0.00017,27.31755]
[1779479818192,28.77,75827.07,0.0,0.65662,0.00017,27.31731]
[1779479818312,28.77,75827.07,0.0,0.65662,0.00017,27.31731]
[1779479818662,28.77,75827.07,0.0,0.65662,0.00017,27.31731]
[1779479818855,28.77,75823.34,0.0,0.65598,0.00017,27.3352]
[1779479819046,28.77,75823.34,0.0,0.65598,0.00017,27.3352]
[1779479819619,28.77,75823.34,0.0,0.65598,0.00017,27.3352]
[1779479824660,28.77,75823.06,0.0,0.65593,0.00017,27.33664]
[1779479824905,28.77,75818.43,0.0,0.65513,0.00017,27.35872]
[1779479829943,28.77,75815.02,0.0,0.65454,0.00017,27.37488]
[1779479830948,28.77,75803.42,0.0,0.65254,0.00017,27.42943]
[1779479831955,28.77,75803.45,0.0,0.65255,0.00017,27.42924]
[1779479832841,28.77,75803.45,0.0,0.65255,0.00017,27.42924]
[1779479836990,28.77,75792.8,0.0,0.65071,0.00017,27.4784]
[1779479842026,28.76,75789.81,0.0,0.65021,0.00017,27.49177]
[1779479843151,28.76,75789.81,0.0,0.65021,0.00017,27.49177]
[1779479844040,28.76,75783.2,0.0,0.64907,0.00017,27.52192]
[1779479846172,28.76,75784.39,0.0,0.64928,0.00017,27.51637]
[1779479847120,28.76,75784.99,0.0,0.64939,0.00017,27.51352]
[1779479847587,28.76,75784.99,0.0,0.64939,0.00017,27.51352]
[1779479848141,28.76,75788.41,0.0,0.64999,0.00017,27.49763]
[1779479848720,28.76,75788.41,0.0,0.64999,0.00017,27.49763]
[1779479848722,28.76,75793.3,0.0,0.65084,0.00017,27.47501]
[1779479849079,28.76,75787.36,0.0,0.64981,0.00017,27.50239]
[1779479854114,28.76,75789.9,0.0,0.65028,0.00017,27.48718]
[1779479859148,28.75,75790.26,0.0,0.65035,0.00017,27.48515]
[1779479865059,28.75,75790.41,0.0,0.65038,0.00017,27.48424]
[1779479866266,28.75,75794.39,0.0,0.65108,0.00017,27.46564]
[1779479866515,28.75,75800.2,0.0,0.65209,0.00017,27.43858]
[1779479871233,28.75,75793.61,0.0,0.65095,0.00017,27.46903]
[1779479876268,28.75,75795.05,0.0,0.65121,0.00017,27.46208]
[1779479878282,28.75,75784.81,0.0,0.64944,0.00017,27.5092]
[1779479880562,28.75,75782.84,0.0,0.6491,0.00017,27.51815]
[1779479880906,28.75,75782.84,0.0,0.6491,0.00017,27.51815]
[1779479880950,28.75,75782.84,0.0,0.6491,0.00017,27.51815]
[1779479883317,28.74,75775.64,0.0,0.64786,0.00017,27.55073]
[1779479886292,28.74,75775.47,0.0,0.64783,0.00017,27.55133]
[1779479886338,28.74,75780.87,0.0,0.64877,0.00017,27.52675]
[1779479888352,28.74,75790.27,0.0,0.65041,0.00017,27.48354]
[1779479890366,28.74,75795.44,0.0,0.65131,0.00017,27.4595]
[1779479895401,28.74,75795.49,0.0,0.65132,0.00017,27.45905]
[1779479899429,28.74,75789.57,0.0,0.6503,0.00017,27.48629]
[1779479905471,28.74,75788.72,0.0,0.65017,0.00017,27.48983]
[1779479910506,28.73,75790.91,0.0,0.65056,0.00017,27.47943]
[1779479915541,28.73,75789.76,0.0,0.65038,0.00017,27.48136]
[1779479920576,28.73,75793.88,0.0,0.65111,0.00017,27.46203]
[1779479925611,28.73,75793.29,0.0,0.65101,0.00017,27.46454]
[1779479928632,28.73,75785.97,0.0,0.64975,0.00017,27.49815]
[1779479930736,28.73,75785.24,0.0,0.64962,0.00017,27.50143]
[1779479931653,28.72,75779.3,0.0,0.6486,0.00017,27.52848]
[1779479936688,28.72,75779.06,0.0,0.64857,0.00017,27.5291]
[1779479939048,28.72,75779.88,0.0,0.64872,0.00017,27.52526]
[1779479941020,28.72,75780.73,0.0,0.64887,0.00017,27.5212]
[1779479941289,28.72,75784.3,0.0,0.64949,0.00017,27.50475]
[1779479942283,28.72,75782.68,0.0,0.64922,0.00017,27.51211]
[1779479945027,28.72,75771.53,0.0,0.64728,0.00017,27.56263]
[1779479945142,28.72,75771.53,0.0,0.64728,0.00017,27.56263]
[1779479945809,28.72,75771.53,0.0,0.64728,0.00017,27.56263]
[1779479946085,28.72,75771.53,0.0,0.64728,0.00017,27.56263]
[1779479945848,28.71,75769.2,0.0,0.64688,0.00017,27.5731]
[1779479946172,28.71,75769.2,0.0,0.64688,0.00017,27.5731]
[1779479946298,28.71,75769.2,0.0,0.64688,0.00017,27.5731]
[1779479946767,28.72,75762.89,0.0,0.64578,0.00017,27.60153]
[1779479948108,28.72,75762.89,0.0,0.64578,0.00017,27.60153]
[1779479948281,28.72,75764.01,0.0,0.64597,0.00017,27.59655]
[1779479952814,28.71,75769.59,0.0,0.64696,0.00017,27.57104]
[1779479957849,28.71,75766.05,0.0,0.64635,0.00017,27.58664]
[1779479960186,28.71,75764.76,0.0,0.64613,0.00017,27.59227]
[1779479960871,28.71,75759.97,0.0,0.6453,0.00017,27.61364]
[1779479961679,28.71,75759.97,0.0,0.6453,0.00017,27.61364]
[1779479961878,28.71,75754.99,0.0,0.64443,0.00017,27.63572]
[1779479965106,28.71,75751.38,0.0,0.6438,0.00018,27.65171]
[1779479965202,28.71,75751.1,0.0,0.64375,0.00018,27.65294]
[1779479967925,28.71,75744.7,0.0,0.64263,0.00018,27.68106]
[1779479969324,28.71,75746.41,0.0,0.64294,0.00018,27.67352]
[1779479969945,28.71,75756.41,0.0,0.64469,0.00017,27.62928]
[1779479970159,28.71,75756.41,0.0,0.64469,0.00017,27.62928]
[1779479970531,28.71,75756.41,0.0,0.64469,0.00017,27.62928]
[1779479970952,28.71,75761.3,0.0,0.64554,0.00017,27.60747]
[1779479971477,28.71,75761.3,0.0,0.64554,0.00017,27.60747]
[1779479971834,28.71,75761.3,0.0,0.64554,0.00017,27.60747]
[1779479976863,28.71,75758.37,0.0,0.64504,0.00017,27.61756]
[1779479976994,28.71,75752.88,0.0,0.64408,0.00017,27.64194]
[1779479978482,28.71,75753.98,0.0,0.64427,0.00017,27.63701]
[1779479979008,28.71,75752.78,0.0,0.64406,0.00017,27.64233]
[1779479984044,28.71,75754.4,0.0,0.64435,0.00017,27.63511]
[1779479985122,28.71,75754.4,0.0,0.64435,0.00017,27.63511]
[1779479985274,28.71,75754.14,0.0,0.6443,0.00017,27.63625]
[1779479987165,28.71,75753.68,0.0,0.64422,0.00017,27.63829]
[1779479987227,28.71,75754.11,0.0,0.6443,0.00017,27.63637]
[1779479988075,28.71,75756.7,0.0,0.64475,0.00017,27.62485]
[1779479988524,28.71,75756.7,0.0,0.64475,0.00017,27.62485]
[1779479988832,28.71,75756.7,0.0,0.64475,0.00017,27.62485]
[1779479991105,28.71,75758.34,0.0,0.64504,0.00017,27.61755]
[1779479991211,28.71,75757.34,0.0,0.64486,0.00017,27.62201]
[1779479991466,28.71,75757.34,0.0,0.64486,0.00017,27.62201]
[1779479992103,28.71,75756.83,0.0,0.64477,0.00017,27.62428]
[1779479992333,28.71,75756.83,0.0,0.64477,0.00017,27.62428]
[1779479993110,28.71,75760.33,0.0,0.64539,0.00017,27.60867]
[1779479997138,28.71,75767.59,0.0,0.64665,0.00017,27.57613]
[1779479998336,28.71,75768.07,0.0,0.64674,0.00017,27.57388]
[1779479998535,28.71,75768.07,0.0,0.64674,0.00017,27.57388]
[1779479999152,28.7,75776.6,0.0,0.64823,0.00017,27.53511]
[1779480000163,28.7,75780.99,0.0,0.649,0.00017,27.515]
[1779480001010,28.7,75780.99,0.0,0.649,0.00017,27.515]
[1779480001836,28.7,75780.99,0.0,0.649,0.00017,27.51489]
[1779480002192,28.7,75780.99,0.0,0.649,0.00017,27.51489]
[1779480002195,28.7,75791.66,0.0,0.65086,0.00017,27.46566]
[1779480002862,28.7,75791.66,0.0,0.65086,0.00017,27.46566]
[1779480002878,28.7,75797.11,0.0,0.65181,0.00017,27.44027]
[1779480003219,28.7,75797.11,0.0,0.65181,0.00017,27.44027]
[1779480003853,28.7,75797.11,0.0,0.65181,0.00017,27.44027]
[1779480003862,28.7,75791.99,0.0,0.65092,0.00017,27.46402]
[1779480005148,28.7,75791.99,0.0,0.65092,0.00017,27.46402]
[1779480005193,28.7,75775.97,0.0,0.64814,0.00017,27.53753]
[1779480006155,28.7,75765.39,0.0,0.6463,0.00017,27.58526]
[1779480006338,28.7,75765.39,0.0,0.6463,0.00017,27.58526]
[1779480006369,28.7,75765.39,0.0,0.6463,0.00017,27.58526]
[1779480006874,28.7,75765.39,0.0,0.6463,0.00017,27.58526]
[1779480006876,28.7,75758.0,0.0,0.64501,0.00017,27.61819]
[1779480008283,28.7,75757.57,0.0,0.64494,0.00017,27.62011]
[1779480008384,28.7,75757.0,0.0,0.64484,0.00017,27.62248]
[1779480009707,28.7,75757.0,0.0,0.64484,0.00017,27.62248]
[1779480009805,28.7,75757.0,0.0,0.64484,0.00017,27.62248]
[1779480010124,28.7,75760.94,0.0,0.64554,0.00017,27.60468]
[1779480010389,28.7,75760.94,0.0,0.64554,0.00017,27.60468]
[1779480010518,28.7,75760.94,0.0,0.64554,0.00017,27.60468]
[1779480010859,28.7,75760.94,0.0,0.64554,0.00017,27.60468]
[1779480010897,28.69,75771.52,0.0,0.64739,0.00017,27.5569]
[1779480011328,28.69,75771.52,0.0,0.64739,0.00017,27.5569]
[1779480011390,28.69,75771.52,0.0,0.64739,0.00017,27.5569]
[1779480011526,28.69,75767.99,0.0,0.64677,0.00017,27.57286]
[1779480012822,28.69,75767.99,0.0,0.64677,0.00017,27.57286]
[1779480013131,28.69,75762.67,0.0,0.64586,0.00017,27.59651]
[1779480014043,28.69,75762.67,0.0,0.64586,0.00017,27.59651]
[1779480014193,28.69,75762.67,0.0,0.64586,0.00017,27.59651]
[1779480014046,28.69,75768.62,0.0,0.6469,0.00017,27.56959]
[1779480014292,28.69,75767.44,0.0,0.64669,0.00017,27.57492]
[1779480015745,28.69,75767.44,0.0,0.64669,0.00017,27.57492]
[1779480015868,28.69,75767.44,0.0,0.64669,0.00017,27.57492]
[1779480015911,28.69,75764.74,0.0,0.64623,0.00017,27.58695]
[1779480016565,28.69,75764.74,0.0,0.64623,0.00017,27.58695]
[1779480016760,28.69,75764.74,0.0,0.64623,0.00017,27.58695]
[1779480016771,28.69,75779.86,0.0,0.64886,0.00017,27.51834]
[1779480017314,28.69,75798.91,0.0,0.65218,0.00017,27.43007]
[1779480018321,28.69,75800.47,0.0,0.65245,0.00017,27.42273]
[1779480023356,28.69,75801.19,0.0,0.65258,0.00017,27.41921]
[1779480024482,28.69,75801.19,0.0,0.65258,0.00017,27.41921]
[1779480024679,28.69,75793.84,0.0,0.65131,0.00017,27.45351]
[1779480025370,28.69,75783.22,0.0,0.64946,0.00017,27.50257]
[1779480027696,28.69,75778.98,0.0,0.64873,0.00017,27.52192]
[1779480027757,28.69,75778.98,0.0,0.64873,0.00017,27.52192]
[1779480028393,28.68,75772.06,0.0,0.64753,0.00017,27.55325]
[1779480030851,28.68,75770.48,0.0,0.64726,0.00017,27.56029]
[1779480031414,28.68,75780.24,0.0,0.64898,0.00017,27.51246]
[1779480033178,28.68,75780.24,0.0,0.64898,0.00017,27.51246]
[1779480042015,28.68,75782.06,0.0,0.64932,0.00017,27.50331]
[1779480042097,28.67,75783.09,0.0,0.64951,0.00017,27.49841]
[1779480042448,28.67,75783.09,0.0,0.64951,0.00017,27.49841]
[1779480042491,28.67,75777.1,0.0,0.64847,0.00017,27.52587]
[1779480046519,28.67,75782.97,0.0,0.6495,0.00017,27.49858]
[1779480051554,28.67,75781.76,0.0,0.64931,0.00017,27.50369]
[1779480056590,28.66,75782.06,0.0,0.64938,0.00017,27.50184]
[1779480060694,28.66,75782.09,0.0,0.64939,0.00017,27.50142]
[1779480063072,28.66,75790.96,0.0,0.65095,0.00017,27.46006]
[1779480063693,28.66,75801.77,0.0,0.65283,0.00017,27.40953]
[1779480065707,28.66,75806.38,0.0,0.65363,0.00017,27.38771]
[1779480070742,28.66,75810.13,0.0,0.65428,0.00017,27.3699]
[1779480075778,28.66,75808.02,0.0,0.65392,0.00017,27.37988]
[1779480076400,28.66,75808.02,0.0,0.65392,0.00017,27.37988]
[1779480076785,28.66,75812.8,0.0,0.65475,0.00017,27.35717]
[1779480077792,28.66,75816.98,0.0,0.65547,0.00017,27.33722]
[1779480080301,28.66,75816.92,0.0,0.65546,0.00017,27.33757]
[1779480080813,28.66,75817.91,0.0,0.65563,0.00017,27.33283]
[1779480083833,28.66,75826.71,0.0,0.65715,0.00017,27.2906]
[1779480084841,28.66,75834.81,0.0,0.65855,0.00017,27.25113]
[1779480085532,28.66,75834.81,0.0,0.65855,0.00017,27.25113]
[1779480085848,28.66,75839.59,0.0,0.65938,0.00017,27.22753]
[1779480087589,28.66,75840.1,0.0,0.65948,0.00017,27.22493]
[1779480088871,28.65,75840.76,0.0,0.65959,0.00017,27.22161]
[1779480090163,28.65,75849.0,0.0,0.66102,0.00017,27.18086]
[1779480090887,28.65,75849.0,0.0,0.66102,0.00017,27.18086]
[1779480091736,28.65,75847.86,0.0,0.66082,0.00017,27.18644]
[1779480095669,28.65,75852.36,0.0,0.66164,0.00017,27.16002]
[1779480095782,28.65,75852.36,0.0,0.66164,0.00017,27.16002]
[1779480096095,28.65,75852.36,0.0,0.66164,0.00017,27.16002]
[1779480096219,28.65,75852.36,0.0,0.66164,0.00017,27.16002]
[1779480096271,28.65,75857.27,0.0,0.66249,0.00017,27.13554]
[1779480096854,28.65,75857.27,0.0,0.66249,0.00017,27.13554]
[1779480097051,28.63,75862.3,0.0,0.66343,0.00017,27.108]
[1779480097367,28.63,75862.3,0.0,0.66343,0.00017,27.108]
[1779480100418,28.59,75862.56,0.0,0.66367,0.00017,27.10041]
[1779480104594,28.55,75867.38,0.0,0.66474,0.00017,27.06863]
[1779480108890,28.51,75872.11,0.0,0.6657,0.00017,27.0396]
[1779480114704,28.51,75869.44,0.0,0.66528,0.00017,27.05227]
[1779480115167,28.51,75869.44,0.0,0.66528,0.00017,27.05227]
[1779480115234,28.51,75873.91,0.0,0.66605,0.00017,27.02927]
[1779480116059,28.51,75880.55,0.0,0.66719,0.00017,26.99502]
[1779480117761,28.5,75881.91,0.0,0.66746,0.00017,26.98683]
[1779480118073,28.49,75873.37,0.0,0.66603,0.00017,27.02966]
[1779480119278,28.49,75868.75,0.0,0.66524,0.00017,27.05313]
[1779480121094,28.49,75874.87,0.0,0.6663,0.00017,27.02151]
[1779480123108,28.49,75879.36,0.0,0.66708,0.00017,26.99816]
[1779480127136,28.47,75867.09,0.0,0.66505,0.00017,27.05862]
[1779480132174,28.47,75864.2,0.0,0.66458,0.00017,27.07249]
[1779480132829,28.47,75864.2,0.0,0.66458,0.00017,27.07249]
[1779480136205,28.46,75855.72,0.0,0.66314,0.00017,27.1147]
[1779480137212,28.46,75850.37,0.0,0.66222,0.00017,27.1414]
[1779480141026,28.46,75848.0,0.0,0.66181,0.00017,27.15325]
[1779480146166,28.46,75848.58,0.0,0.66191,0.00017,27.15027]
[1779480147138,28.46,75847.04,0.0,0.66165,0.00017,27.15798]
[1779480151613,28.46,75846.11,0.0,0.66149,0.00017,27.16258]
[1779480151734,28.46,75846.11,0.0,0.66149,0.00017,27.16258]
[1779480152319,28.46,75837.98,0.0,0.66009,0.00017,27.19988]
[1779480154213,28.46,75836.05,0.0,0.65976,0.00017,27.2094]
[1779480154342,28.46,75836.95,0.0,0.65992,0.00017,27.20494]
[1779480156356,28.46,75841.35,0.0,0.66068,0.00017,27.18301]
[1779480161898,28.46,75843.77,0.0,0.6611,0.00017,27.17094]
[1779480162398,28.46,75849.83,0.0,0.66215,0.00017,27.14064]
[1779480167433,28.45,75850.05,0.0,0.66222,0.00017,27.13859]
[1779480169864,28.45,75849.95,0.0,0.66221,0.00017,27.13889]
[1779480171464,28.45,75857.04,0.0,0.66345,0.00017,27.10259]
[1779480172471,28.45,75852.9,0.0,0.66274,0.00017,27.1233]
[1779480177506,28.44,75849.06,0.0,0.66211,0.00017,27.14163]
[1779480182541,28.44,75848.17,0.0,0.66199,0.00017,27.1451]
[1779480186569,28.43,75843.98,0.0,0.66129,0.00017,27.16535]
[1779480191604,28.43,75843.43,0.0,0.66121,0.00017,27.16742]
[1779480196639,28.42,75844.35,0.0,0.66139,0.00017,27.16214]
[1779480199871,28.42,75843.95,0.0,0.66133,0.00017,27.16388]
[1779480201610,28.42,75843.83,0.0,0.66132,0.00017,27.16422]
[1779480201702,28.42,75843.83,0.0,0.66132,0.00017,27.16422]
[1779480202003,28.42,75843.83,0.0,0.66132,0.00017,27.16422]
[1779480202166,28.42,75843.83,0.0,0.66132,0.00017,27.16422]
[1779480202265,28.42,75842.55,0.0,0.66111,0.00017,27.17035]
[1779480202681,28.42,75827.16,0.0,0.65843,0.00017,27.24658]
[1779480203690,28.42,75823.74,0.0,0.65784,0.00017,27.2633]
[1779480204502,28.42,75823.74,0.0,0.65784,0.00017,27.2633]
[1779480204817,28.42,75821.79,0.0,0.6575,0.00017,27.27278]
[1779480207943,28.42,75822.25,0.0,0.65759,0.00017,27.27041]
[1779480208159,28.41,75822.24,0.0,0.65759,0.00017,27.27035]
[1779480209730,28.41,75827.49,0.0,0.6585,0.00017,27.24458]
[1779480214765,28.41,75828.62,0.0,0.65872,0.00017,27.23575]
[1779480218123,28.41,75828.27,0.0,0.65866,0.00017,27.23743]
[1779480218225,28.41,75824.32,0.0,0.65797,0.00017,27.25676]
[1779480222069,28.41,75817.91,0.0,0.65686,0.00017,27.288]
[1779480228231,28.41,75815.84,0.0,0.65649,0.00017,27.29832]
[1779480230018,28.41,75814.45,0.0,0.65624,0.00017,27.30519]
[1779480230045,28.42,75819.48,0.0,0.65711,0.00017,27.28091]
[1779480230877,28.42,75830.43,0.0,0.65902,0.00017,27.22723]
[1779480232891,28.42,75831.35,0.0,0.65918,0.00017,27.22263]
[1779480234952,28.42,75831.31,0.0,0.65918,0.00017,27.22282]
[1779480235288,28.42,75831.31,0.0,0.65918,0.00017,27.22282]
[1779480235334,28.42,75834.66,0.0,0.65976,0.00017,27.20624]
[1779480235912,28.42,75843.89,0.0,0.66136,0.00017,27.16031]
[1779480236491,28.42,75843.89,0.0,0.66136,0.00017,27.16031]
[1779480236550,28.42,75843.89,0.0,0.66136,0.00017,27.16031]
[1779480236863,28.42,75843.89,0.0,0.66136,0.00017,27.16031]
[1779480237072,28.41,75833.71,0.0,0.6596,0.00017,27.21082]
[1779480238236,28.41,75820.96,0.0,0.65738,0.00017,27.2734]
[1779480240359,28.41,75821.17,0.0,0.65742,0.00017,27.27237]
[1779480240373,28.41,75823.51,0.0,0.65783,0.00017,27.26084]
[1779480240949,28.41,75830.8,0.0,0.6591,0.00017,27.22501]
[1779480245984,28.41,75828.44,0.0,0.65869,0.00017,27.23657]
[1779480248290,28.41,75829.28,0.0,0.65884,0.00017,27.23242]
[1779480248319,28.41,75829.63,0.0,0.6589,0.00017,27.23063]
[1779480249005,28.41,75820.53,0.0,0.65731,0.00017,27.27526]
[1779480250012,28.41,75815.25,0.0,0.65639,0.00017,27.30093]
[1779480252030,28.41,75814.9,0.0,0.65634,0.00017,27.30248]
[1779480255282,28.41,75814.33,0.0,0.65625,0.00017,27.30508]
[1779480256781,28.41,75808.42,0.0,0.65521,0.00017,27.33359]
[1779480260089,28.41,75799.08,0.0,0.65357,0.00018,27.37857]
[1779480261319,28.41,75793.6,0.0,0.65261,0.00018,27.40467]
[1779480263474,28.41,75790.27,0.0,0.65203,0.00018,27.42045]
[1779480263523,28.41,75787.69,0.0,0.65158,0.00018,27.43263]
[1779480265124,28.41,75781.49,0.0,0.65049,0.00018,27.46173]
[1779480266131,28.41,75776.4,0.0,0.64959,0.00018,27.48544]
[1779480267778,28.41,75778.34,0.0,0.64993,0.00018,27.47638]
[1779480270159,28.41,75787.56,0.0,0.65156,0.00018,27.43313]
[1779480274774,28.41,75786.26,0.0,0.65134,0.00018,27.43615]
[1779480280088,28.41,75784.68,0.0,0.65107,0.00018,27.44351]
[1779480282319,28.41,75779.09,0.0,0.65009,0.00018,27.46963]
[1779480283250,28.41,75784.99,0.0,0.65112,0.00018,27.44195]
[1779480284257,28.41,75794.17,0.0,0.65273,0.00018,27.39861]
[1779480286271,28.41,75798.0,0.0,0.6534,0.00018,27.38045]
[1779480291307,28.41,75798.68,0.0,0.65352,0.00018,27.37742]
[1779480296342,28.41,75799.2,0.0,0.6536,0.00018,27.37513]
[1779480301378,28.41,75799.66,0.0,0.65367,0.00018,27.37312]
[1779480302451,28.41,75799.66,0.0,0.65367,0.00018,27.37312]
[1779480304400,28.41,75806.5,0.0,0.65487,0.00017,27.34042]
[1779480308511,28.41,75808.29,0.0,0.65518,0.00017,27.33174]
[1779480309442,28.41,75817.66,0.0,0.65683,0.00017,27.28612]
[1779480314477,28.41,75819.05,0.0,0.65709,0.00017,27.27889]
[1779480318684,28.41,75819.26,0.0,0.65713,0.00017,27.27753]
[1779480319514,28.41,75813.81,0.0,0.65619,0.00017,27.30395]
[1779480321528,28.41,75809.44,0.0,0.65543,0.00017,27.32487]
[1779480325556,28.4,75813.79,0.0,0.65621,0.00017,27.30335]
[1779480326851,28.4,75813.79,0.0,0.65621,0.00017,27.30335]
[1779480326871,28.4,75816.67,0.0,0.65671,0.00017,27.28925]
[1779480327570,28.4,75822.94,0.0,0.65781,0.00017,27.25855]
[1779480332607,28.4,75822.05,0.0,0.65768,0.00017,27.25939]
[1779480337641,28.39,75823.64,0.0,0.65797,0.00017,27.25118]
[1779480342676,28.39,75832.69,0.0,0.65956,0.00017,27.20621]
[1779480347711,28.39,75833.23,0.0,0.65968,0.00017,27.20266]
[1779480353753,28.38,75832.28,0.0,0.65955,0.00017,27.2064]
[1779480358792,28.37,75832.65,0.0,0.65964,0.00017,27.2036]
[1779480362566,28.37,75832.45,0.0,0.65962,0.00017,27.20422]
[1779480362820,28.37,75826.52,0.0,0.6586,0.00017,27.23316]
[1779480366951,28.36,75824.55,0.0,0.65828,0.00017,27.24224]
[1779480367431,28.36,75824.55,0.0,0.65828,0.00017,27.24224]
[1779480367461,28.36,75819.11,0.0,0.65733,0.00017,27.26884]
[1779480368360,28.36,75819.11,0.0,0.65733,0.00017,27.26884]
[1779480368472,28.36,75828.83,0.0,0.65903,0.00017,27.22104]
[1779480372890,28.36,75832.95,0.0,0.65975,0.00017,27.20039]
[1779480378517,28.36,75832.1,0.0,0.65963,0.00017,27.20393]
[1779480378592,28.36,75831.82,0.0,0.65959,0.00017,27.20507]
[1779480379441,28.36,75831.82,0.0,0.65959,0.00017,27.20507]
[1779480379511,28.36,75842.0,0.0,0.66136,0.00017,27.15414]
[1779480379990,28.36,75842.0,0.0,0.66136,0.00017,27.15414]
[1779480380038,28.36,75852.82,0.0,0.66324,0.00017,27.09961]
[1779480381953,28.35,75855.72,0.0,0.66375,0.00017,27.08462]
[1779480383967,28.35,75846.57,0.0,0.66218,0.00017,27.13063]
[1779480386988,28.35,75858.65,0.0,0.66429,0.00017,27.06889]
[1779480387995,28.35,75865.84,0.0,0.66554,0.00017,27.03197]
[1779480393032,28.34,75866.17,0.0,0.66563,0.00017,27.02659]
[1779480398067,28.34,75868.65,0.0,0.66607,0.00017,27.01334]
[1779480403101,28.34,75869.66,0.0,0.66626,0.00017,27.0077]
[1779480405220,28.34,75869.23,0.0,0.66619,0.00017,27.00984]
[1779480405286,28.34,75869.23,0.0,0.66619,0.00017,27.00984]
[1779480405333,28.34,75869.22,0.0,0.66619,0.00017,27.00981]
[1779480406134,28.34,75878.93,0.0,0.66787,0.00017,26.95942]
[1779480409257,28.34,75882.59,0.0,0.6685,0.00017,26.94015]
[1779480411380,28.34,75881.64,0.0,0.66834,0.00017,26.94511]
[1779480411443,28.34,75880.56,0.0,0.66815,0.00017,26.95069]
[1779480412176,28.34,75874.21,0.0,0.66706,0.00017,26.98371]
[1779480417212,28.33,75871.81,0.0,0.66667,0.00017,26.99538]
[1779480419750,28.33,75872.62,0.0,0.66681,0.00017,26.99101]
[1779480420233,28.33,75878.28,0.0,0.66779,0.00017,26.96163]
[1779480421240,28.33,75883.11,0.0,0.66863,0.00017,26.93627]
[1779480423254,28.32,75884.14,0.0,0.66888,0.00017,26.92858]
[1779480424489,28.32,75884.14,0.0,0.66888,0.00017,26.92858]
[1779480431310,28.31,75884.12,0.0,0.66893,0.00017,26.92694]
[1779480435680,28.3,75885.54,0.0,0.66918,0.00017,26.9191]
[1779480436345,28.3,75891.98,0.0,0.67032,0.00017,26.8843]
[1779480439824,28.29,75892.98,0.0,0.67054,0.00017,26.87745]
[1779480440374,28.29,75892.25,0.0,0.67043,0.00017,26.88083]
[1779480442635,28.28,75896.62,0.0,0.67121,0.00017,26.85672]
[1779480444558,28.28,75897.14,0.0,0.67131,0.00017,26.85368]
[1779480444641,28.28,75897.33,0.0,0.67135,0.00017,26.85243]
[1779480445197,28.28,75897.33,0.0,0.67135,0.00017,26.85243]
[1779480448236,28.26,75901.06,0.0,0.67207,0.00017,26.82992]
[1779480448281,28.26,75901.06,0.0,0.67207,0.00017,26.82992]
[1779480448557,28.26,75899.48,0.0,0.6718,0.00017,26.83825]
[1779480448828,28.26,75899.48,0.0,0.6718,0.00017,26.83825]
[1779480448971,28.26,75899.48,0.0,0.6718,0.00017,26.83825]
[1779480449439,28.26,75900.59,0.0,0.672,0.00017,26.8322]
[1779480452460,28.25,75904.96,0.0,0.6728,0.00017,26.80443]
[1779480454811,28.25,75906.63,0.0,0.67312,0.00017,26.79444]
[1779480454964,28.25,75906.63,0.0,0.67312,0.00017,26.79444]
[1779480455313,28.25,75906.63,0.0,0.67312,0.00017,26.79444]
[1779480455365,28.25,75906.63,0.0,0.67312,0.00017,26.79444]
[1779480456314,28.25,75908.78,0.0,0.67349,0.00017,26.78278]
[1779480456314,28.25,75908.78,0.0,0.67349,0.00017,26.78278]
[1779480456368,28.25,75908.78,0.0,0.67349,0.00017,26.78278]
[1779480456488,28.24,75908.2,0.0,0.67341,0.00017,26.78514]
[1779480459324,28.24,75908.8,0.0,0.67352,0.00017,26.78176]
[1779480459376,28.24,75908.8,0.0,0.67352,0.00017,26.78176]
[1779480459509,28.24,75908.84,0.0,0.67355,0.00017,26.7808]
[1779480459727,28.24,75908.84,0.0,0.67355,0.00017,26.7808]
[1779480460473,28.24,75908.84,0.0,0.67355,0.00017,26.7808]
[1779480460554,28.24,75908.84,0.0,0.67355,0.00017,26.7808]
[1779480460575,28.24,75905.3,0.0,0.67296,0.00017,26.79911]
[1779480461523,28.23,75898.85,0.0,0.67186,0.00017,26.83358]
[1779480461821,28.23,75898.85,0.0,0.67186,0.00017,26.83358]
[1779480461938,28.23,75898.85,0.0,0.67186,0.00017,26.83358]
[1779480462530,28.23,75901.18,0.0,0.67226,0.00017,26.82101]
[1779480462826,28.23,75901.18,0.0,0.67226,0.00017,26.82101]
[1779480464038,28.23,75903.17,0.0,0.67261,0.00017,26.81024]
[1779480464148,28.23,75903.17,0.0,0.67261,0.00017,26.81024]
[1779480464544,28.23,75901.19,0.0,0.67227,0.00017,26.82076]
[1779480464720,28.23,75901.19,0.0,0.67227,0.00017,26.82076]
[1779480465551,28.23,75898.59,0.0,0.67182,0.00017,26.83456]
[1779480468014,28.23,75898.02,0.0,0.67173,0.00017,26.83738]
[1779480472600,28.23,75904.36,0.0,0.67284,0.00017,26.80293]
[1779480472841,28.23,75904.36,0.0,0.67284,0.00017,26.80293]
[1779480472922,28.23,75904.36,0.0,0.67284,0.00017,26.80293]
[1779480473607,28.23,75909.68,0.0,0.67376,0.00017,26.77419]
[1779480476347,28.23,75910.48,0.0,0.6739,0.00017,26.76974]
[1779480476628,28.23,75907.52,0.0,0.67339,0.00017,26.78565]
[1779480476729,28.23,75907.52,0.0,0.67339,0.00017,26.78565]
[1779480477352,28.23,75907.52,0.0,0.67339,0.00017,26.78565]
[1779480477738,28.23,75911.19,0.0,0.67402,0.00017,26.76578]
[1779480478642,28.23,75912.23,0.0,0.67421,0.00017,26.7601]
[1779480478856,28.23,75912.23,0.0,0.67421,0.00017,26.7601]
[1779480478856,28.23,75912.23,0.0,0.67421,0.00017,26.7601]
[1779480478987,28.23,75912.23,0.0,0.67421,0.00017,26.7601]
[1779480479656,28.23,75914.06,0.0,0.67452,0.00017,26.75014]
[1779480479760,28.23,75914.06,0.0,0.67452,0.00017,26.75014]
[1779480479996,28.23,75914.06,0.0,0.67452,0.00017,26.75014]
[1779480480662,28.23,75907.49,0.0,0.67339,0.00017,26.78561]
[1779480485697,28.22,75910.19,0.0,0.67387,0.00017,26.77061]
[1779480489611,28.22,75910.44,0.0,0.67392,0.00017,26.76903]
[1779480489665,28.22,75910.44,0.0,0.67392,0.00017,26.76903]
[1779480495771,28.22,75901.89,0.0,0.67246,0.00017,26.81453]
[1779480497288,28.22,75901.89,0.0,0.67246,0.00017,26.81453]
[1779480497397,28.22,75901.89,0.0,0.67246,0.00017,26.81453]
[1779480497479,28.22,75902.01,0.0,0.67249,0.00017,26.81369]
[1779480497945,28.22,75902.01,0.0,0.67249,0.00017,26.81369]
[1779480497979,28.22,75896.51,0.0,0.67154,0.00017,26.84312]
[1779480498792,28.22,75892.24,0.0,0.67081,0.00017,26.86584]
[1779480501731,28.22,75891.52,0.0,0.67068,0.00017,26.86961]
[1779480502701,28.22,75888.43,0.0,0.67015,0.00017,26.88602]
[1779480503052,28.22,75878.21,0.0,0.66838,0.00017,26.93988]
[1779480509619,28.22,75876.48,0.0,0.66808,0.00017,26.94903]
[1779480509815,28.22,75876.32,0.0,0.66805,0.00017,26.94991]
[1779480514908,28.22,75873.32,0.0,0.66754,0.00017,26.96251]
[1779480519943,28.22,75874.0,0.0,0.66766,0.00017,26.95902]
[1779480524978,28.22,75874.05,0.0,0.66767,0.00017,26.95881]
[1779480530014,28.22,75871.42,0.0,0.66721,0.00017,26.97255]
[1779480535051,28.22,75869.86,0.0,0.66694,0.00017,26.98064]
[1779480540086,28.22,75871.56,0.0,0.66724,0.00017,26.97173]
[1779480545121,28.22,75868.71,0.0,0.66674,0.00017,26.98654]
[1779480550156,28.22,75867.7,0.0,0.66657,0.00017,26.99169]
[1779480555191,28.22,75868.94,0.0,0.66679,0.00017,26.98513]
[1779480561233,28.22,75867.75,0.0,0.66659,0.00017,26.9912]
[1779480562240,28.22,75871.95,0.0,0.66731,0.00017,26.96933]
[1779480568282,28.22,75876.14,0.0,0.66804,0.00017,26.94742]
[1779480570701,28.22,75877.72,0.0,0.66832,0.00017,26.93914]
[1779480570715,28.22,75877.72,0.0,0.66832,0.00017,26.93914]
[1779480570763,28.22,75877.95,0.0,0.66835,0.00017,26.93796]
[1779480571303,28.22,75882.37,0.0,0.66913,0.00017,26.91158]
[1779480573317,28.22,75889.04,0.0,0.67029,0.00017,26.87639]
[1779480575313,28.22,75891.3,0.0,0.67068,0.00017,26.86446]
[1779480575544,28.22,75895.0,0.0,0.67131,0.00017,26.84484]
[1779480576396,28.22,75895.0,0.0,0.67131,0.00017,26.84484]
[1779480576473,28.22,75895.0,0.0,0.67131,0.00017,26.84484]
[1779480576757,28.22,75895.0,0.0,0.67131,0.00017,26.84484]
[1779480576762,28.22,75907.54,0.0,0.67348,0.00017,26.77746]
[1779480576976,28.22,75907.54,0.0,0.67348,0.00017,26.77746]
[1779480577084,28.22,75907.54,0.0,0.67348,0.00017,26.77746]
[1779480577476,28.22,75907.54,0.0,0.67348,0.00017,26.77746]
[1779480577478,28.22,75907.54,0.0,0.67348,0.00017,26.77746]
[1779480577577,28.22,75911.86,0.0,0.67422,0.00017,26.75401]
[1779480577974,28.22,75911.86,0.0,0.67422,0.00017,26.75401]
[1779480583387,28.21,75910.32,0.0,0.67397,0.00017,26.76193]
[1779480588422,28.21,75910.01,0.0,0.67393,0.00017,26.76309]
[1779480593457,28.21,75911.5,0.0,0.6742,0.00017,26.75461]
[1779480599003,28.21,75911.35,0.0,0.67419,0.00017,26.75511]
[1779480599504,28.21,75911.35,0.0,0.67419,0.00017,26.75511]
[1779480599687,28.21,75911.35,0.0,0.67419,0.00017,26.75511]
[1779480599765,28.21,75915.09,0.0,0.67483,0.00017,26.73467]
[1779480603430,28.21,75918.82,0.0,0.67548,0.00017,26.71419]
[1779480603628,28.21,75918.82,0.0,0.67548,0.00017,26.71419]
[1779480603681,28.21,75924.61,0.0,0.67647,0.00017,26.68249]
[1779480604534,28.21,75930.04,0.0,0.67741,0.00017,26.65263]
[1779480606548,28.21,75933.76,0.0,0.67804,0.00017,26.63212]
[1779480611586,28.21,75932.68,0.0,0.67786,0.00017,26.63813]
[1779480616628,28.21,75928.1,0.0,0.67707,0.00017,26.66338]
[1779480617025,28.21,75928.1,0.0,0.67707,0.00017,26.66338]
[1779480617025,28.21,75928.1,0.0,0.67707,0.00017,26.66338]
[1779480617459,28.21,75928.1,0.0,0.67707,0.00017,26.66338]
[1779480617635,28.21,75919.9,0.0,0.67567,0.00017,26.70827]
[1779480618528,28.21,75919.9,0.0,0.67567,0.00017,26.70827]
[1779480618580,28.21,75919.9,0.0,0.67567,0.00017,26.70827]
[1779480618642,28.2,75918.88,0.0,0.67549,0.00017,26.71377]
[1779480623689,28.2,75918.19,0.0,0.67538,0.00017,26.71721]
[1779480624029,28.2,75918.19,0.0,0.67538,0.00017,26.71721]
[1779480624081,28.2,75918.19,0.0,0.67538,0.00017,26.71721]
[1779480624691,28.2,75917.84,0.0,0.67533,0.00017,26.71906]
[1779480625035,28.2,75917.84,0.0,0.67533,0.00017,26.71906]
[1779480625089,28.2,75917.84,0.0,0.67533,0.00017,26.71906]
[1779480625698,28.2,75917.91,0.0,0.67534,0.00017,26.71861]
[1779480628036,28.2,75917.83,0.0,0.67533,0.00017,26.71892]
[1779480628159,28.2,75917.83,0.0,0.67533,0.00017,26.71892]
[1779480628719,28.2,75917.35,0.0,0.67525,0.00017,26.72147]
[1779480632747,28.2,75913.08,0.0,0.67454,0.00017,26.74123]
[1779480636773,28.2,75911.68,0.0,0.67431,0.00017,26.74857]
[1779480639052,28.2,75913.45,0.0,0.67462,0.00017,26.73873]
[1779480639104,28.2,75913.45,0.0,0.67462,0.00017,26.73873]
[1779480639797,28.2,75914.42,0.0,0.67479,0.00017,26.73339]
[1779480640772,28.2,75914.42,0.0,0.67479,0.00017,26.73339]
[1779480642059,28.2,75914.76,0.0,0.67485,0.00017,26.73141]
[1779480642110,28.2,75914.76,0.0,0.67485,0.00017,26.73141]
[1779480642818,28.2,75912.8,0.0,0.67451,0.00017,26.74198]
[1779480643609,28.2,75912.8,0.0,0.67451,0.00017,26.74198]
[1779480647568,28.19,75914.53,0.0,0.67482,0.00017,26.7323]
[1779480647619,28.19,75914.53,0.0,0.67482,0.00017,26.7323]
[1779480647853,28.19,75914.64,0.0,0.67484,0.00017,26.73163]
[1779480650774,28.19,75916.79,0.0,0.67521,0.00017,26.7198]
[1779480656916,28.19,75918.26,0.0,0.67548,0.00017,26.71144]
[1779480662088,28.19,75915.93,0.0,0.67508,0.00017,26.72392]
[1779480662197,28.19,75915.93,0.0,0.67508,0.00017,26.72392]
[1779480662286,28.19,75914.47,0.0,0.67483,0.00017,26.7318]
[1779480663729,28.19,75914.47,0.0,0.67483,0.00017,26.7318]
[1779480663765,28.19,75910.13,0.0,0.67408,0.00017,26.75556]
[1779480665377,28.19,75906.51,0.0,0.67346,0.00017,26.77513]
[1779480665478,28.19,75906.51,0.0,0.67345,0.00017,26.77521]
[1779480667282,28.19,75906.56,0.0,0.67346,0.00017,26.77502]
[1779480667395,28.19,75906.56,0.0,0.67346,0.00017,26.77502]
[1779480667496,28.19,75906.44,0.0,0.67344,0.00017,26.77574]
[1779480669605,28.19,75911.37,0.0,0.67428,0.00017,26.74934]
[1779480671601,28.19,75910.79,0.0,0.67418,0.00017,26.75248]
[1779480671754,28.19,75910.79,0.0,0.67418,0.00017,26.75248]
[1779480671856,28.19,75910.87,0.0,0.67419,0.00017,26.75223]
[1779480673031,28.2,75914.94,0.0,0.67488,0.00017,26.73024]
[1779480676108,28.2,75915.2,0.0,0.67492,0.00017,26.72904]
[1779480676109,28.2,75915.2,0.0,0.67492,0.00017,26.72904]
[1779480676712,28.2,75915.04,0.0,0.6749,0.00017,26.72992]
[1779480677112,28.2,75915.04,0.0,0.6749,0.00017,26.72992]
[1779480677614,28.2,75915.04,0.0,0.6749,0.00017,26.72992]
[1779480678110,28.2,75914.24,0.0,0.67476,0.00017,26.73426]
[1779480678269,28.2,75914.24,0.0,0.67476,0.00017,26.73426]
[1779480678294,28.2,75914.35,0.0,0.67478,0.00017,26.73367]
[1779480679614,28.2,75914.35,0.0,0.67478,0.00017,26.73367]
[1779480679656,28.2,75914.35,0.0,0.67478,0.00017,26.73367]
[1779480679723,28.2,75914.91,0.0,0.67487,0.00017,26.73063]
[1779480680116,28.2,75914.91,0.0,0.67487,0.00017,26.73063]
[1779480680167,28.2,75914.91,0.0,0.67487,0.00017,26.73063]
[1779480680238,28.2,75915.32,0.0,0.67494,0.00017,26.7284]
[1779480682117,28.2,75914.95,0.0,0.67488,0.00017,26.73042]
[1779480682169,28.2,75914.95,0.0,0.67488,0.00017,26.73042]
[1779480682723,28.2,75914.86,0.0,0.67486,0.00017,26.73092]
[1779480688137,28.2,75914.94,0.0,0.67486,0.00017,26.731]
[1779480689129,28.2,75914.94,0.0,0.67486,0.00017,26.731]
[1779480689282,28.2,75914.94,0.0,0.67486,0.00017,26.731]
[1779480689473,28.2,75914.94,0.0,0.67486,0.00017,26.731]
[1779480689548,28.2,75914.9,0.0,0.67485,0.00017,26.73131]
[1779480690151,28.2,75904.38,0.0,0.67304,0.00017,26.78839]
[1779480692165,28.2,75901.52,0.0,0.67255,0.00017,26.80082]
[1779480696771,28.2,75898.64,0.0,0.67205,0.00017,26.81657]
[1779480697872,28.2,75898.94,0.0,0.67209,0.00017,26.81515]
[1779480707270,28.21,75898.51,0.0,0.67199,0.00017,26.81841]
[1779480712311,28.21,75898.11,0.0,0.67191,0.00017,26.82104]
[1779480717346,28.22,75897.55,0.0,0.67179,0.00017,26.82452]
[1779480727131,28.22,75897.43,0.0,0.67176,0.00017,26.82546]
[1779480727342,28.22,75897.43,0.0,0.67176,0.00017,26.82546]
[1779480727416,28.22,75892.78,0.0,0.67094,0.00017,26.85091]
[1779480729429,28.22,75899.33,0.0,0.67207,0.00017,26.81614]
[1779480732658,28.22,75901.02,0.0,0.67235,0.00017,26.80728]
[1779480732750,28.22,75900.17,0.0,0.6722,0.00017,26.81195]
[1779480733533,28.22,75886.51,0.0,0.66984,0.00017,26.88473]
[1779480734465,28.23,75881.02,0.0,0.66889,0.00017,26.91377]
[1779480735472,28.23,75881.66,0.0,0.669,0.00017,26.91045]
[1779480739124,28.23,75880.85,0.0,0.66885,0.00017,26.91478]
[1779480745542,28.23,75880.25,0.0,0.66874,0.00017,26.91813]
[1779480750577,28.23,75879.9,0.0,0.66868,0.00017,26.92009]
[1779480755612,28.23,75873.72,0.0,0.66762,0.00017,26.94939]
[1779480759641,28.23,75865.36,0.0,0.66617,0.00017,26.99285]
[1779480764496,28.23,75865.12,0.0,0.66613,0.00017,26.99394]
[1779480764908,28.23,75854.28,0.0,0.66425,0.00017,27.04966]
[1779480766050,28.23,75850.9,0.0,0.66367,0.00017,27.06685]
[1779480771726,28.22,75851.64,0.0,0.66381,0.00017,27.06249]
[1779480776500,28.22,75850.4,0.0,0.66361,0.00017,27.06844]
[1779480781843,28.22,75847.92,0.0,0.66319,0.00017,27.08058]
[1779480781945,28.22,75845.14,0.0,0.66271,0.00017,27.09461]
[1779480782848,28.22,75845.14,0.0,0.66271,0.00017,27.09461]
[1779480782914,28.22,75840.78,0.0,0.66195,0.00017,27.11659]
[1779480783946,28.22,75840.78,0.0,0.66195,0.00017,27.11659]
[1779480784820,28.21,75852.15,0.0,0.66398,0.00017,27.05741]
[1779480786834,28.21,75866.2,0.0,0.66643,0.00017,26.98482]
[1779480787842,28.21,75869.09,0.0,0.66693,0.00017,26.96977]
[1779480788849,28.21,75873.37,0.0,0.66768,0.00017,26.94743]
[1779480793884,28.21,75872.65,0.0,0.66756,0.00017,26.95112]
[1779480798919,28.2,75872.29,0.0,0.66749,0.00017,26.95295]
[1779480804961,28.2,75874.75,0.0,0.66792,0.00017,26.94009]
[1779480809997,28.21,75875.99,0.0,0.66814,0.00017,26.93363]
[1779480811483,28.21,75875.27,0.0,0.66802,0.00017,26.93426]
[1779480811914,28.21,75875.27,0.0,0.66802,0.00017,26.93426]
[1779480812012,28.21,75882.47,0.0,0.66927,0.00017,26.89643]
[1779480816040,28.21,75887.32,0.0,0.67011,0.00017,26.87099]
[1779480821076,28.21,75889.13,0.0,0.67041,0.00017,26.86167]
[1779480824678,28.21,75888.75,0.0,0.67034,0.00017,26.86381]
[1779480824759,28.21,75891.64,0.0,0.67084,0.00017,26.8486]
[1779480826662,28.21,75888.23,0.0,0.67025,0.00017,26.8667]
[1779480826764,28.21,75885.79,0.0,0.66982,0.00017,26.87973]
[1779480828203,28.21,75885.81,0.0,0.66983,0.00017,26.87962]
[1779480828306,28.21,75885.63,0.0,0.66979,0.00017,26.88063]
[1779480832043,28.21,75886.34,0.0,0.66991,0.00017,26.87698]
[1779480832152,28.21,75886.44,0.0,0.66993,0.00017,26.87656]
[1779480834268,28.21,75886.9,0.0,0.67,0.00017,26.87419]
[1779480834369,28.21,75886.18,0.0,0.66988,0.00017,26.87806]
[1779480840208,28.21,75886.73,0.0,0.66996,0.00017,26.87553]
[1779480845243,28.22,75886.43,0.0,0.6699,0.00017,26.87745]
[1779480850278,28.22,75883.22,0.0,0.66933,0.00017,26.89474]
[1779480851379,28.22,75883.22,0.0,0.66933,0.00017,26.89474]
[1779480851477,28.22,75882.57,0.0,0.66922,0.00017,26.89822]
[1779480855706,28.22,75885.31,0.0,0.66969,0.00017,26.88396]
[1779480855808,28.22,75885.61,0.0,0.66973,0.00017,26.88251]
[1779480861355,28.22,75882.7,0.0,0.66922,0.00017,26.89816]
[1779480862553,28.22,75882.7,0.0,0.66922,0.00017,26.89816]
[1779480864376,28.22,75874.12,0.0,0.66773,0.00017,26.94332]
[1779480869412,28.22,75874.32,0.0,0.66776,0.00017,26.9424]
[1779480872432,28.22,75869.44,0.0,0.66693,0.00017,26.96475]
[1779480875453,28.22,75865.38,0.0,0.66622,0.00017,26.98581]
[1779480880488,28.22,75865.23,0.0,0.6662,0.00017,26.98652]
[1779480881665,28.22,75865.23,0.0,0.6662,0.00017,26.98652]
[1779480882502,28.22,75852.88,0.0,0.66405,0.00017,27.05007]
[1779480883397,28.22,75852.88,0.0,0.66405,0.00017,27.05007]
[1779480883747,28.22,75852.88,0.0,0.66405,0.00017,27.05007]
[1779480883848,28.22,75846.26,0.0,0.6629,0.00017,27.08367]
[1779480889551,28.22,75843.16,0.0,0.66238,0.00017,27.09886]
[1779480894586,28.22,75844.89,0.0,0.6627,0.00017,27.08949]
[1779480896224,28.21,75847.5,0.0,0.66316,0.00017,27.07609]
[1779480896600,28.21,75845.07,0.0,0.66274,0.00017,27.08834]
[1779480897649,28.21,75845.07,0.0,0.66274,0.00017,27.08834]
[1779480897717,28.21,75843.83,0.0,0.66253,0.00017,27.09453]
[1779480898628,28.21,75843.83,0.0,0.66253,0.00017,27.09453]
[1779480899021,28.21,75843.83,0.0,0.66253,0.00017,27.09453]
[1779480902229,28.21,75839.78,0.0,0.66183,0.00017,27.11457]
[1779480902244,28.21,75839.78,0.0,0.66183,0.00017,27.11457]
[1779480902644,28.21,75836.87,0.0,0.66133,0.00017,27.12912]
[1779480905057,28.21,75835.37,0.0,0.66107,0.00017,27.13667]
[1779480905130,28.21,75835.99,0.0,0.66118,0.00017,27.13352]
[1779480910256,28.2,75839.33,0.0,0.66181,0.00017,27.11526]
[1779480914899,28.19,75845.1,0.0,0.66287,0.00017,27.08421]
[1779480918754,28.19,75840.53,0.0,0.66209,0.00017,27.10688]
[1779480923475,28.18,75839.89,0.0,0.66199,0.00017,27.10962]
[1779480923649,28.18,75839.89,0.0,0.66199,0.00017,27.10962]
[1779480923800,28.18,75835.42,0.0,0.66122,0.00018,27.13207]
[1779480924783,28.18,75835.42,0.0,0.66122,0.00018,27.13207]
[1779480927742,28.18,75831.92,0.0,0.66062,0.00018,27.14923]
[1779480927843,28.17,75832.18,0.0,0.66071,0.00018,27.14649]
[1779480929011,28.16,75845.28,0.0,0.66305,0.00017,27.07862]
[1779480929835,28.16,75844.56,0.0,0.66293,0.00017,27.08218]
[1779480934870,28.16,75844.17,0.0,0.66289,0.00017,27.08051]
[1779480939905,28.15,75843.13,0.0,0.66273,0.00017,27.08524]
[1779480944292,28.15,75842.57,0.0,0.66265,0.00018,27.08763]
[1779480944335,28.15,75842.57,0.0,0.66265,0.00018,27.08763]
[1779480944940,28.15,75854.12,0.0,0.66467,0.00017,27.02838]
[1779480946954,28.15,75858.37,0.0,0.66541,0.00017,27.00632]
[1779480951989,28.15,75857.3,0.0,0.66524,0.00017,27.01154]
[1779480952996,28.15,75861.92,0.0,0.66605,0.00017,26.98754]
[1779480958032,28.14,75862.67,0.0,0.66618,0.00017,26.98343]
[1779480963071,28.14,75861.09,0.0,0.66591,0.00017,26.99144]
[1779480964177,28.14,75861.09,0.0,0.66591,0.00017,26.99144]
[1779480965085,28.14,75870.27,0.0,0.66752,0.00017,26.94352]
[1779480967099,28.14,75875.27,0.0,0.66839,0.00017,26.91728]
[1779480967680,28.14,75875.27,0.0,0.66839,0.00017,26.91728]
[1779480967753,28.14,75875.27,0.0,0.66839,0.00017,26.91728]
[1779480968106,28.14,75885.15,0.0,0.6701,0.00017,26.86507]
[1779480969565,28.14,75888.89,0.0,0.67075,0.00017,26.84523]
[1779480978176,28.15,75888.98,0.0,0.67074,0.00017,26.84542]
[1779480983211,28.15,75888.41,0.0,0.67063,0.00017,26.84886]
[1779480985521,28.15,75888.41,0.0,0.67063,0.00017,26.84886]
[1779480986232,28.15,75883.47,0.0,0.66977,0.00017,26.87534]
[1779480991267,28.15,75882.92,0.0,0.66968,0.00017,26.87541]
[1779480998316,28.15,75883.04,0.0,0.66968,0.00017,26.87524]
[1779481003351,28.16,75884.35,0.0,0.6699,0.00017,26.86859]
[1779481008386,28.16,75882.71,0.0,0.66961,0.00017,26.87757]
[1779481011364,28.16,75884.0,0.0,0.66983,0.00017,26.87085]
[1779481011407,28.16,75885.34,0.0,0.67006,0.00017,26.86381]
[1779481012414,28.16,75892.75,0.0,0.67134,0.00017,26.82439]
[1779481013421,28.16,75897.0,0.0,0.67207,0.00017,26.8017]
[1779481018456,28.16,75896.73,0.0,0.67202,0.00017,26.80355]
[1779481022824,28.16,75896.73,0.0,0.67201,0.00017,26.8039]
[1779481022871,28.16,75894.67,0.0,0.67165,0.00017,26.81494]
[1779481026142,28.17,75890.59,0.0,0.67093,0.00017,26.83709]
[1779481027522,28.17,75886.02,0.0,0.67014,0.00017,26.86146]
[1779481030990,28.17,75881.44,0.0,0.66934,0.00017,26.8859]
[1779481031863,28.17,75876.18,0.0,0.66843,0.00017,26.91362]
[1779481037901,28.17,75878.05,0.0,0.66875,0.00017,26.90386]
[1779481037923,28.17,75878.05,0.0,0.66875,0.00017,26.90386]
[1779481038215,28.17,75878.05,0.0,0.66875,0.00017,26.90386]
[1779481043634,28.17,75878.07,0.0,0.66874,0.00017,26.90396]
[1779481045668,28.17,75878.22,0.0,0.66877,0.00017,26.9032]
[1779481051690,28.17,75873.88,0.0,0.66803,0.00017,26.92302]
[1779481054713,28.17,75879.07,0.0,0.66893,0.00017,26.89577]
[1779481058194,28.17,75882.43,0.0,0.66951,0.00017,26.87811]
[1779481058290,28.17,75882.43,0.0,0.66951,0.00017,26.87811]
[1779481058741,28.17,75886.07,0.0,0.67013,0.00017,26.85893]
[1779481063783,28.17,75890.85,0.0,0.67096,0.00017,26.83365]
[1779481064789,28.17,75895.16,0.0,0.6717,0.00017,26.81064]
[1779481069825,28.17,75895.22,0.0,0.67171,0.00017,26.81041]
[1779481074755,28.17,75895.64,0.0,0.67178,0.00017,26.80822]
[1779481079895,28.18,75894.37,0.0,0.67155,0.00017,26.8155]
[1779481084930,28.18,75894.61,0.0,0.67158,0.00017,26.81469]
[1779481089964,28.18,75895.78,0.0,0.67177,0.00017,26.80858]
[1779481095008,28.18,75893.71,0.0,0.67141,0.00017,26.81971]
[1779481102052,28.18,75894.39,0.0,0.67152,0.00017,26.8164]
[1779481105075,28.18,75900.3,0.0,0.67254,0.00017,26.78479]
[1779481111117,28.18,75901.37,0.0,0.67274,0.00017,26.77576]
[1779481115279,28.18,75896.88,0.0,0.67197,0.00017,26.79978]
[1779481118009,28.18,75894.96,0.0,0.67164,0.00017,26.80997]
[1779481118300,28.18,75894.27,0.0,0.67152,0.00017,26.81361]
[1779481119305,28.18,75884.16,0.0,0.66977,0.00017,26.86743]
[1779481121211,28.18,75879.2,0.0,0.66891,0.00017,26.89372]
[1779481122215,28.18,75879.2,0.0,0.66891,0.00017,26.89372]
[1779481123225,28.18,75869.45,0.0,0.66721,0.00017,26.9449]
[1779481128261,28.18,75865.45,0.0,0.66652,0.00017,26.96565]
[1779481133295,28.18,75864.69,0.0,0.66639,0.00017,26.96949]
[1779481138330,28.18,75862.16,0.0,0.66596,0.00017,26.98244]
[1779481143365,28.18,75862.07,0.0,0.66595,0.00017,26.98271]
[1779481147354,28.18,75862.15,0.0,0.66596,0.00017,26.98217]
[1779481147868,28.18,75860.32,0.0,0.66565,0.00017,26.99161]
[1779481148400,28.18,75851.62,0.0,0.66413,0.00017,27.03637]
[1779481149407,28.18,75846.04,0.0,0.66316,0.00017,27.06483]
[1779481151527,28.17,75843.42,0.0,0.66271,0.00017,27.07796]
[1779481152428,28.17,75839.52,0.0,0.66203,0.00018,27.09764]
[1779481156456,28.17,75832.7,0.0,0.66085,0.00018,27.13157]
[1779481158470,28.17,75826.37,0.0,0.65974,0.00018,27.16314]
[1779481160586,28.17,75823.43,0.0,0.65923,0.00018,27.17771]
[1779481162947,28.17,75819.27,0.0,0.6585,0.00018,27.1983]
[1779481163407,28.17,75819.27,0.0,0.6585,0.00018,27.1983]
[1779481164329,28.17,75817.68,0.0,0.65822,0.00018,27.2062]
[1779481164748,28.17,75820.7,0.0,0.65875,0.00018,27.19125]
[1779481165099,28.17,75820.7,0.0,0.65875,0.00018,27.19125]
[1779481165519,28.17,75827.48,0.0,0.65994,0.00018,27.15746]
[1779481166533,28.17,75827.48,0.0,0.65994,0.00018,27.15746]
[1779481168053,28.17,75827.77,0.0,0.65999,0.00018,27.15606]
[1779481168122,28.17,75830.41,0.0,0.66046,0.00018,27.14267]
[1779481168540,28.17,75837.26,0.0,0.66166,0.00018,27.10816]
[1779481173576,28.16,75843.13,0.0,0.66272,0.00017,27.07468]
[1779481178614,28.16,75842.44,0.0,0.66262,0.00018,27.07761]
[1779481184387,28.16,75844.09,0.0,0.66292,0.00017,27.06876]
[1779481184659,28.16,75848.8,0.0,0.66375,0.00017,27.04448]
[1779481188563,28.16,75852.27,0.0,0.66437,0.00017,27.02643]
[1779481188687,28.15,75852.16,0.0,0.66435,0.00017,27.02692]
[1779481192715,28.15,75847.84,0.0,0.66361,0.00017,27.04874]
[1779481197750,28.15,75849.52,0.0,0.66392,0.00017,27.03966]
[1779481199224,28.15,75849.52,0.0,0.66392,0.00017,27.03966]
[1779481199296,28.15,75849.9,0.0,0.66399,0.00017,27.03754]
[1779481200785,28.15,75851.55,0.0,0.66428,0.00017,27.02907]
[1779481200859,28.15,75852.64,0.0,0.66447,0.00017,27.02339]
[1779481201532,28.15,75852.64,0.0,0.66447,0.00017,27.02339]
[1779481201778,28.15,75851.2,0.0,0.66422,0.00017,27.03072]
[1779481206850,28.15,75848.86,0.0,0.66382,0.00017,27.04241]
[1779481207093,28.15,75848.86,0.0,0.66382,0.00017,27.04241]
[1779481207151,28.15,75849.8,0.0,0.66399,0.00017,27.03751]
[1779481212856,28.14,75846.75,0.0,0.66347,0.00017,27.05262]
[1779481217891,28.14,75849.29,0.0,0.66393,0.00017,27.03922]
[1779481222926,28.14,75849.54,0.0,0.66398,0.00017,27.03756]
[1779481227513,28.14,75849.82,0.0,0.66404,0.00017,27.03583]
[1779481232996,28.13,75844.75,0.0,0.66318,0.00018,27.05817]
[1779481233956,28.13,75844.75,0.0,0.66318,0.00018,27.05817]
[1779481234005,28.13,75844.0,0.0,0.66306,0.00018,27.06191]
[1779481235012,28.13,75836.7,0.0,0.66178,0.00018,27.09895]
[1779481240082,28.13,75834.37,0.0,0.66139,0.00018,27.11025]
[1779481241070,28.13,75830.09,0.0,0.66064,0.00018,27.13157]
[1779481244091,28.13,75825.21,0.0,0.65979,0.00018,27.1559]
[1779481245085,28.13,75825.21,0.0,0.65979,0.00018,27.1559]
[1779481245260,28.13,75825.21,0.0,0.65979,0.00018,27.1559]
[1779481246338,28.12,75823.57,0.0,0.65951,0.00018,27.16404]
[1779481246372,28.13,75810.18,0.0,0.65714,0.00018,27.23057]
[1779481247291,28.12,75808.08,0.0,0.65677,0.00018,27.2409]
[1779481251144,28.12,75813.34,0.0,0.6577,0.00018,27.21488]
[1779481256179,28.12,75815.25,0.0,0.65804,0.00018,27.20537]
[1779481260209,28.12,75810.06,0.0,0.65713,0.00018,27.23103]
[1779481260753,28.12,75810.06,0.0,0.65713,0.00018,27.23103]
[1779481262676,28.12,75806.84,0.0,0.65656,0.00018,27.24685]
[1779481268265,28.12,75806.72,0.0,0.65655,0.00018,27.24721]
[1779481273300,28.12,75810.27,0.0,0.65718,0.00018,27.22954]
[1779481280349,28.12,75812.57,0.0,0.65759,0.00018,27.21802]
[1779481281355,28.12,75823.03,0.0,0.65943,0.00018,27.166]
[1779481283370,28.12,75827.08,0.0,0.66014,0.00018,27.14577]
[1779481285255,28.12,75827.35,0.0,0.66019,0.00018,27.14446]
[1779481286589,28.12,75833.41,0.0,0.66126,0.00018,27.11382]
[1779481287398,28.12,75836.34,0.0,0.66178,0.00018,27.09884]
[1779481289412,28.12,75844.21,0.0,0.66317,0.00018,27.05851]
[1779481294447,28.11,75847.51,0.0,0.66377,0.00018,27.03801]
[1779481294774,28.11,75847.51,0.0,0.66377,0.00018,27.03801]
[1779481295994,28.11,75847.67,0.0,0.6638,0.00018,27.0371]
[1779481296312,28.11,75847.67,0.0,0.6638,0.00018,27.0371]
[1779481296461,28.11,75851.51,0.0,0.66448,0.00017,27.01727]
[1779481299484,28.11,75857.37,0.0,0.66551,0.00017,26.98686]
[1779481304523,28.11,75859.07,0.0,0.66581,0.00017,26.97775]
[1779481304781,28.11,75859.07,0.0,0.66581,0.00017,26.97775]
[1779481305530,28.11,75865.63,0.0,0.66696,0.00017,26.94355]
[1779481307546,28.11,75870.03,0.0,0.66773,0.00017,26.92049]
[1779481308552,28.11,75876.09,0.0,0.66878,0.00017,26.88861]
[1779481311575,28.11,75882.35,0.0,0.66987,0.00017,26.85542]
[1779481316610,28.11,75877.05,0.0,0.66897,0.00017,26.88305]
[1779481317617,28.11,75866.88,0.0,0.66719,0.00017,26.93657]
[1779481318624,28.11,75862.32,0.0,0.6664,0.00017,26.96037]
[1779481322652,28.11,75866.87,0.0,0.66719,0.00017,26.93655]
[1779481327687,28.11,75870.09,0.0,0.66775,0.00017,26.91979]
[1779481330127,28.11,75869.76,0.0,0.66769,0.00017,26.92155]
[1779481335743,28.11,75869.27,0.0,0.6676,0.00017,26.92432]
[1779481340778,28.11,75868.52,0.0,0.66747,0.00017,26.92839]
[1779481345813,28.11,75868.62,0.0,0.66748,0.00017,26.92798]
[1779481350848,28.11,75868.85,0.0,0.66752,0.00017,26.92685]
[1779481353869,28.11,75861.34,0.0,0.66622,0.00017,26.96295]
[1779481356445,28.11,75860.52,0.0,0.66608,0.00017,26.9672]
[1779481357574,28.11,75859.99,0.0,0.66599,0.00017,26.96992]
[1779481357598,28.11,75858.05,0.0,0.66565,0.00017,26.97996]
[1779481357802,28.11,75858.05,0.0,0.66565,0.00017,26.97996]
[1779481357898,28.11,75838.93,0.0,0.6623,0.00018,27.07817]
[1779481358905,28.11,75830.89,0.0,0.66089,0.00018,27.11879]
[1779481363940,28.11,75830.13,0.0,0.66078,0.00018,27.12195]
[1779481368975,28.1,75829.42,0.0,0.66068,0.00018,27.12488]
[1779481373003,28.1,75833.53,0.0,0.66142,0.00018,27.10363]
[1779481377462,28.1,75832.49,0.0,0.66124,0.00018,27.10857]
[1779481377489,28.1,75832.46,0.0,0.66125,0.00018,27.1085]
[1779481378518,28.09,75838.62,0.0,0.66233,0.00018,27.07716]
[1779481379047,28.09,75843.83,0.0,0.66324,0.00018,27.05057]
[1779481384083,28.09,75842.33,0.0,0.66299,0.00018,27.0579]
[1779481389187,28.09,75842.8,0.0,0.66308,0.00018,27.05535]
[1779481395160,28.09,75843.47,0.0,0.66322,0.00018,27.05125]
[1779481400195,28.09,75844.81,0.0,0.66347,0.00018,27.044]
[1779481405627,28.08,75845.11,0.0,0.66353,0.00018,27.04217]
[1779481406002,28.08,75845.0,0.0,0.66351,0.00018,27.04266]
[1779481406515,28.08,75845.0,0.0,0.66351,0.00018,27.04266]
[1779481406616,28.08,75849.29,0.0,0.66427,0.00018,27.02046]
[1779481408251,28.08,75853.44,0.0,0.665,0.00018,26.99898]
[1779481411273,28.08,75860.85,0.0,0.66631,0.00017,26.95724]
[1779481412280,28.08,75868.28,0.0,0.66761,0.00017,26.91835]
[1779481415301,28.08,75868.94,0.0,0.66772,0.00017,26.91493]
[1779481419329,28.08,75861.66,0.0,0.66645,0.00017,26.95316]
[1779481424364,28.08,75859.11,0.0,0.666,0.00017,26.96642]
[1779481429398,28.08,75858.21,0.0,0.66585,0.00017,26.97103]
[1779481433430,28.08,75865.71,0.0,0.66716,0.00017,26.93186]
[1779481436739,28.08,75868.53,0.0,0.66765,0.00017,26.91712]
[1779481437297,28.08,75869.07,0.0,0.66774,0.00017,26.91432]
[1779481437519,28.08,75869.07,0.0,0.66774,0.00017,26.91432]
[1779481437521,28.08,75839.79,0.0,0.66262,0.00018,27.06593]
[1779481437855,28.08,75839.79,0.0,0.66262,0.00018,27.06593]
[1779481438465,28.08,75834.84,0.0,0.66175,0.00018,27.09106]
[1779481443500,28.08,75834.1,0.0,0.66164,0.00018,27.0943]
[1779481446382,28.08,75834.26,0.0,0.66167,0.00018,27.09339]
[1779481447623,28.08,75832.59,0.0,0.66138,0.00018,27.10164]
[1779481450557,28.07,75837.36,0.0,0.66223,0.00018,27.077]
[1779481451881,28.07,75837.34,0.0,0.66223,0.00018,27.07702]
[1779481452571,28.07,75837.33,0.0,0.66223,0.00018,27.07698]
[1779481458613,28.07,75837.38,0.0,0.66226,0.00018,27.07621]
[1779481463648,28.07,75835.91,0.0,0.66201,0.00018,27.08327]
[1779481466699,28.06,75840.11,0.0,0.66276,0.00018,27.06159]
[1779481467678,28.06,75845.85,0.0,0.66377,0.00018,27.0321]
[1779481472326,28.06,75842.52,0.0,0.66321,0.00018,27.04586]
[1779481472713,28.06,75836.57,0.0,0.66216,0.00018,27.07619]
[1779481474265,28.06,75837.35,0.0,0.6623,0.00018,27.07213]
[1779481474727,28.06,75837.84,0.0,0.66239,0.00018,27.06955]
[1779481475734,28.06,75841.9,0.0,0.66311,0.00018,27.04873]
[1779481481776,28.06,75841.4,0.0,0.66303,0.00018,27.0509]
[1779481486116,28.06,75845.48,0.0,0.66376,0.00018,27.0297]
[1779481489930,28.06,75845.14,0.0,0.66371,0.00018,27.03123]
[1779481490032,28.06,75847.07,0.0,0.66404,0.00018,27.0213]
[1779481490846,28.05,75840.84,0.0,0.66295,0.00018,27.05323]
[1779481492341,28.05,75840.84,0.0,0.66295,0.00018,27.05323]
[1779481492574,28.05,75840.73,0.0,0.66294,0.00018,27.05365]
[1779481493950,28.05,75849.71,0.0,0.66452,0.00018,27.00742]
[1779481495881,28.05,75854.2,0.0,0.6653,0.00018,26.98412]
[1779481500916,28.05,75852.85,0.0,0.66507,0.00018,26.991]
[1779481503347,28.05,75851.03,0.0,0.66475,0.00018,27.00039]
[1779481503375,28.05,75850.82,0.0,0.66472,0.00018,27.00143]
[1779481504116,28.05,75831.24,0.0,0.66128,0.00018,27.10163]
[1779481504944,28.05,75823.37,0.0,0.6599,0.00018,27.14123]
[1779481506759,28.05,75823.37,0.0,0.6599,0.00018,27.14123]
[1779481510195,28.05,75819.43,0.0,0.65922,0.00018,27.16044]
[1779481517028,28.04,75823.27,0.0,0.65993,0.00018,27.14007]
[1779481520729,28.04,75823.04,0.0,0.6599,0.00018,27.14097]
[1779481526091,28.03,75822.76,0.0,0.65988,0.00018,27.14147]
[1779481531126,28.03,75822.18,0.0,0.65981,0.00018,27.14059]
[1779481535393,28.03,75822.6,0.0,0.6599,0.00018,27.1381]
[1779481536278,28.03,75822.6,0.0,0.6599,0.00018,27.13798]
[1779481542204,28.02,75827.27,0.0,0.66075,0.00018,27.11365]
[1779481544750,28.02,75827.42,0.0,0.66078,0.00018,27.11279]
[1779481544776,28.02,75827.42,0.0,0.66078,0.00018,27.11279]
[1779481545763,28.02,75839.89,0.0,0.66299,0.00018,27.04903]
[1779481546232,28.02,75849.82,0.0,0.66473,0.00018,26.99788]
[1779481551303,28.02,75852.2,0.0,0.66515,0.00018,26.9855]
[1779481556205,28.02,75853.91,0.0,0.66545,0.00018,26.9766]
[1779481556260,28.02,75853.91,0.0,0.66545,0.00018,26.9766]
[1779481556654,28.02,75853.91,0.0,0.66545,0.00018,26.9766]
[1779481556756,28.02,75854.44,0.0,0.66555,0.00018,26.97383]
[1779481557051,28.02,75854.44,0.0,0.66555,0.00018,26.97383]
[1779481557401,28.02,75854.44,0.0,0.66555,0.00018,26.97383]
[1779481557745,28.02,75854.44,0.0,0.66555,0.00018,26.97383]
[1779481557846,28.02,75855.22,0.0,0.66568,0.00018,26.96977]
[1779481559268,28.02,75851.91,0.0,0.6651,0.00018,26.98698]
[1779481559616,28.02,75849.63,0.0,0.6647,0.00018,26.99875]
[1779481565366,28.02,75849.67,0.0,0.66471,0.00018,26.99843]
[1779481566064,28.02,75849.67,0.0,0.66471,0.00018,26.99843]
[1779481566373,28.02,75848.65,0.0,0.66454,0.00018,27.00368]
[1779481569269,28.02,75847.28,0.0,0.6643,0.00018,27.01069]
[1779481569742,28.02,75847.28,0.0,0.6643,0.00018,27.01069]
[1779481574064,28.01,75845.22,0.0,0.66394,0.00018,27.0211]
[1779481574430,28.01,75845.15,0.0,0.66393,0.00018,27.0214]
[1779481575895,28.01,75845.15,0.0,0.66393,0.00018,27.0214]
[1779481575437,28.01,75849.76,0.0,0.66474,0.00018,26.99754]
[1779481576245,28.01,75849.76,0.0,0.66474,0.00018,26.99754]
[1779481576444,28.01,75854.68,0.0,0.66561,0.00018,26.97194]
[1779481581480,28.01,75853.54,0.0,0.66541,0.00018,26.97776]
[1779481585447,28.01,75851.23,0.0,0.66501,0.00018,26.98969]
[1779481585548,28.01,75851.23,0.0,0.66501,0.00018,26.98963]
[1779481592862,28.01,75847.69,0.0,0.6644,0.00018,27.00774]
[1779481592864,28.01,75847.82,0.0,0.66444,0.00018,27.00383]
[1779481598599,28.01,75847.89,0.0,0.66446,0.00018,27.00325]
[1779481600220,28.01,75847.46,0.0,0.66438,0.00018,27.00544]
[1779481600613,28.01,75847.66,0.0,0.66442,0.00018,27.00437]
[1779481601870,28.01,75847.66,0.0,0.66442,0.00018,27.00437]
[1779481602627,28.01,75847.37,0.0,0.66437,0.00018,27.0058]
[1779481604467,28.01,75847.16,0.0,0.66433,0.00018,27.00686]
[1779481604641,28.01,75851.42,0.0,0.66508,0.00018,26.98476]
[1779481606655,28.01,75856.46,0.0,0.66597,0.00018,26.95852]
[1779481608236,28.01,75857.9,0.0,0.66622,0.00018,26.95101]
[1779481608672,28.01,75869.45,0.0,0.66824,0.00017,26.89035]
[1779481609678,28.01,75873.85,0.0,0.66901,0.00017,26.86712]
[1779481610685,28.01,75868.57,0.0,0.66808,0.00017,26.89514]
[1779481613705,28.01,75862.59,0.0,0.66703,0.00018,26.92677]
[1779481618741,28.01,75864.6,0.0,0.66738,0.00018,26.91642]
[1779481623777,28.01,75861.77,0.0,0.66688,0.00018,26.93147]
[1779481624315,28.01,75861.77,0.0,0.66688,0.00018,26.93147]
[1779481624409,28.01,75861.77,0.0,0.66688,0.00018,26.93147]
[1779481624784,28.01,75856.36,0.0,0.66593,0.00018,26.95979]
[1779481627976,28.01,75854.53,0.0,0.66561,0.00018,26.96933]
[1779481628887,28.01,75854.53,0.0,0.66561,0.00018,26.96933]
[1779481628813,28.01,75859.43,0.0,0.66646,0.00018,26.94377]
[1779481629819,28.01,75869.59,0.0,0.66824,0.00017,26.89039]
[1779481634854,28.01,75870.84,0.0,0.66845,0.00017,26.8841]
[1779481639890,28.02,75870.86,0.0,0.66844,0.00017,26.88432]
[1779481642910,28.02,75866.15,0.0,0.66761,0.00017,26.90936]
[1779481648952,28.02,75865.44,0.0,0.66748,0.00017,26.91329]
[1779481653987,28.02,75866.13,0.0,0.66761,0.00017,26.90672]
[1779481659021,28.02,75866.26,0.0,0.66763,0.00017,26.90626]
[1779481664057,28.02,75866.99,0.0,0.66775,0.00017,26.90265]
[1779481670099,28.02,75868.03,0.0,0.66792,0.00017,26.89745]
[1779481675134,28.03,75867.35,0.0,0.6678,0.00017,26.90126]
[1779481680169,28.02,75868.41,0.0,0.66798,0.00017,26.8956]
[1779481684197,28.02,75864.19,0.0,0.66724,0.00018,26.91784]
[1779481689232,28.03,75862.42,0.0,0.66693,0.00018,26.92729]
[1779481691326,28.03,75862.26,0.0,0.6669,0.00018,26.92815]
[1779481693296,28.03,75862.26,0.0,0.6669,0.00018,26.92821]
[1779481699302,28.03,75860.65,0.0,0.66661,0.00018,26.93683]
[1779481706351,28.03,75860.49,0.0,0.66658,0.00018,26.93783]
[1779481711604,28.03,75861.36,0.0,0.66673,0.00018,26.93338]
[1779481712925,28.03,75861.83,0.0,0.66682,0.00018,26.92779]
[1779481712945,28.03,75860.1,0.0,0.66652,0.00018,26.9369]
[1779481717021,28.03,75856.91,0.0,0.66596,0.00018,26.95358]
[1779481726959,28.03,75856.8,0.0,0.66594,0.00018,26.95415]
[1779481726975,28.03,75856.43,0.0,0.66588,0.00018,26.95606]
[1779481727317,28.03,75856.43,0.0,0.66588,0.00018,26.95606]
[1779481727707,28.03,75856.43,0.0,0.66588,0.00018,26.95606]
[1779481728505,28.03,75867.04,0.0,0.66773,0.00017,26.90051]
[1779481730520,28.03,75871.21,0.0,0.66846,0.00017,26.87859]
[1779481731526,28.03,75877.99,0.0,0.66964,0.00017,26.84269]
[1779481735554,28.03,75873.77,0.0,0.66892,0.00017,26.86475]
[1779481740589,28.03,75873.42,0.0,0.66887,0.00017,26.86609]
[1779481742603,28.02,75878.98,0.0,0.66985,0.00017,26.83627]
[1779481749652,28.02,75880.86,0.0,0.67021,0.00017,26.82517]
[1779481754687,28.01,75881.41,0.0,0.67033,0.00017,26.82134]
[1779481758715,28.01,75885.88,0.0,0.67113,0.00017,26.79695]
[1779481762558,28.01,75886.05,0.0,0.67117,0.00017,26.79551]
[1779481763750,28.01,75892.07,0.0,0.67223,0.00017,26.76285]
[1779481768786,28.0,75893.12,0.0,0.67242,0.00017,26.75679]
[1779481770597,28.0,75894.41,0.0,0.67265,0.00017,26.74973]
[1779481772021,28.0,75895.5,0.0,0.67284,0.00017,26.74375]
[1779481773526,28.0,75897.37,0.0,0.67319,0.00017,26.73031]
[1779481778527,28.0,75900.61,0.0,0.67375,0.00017,26.71249]
[1779481779031,28.0,75900.61,0.0,0.67375,0.00017,26.71249]
[1779481785739,28.0,75900.56,0.0,0.67375,0.00017,26.71254]
[1779481786913,28.0,75893.27,0.0,0.67249,0.00017,26.75197]
[1779481791948,28.0,75891.84,0.0,0.67225,0.00017,26.75932]
[1779481796984,27.99,75888.62,0.0,0.67171,0.00017,26.77623]
[1779481801025,27.99,75881.16,0.0,0.67042,0.00017,26.81587]
[1779481801695,27.99,75881.16,0.0,0.67042,0.00017,26.81587]
[1779481801758,27.99,75881.16,0.0,0.67042,0.00017,26.81587]
[1779481801851,27.99,75881.16,0.0,0.67042,0.00017,26.81587]
[1779481802027,27.99,75866.68,0.0,0.66789,0.00018,26.89275]
[1779481802855,27.99,75866.68,0.0,0.66789,0.00018,26.89275]
[1779481803034,27.99,75862.63,0.0,0.66718,0.00018,26.91413]
[1779481805739,27.99,75862.39,0.0,0.66713,0.00018,26.91546]
[1779481811092,27.99,75865.47,0.0,0.66766,0.00018,26.89953]
[1779481811452,27.99,75865.47,0.0,0.66766,0.00018,26.89953]
[1779481811730,27.99,75865.47,0.0,0.66766,0.00018,26.89953]
[1779481812098,27.99,75863.48,0.0,0.66731,0.00018,26.91005]
[1779481817134,28.0,75861.37,0.0,0.66694,0.00018,26.92132]
[1779481820977,28.0,75861.76,0.0,0.667,0.00018,26.91938]
[1779481821163,28.0,75862.08,0.0,0.66706,0.00018,26.91774]
[1779481822745,28.0,75862.08,0.0,0.66706,0.00018,26.91774]
[1779481822840,28.0,75862.82,0.0,0.66718,0.00018,26.91393]
[1779481829021,28.0,75862.89,0.0,0.66719,0.00018,26.91374]
[1779481834057,28.0,75862.46,0.0,0.66712,0.00018,26.91307]
[1779481834108,28.0,75862.39,0.0,0.66711,0.00018,26.91353]
[1779481835036,28.0,75862.39,0.0,0.66711,0.00018,26.91353]
[1779481838123,28.0,75864.19,0.0,0.66742,0.00018,26.90416]
[1779481838287,28.0,75863.5,0.0,0.6673,0.00018,26.9079]
[1779481843322,28.0,75861.02,0.0,0.66685,0.00018,26.92113]
[1779481846809,28.0,75861.09,0.0,0.66687,0.00018,26.92083]
[1779481846878,28.0,75860.86,0.0,0.66682,0.00018,26.92207]
[1779481848358,28.0,75867.14,0.0,0.66792,0.00018,26.88913]
[1779481853023,28.0,75867.49,0.0,0.66798,0.00018,26.8874]
[1779481856019,28.0,75869.6,0.0,0.66834,0.00017,26.87648]
[1779481856052,28.01,75869.38,0.0,0.6683,0.00017,26.87777]
[1779481857421,28.01,75862.79,0.0,0.66714,0.00018,26.91253]
[1779481861865,28.01,75861.44,0.0,0.6669,0.00018,26.91969]
[1779481862770,28.01,75861.48,0.0,0.66691,0.00018,26.91951]
[1779481863024,28.01,75861.48,0.0,0.66691,0.00018,26.91951]
[1779481863118,28.01,75861.48,0.0,0.66691,0.00018,26.91951]
[1779481863527,28.01,75861.48,0.0,0.66691,0.00018,26.91951]
[1779481863178,28.01,75854.94,0.0,0.66576,0.00018,26.95372]
[1779481863907,28.01,75854.94,0.0,0.66576,0.00018,26.95372]
[1779481864328,28.01,75854.94,0.0,0.66576,0.00018,26.95372]
[1779481864105,28.01,75825.27,0.0,0.66054,0.00018,27.106]
[1779481864797,28.01,75825.27,0.0,0.66054,0.00018,27.106]
[1779481864859,28.01,75825.27,0.0,0.66054,0.00018,27.106]
[1779481865178,28.01,75825.27,0.0,0.66054,0.00018,27.106]
[1779481864932,28.01,75791.0,0.0,0.65446,0.00018,27.27609]
[1779481865412,28.01,75791.0,0.0,0.65446,0.00018,27.27609]
[1779481865554,28.01,75791.0,0.0,0.65446,0.00018,27.27609]
[1779481866101,28.01,75791.0,0.0,0.65446,0.00018,27.27609]
[1779481866285,28.01,75791.0,0.0,0.65446,0.00018,27.27609]
[1779481866129,28.01,75779.3,0.0,0.65238,0.00018,27.33271]
[1779481866979,28.01,75779.3,0.0,0.65238,0.00018,27.33271]
[1779481867381,28.01,75779.3,0.0,0.65238,0.00018,27.33271]
[1779481867464,28.01,75779.3,0.0,0.65238,0.00018,27.3328]
[1779481868745,28.01,75779.3,0.0,0.65238,0.00018,27.3328]
[1779481868468,28.01,75745.32,0.0,0.6463,0.00018,27.49298]
[1779481869039,28.01,75745.32,0.0,0.6463,0.00018,27.49298]
[1779481869522,28.01,75745.32,0.0,0.6463,0.00018,27.49298]
[1779481869441,28.01,75741.27,0.0,0.64557,0.00018,27.51165]
[1779481870093,28.01,75747.15,0.0,0.64662,0.00018,27.48463]
[1779481872192,28.01,75753.91,0.0,0.64783,0.00018,27.4532]
[1779481872673,28.01,75758.58,0.0,0.64867,0.00018,27.43133]
[1779481874686,28.01,75758.61,0.0,0.64867,0.00018,27.43128]
[1779481879721,28.01,75757.32,0.0,0.64844,0.00018,27.43739]
[1779481885237,28.01,75754.52,0.0,0.64794,0.00018,27.45051]
[1779481885934,28.01,75752.14,0.0,0.64751,0.00018,27.46161]
[1779481885990,28.01,75752.14,0.0,0.64751,0.00018,27.46161]
[1779481886322,28.01,75751.13,0.0,0.64733,0.00018,27.46631]
[1779481887359,28.01,75751.13,0.0,0.64733,0.00018,27.46631]
[1779481887465,28.01,75779.67,0.0,0.65243,0.00018,27.3313]
[1779481887784,28.01,75792.48,0.0,0.65471,0.00018,27.26926]
[1779481888791,28.01,75793.22,0.0,0.65485,0.00018,27.26556]
[1779481892705,28.01,75793.7,0.0,0.65495,0.00018,27.26004]
[1779481892819,28.01,75789.11,0.0,0.65413,0.00018,27.28239]
[1779481894380,28.01,75780.98,0.0,0.65269,0.00018,27.3217]
[1779481895840,28.01,75774.59,0.0,0.65155,0.00018,27.35224]
[1779481896780,28.01,75774.59,0.0,0.65155,0.00018,27.35224]
[1779481897854,28.01,75764.97,0.0,0.64983,0.00018,27.39797]
[1779481899868,28.01,75773.11,0.0,0.65128,0.00018,27.3594]
[1779481900914,28.01,75773.11,0.0,0.65128,0.00018,27.3594]
[1779481900961,28.01,75773.11,0.0,0.65128,0.00018,27.3594]
[1779481901523,28.01,75773.11,0.0,0.65128,0.00018,27.3594]
[1779481901460,28.01,75772.84,0.0,0.65123,0.00018,27.36076]
[1779481901826,28.01,75772.84,0.0,0.65123,0.00018,27.36076]
[1779481902061,28.01,75772.84,0.0,0.65123,0.00018,27.36076]
[1779481902279,28.01,75772.84,0.0,0.65123,0.00018,27.36076]
[1779481902455,28.01,75812.24,0.0,0.65824,0.00018,27.16842]
[1779481903262,28.01,75812.24,0.0,0.65824,0.00018,27.16842]
[1779481903265,28.01,75799.4,0.0,0.65596,0.00018,27.23205]
[1779481904193,28.01,75796.53,0.0,0.65545,0.00018,27.24614]
[1779481907574,28.01,75794.46,0.0,0.65509,0.00018,27.25625]
[1779481907623,28.01,75794.46,0.0,0.65509,0.00018,27.25625]
[1779481908035,28.01,75787.92,0.0,0.65392,0.00018,27.2881]
[1779481908932,28.01,75778.94,0.0,0.65232,0.00018,27.33149]
[1779481910348,28.01,75778.94,0.0,0.65232,0.00018,27.33149]
[1779481910439,28.01,75772.66,0.0,0.6512,0.00018,27.3615]
[1779481910824,28.01,75772.66,0.0,0.6512,0.00018,27.3615]
[1779481911207,28.01,75772.66,0.0,0.6512,0.00018,27.3615]
[1779481911429,28.01,75772.66,0.0,0.6512,0.00018,27.3615]
[1779481911529,28.01,75753.56,0.0,0.64779,0.00018,27.45162]
[1779481911953,28.01,75750.84,0.0,0.6473,0.00018,27.46432]
[1779481916416,28.01,75750.57,0.0,0.64725,0.00018,27.46563]
[1779481916993,28.01,75750.2,0.0,0.64718,0.00018,27.46737]
[1779481917197,28.01,75750.2,0.0,0.64718,0.00018,27.46737]
[1779481917549,28.01,75748.49,0.0,0.64687,0.00018,27.47533]
[1779481917997,28.01,75742.94,0.0,0.64588,0.00018,27.50099]
[1779481918760,28.01,75742.94,0.0,0.64588,0.00018,27.50099]
[1779481919054,28.01,75742.94,0.0,0.64588,0.00018,27.50099]
[1779481919402,28.01,75742.94,0.0,0.64588,0.00018,27.50099]
[1779481919476,28.01,75745.04,0.0,0.64625,0.00018,27.49129]
[1779481922340,28.01,75748.28,0.0,0.64684,0.00018,27.47631]
[1779481922534,28.01,75748.28,0.0,0.64684,0.00018,27.47631]
[1779481922543,28.01,75748.41,0.0,0.64686,0.00018,27.47571]
[1779481923034,28.01,75762.01,0.0,0.6493,0.00018,27.41214]
[1779481923600,28.01,75762.01,0.0,0.6493,0.00018,27.41214]
[1779481923685,28.01,75762.01,0.0,0.6493,0.00018,27.41214]
[1779481924074,28.01,75768.55,0.0,0.65047,0.00018,27.38118]
[1779481929091,28.01,75754.4,0.0,0.64795,0.00018,27.44751]
[1779481930097,28.01,75755.08,0.0,0.64807,0.00018,27.44436]
[1779481935409,28.01,75757.03,0.0,0.64841,0.00018,27.43539]
[1779481940178,28.01,75762.97,0.0,0.64946,0.00018,27.40775]
[1779481941185,28.01,75767.41,0.0,0.65026,0.00018,27.38676]
[1779481946220,28.01,75765.34,0.0,0.64988,0.00018,27.3968]
[1779481951255,28.01,75765.31,0.0,0.64988,0.00018,27.39401]
[1779481956290,28.01,75768.23,0.0,0.65039,0.00018,27.3804]
[1779481959971,28.02,75768.97,0.0,0.65052,0.00018,27.37704]
[1779481960318,28.02,75777.28,0.0,0.652,0.00018,27.33744]
[1779481961290,28.02,75777.28,0.0,0.652,0.00018,27.33744]
[1779481961328,28.02,75782.72,0.0,0.65298,0.00018,27.3112]
[1779481964348,28.01,75777.88,0.0,0.65212,0.00018,27.33435]
[1779481966362,28.01,75771.61,0.0,0.651,0.00018,27.3642]
[1779481968376,28.01,75776.39,0.0,0.65186,0.00018,27.3412]
[1779481973481,28.01,75779.68,0.0,0.65246,0.00018,27.32519]
[1779481973490,28.01,75780.27,0.0,0.65256,0.00018,27.32228]
[1779481975425,28.01,75789.09,0.0,0.65414,0.00018,27.27949]
[1779481977491,28.01,75789.78,0.0,0.65426,0.00018,27.27609]
[1779481977519,28.01,75789.78,0.0,0.65426,0.00018,27.27609]
[1779481977532,28.01,75789.78,0.0,0.65426,0.00018,27.27609]
[1779481977562,28.01,75791.95,0.0,0.65465,0.00018,27.26549]
[1779481978167,28.01,75791.95,0.0,0.65465,0.00018,27.26549]
[1779481978611,28.01,75791.95,0.0,0.65465,0.00018,27.26549]
[1779481978456,28.01,75770.22,0.0,0.65078,0.00018,27.37014]
[1779481979460,28.01,75765.48,0.0,0.64993,0.00018,27.39262]
[1779481983497,28.01,75773.6,0.0,0.65138,0.00018,27.35411]
[1779481985607,28.01,75778.17,0.0,0.6522,0.00018,27.33205]
[1779481991137,28.01,75781.0,0.0,0.65272,0.00018,27.31809]
[1779481991553,28.0,75784.18,0.0,0.65329,0.00018,27.30268]
[1779481993567,28.0,75789.18,0.0,0.65418,0.00018,27.27834]
[1779481996709,28.0,75790.45,0.0,0.65441,0.00018,27.27205]
[1779481997092,28.0,75790.45,0.0,0.65441,0.00018,27.27205]
[1779481997275,28.0,75790.45,0.0,0.65441,0.00018,27.27205]
[1779481997595,28.0,75805.95,0.0,0.65716,0.00018,27.19588]
[1779481997838,28.0,75805.95,0.0,0.65716,0.00018,27.19588]
[1779481998234,28.0,75805.95,0.0,0.65716,0.00018,27.19588]
[1779481998602,28.0,75808.55,0.0,0.65763,0.00018,27.18295]
[1779481999608,28.0,75808.86,0.0,0.65768,0.00018,27.18144]
[1779482004644,28.0,75812.27,0.0,0.65828,0.00018,27.16464]
[1779482008244,28.0,75812.11,0.0,0.65825,0.00018,27.16535]
[1779482008321,28.0,75812.11,0.0,0.65826,0.00018,27.16518]
[1779482011360,28.0,75808.8,0.0,0.65768,0.00018,27.18149]
[1779482012989,28.0,75804.29,0.0,0.6569,0.00018,27.20036]
[1779482013497,28.0,75804.29,0.0,0.6569,0.00018,27.20036]
[1779482013533,28.0,75802.49,0.0,0.65658,0.00018,27.20928]
[1779482013707,28.0,75795.09,0.0,0.65527,0.00018,27.24567]
[1779482016152,28.0,75791.79,0.0,0.65468,0.00018,27.2618]
[1779482016254,28.0,75792.48,0.0,0.65481,0.00018,27.25837]
[1779482018744,28.0,75798.66,0.0,0.65591,0.00018,27.22803]
[1779482020658,28.0,75798.66,0.0,0.65591,0.00018,27.22803]
[1779482019753,28.0,75803.62,0.0,0.65679,0.00018,27.20356]
[1779482020997,28.0,75803.62,0.0,0.65679,0.00018,27.20356]
[1779482021034,28.0,75805.34,0.0,0.65709,0.00018,27.19505]
[1779482022774,28.0,75809.98,0.0,0.65792,0.00018,27.17182]
[1779482028134,27.99,75811.47,0.0,0.65822,0.00018,27.16352]
[1779482028173,27.99,75811.47,0.0,0.65822,0.00018,27.16335]
[1779482031837,27.99,75807.4,0.0,0.65752,0.00018,27.18289]
[1779482036872,27.98,75806.83,0.0,0.65745,0.00018,27.18479]
[1779482039574,27.98,75802.76,0.0,0.65673,0.00018,27.20498]
[1779482039675,27.98,75802.76,0.0,0.65673,0.00018,27.20499]
[1779482040919,27.98,75813.39,0.0,0.65862,0.00018,27.15214]
[1779482042933,27.98,75817.69,0.0,0.65937,0.00018,27.13069]
[1779482047969,27.98,75815.2,0.0,0.65892,0.00018,27.14349]
[1779482050990,27.98,75809.27,0.0,0.65788,0.00018,27.1728]
[1779482053183,27.98,75809.27,0.0,0.65788,0.00018,27.1728]
[1779482053285,27.98,75809.27,0.0,0.6579,0.00018,27.17243]
[1779482055708,27.98,75809.27,0.0,0.6579,0.00018,27.17243]
[1779482056027,27.97,75812.06,0.0,0.6584,0.00018,27.15813]
[1779482059775,27.97,75813.68,0.0,0.65871,0.00018,27.14932]
[1779482065092,27.96,75813.49,0.0,0.65871,0.00018,27.14922]
[1779482067563,27.96,75814.85,0.0,0.65896,0.00018,27.14223]
[1779482068433,27.96,75814.96,0.0,0.65899,0.00018,27.14151]
[1779482068529,27.96,75819.13,0.0,0.65973,0.00018,27.12037]
[1779482069126,27.96,75832.92,0.0,0.66218,0.00018,27.05021]
[1779482069918,27.96,75832.92,0.0,0.66218,0.00018,27.05021]
[1779482070129,27.96,75837.42,0.0,0.66297,0.00018,27.02704]
[1779482075164,27.96,75834.41,0.0,0.66247,0.00018,27.0389]
[1779482080198,27.95,75832.34,0.0,0.66212,0.00018,27.04899]
[1779482084672,27.95,75832.51,0.0,0.66216,0.00018,27.04781]
[1779482085238,27.95,75844.24,0.0,0.66423,0.00018,26.98735]
[1779482086272,27.95,75844.24,0.0,0.66423,0.00018,26.98735]
[1779482086369,27.95,75855.7,0.0,0.66626,0.00018,26.92729]
[1779482088028,27.95,75859.57,0.0,0.66695,0.00018,26.90675]
[1779482088258,27.94,75863.69,0.0,0.66768,0.00018,26.88481]
[1779482089171,27.94,75863.69,0.0,0.66768,0.00018,26.88481]
[1779482089265,27.94,75864.15,0.0,0.66777,0.00018,26.88218]
[1779482094300,27.94,75865.25,0.0,0.668,0.00018,26.87534]
[1779482099336,27.93,75864.67,0.0,0.66792,0.00018,26.87742]
[1779482100163,27.93,75864.67,0.0,0.66792,0.00018,26.87742]
[1779482100346,27.93,75863.6,0.0,0.66774,0.00018,26.88288]
[1779482102233,27.93,75861.02,0.0,0.6673,0.00018,26.8963]
[1779482102369,27.93,75855.09,0.0,0.66626,0.00018,26.92726]
[1779482103386,27.93,75855.09,0.0,0.66626,0.00018,26.92726]
[1779482103484,27.93,75849.29,0.0,0.66524,0.00018,26.95758]
[1779482104265,27.93,75849.29,0.0,0.66524,0.00018,26.95758]
[1779482104379,27.93,75850.52,0.0,0.66546,0.00018,26.95094]
[1779482105494,27.93,75850.52,0.0,0.66546,0.00018,26.95094]
[1779482105736,27.93,75850.52,0.0,0.66546,0.00018,26.95094]
[1779482111340,27.92,75850.02,0.0,0.66541,0.00018,26.95225]
[1779482111428,27.92,75850.67,0.0,0.66554,0.00018,26.94863]
[1779482112434,27.92,75850.67,0.0,0.66554,0.00018,26.94863]
[1779482112435,27.92,75858.08,0.0,0.66685,0.00018,26.90958]
[1779482113442,27.91,75862.58,0.0,0.66765,0.00018,26.88562]
[1779482118477,27.91,75865.71,0.0,0.66823,0.00018,26.86807]
[1779482120789,27.91,75865.69,0.0,0.66823,0.00018,26.86798]
[1779482121498,27.91,75865.02,0.0,0.66812,0.00018,26.87117]
[1779482125403,27.9,75864.87,0.0,0.66811,0.00018,26.87141]
[1779482125526,27.9,75864.62,0.0,0.66807,0.00018,26.87255]
[1779482129026,27.9,75865.07,0.0,0.66817,0.00018,26.8698]
[1779482129127,27.9,75865.07,0.0,0.66818,0.00018,26.86945]
[1779482133582,27.89,75860.22,0.0,0.66736,0.00018,26.89125]
[1779482138618,27.88,75855.05,0.0,0.66652,0.00018,26.91634]
[1779482143653,27.88,75851.85,0.0,0.66598,0.00018,26.93232]
[1779482148660,27.87,75854.39,0.0,0.66645,0.00018,26.91829]
[1779482148692,27.87,75858.29,0.0,0.66714,0.00018,26.89759]
[1779482149696,27.87,75863.87,0.0,0.66813,0.00018,26.86787]
[1779482155739,27.83,75865.61,0.0,0.66862,0.00018,26.85266]
[1779482161537,27.83,75866.82,0.0,0.66888,0.00018,26.8447]
[1779482161781,27.82,75864.91,0.0,0.66855,0.00018,26.85451]
[1779482162789,27.82,75860.04,0.0,0.6677,0.00018,26.88028]
[1779482167824,27.82,75861.37,0.0,0.66796,0.00018,26.87241]
[1779482172863,27.81,75862.56,0.0,0.66819,0.00018,26.86534]
[1779482174269,27.81,75862.51,0.0,0.66819,0.00018,26.86547]
[1779482174320,27.81,75862.51,0.0,0.66819,0.00018,26.86533]
[1779482179912,27.81,75863.77,0.0,0.66843,0.00018,26.85797]
[1779482183940,27.81,75873.9,0.0,0.67023,0.00018,26.8032]
[1779482187877,27.8,75877.68,0.0,0.67091,0.00018,26.78248]
[1779482193002,27.8,75880.06,0.0,0.67135,0.00018,26.76612]
[1779482198049,27.8,75876.41,0.0,0.67072,0.00018,26.78558]
[1779482202077,27.8,75880.82,0.0,0.6715,0.00018,26.76145]
[1779482207112,27.8,75879.51,0.0,0.67128,0.00018,26.76825]
[1779482212957,27.8,75877.13,0.0,0.67087,0.00018,26.78101]
[1779482213154,27.8,75872.42,0.0,0.67003,0.00018,26.80652]
[1779482214161,27.8,75867.35,0.0,0.66914,0.00018,26.83385]
[1779482215204,27.8,75867.35,0.0,0.66914,0.00018,26.83385]
[1779482215226,27.8,75869.18,0.0,0.66946,0.00018,26.82415]
[1779482216207,27.8,75869.18,0.0,0.66946,0.00018,26.82415]
[1779482216860,27.8,75846.69,0.0,0.66548,0.00018,26.94355]
[1779482217182,27.8,75830.77,0.0,0.66266,0.00018,27.0264]
[1779482218189,27.8,75824.87,0.0,0.66161,0.00018,27.05675]
[1779482219196,27.8,75824.63,0.0,0.66157,0.00018,27.0579]
[1779482220727,27.8,75824.63,0.0,0.66157,0.00018,27.0579]
[1779482220797,27.8,75826.83,0.0,0.66196,0.00018,27.04665]
[1779482221109,27.8,75826.83,0.0,0.66196,0.00018,27.04665]
[1779482221755,27.8,75834.02,0.0,0.66323,0.00018,27.00962]
[1779482222768,27.8,75834.02,0.0,0.66323,0.00018,27.00962]
[1779482222774,27.8,75841.72,0.0,0.6646,0.00018,26.96959]
[1779482226220,27.8,75838.12,0.0,0.66396,0.00018,26.98837]
[1779482226245,27.8,75833.01,0.0,0.66305,0.00018,27.01487]
[1779482228397,27.8,75838.53,0.0,0.66403,0.00018,26.98622]
[1779482230853,27.8,75837.77,0.0,0.6639,0.00018,26.99018]
[1779482230916,27.8,75837.63,0.0,0.66387,0.00018,26.99091]
[1779482234637,27.8,75834.92,0.0,0.66339,0.00018,27.00499]
[1779482234696,27.8,75834.27,0.0,0.66328,0.00018,27.00835]
[1779482235048,27.8,75834.27,0.0,0.66328,0.00018,27.00835]
[1779482235309,27.8,75835.81,0.0,0.66355,0.00018,27.00036]
[1779482239925,27.8,75833.12,0.0,0.66307,0.00018,27.01428]
[1779482240344,27.8,75835.98,0.0,0.66358,0.00018,26.99944]
[1779482243365,27.8,75840.04,0.0,0.6643,0.00018,26.97836]
[1779482244372,27.8,75844.64,0.0,0.66512,0.00018,26.95435]
[1779482245886,27.8,75844.64,0.0,0.66512,0.00018,26.95435]
[1779482245925,27.8,75848.49,0.0,0.6658,0.00018,26.93422]
[1779482246903,27.8,75848.49,0.0,0.6658,0.00018,26.93422]
[1779482246386,27.8,75854.6,0.0,0.66688,0.00018,26.90208]
[1779482247393,27.8,75854.53,0.0,0.66686,0.00018,26.90252]
[1779482248400,27.8,75848.89,0.0,0.66586,0.00018,26.93232]
[1779482250808,27.8,75849.09,0.0,0.66589,0.00018,26.93132]
[1779482250909,27.8,75849.72,0.0,0.666,0.00018,26.92806]
[1779482251163,27.8,75849.72,0.0,0.666,0.00018,26.92806]
[1779482251421,27.8,75844.29,0.0,0.66506,0.00018,26.95343]
[1779482253435,27.8,75848.91,0.0,0.66587,0.00018,26.92928]
[1779482258470,27.8,75850.7,0.0,0.66618,0.00018,26.92012]
[1779482263505,27.81,75850.38,0.0,0.66612,0.00018,26.92203]
[1779482268540,27.81,75851.64,0.0,0.66633,0.00018,26.91559]
[1779482269455,27.81,75851.64,0.0,0.66633,0.00018,26.91559]
[1779482269547,27.81,75852.36,0.0,0.66646,0.00018,26.91184]
[1779482271560,27.81,75857.11,0.0,0.6673,0.00018,26.88684]
[1779482276596,27.81,75860.27,0.0,0.66784,0.00018,26.8704]
[1779482281631,27.81,75858.16,0.0,0.66746,0.00018,26.8819]
[1779482282814,27.81,75858.16,0.0,0.66746,0.00018,26.8819]
[1779482282875,27.81,75857.6,0.0,0.66736,0.00018,26.88492]
[1779482285659,27.81,75853.56,0.0,0.66664,0.00018,26.90639]
[1779482290694,27.81,75851.48,0.0,0.66627,0.00018,26.91747]
[1779482295729,27.81,75851.01,0.0,0.66619,0.00018,26.92001]
[1779482300764,27.81,75851.32,0.0,0.66624,0.00018,26.91845]
[1779482305553,27.81,75852.6,0.0,0.66646,0.00018,26.91175]
[1779482305799,27.81,75854.82,0.0,0.66686,0.00018,26.90006]
[1779482310834,27.81,75857.06,0.0,0.66725,0.00018,26.88835]
[1779482315313,27.82,75860.54,0.0,0.66787,0.00018,26.86689]
[1779482315869,27.82,75856.84,0.0,0.66722,0.00018,26.88656]
[1779482321911,27.82,75852.94,0.0,0.66652,0.00018,26.90732]
[1779482326948,27.82,75853.22,0.0,0.66657,0.00018,26.90592]
[1779482331983,27.82,75851.04,0.0,0.66618,0.00018,26.91746]
[1779482338007,27.82,75851.01,0.0,0.66618,0.00018,26.91764]
[1779482338025,27.82,75853.57,0.0,0.66663,0.00018,26.90417]
[1779482339032,27.82,75858.6,0.0,0.66752,0.00018,26.87759]
[1779482340042,27.82,75863.62,0.0,0.6684,0.00018,26.85096]
[1779482344067,27.82,75868.33,0.0,0.66922,0.00018,26.82607]
[1779482345074,27.82,75873.05,0.0,0.67005,0.00018,26.80083]
[1779482347263,27.82,75874.58,0.0,0.67032,0.00018,26.7927]
[1779482353130,27.82,75872.51,0.0,0.66993,0.00018,26.80458]
[1779482358164,27.83,75872.61,0.0,0.66993,0.00018,26.80449]
[1779482363200,27.83,75872.43,0.0,0.66989,0.00018,26.8059]
[1779482365778,27.83,75872.54,0.0,0.66991,0.00018,26.80539]
[1779482365871,27.83,75870.04,0.0,0.66946,0.00018,26.81897]
[1779482366221,27.83,75861.41,0.0,0.66794,0.00018,26.86499]
[1779482369242,27.83,75860.14,0.0,0.66771,0.00018,26.87186]
[1779482374277,27.83,75860.96,0.0,0.66787,0.00018,26.86452]
[1779482375991,27.83,75860.96,0.0,0.66787,0.00018,26.86452]
[1779482376045,27.83,75860.74,0.0,0.66783,0.00018,26.86577]
[1779482376775,27.83,75860.74,0.0,0.66783,0.00018,26.86577]
[1779482382333,27.84,75865.83,0.0,0.66871,0.00018,26.83904]
[1779482387368,27.84,75866.23,0.0,0.66877,0.00018,26.83729]
[1779482392404,27.84,75863.5,0.0,0.66828,0.00018,26.85216]
[1779482397438,27.84,75865.45,0.0,0.66861,0.00018,26.84205]
[1779482398773,27.84,75865.45,0.0,0.66861,0.00018,26.84205]
[1779482404488,27.84,75867.99,0.0,0.66905,0.00018,26.829]
[1779482408770,27.85,75868.15,0.0,0.66907,0.00018,26.82837]
[1779482414558,27.85,75868.57,0.0,0.66912,0.00018,26.82667]
[1779482419593,27.85,75874.59,0.0,0.67017,0.00018,26.79483]
[1779482423142,27.85,75872.19,0.0,0.66974,0.00018,26.80801]
[1779482423621,27.85,75860.93,0.0,0.66775,0.00018,26.8681]
[1779482425635,27.85,75856.96,0.0,0.66705,0.00018,26.88916]
[1779482430670,27.85,75855.66,0.0,0.66682,0.00018,26.89611]
[1779482435734,27.85,75855.21,0.0,0.66675,0.00018,26.89541]
[1779482440769,27.86,75859.78,0.0,0.66756,0.00018,26.87139]
[1779482445804,27.86,75856.64,0.0,0.667,0.00018,26.88818]
[1779482450840,27.86,75854.46,0.0,0.66661,0.00018,26.89978]
[1779482455875,27.86,75852.44,0.0,0.66625,0.00018,26.91048]
[1779482460910,27.86,75852.45,0.0,0.66625,0.00018,26.9105]
[1779482463950,27.86,75844.66,0.0,0.66487,0.00018,26.95132]
[1779482467141,27.86,75846.44,0.0,0.66519,0.00018,26.942]
[1779482467165,27.86,75853.53,0.0,0.66644,0.00018,26.90483]
[1779482467216,27.86,75853.53,0.0,0.66644,0.00018,26.90483]
[1779482467893,27.86,75853.53,0.0,0.66644,0.00018,26.90483]
[1779482469799,27.86,75857.35,0.0,0.66711,0.00018,26.88475]
[1779482469992,27.86,75855.19,0.0,0.66673,0.00018,26.89619]
[1779482475029,27.86,75851.37,0.0,0.66605,0.00018,26.91639]
[1779482480065,27.86,75848.31,0.0,0.66551,0.00018,26.93246]
[1779482485100,27.86,75847.46,0.0,0.66536,0.00018,26.93693]
[1779482485545,27.86,75847.46,0.0,0.66536,0.00018,26.93693]
[1779482486107,27.86,75842.14,0.0,0.66442,0.00018,26.96467]
[1779482489128,27.86,75836.07,0.0,0.66335,0.00018,26.99605]
[1779482494163,27.86,75835.52,0.0,0.66327,0.00018,26.99552]
[1779482498190,27.86,75830.73,0.0,0.66243,0.00018,27.02002]
[1779482501212,27.86,75836.44,0.0,0.66345,0.00018,26.9904]
[1779482501520,27.86,75836.44,0.0,0.66345,0.00018,26.9904]
[1779482501621,27.86,75836.44,0.0,0.66345,0.00018,26.99036]
[1779482502219,27.86,75841.13,0.0,0.66428,0.00018,26.96605]
[1779482509268,27.85,75842.57,0.0,0.66453,0.00018,26.95848]
[1779482514291,27.85,75842.5,0.0,0.66452,0.00018,26.95882]
[1779482514382,27.85,75842.5,0.0,0.66452,0.00018,26.95882]
[1779482514467,27.85,75842.5,0.0,0.66452,0.00018,26.95882]
[1779482514917,27.85,75842.78,0.0,0.66457,0.00018,26.95733]
[1779482515322,27.85,75842.78,0.0,0.66457,0.00018,26.95733]
[1779482515500,27.85,75842.78,0.0,0.66457,0.00018,26.95733]
[1779482516211,27.85,75842.78,0.0,0.66457,0.00018,26.95733]
[1779482515573,27.85,75863.06,0.0,0.66815,0.00018,26.85076]
[1779482516322,27.85,75869.77,0.0,0.66933,0.00018,26.815]
[1779482518712,27.86,75878.53,0.0,0.67086,0.00018,26.76834]
[1779482524378,27.86,75881.11,0.0,0.6713,0.00018,26.75485]
[1779482529413,27.86,75879.43,0.0,0.67098,0.00018,26.76477]
[1779482532434,27.87,75875.35,0.0,0.67025,0.00018,26.78722]
[1779482537469,27.87,75875.7,0.0,0.67029,0.00018,26.78606]
[1779482542504,27.87,75875.23,0.0,0.67018,0.00018,26.78923]
[1779482548545,27.88,75875.41,0.0,0.67019,0.00018,26.78909]
[1779482552573,27.88,75870.95,0.0,0.66941,0.00018,26.81021]
[1779482557744,27.88,75872.57,0.0,0.66968,0.00018,26.80191]
[1779482557836,27.88,75872.57,0.0,0.66968,0.00018,26.80191]
[1779482557896,27.88,75872.57,0.0,0.66968,0.00018,26.802]
[1779482558617,27.89,75861.76,0.0,0.66778,0.00018,26.85962]
[1779482560632,27.89,75859.19,0.0,0.66732,0.00018,26.87328]
[1779482565666,27.89,75858.73,0.0,0.66724,0.00018,26.87584]
[1779482570009,27.89,75858.56,0.0,0.6672,0.00018,26.87682]
[1779482570072,27.89,75858.63,0.0,0.66722,0.00018,26.87648]
[1779482570701,27.89,75864.63,0.0,0.66827,0.00018,26.84474]
[1779482575736,27.89,75868.15,0.0,0.66888,0.00018,26.82635]
[1779482578757,27.89,75859.18,0.0,0.6673,0.00018,26.87413]
[1779482579323,27.89,75859.18,0.0,0.6673,0.00018,26.87413]
[1779482579764,27.89,75858.93,0.0,0.66725,0.00018,26.87548]
[1779482583792,27.89,75854.71,0.0,0.6665,0.00018,26.89782]
[1779482588827,27.89,75848.34,0.0,0.66538,0.00018,26.93126]
[1779482593862,27.89,75851.29,0.0,0.6659,0.00018,26.91578]
[1779482598898,27.89,75850.37,0.0,0.66574,0.00018,26.92061]
[1779482603933,27.89,75849.83,0.0,0.66564,0.00018,26.92342]
[1779482608968,27.89,75850.65,0.0,0.66579,0.00018,26.91912]
[1779482614003,27.89,75857.21,0.0,0.66696,0.00018,26.88155]
[1779482614667,27.89,75857.21,0.0,0.66696,0.00018,26.88155]
[1779482615010,27.89,75857.39,0.0,0.66699,0.00018,26.88063]
[1779482620045,27.89,75858.55,0.0,0.66719,0.00018,26.87465]
[1779482622059,27.89,75863.22,0.0,0.66801,0.00018,26.85001]
[1779482622842,27.89,75863.22,0.0,0.66801,0.00018,26.85001]
[1779482623092,27.89,75871.2,0.0,0.66941,0.00018,26.80759]
[1779482624081,27.89,75881.37,0.0,0.67119,0.00018,26.75301]
[1779482625095,27.89,75877.72,0.0,0.67055,0.00018,26.77273]
[1779482630124,27.89,75880.53,0.0,0.67105,0.00018,26.75745]
[1779482635160,27.89,75882.97,0.0,0.67148,0.00018,26.7442]
[1779482640195,27.89,75882.45,0.0,0.67139,0.00018,26.74693]
[1779482642209,27.89,75873.78,0.0,0.66987,0.00018,26.79351]
[1779482643216,27.89,75868.64,0.0,0.66897,0.00018,26.82105]
[1779482643524,27.89,75868.64,0.0,0.66897,0.00018,26.82105]
[1779482649258,27.89,75864.79,0.0,0.66828,0.00018,26.84181]
[1779482654293,27.89,75865.84,0.0,0.66846,0.00018,26.83646]
[1779482657314,27.9,75870.8,0.0,0.66932,0.00018,26.81022]
[1779482662350,27.9,75870.47,0.0,0.66926,0.00018,26.81236]
[1779482667388,27.9,75870.4,0.0,0.66923,0.00018,26.8131]
[1779482672423,27.9,75869.96,0.0,0.66916,0.00018,26.81267]
[1779482674698,27.9,75869.79,0.0,0.66912,0.00018,26.81374]
[1779482675444,27.9,75861.66,0.0,0.66769,0.00018,26.85699]
[1779482677197,27.9,75861.66,0.0,0.66769,0.00018,26.85699]
[1779482677299,27.9,75857.05,0.0,0.66688,0.00018,26.88138]
[1779482682493,27.91,75860.22,0.0,0.66743,0.00018,26.86484]
[1779482687529,27.91,75859.98,0.0,0.66738,0.00018,26.8663]
[1779482693011,27.91,75861.16,0.0,0.66758,0.00018,26.86023]
[1779482693077,27.91,75860.02,0.0,0.66738,0.00018,26.86633]
[1779482694577,27.91,75854.7,0.0,0.66644,0.00018,26.89437]
[1779482699616,27.91,75851.59,0.0,0.66589,0.00018,26.91071]
[1779482702083,27.91,75852.14,0.0,0.66599,0.00018,26.90783]
[1779482702100,27.91,75852.34,0.0,0.66603,0.00018,26.90678]
[1779482702636,27.91,75847.47,0.0,0.66517,0.00018,26.93222]
[1779482707672,27.91,75844.61,0.0,0.66467,0.00018,26.94696]
[1779482710693,27.91,75839.61,0.0,0.66379,0.00018,26.9728]
[1779482712707,27.91,75834.62,0.0,0.66291,0.00018,26.99844]
[1779482717742,27.9,75834.38,0.0,0.66287,0.00018,26.99934]
[1779482722777,27.9,75831.76,0.0,0.66242,0.00018,27.01247]
[1779482727812,27.9,75831.46,0.0,0.66238,0.00018,27.01366]
[1779482732847,27.9,75832.05,0.0,0.66251,0.00018,27.00714]
[1779482737882,27.9,75831.54,0.0,0.66243,0.00018,27.00945]
[1779482742919,27.89,75831.02,0.0,0.66235,0.00018,27.01181]
[1779482744933,27.89,75824.87,0.0,0.66126,0.00018,27.04315]
[1779482749968,27.89,75822.86,0.0,0.66092,0.00018,27.05297]
[1779482755010,27.89,75820.11,0.0,0.66042,0.00018,27.06715]
[1779482760042,27.9,75819.18,0.0,0.66024,0.00018,27.07243]
[1779482760875,27.9,75819.18,0.0,0.66024,0.00018,27.07243]
[1779482767144,27.9,75817.51,0.0,0.65992,0.00018,27.08141]
[1779482768099,27.9,75823.37,0.0,0.66095,0.00018,27.05198]
[1779482771120,27.9,75828.8,0.0,0.6619,0.00018,27.02466]
[1779482776154,27.91,75829.75,0.0,0.66205,0.00018,27.02052]
[1779482781189,27.91,75828.37,0.0,0.66178,0.00018,27.02831]
[1779482786225,27.92,75822.16,0.0,0.66066,0.00018,27.06063]
[1779482790253,27.92,75828.53,0.0,0.66177,0.00018,27.02863]
[1779482795291,27.92,75831.73,0.0,0.66233,0.00018,27.00984]
[1779482801333,27.93,75832.06,0.0,0.66236,0.00018,27.0091]
[1779482805361,27.93,75824.93,0.0,0.66108,0.00018,27.04611]
[1779482808382,27.94,75829.44,0.0,0.66186,0.00018,27.0235]
[1779482813425,27.94,75831.42,0.0,0.66219,0.00018,27.01411]
[1779482818460,27.95,75831.67,0.0,0.66221,0.00018,27.01358]
[1779482820337,27.95,75831.26,0.0,0.66213,0.00018,27.01583]
[1779482820474,27.95,75831.87,0.0,0.66223,0.00018,27.01286]
[1779482824502,27.95,75836.34,0.0,0.66303,0.00018,26.98969]
[1779482829537,27.94,75841.63,0.0,0.66398,0.00018,26.96214]
[1779482831551,27.94,75846.65,0.0,0.66486,0.00018,26.93607]
[1779482836688,27.94,75849.74,0.0,0.66541,0.00018,26.91992]
[1779482837593,27.94,75852.76,0.0,0.66594,0.00018,26.90415]
[1779482843587,27.94,75854.03,0.0,0.66617,0.00018,26.89752]
[1779482853234,27.94,75853.93,0.0,0.66616,0.00018,26.89486]
[1779482853329,27.94,75853.93,0.0,0.66616,0.00018,26.89484]
[1779482858741,27.94,75850.03,0.0,0.66548,0.00018,26.91512]
[1779482864560,27.94,75851.39,0.0,0.66572,0.00018,26.90791]
[1779482864783,27.94,75852.62,0.0,0.66594,0.00018,26.90144]
[1779482869817,27.94,75855.05,0.0,0.66637,0.00018,26.88864]
[1779482874852,27.94,75856.25,0.0,0.66659,0.00018,26.88228]
[1779482877874,27.94,75865.23,0.0,0.66817,0.00018,26.83491]
[1779482879888,27.94,75869.66,0.0,0.66894,0.00018,26.81146]
[1779482884929,27.94,75867.85,0.0,0.66862,0.00018,26.8213]
[1779482890971,27.94,75867.92,0.0,0.66862,0.00018,26.82117]
[1779482896009,27.94,75868.39,0.0,0.6687,0.00018,26.81885]
[1779482898009,27.94,75870.64,0.0,0.66909,0.00018,26.80692]
[1779482901579,27.95,75875.48,0.0,0.66994,0.00018,26.78123]
[1779482908091,27.95,75873.13,0.0,0.66951,0.00018,26.79423]
[1779482913126,27.95,75873.23,0.0,0.66954,0.00018,26.79078]
[1779482918165,27.95,75876.01,0.0,0.67001,0.00018,26.77627]
[1779482919174,27.95,75885.19,0.0,0.67163,0.00017,26.72679]
[1779482921187,27.95,75886.52,0.0,0.67187,0.00017,26.71935]
[1779482926223,27.95,75887.04,0.0,0.67198,0.00017,26.71589]
[1779482931258,27.94,75887.99,0.0,0.67216,0.00017,26.71014]
[1779482936293,27.94,75889.59,0.0,0.67246,0.00017,26.70084]
[1779482938237,27.94,75889.38,0.0,0.67243,0.00017,26.70185]
[1779482938351,27.94,75889.38,0.0,0.67243,0.00017,26.70185]
[1779482938536,27.94,75889.38,0.0,0.67243,0.00017,26.70185]
[1779482938554,27.94,75890.13,0.0,0.67256,0.00017,26.69766]
[1779482939033,27.94,75890.13,0.0,0.67256,0.00017,26.69766]
[1779482939314,27.94,75894.63,0.0,0.67335,0.00017,26.67308]
[1779482942161,27.94,75894.02,0.0,0.67325,0.00017,26.6762]
[1779482942335,27.93,75893.12,0.0,0.6731,0.00017,26.681]
[1779482947370,27.93,75893.42,0.0,0.67317,0.00017,26.67883]
[1779482952405,27.93,75893.31,0.0,0.67316,0.00017,26.6789]
[1779482957523,27.93,75893.57,0.0,0.67322,0.00017,26.67716]
[1779482957624,27.93,75893.57,0.0,0.67322,0.00017,26.67696]
[1779482958060,27.93,75893.57,0.0,0.67322,0.00017,26.67696]
[1779482958271,27.93,75893.57,0.0,0.67322,0.00017,26.67696]
[1779482958447,27.93,75896.91,0.0,0.67381,0.00017,26.65863]
[1779482963482,27.92,75899.55,0.0,0.67428,0.00017,26.64382]
[1779482966784,27.92,75899.8,0.0,0.67433,0.00017,26.64225]
[1779482967510,27.92,75905.4,0.0,0.67531,0.00017,26.61142]
[1779482968777,27.92,75907.41,0.0,0.67567,0.00017,26.59991]
[1779482969524,27.92,75908.2,0.0,0.67582,0.00017,26.59524]
[1779482970772,27.92,75907.57,0.0,0.67572,0.00017,26.59845]
[1779482971538,27.92,75908.34,0.0,0.67587,0.00017,26.59099]
[1779482975786,27.92,75905.71,0.0,0.67541,0.00017,26.60542]
[1779482976021,27.92,75905.71,0.0,0.67541,0.00017,26.60542]
[1779482976573,27.92,75905.46,0.0,0.67537,0.00017,26.60677]
[1779482978515,27.92,75906.05,0.0,0.67547,0.00017,26.60349]
[1779482978587,27.92,75905.77,0.0,0.67543,0.00017,26.605]
[1779482978772,27.92,75905.77,0.0,0.67543,0.00017,26.605]
[1779482980635,27.92,75907.48,0.0,0.67572,0.00017,26.59554]
[1779482986644,27.91,75908.44,0.0,0.6759,0.00017,26.59007]
[1779482990111,27.91,75909.82,0.0,0.67614,0.00017,26.58242]
[1779482990273,27.91,75909.82,0.0,0.67614,0.00017,26.58242]
[1779482990672,27.91,75913.4,0.0,0.67676,0.00017,26.56258]
[1779482991585,27.91,75913.4,0.0,0.67676,0.00017,26.56258]
[1779482991679,27.91,75916.51,0.0,0.6773,0.00017,26.54531]
[1779482991770,27.91,75916.51,0.0,0.6773,0.00017,26.54531]
[1779482997445,27.92,75913.3,0.0,0.67674,0.00017,26.56327]
[1779483000774,27.92,75906.67,0.0,0.67558,0.00017,26.60016]
[1779483001620,27.92,75906.67,0.0,0.67558,0.00017,26.60016]
[1779483001679,27.92,75906.67,0.0,0.67558,0.00017,26.60016]
[1779483001739,27.92,75906.67,0.0,0.67558,0.00017,26.60016]
[1779483001757,27.92,75895.71,0.0,0.67367,0.00017,26.66031]
[1779483002764,27.92,75888.19,0.0,0.67236,0.00017,26.70117]
[1779483005786,27.92,75883.54,0.0,0.67153,0.00018,26.7268]
[1779483009105,27.92,75889.37,0.0,0.67253,0.00017,26.69567]
[1779483014467,27.92,75889.39,0.0,0.67252,0.00017,26.69625]
[1779483019884,27.93,75891.27,0.0,0.67281,0.00017,26.68725]
[1779483021080,27.93,75891.27,0.0,0.67281,0.00017,26.68725]
[1779483021638,27.93,75891.27,0.0,0.67281,0.00017,26.68725]
[1779483021778,27.93,75891.27,0.0,0.67281,0.00017,26.68725]
[1779483021720,27.93,75893.63,0.0,0.67321,0.00017,26.6748]
[1779483022732,27.93,75894.25,0.0,0.67331,0.00017,26.67162]
[1779483023141,27.93,75894.25,0.0,0.67331,0.00017,26.67162]
[1779483023229,27.93,75894.87,0.0,0.67342,0.00017,26.66824]
[1779483024770,27.93,75894.87,0.0,0.67342,0.00017,26.66824]
[1779483027778,27.94,75894.77,0.0,0.67338,0.00017,26.66939]
[1779483027940,27.94,75894.51,0.0,0.67333,0.00017,26.67121]
[1779483035996,27.95,75894.7,0.0,0.67333,0.00017,26.66857]
[1779483037484,27.95,75894.7,0.0,0.67333,0.00017,26.66857]
[1779483037665,27.95,75894.7,0.0,0.67333,0.00017,26.66857]
[1779483037697,27.95,75894.49,0.0,0.67328,0.00017,26.67011]
[1779483039022,27.95,75900.53,0.0,0.67433,0.00017,26.63735]
[1779483044057,27.96,75904.27,0.0,0.67496,0.00017,26.61739]
[1779483046211,27.96,75910.99,0.0,0.67613,0.00017,26.58051]
[1779483048775,27.96,75911.4,0.0,0.6762,0.00017,26.57827]
[1779483048790,27.96,75911.45,0.0,0.6762,0.00017,26.57805]
[1779483054783,27.96,75912.43,0.0,0.67637,0.00017,26.57276]
[1779483055134,27.96,75910.1,0.0,0.67596,0.00017,26.58569]
[1779483056773,27.96,75910.1,0.0,0.67596,0.00017,26.58569]
[1779483056812,27.96,75911.02,0.0,0.67612,0.00017,26.58065]
[1779483062183,27.96,75910.21,0.0,0.67598,0.00017,26.58523]
[1779483067218,27.96,75910.47,0.0,0.67602,0.00017,26.58389]
[1779483068563,27.96,75910.47,0.0,0.67602,0.00017,26.58389]
[1779483068775,27.96,75910.47,0.0,0.67602,0.00017,26.58393]
[1779483070771,27.96,75910.79,0.0,0.67608,0.00017,26.58216]
[1779483071246,27.96,75910.31,0.0,0.67599,0.00017,26.58485]
[1779483075274,27.96,75916.56,0.0,0.67708,0.00017,26.55033]
[1779483079111,27.96,75917.19,0.0,0.67718,0.00017,26.54693]
[1779483079746,27.96,75920.17,0.0,0.6777,0.00017,26.53043]
[1779483080781,27.96,75920.17,0.0,0.6777,0.00017,26.53043]
[1779483080800,27.96,75922.65,0.0,0.67813,0.00017,26.51666]
[1779483082772,27.96,75922.8,0.0,0.67815,0.00017,26.51588]
[1779483083330,27.96,75924.42,0.0,0.67843,0.00017,26.50697]
[1779483087254,27.96,75925.31,0.0,0.67857,0.00017,26.5022]
[1779483087269,27.96,75925.31,0.0,0.67857,0.00017,26.5022]
[1779483087358,27.96,75926.29,0.0,0.67874,0.00017,26.49679]
[1779483092393,27.96,75926.1,0.0,0.67871,0.00017,26.49503]
[1779483097428,27.97,75926.62,0.0,0.67879,0.00017,26.49249]
[1779483098653,27.97,75926.62,0.0,0.67879,0.00017,26.49249]
[1779483098770,27.97,75926.62,0.0,0.67879,0.00017,26.49249]
[1779483098872,27.97,75926.72,0.0,0.67881,0.00017,26.49201]
[1779483099913,27.97,75927.52,0.0,0.67894,0.00017,26.4876]
[1779483100023,27.97,75927.52,0.0,0.67894,0.00017,26.4876]
[1779483100449,27.97,75927.65,0.0,0.67897,0.00017,26.48695]
[1779483102463,27.97,75932.81,0.0,0.67985,0.00017,26.45815]
[1779483107498,27.97,75934.69,0.0,0.68016,0.00017,26.44808]
[1779483112533,27.97,75935.68,0.0,0.68032,0.00017,26.44302]
[1779483114777,27.97,75936.35,0.0,0.68043,0.00017,26.43934]
[1779483114834,27.98,75936.15,0.0,0.68039,0.00017,26.44057]
[1779483120589,27.98,75935.99,0.0,0.68035,0.00017,26.44207]
[1779483121606,27.98,75943.72,0.0,0.68168,0.00017,26.39843]
[1779483122540,27.98,75943.72,0.0,0.68168,0.00017,26.39843]
[1779483122607,27.98,75947.4,0.0,0.68232,0.00017,26.37735]
[1779483125816,27.98,75948.82,0.0,0.68257,0.00017,26.36898]
[1779483125876,27.98,75967.08,0.0,0.68571,0.00017,26.2639]
[1779483126638,27.98,75968.77,0.0,0.686,0.00017,26.25406]
[1779483127643,27.98,75955.6,0.0,0.68374,0.00017,26.32998]
[1779483128650,27.98,75954.8,0.0,0.68361,0.00017,26.33446]
[1779483130677,27.97,75948.75,0.0,0.68257,0.00017,26.36885]
[1779483131179,27.97,75948.75,0.0,0.68257,0.00017,26.36885]
[1779483131675,27.97,75950.5,0.0,0.68288,0.00017,26.35874]
[1779483133689,27.97,75952.82,0.0,0.68328,0.00017,26.34524]
[1779483136709,27.97,75947.18,0.0,0.68232,0.00017,26.37712]
[1779483137717,27.97,75944.96,0.0,0.68194,0.00017,26.38962]
[1779483139031,27.97,75944.09,0.0,0.6818,0.00017,26.39443]
[1779483139730,27.97,75944.4,0.0,0.68186,0.00017,26.39252]
[1779483140738,27.97,75949.77,0.0,0.68279,0.00017,26.36177]
[1779483141745,27.97,75967.89,0.0,0.6859,0.00017,26.25738]
[1779483142752,27.97,75972.39,0.0,0.68667,0.00017,26.23121]
[1779483144766,27.97,75968.32,0.0,0.68598,0.00017,26.25484]
[1779483146259,27.97,75968.37,0.0,0.68599,0.00017,26.25452]
[1779483146539,27.97,75968.37,0.0,0.68599,0.00017,26.25452]
[1779483146781,27.97,75968.33,0.0,0.68598,0.00017,26.25473]
[1779483147788,27.97,75961.55,0.0,0.68482,0.00017,26.29392]
[1779483148795,27.97,75958.03,0.0,0.68421,0.00017,26.31414]
[1779483150285,27.97,75958.81,0.0,0.68435,0.00017,26.30957]
[1779483150529,27.97,75958.81,0.0,0.68435,0.00017,26.30957]
[1779483150808,27.97,75958.44,0.0,0.68429,0.00017,26.31164]
[1779483152827,27.96,75968.72,0.0,0.68607,0.00017,26.24889]
[1779483153834,27.96,75964.49,0.0,0.68535,0.00017,26.27338]
[1779483157862,27.96,75971.44,0.0,0.68654,0.00017,26.23293]
[1779483159679,27.96,75971.81,0.0,0.68661,0.00017,26.23078]
[1779483159770,27.96,75971.81,0.0,0.68661,0.00017,26.23078]
[1779483159876,27.96,75971.82,0.0,0.68661,0.00017,26.23073]
[1779483161416,27.96,75974.08,0.0,0.687,0.00017,26.21757]
[1779483166925,27.97,75977.8,0.0,0.68763,0.00017,26.19607]
[1779483171283,27.97,75980.51,0.0,0.68808,0.00017,26.18038]
[1779483171521,27.97,75980.51,0.0,0.68808,0.00017,26.18038]
[1779483171960,27.97,75980.81,0.0,0.68813,0.00017,26.17867]
[1779483174981,27.97,75976.46,0.0,0.68739,0.00017,26.20424]
[1779483180034,27.97,75976.76,0.0,0.68744,0.00017,26.20259]
[1779483185055,27.97,75977.9,0.0,0.68763,0.00017,26.19604]
[1779483187070,27.97,75981.9,0.0,0.68831,0.00017,26.17268]
[1779483192105,27.97,75981.23,0.0,0.68819,0.00017,26.17681]
[1779483197140,27.97,75980.94,0.0,0.68814,0.00017,26.17867]
[1779483200162,27.97,75977.62,0.0,0.68757,0.00017,26.19817]
[1779483205196,27.97,75972.88,0.0,0.68675,0.00017,26.22583]
[1779483207220,27.97,75963.63,0.0,0.68517,0.00017,26.27944]
[1779483209234,27.97,75961.07,0.0,0.68473,0.00017,26.29407]
[1779483212746,27.97,75959.92,0.0,0.68456,0.00017,26.29734]
[1779483218297,27.97,75965.36,0.0,0.68551,0.00017,26.26541]
[1779483220311,27.97,75961.35,0.0,0.68482,0.00017,26.28847]
[1779483224248,27.96,75958.96,0.0,0.68441,0.00017,26.30208]
[1779483224339,27.96,75958.95,0.0,0.68442,0.00017,26.30207]
[1779483229374,27.96,75960.56,0.0,0.6847,0.00017,26.29248]
[1779483234409,27.96,75958.41,0.0,0.68434,0.00017,26.30457]
[1779483238441,27.96,75966.57,0.0,0.68575,0.00017,26.25722]
[1779483243476,27.96,75967.57,0.0,0.68592,0.00017,26.25133]
[1779483245490,27.96,75959.64,0.0,0.68456,0.00017,26.29715]
[1779483247504,27.96,75967.06,0.0,0.68584,0.00017,26.25414]
[1779483248511,27.96,75971.34,0.0,0.68657,0.00017,26.22929]
[1779483250524,27.96,75974.65,0.0,0.68714,0.00017,26.21002]
[1779483254334,27.96,75974.57,0.0,0.68712,0.00017,26.21052]
[1779483254542,27.96,75974.57,0.0,0.68712,0.00017,26.21052]
[1779483254792,27.96,75974.57,0.0,0.68712,0.00017,26.21052]
[1779483255043,27.96,75974.57,0.0,0.68712,0.00017,26.21052]
[1779483254889,27.96,75974.57,0.0,0.68712,0.00017,26.2106]
[1779483255293,27.96,75974.57,0.0,0.68712,0.00017,26.2106]
[1779483255540,27.96,75974.57,0.0,0.68712,0.00017,26.2106]
[1779483255791,27.96,75974.57,0.0,0.68712,0.00017,26.2106]
[1779483256042,27.96,75974.57,0.0,0.68712,0.00017,26.2106]
[1779483256293,27.96,75975.11,0.0,0.68721,0.00017,26.20747]
[1779483256544,27.96,75975.11,0.0,0.68721,0.00017,26.20747]
[1779483256793,27.96,75975.11,0.0,0.68721,0.00017,26.20747]
[1779483257058,27.96,75975.11,0.0,0.68721,0.00017,26.20747]
[1779483257294,27.96,75975.28,0.0,0.68724,0.00017,26.20651]
[1779483257543,27.96,75975.28,0.0,0.68724,0.00017,26.20651]
[1779483257795,27.96,75975.28,0.0,0.68724,0.00017,26.20651]
[1779483258040,27.96,75975.28,0.0,0.68724,0.00017,26.20651]
[1779483258302,27.96,75976.11,0.0,0.68738,0.00017,26.20169]
[1779483258544,27.96,75976.11,0.0,0.68738,0.00017,26.20169]
[1779483258790,27.96,75976.11,0.0,0.68738,0.00017,26.20169]
[1779483259042,27.96,75976.11,0.0,0.68738,0.00017,26.20169]
[1779483259291,27.96,75977.13,0.0,0.68756,0.00017,26.19577]
[1779483259543,27.96,75977.13,0.0,0.68756,0.00017,26.19577]
[1779483259588,27.96,75979.09,0.0,0.68789,0.00017,26.18434]
[1779483261602,27.96,75985.36,0.0,0.68896,0.00017,26.14766]
[1779483262297,27.96,75985.36,0.0,0.68896,0.00017,26.14766]
[1779483262541,27.96,75985.36,0.0,0.68896,0.00017,26.14766]
[1779483262794,27.96,75985.36,0.0,0.68896,0.00017,26.14766]
[1779483263042,27.96,75985.36,0.0,0.68896,0.00017,26.14766]
[1779483262892,27.96,75986.03,0.0,0.68907,0.00017,26.1438]
[1779483263616,27.96,75988.75,0.0,0.68953,0.00017,26.12786]
[1779483266310,27.96,75988.92,0.0,0.68955,0.00017,26.12706]
[1779483266556,27.96,75988.92,0.0,0.68955,0.00017,26.12706]
[1779483266795,27.96,75988.92,0.0,0.68955,0.00017,26.12706]
[1779483267057,27.96,75988.92,0.0,0.68955,0.00017,26.12706]
[1779483267293,27.96,75989.01,0.0,0.68957,0.00017,26.12663]
[1779483267644,27.96,75988.31,0.0,0.68945,0.00017,26.13086]
[1779483270296,27.96,75989.79,0.0,0.68969,0.00017,26.12231]
[1779483270541,27.96,75989.79,0.0,0.68969,0.00017,26.12231]
[1779483270792,27.96,75989.79,0.0,0.68969,0.00017,26.12231]
[1779483271046,27.96,75989.79,0.0,0.68969,0.00017,26.12231]
[1779483270882,27.97,75989.77,0.0,0.68969,0.00017,26.12252]
[1779483271290,27.97,75989.77,0.0,0.68969,0.00017,26.12252]
[1779483271549,27.97,75989.77,0.0,0.68969,0.00017,26.12252]
[1779483271795,27.97,75989.77,0.0,0.68969,0.00017,26.12252]
[1779483272041,27.97,75989.77,0.0,0.68969,0.00017,26.12252]
[1779483272302,27.97,75989.77,0.0,0.6897,0.00017,26.11939]
[1779483272541,27.97,75989.77,0.0,0.6897,0.00017,26.11939]
[1779483272794,27.97,75989.77,0.0,0.6897,0.00017,26.11939]
[1779483273045,27.97,75989.77,0.0,0.6897,0.00017,26.11939]
[1779483273290,27.97,75989.77,0.0,0.6897,0.00017,26.11948]
[1779483273546,27.97,75989.77,0.0,0.6897,0.00017,26.11948]
[1779483273791,27.97,75989.77,0.0,0.6897,0.00017,26.11948]
[1779483274041,27.97,75989.77,0.0,0.6897,0.00017,26.11948]
[1779483274302,27.97,75989.77,0.0,0.6897,0.00017,26.11958]
[1779483274543,27.97,75989.77,0.0,0.6897,0.00017,26.11958]
[1779483274794,27.97,75989.77,0.0,0.6897,0.00017,26.11958]
[1779483275636,27.97,75989.77,0.0,0.68969,0.00017,26.11967]
[1779483275703,27.97,75979.92,0.0,0.68801,0.00017,26.17768]
[1779483276727,27.97,75974.96,0.0,0.68716,0.00017,26.2067]
[1779483279180,27.97,75975.51,0.0,0.68725,0.00017,26.20351]
[1779483279731,27.97,75978.45,0.0,0.68776,0.00017,26.18634]
[1779483281745,27.97,75982.27,0.0,0.68841,0.00017,26.16403]
[1779483284460,27.97,75981.76,0.0,0.68832,0.00017,26.1671]
[1779483284948,27.97,75989.55,0.0,0.68965,0.00017,26.12132]
[1779483286527,27.97,75990.04,0.0,0.68973,0.00017,26.11839]
[1779483286779,27.97,75990.04,0.0,0.68973,0.00017,26.11839]
[1779483287089,27.97,75990.04,0.0,0.68973,0.00017,26.11839]
[1779483287103,27.97,75990.29,0.0,0.68977,0.00017,26.11687]
[1779483287293,27.97,75990.29,0.0,0.68977,0.00017,26.11687]
[1779483287551,27.97,75990.29,0.0,0.68977,0.00017,26.11687]
[1779483287794,27.97,75990.29,0.0,0.68977,0.00017,26.11687]
[1779483288059,27.97,75990.29,0.0,0.68977,0.00017,26.11687]
[1779483287880,27.97,75994.74,0.0,0.69053,0.00017,26.09051]
[1779483288293,27.97,75994.74,0.0,0.69053,0.00017,26.09051]
[1779483288546,27.97,75994.74,0.0,0.69053,0.00017,26.09051]
[1779483288800,27.97,75994.74,0.0,0.69053,0.00017,26.09051]
[1779483289802,27.97,76002.81,0.0,0.69191,0.00017,26.04251]
[1779483291050,27.97,76002.81,0.0,0.69191,0.00017,26.04251]
[1779483291095,27.97,76002.63,0.0,0.69188,0.00017,26.04361]
[1779483291297,27.97,76002.63,0.0,0.69188,0.00017,26.04361]
[1779483291555,27.97,76002.63,0.0,0.69188,0.00017,26.04361]
[1779483291795,27.97,76002.63,0.0,0.69188,0.00017,26.04361]
[1779483292041,27.97,76002.63,0.0,0.69188,0.00017,26.04361]
[1779483292292,27.97,76003.2,0.0,0.69197,0.00017,26.04024]
[1779483292544,27.97,76003.2,0.0,0.69197,0.00017,26.04024]
[1779483292796,27.97,76003.2,0.0,0.69197,0.00017,26.04024]
[1779483293045,27.97,76003.2,0.0,0.69197,0.00017,26.04024]
[1779483293291,27.97,76002.5,0.0,0.69185,0.00017,26.04443]
[1779483293542,27.97,76002.5,0.0,0.69185,0.00017,26.04443]
[1779483293798,27.97,76002.5,0.0,0.69185,0.00017,26.04443]
[1779483293972,27.97,76002.5,0.0,0.69185,0.00017,26.04443]
[1779483294060,27.97,76002.5,0.0,0.69185,0.00017,26.04443]
[1779483294304,27.97,76000.43,0.0,0.6915,0.00017,26.05678]
[1779483294842,27.97,75990.72,0.0,0.68984,0.00017,26.11449]
[1779483295849,27.97,75980.8,0.0,0.68815,0.00017,26.17293]
[1779483297056,27.97,75980.8,0.0,0.68815,0.00017,26.17293]
[1779483297070,27.97,75981.49,0.0,0.68827,0.00017,26.16891]
[1779483297294,27.97,75981.49,0.0,0.68827,0.00017,26.16891]
[1779483297536,27.97,75981.49,0.0,0.68827,0.00017,26.16891]
[1779483297789,27.97,75981.49,0.0,0.68827,0.00017,26.16891]
[1779483298037,27.97,75981.49,0.0,0.68827,0.00017,26.16891]
[1779483298286,27.97,75981.57,0.0,0.68828,0.00017,26.16848]
[1779483298539,27.97,75981.57,0.0,0.68828,0.00017,26.16848]
[1779483298790,27.97,75981.57,0.0,0.68828,0.00017,26.16848]
[1779483299042,27.97,75981.57,0.0,0.68828,0.00017,26.16848]
[1779483299286,27.97,75981.66,0.0,0.68829,0.00017,26.16798]
[1779483299539,27.97,75981.66,0.0,0.68829,0.00017,26.16798]
[1779483299787,27.97,75981.66,0.0,0.68829,0.00017,26.16798]
[1779483300048,27.97,75981.66,0.0,0.68829,0.00017,26.16798]
[1779483300338,27.97,75983.41,0.0,0.68859,0.00017,26.15775]
[1779483300557,27.97,75983.41,0.0,0.68859,0.00017,26.15775]
[1779483300810,27.97,75983.41,0.0,0.68859,0.00017,26.15775]
[1779483301061,27.97,75983.41,0.0,0.68859,0.00017,26.15775]
[1779483301136,27.97,75988.72,0.0,0.6895,0.00017,26.12655]
[1779483301293,27.97,75988.72,0.0,0.6895,0.00017,26.12655]
[1779483301552,27.97,75988.72,0.0,0.6895,0.00017,26.12655]
[1779483301793,27.97,75988.72,0.0,0.6895,0.00017,26.12655]
[1779483302066,27.97,75988.72,0.0,0.6895,0.00017,26.12655]
[1779483302099,27.97,75992.51,0.0,0.69014,0.00017,26.10424]
[1779483302293,27.97,75992.51,0.0,0.69014,0.00017,26.10424]
[1779483302543,27.97,75992.51,0.0,0.69014,0.00017,26.10424]
[1779483302793,27.97,75992.51,0.0,0.69014,0.00017,26.10424]
[1779483303043,27.97,75992.51,0.0,0.69014,0.00017,26.10424]
[1779483303289,27.97,75991.62,0.0,0.68999,0.00017,26.10959]
[1779483303540,27.97,75991.62,0.0,0.68999,0.00017,26.10959]
[1779483303800,27.97,75991.62,0.0,0.68999,0.00017,26.10959]
[1779483304046,27.97,75991.62,0.0,0.68999,0.00017,26.10959]
[1779483304295,27.97,75991.38,0.0,0.68994,0.00017,26.1111]
[1779483304544,27.97,75991.38,0.0,0.68994,0.00017,26.1111]
[1779483304792,27.97,75991.38,0.0,0.68994,0.00017,26.1111]
[1779483305059,27.97,75991.38,0.0,0.68994,0.00017,26.1111]
[1779483305292,27.97,75991.75,0.0,0.69,0.00017,26.10899]
[1779483305541,27.97,75991.75,0.0,0.69,0.00017,26.10899]
[1779483305793,27.97,75991.75,0.0,0.69,0.00017,26.10899]
[1779483306042,27.97,75991.75,0.0,0.69,0.00017,26.10899]
[1779483306289,27.97,75991.13,0.0,0.68989,0.00017,26.11274]
[1779483306543,27.97,75991.13,0.0,0.68989,0.00017,26.11274]
[1779483306792,27.97,75991.13,0.0,0.68989,0.00017,26.11274]
[1779483307058,27.97,75991.13,0.0,0.68989,0.00017,26.11274]
[1779483307295,27.97,75991.43,0.0,0.68994,0.00017,26.11105]
[1779483307544,27.97,75991.43,0.0,0.68994,0.00017,26.11105]
[1779483307795,27.97,75991.43,0.0,0.68994,0.00017,26.11105]
[1779483308041,27.97,75991.43,0.0,0.68994,0.00017,26.11105]
[1779483308289,27.97,75991.35,0.0,0.68993,0.00017,26.11161]
[1779483308543,27.97,75991.35,0.0,0.68993,0.00017,26.11161]
[1779483308793,27.97,75991.35,0.0,0.68993,0.00017,26.11161]
[1779483309043,27.97,75991.35,0.0,0.68993,0.00017,26.11161]
[1779483309290,27.97,75991.4,0.0,0.68993,0.00017,26.11139]
[1779483309547,27.97,75991.4,0.0,0.68993,0.00017,26.11139]
[1779483309795,27.97,75991.4,0.0,0.68993,0.00017,26.11139]
[1779483310042,27.97,75991.4,0.0,0.68993,0.00017,26.11139]
[1779483310290,27.97,75991.14,0.0,0.68989,0.00017,26.11301]
[1779483310543,27.97,75991.14,0.0,0.68989,0.00017,26.11301]
[1779483310795,27.97,75991.14,0.0,0.68989,0.00017,26.11301]
[1779483311051,27.97,75991.14,0.0,0.68989,0.00017,26.11301]
[1779483311294,27.97,75990.72,0.0,0.68981,0.00017,26.11557]
[1779483311554,27.97,75990.72,0.0,0.68981,0.00017,26.11557]
[1779483311792,27.97,75990.72,0.0,0.68981,0.00017,26.11557]
[1779483312042,27.97,75990.72,0.0,0.68981,0.00017,26.11557]
[1779483312292,27.97,75991.0,0.0,0.68986,0.00017,26.11399]
[1779483312539,27.97,75991.0,0.0,0.68986,0.00017,26.11399]
[1779483312794,27.97,75991.0,0.0,0.68986,0.00017,26.11399]
[1779483313058,27.97,75991.0,0.0,0.68986,0.00017,26.11399]
[1779483313293,27.97,75991.02,0.0,0.68986,0.00017,26.11395]
[1779483313542,27.97,75991.02,0.0,0.68986,0.00017,26.11395]
[1779483313797,27.97,75991.02,0.0,0.68986,0.00017,26.11395]
[1779483314046,27.97,75991.02,0.0,0.68986,0.00017,26.11395]
[1779483314305,27.98,75990.94,0.0,0.68985,0.00017,26.1145]
[1779483314540,27.98,75990.94,0.0,0.68985,0.00017,26.1145]
[1779483314804,27.98,75990.94,0.0,0.68985,0.00017,26.1145]
[1779483315060,27.98,75990.94,0.0,0.68985,0.00017,26.1145]
[1779483315295,27.98,75991.14,0.0,0.68988,0.00017,26.11339]
[1779483315540,27.98,75991.14,0.0,0.68988,0.00017,26.11339]
[1779483315800,27.98,75991.14,0.0,0.68988,0.00017,26.11339]
[1779483316042,27.98,75991.14,0.0,0.68988,0.00017,26.11339]
[1779483316291,27.98,75991.72,0.0,0.68997,0.00017,26.11004]
[1779483316551,27.98,75991.72,0.0,0.68997,0.00017,26.11004]
[1779483316797,27.98,75991.72,0.0,0.68997,0.00017,26.11004]
[1779483317051,27.98,75991.72,0.0,0.68997,0.00017,26.11004]
[1779483317289,27.98,75990.35,0.0,0.68974,0.00017,26.11821]
[1779483317543,27.98,75990.35,0.0,0.68974,0.00017,26.11821]
[1779483317797,27.98,75990.35,0.0,0.68974,0.00017,26.11821]
[1779483318043,27.98,75990.35,0.0,0.68974,0.00017,26.11821]
[1779483318293,27.98,75991.34,0.0,0.68991,0.00017,26.11244]
[1779483318541,27.98,75991.34,0.0,0.68991,0.00017,26.11244]
[1779483318791,27.98,75991.34,0.0,0.68991,0.00017,26.11244]
[1779483319053,27.98,75991.34,0.0,0.68991,0.00017,26.11244]
[1779483319294,27.98,75991.65,0.0,0.68996,0.00017,26.11068]
[1779483319542,27.98,75991.65,0.0,0.68996,0.00017,26.11068]
[1779483319792,27.98,75991.65,0.0,0.68996,0.00017,26.11068]
[1779483320046,27.98,75991.65,0.0,0.68996,0.00017,26.11068]
[1779483320290,27.98,75992.55,0.0,0.69011,0.00017,26.10544]
[1779483320544,27.98,75992.55,0.0,0.69011,0.00017,26.10544]
[1779483320794,27.98,75992.55,0.0,0.69011,0.00017,26.10544]
[1779483321042,27.98,75992.55,0.0,0.69011,0.00017,26.10544]
[1779483321292,27.98,75992.42,0.0,0.69008,0.00017,26.10629]
[1779483321543,27.98,75992.42,0.0,0.69008,0.00017,26.10629]
[1779483321794,27.98,75992.42,0.0,0.69008,0.00017,26.10629]
[1779483322040,27.98,75992.42,0.0,0.69008,0.00017,26.10629]
[1779483322291,27.98,75992.28,0.0,0.69006,0.00017,26.10719]
[1779483322541,27.98,75992.28,0.0,0.69006,0.00017,26.10719]
[1779483322794,27.98,75992.28,0.0,0.69006,0.00017,26.10719]
[1779483323057,27.98,75992.28,0.0,0.69006,0.00017,26.10719]
[1779483323290,27.98,75992.5,0.0,0.69009,0.00017,26.10597]
[1779483323545,27.98,75992.5,0.0,0.69009,0.00017,26.10597]
[1779483323793,27.98,75992.5,0.0,0.69009,0.00017,26.10597]
[1779483324047,27.98,75992.5,0.0,0.69009,0.00017,26.10597]
[1779483324297,27.98,75992.5,0.0,0.69009,0.00017,26.10605]
[1779483324544,27.98,75992.5,0.0,0.69009,0.00017,26.10605]
[1779483324794,27.98,75992.5,0.0,0.69009,0.00017,26.10605]
[1779483325045,27.98,75992.5,0.0,0.69009,0.00017,26.10605]
[1779483325296,27.98,75993.4,0.0,0.69024,0.00017,26.1008]
[1779483325541,27.98,75993.4,0.0,0.69024,0.00017,26.1008]
[1779483325578,27.98,75993.4,0.0,0.69024,0.00017,26.1008]
[1779483325778,27.98,75993.4,0.0,0.69024,0.00017,26.1008]
[1779483326030,27.98,75993.4,0.0,0.69024,0.00017,26.1008]
[1779483326081,27.98,75993.54,0.0,0.69026,0.00017,26.10005]
[1779483326280,27.98,75993.54,0.0,0.69026,0.00017,26.10005]
[1779483326533,27.98,75993.54,0.0,0.69026,0.00017,26.10005]
[1779483326783,27.98,75993.54,0.0,0.69026,0.00017,26.10005]
[1779483327044,27.98,75993.54,0.0,0.69026,0.00017,26.10005]
[1779483327283,27.98,75993.36,0.0,0.69023,0.00017,26.1012]
[1779483327529,27.98,75993.36,0.0,0.69023,0.00017,26.1012]
[1779483327780,27.98,75993.36,0.0,0.69023,0.00017,26.1012]
[1779483328029,27.98,75993.36,0.0,0.69023,0.00017,26.1012]
[1779483328278,27.98,75991.55,0.0,0.68992,0.00017,26.11198]
[1779483328529,27.98,75991.55,0.0,0.68992,0.00017,26.11198]
[1779483328780,27.98,75991.55,0.0,0.68992,0.00017,26.11198]
[1779483329063,27.98,75991.55,0.0,0.68992,0.00017,26.11198]
[1779483329429,27.98,75991.01,0.0,0.68983,0.00017,26.11523]
[1779483330115,27.98,75992.66,0.0,0.69011,0.00017,26.10555]
[1779483333053,27.98,75993.73,0.0,0.6903,0.00017,26.09615]
[1779483333136,27.98,75993.71,0.0,0.69029,0.00017,26.09634]
[1779483333296,27.98,75993.71,0.0,0.69029,0.00017,26.09634]
[1779483333544,27.98,75993.71,0.0,0.69029,0.00017,26.09634]
[1779483333789,27.98,75993.71,0.0,0.69029,0.00017,26.09634]
[1779483334044,27.98,75993.71,0.0,0.69029,0.00017,26.09634]
[1779483334298,27.98,75993.98,0.0,0.69034,0.00017,26.09482]
[1779483334542,27.98,75993.98,0.0,0.69034,0.00017,26.09482]
[1779483334790,27.98,75993.98,0.0,0.69034,0.00017,26.09482]
[1779483335057,27.98,75993.98,0.0,0.69034,0.00017,26.09482]
[1779483335290,27.98,75994.24,0.0,0.69038,0.00017,26.09335]
[1779483335552,27.98,75994.24,0.0,0.69038,0.00017,26.09335]
[1779483335795,27.98,75994.24,0.0,0.69038,0.00017,26.09335]
[1779483336042,27.98,75994.24,0.0,0.69038,0.00017,26.09335]
[1779483336292,27.98,75994.03,0.0,0.69034,0.00017,26.09467]
[1779483336546,27.98,75994.03,0.0,0.69034,0.00017,26.09467]
[1779483336793,27.98,75994.03,0.0,0.69034,0.00017,26.09467]
[1779483337064,27.98,75994.03,0.0,0.69034,0.00017,26.09467]
[1779483337293,27.98,75993.6,0.0,0.69027,0.00017,26.09729]
[1779483337551,27.98,75993.6,0.0,0.69027,0.00017,26.09729]
[1779483337790,27.98,75993.6,0.0,0.69027,0.00017,26.09729]
[1779483338042,27.98,75993.6,0.0,0.69027,0.00017,26.09729]
[1779483338292,27.98,75993.94,0.0,0.69032,0.00017,26.09534]
[1779483338541,27.98,75993.94,0.0,0.69032,0.00017,26.09534]
[1779483338790,27.98,75993.94,0.0,0.69032,0.00017,26.09534]
[1779483339047,27.98,75993.94,0.0,0.69032,0.00017,26.09534]
[1779483339289,27.98,75993.94,0.0,0.69032,0.00017,26.09541]
[1779483339539,27.98,75993.94,0.0,0.69032,0.00017,26.09541]
[1779483339793,27.98,75993.94,0.0,0.69032,0.00017,26.09541]
[1779483340045,27.98,75993.94,0.0,0.69032,0.00017,26.09541]
[1779483340291,27.98,75993.84,0.0,0.6903,0.00017,26.09607]
[1779483340543,27.98,75993.84,0.0,0.6903,0.00017,26.09607]
[1779483340793,27.98,75993.84,0.0,0.6903,0.00017,26.09607]
[1779483341053,27.98,75993.84,0.0,0.6903,0.00017,26.09607]
[1779483341291,27.98,75993.84,0.0,0.6903,0.00017,26.09614]
[1779483341689,27.98,75993.84,0.0,0.6903,0.00017,26.09614]
[1779483341848,27.98,75993.84,0.0,0.6903,0.00017,26.09614]
[1779483342048,27.98,75993.84,0.0,0.6903,0.00017,26.09614]
[1779483342289,27.98,75993.8,0.0,0.69029,0.00017,26.09644]
[1779483342545,27.98,75993.8,0.0,0.69029,0.00017,26.09644]
[1779483342792,27.98,75993.8,0.0,0.69029,0.00017,26.09644]
[1779483343051,27.98,75993.8,0.0,0.69029,0.00017,26.09644]
[1779483343109,27.98,75989.05,0.0,0.68948,0.00017,26.12452]
[1779483343293,27.98,75989.05,0.0,0.68948,0.00017,26.12452]
[1779483343542,27.98,75989.05,0.0,0.68948,0.00017,26.12452]
[1779483343792,27.98,75989.05,0.0,0.68948,0.00017,26.12452]
[1779483344045,27.98,75989.05,0.0,0.68948,0.00017,26.12452]
[1779483344291,27.98,75988.77,0.0,0.68943,0.00017,26.1262]
[1779483344542,27.98,75988.77,0.0,0.68943,0.00017,26.1262]
[1779483344794,27.98,75988.77,0.0,0.68943,0.00017,26.1262]
[1779483345064,27.98,75988.77,0.0,0.68943,0.00017,26.1262]
[1779483345293,27.99,75988.58,0.0,0.6894,0.00017,26.12736]
[1779483345542,27.99,75988.58,0.0,0.6894,0.00017,26.12736]
[1779483345789,27.99,75988.58,0.0,0.6894,0.00017,26.12736]
[1779483346043,27.99,75988.58,0.0,0.6894,0.00017,26.12736]
[1779483346300,27.99,75989.1,0.0,0.68949,0.00017,26.12433]
[1779483346555,27.99,75989.1,0.0,0.68949,0.00017,26.12433]
[1779483346794,27.99,75989.1,0.0,0.68949,0.00017,26.12433]
[1779483347074,27.99,75989.1,0.0,0.68949,0.00017,26.12433]
[1779483347296,27.99,75989.07,0.0,0.68948,0.00017,26.12454]
[1779483347547,27.99,75989.07,0.0,0.68948,0.00017,26.12454]
[1779483347795,27.99,75989.07,0.0,0.68948,0.00017,26.12454]
[1779483348042,27.99,75989.07,0.0,0.68948,0.00017,26.12454]
[1779483348293,27.99,75988.97,0.0,0.68946,0.00017,26.12517]
[1779483348544,27.99,75988.97,0.0,0.68946,0.00017,26.12517]
[1779483348792,27.99,75988.97,0.0,0.68946,0.00017,26.12517]
[1779483349053,27.99,75988.97,0.0,0.68946,0.00017,26.12517]
[1779483349292,27.99,75988.93,0.0,0.68946,0.00017,26.12544]
[1779483349540,27.99,75988.93,0.0,0.68946,0.00017,26.12544]
[1779483349792,27.99,75988.93,0.0,0.68946,0.00017,26.12544]
[1779483350045,27.99,75988.93,0.0,0.68946,0.00017,26.12544]
[1779483350291,27.99,75988.87,0.0,0.68944,0.00017,26.12583]
[1779483350538,27.99,75988.87,0.0,0.68944,0.00017,26.12583]
[1779483350790,27.99,75988.87,0.0,0.68944,0.00017,26.12583]
[1779483351055,27.99,75988.87,0.0,0.68944,0.00017,26.12583]
[1779483351306,27.99,75988.91,0.0,0.68945,0.00017,26.12563]
[1779483351871,27.99,75988.91,0.0,0.68945,0.00017,26.12563]
[1779483352214,27.99,75988.84,0.0,0.68944,0.00017,26.12607]
[1779483352383,27.99,75988.84,0.0,0.68944,0.00017,26.12607]
[1779483352486,27.99,75970.35,0.0,0.68628,0.00017,26.2342]
[1779483353277,27.99,75959.07,0.0,0.68435,0.00017,26.29931]
[1779483355064,27.99,75959.07,0.0,0.68435,0.00017,26.29931]
[1779483355113,27.98,75956.73,0.0,0.68395,0.00017,26.31252]
[1779483355294,27.98,75956.73,0.0,0.68395,0.00017,26.31252]
[1779483355542,27.98,75956.73,0.0,0.68395,0.00017,26.31252]
[1779483355792,27.98,75956.73,0.0,0.68395,0.00017,26.31252]
[1779483356046,27.98,75956.73,0.0,0.68395,0.00017,26.31252]
[1779483356296,27.98,75956.79,0.0,0.68396,0.00017,26.31205]
[1779483356542,27.98,75956.79,0.0,0.68396,0.00017,26.31205]
[1779483356794,27.98,75956.79,0.0,0.68396,0.00017,26.31205]
[1779483357069,27.98,75956.79,0.0,0.68396,0.00017,26.31205]
[1779483357291,27.98,75956.79,0.0,0.68397,0.00017,26.31192]
[1779483357541,27.98,75956.79,0.0,0.68397,0.00017,26.31192]
[1779483357786,27.98,75956.79,0.0,0.68397,0.00017,26.31192]
[1779483358048,27.98,75956.79,0.0,0.68397,0.00017,26.31192]
[1779483358197,27.98,75956.79,0.0,0.68397,0.00017,26.31192]
[1779483358284,27.98,75956.88,0.0,0.68399,0.00017,26.31128]
[1779483358510,27.98,75956.88,0.0,0.68399,0.00017,26.31128]
[1779483358579,27.98,75956.88,0.0,0.68399,0.00017,26.31128]
[1779483358786,27.98,75956.88,0.0,0.68399,0.00017,26.31128]
[1779483359039,27.98,75956.88,0.0,0.68399,0.00017,26.31128]
[1779483359121,27.98,75952.15,0.0,0.68318,0.00017,26.33824]
[1779483359292,27.98,75952.15,0.0,0.68318,0.00017,26.33824]
[1779483359535,27.98,75952.15,0.0,0.68318,0.00017,26.33824]
[1779483359793,27.98,75952.15,0.0,0.68318,0.00017,26.33824]
[1779483360038,27.98,75952.15,0.0,0.68318,0.00017,26.33824]
[1779483360078,27.98,75941.39,0.0,0.68133,0.00017,26.3993]
[1779483360288,27.98,75941.39,0.0,0.68133,0.00017,26.3993]
[1779483360539,27.98,75941.39,0.0,0.68133,0.00017,26.3993]
[1779483360723,27.98,75941.39,0.0,0.68133,0.00017,26.3993]
[1779483360796,27.98,75941.39,0.0,0.68133,0.00017,26.3993]
[1779483361055,27.98,75941.39,0.0,0.68133,0.00017,26.3993]
[1779483361291,27.98,75939.57,0.0,0.68102,0.00017,26.4094]
[1779483361538,27.98,75939.57,0.0,0.68102,0.00017,26.4094]
[1779483361789,27.98,75939.57,0.0,0.68102,0.00017,26.4094]
[1779483362045,27.98,75939.57,0.0,0.68102,0.00017,26.4094]
[1779483362067,27.98,75945.24,0.0,0.682,0.00017,26.37706]
[1779483362294,27.98,75945.24,0.0,0.682,0.00017,26.37706]
[1779483362549,27.98,75945.24,0.0,0.682,0.00017,26.37706]
[1779483362800,27.98,75945.24,0.0,0.682,0.00017,26.37706]
[1779483363054,27.98,75945.24,0.0,0.682,0.00017,26.37706]
[1779483363291,27.98,75944.37,0.0,0.68186,0.00017,26.38182]
[1779483363542,27.98,75944.37,0.0,0.68186,0.00017,26.38182]
[1779483363803,27.98,75944.37,0.0,0.68186,0.00017,26.38182]
[1779483364040,27.98,75944.37,0.0,0.68186,0.00017,26.38182]
[1779483364298,27.98,75940.96,0.0,0.68128,0.00017,26.40097]
[1779483364542,27.98,75940.96,0.0,0.68128,0.00017,26.40097]
[1779483364673,27.98,75940.96,0.0,0.68128,0.00017,26.40097]
[1779483364782,27.98,75940.96,0.0,0.68128,0.00017,26.40097]
[1779483365035,27.98,75940.96,0.0,0.68128,0.00017,26.40097]
[1779483365111,27.98,75937.98,0.0,0.68077,0.00017,26.41763]
[1779483365289,27.98,75937.98,0.0,0.68077,0.00017,26.41763]
[1779483365530,27.98,75937.98,0.0,0.68077,0.00017,26.41763]
[1779483365784,27.98,75937.98,0.0,0.68077,0.00017,26.41763]
[1779483366032,27.98,75937.98,0.0,0.68077,0.00017,26.41763]
[1779483366285,27.98,75936.46,0.0,0.68051,0.00017,26.42599]
[1779483366534,27.98,75936.46,0.0,0.68051,0.00017,26.42599]
[1779483366782,27.98,75936.46,0.0,0.68051,0.00017,26.42599]
[1779483367053,27.98,75936.46,0.0,0.68051,0.00017,26.42599]
[1779483367302,27.97,75936.06,0.0,0.68044,0.00017,26.42821]
[1779483367539,27.97,75936.06,0.0,0.68044,0.00017,26.42821]
[1779483367788,27.97,75936.06,0.0,0.68044,0.00017,26.42821]
[1779483368049,27.97,75936.06,0.0,0.68044,0.00017,26.42821]
[1779483368291,27.97,75936.14,0.0,0.68046,0.00017,26.42771]
[1779483368547,27.97,75936.14,0.0,0.68046,0.00017,26.42771]
[1779483368789,27.97,75936.14,0.0,0.68046,0.00017,26.42771]
[1779483369060,27.97,75936.14,0.0,0.68046,0.00017,26.42771]
[1779483369316,27.97,75936.21,0.0,0.68047,0.00017,26.42727]
[1779483369541,27.97,75936.21,0.0,0.68047,0.00017,26.42727]
[1779483369790,27.97,75936.21,0.0,0.68047,0.00017,26.42727]
[1779483370058,27.97,75936.21,0.0,0.68047,0.00017,26.42727]
[1779483370293,27.97,75935.47,0.0,0.68035,0.00017,26.43139]
[1779483370540,27.97,75935.47,0.0,0.68035,0.00017,26.43139]
[1779483370793,27.97,75935.47,0.0,0.68035,0.00017,26.43139]
[1779483371040,27.97,75935.47,0.0,0.68035,0.00017,26.43139]
[1779483371118,27.97,75930.74,0.0,0.67953,0.00017,26.45795]
[1779483371289,27.97,75930.74,0.0,0.67953,0.00017,26.45795]
[1779483371541,27.97,75930.74,0.0,0.67953,0.00017,26.45795]
[1779483371789,27.97,75930.74,0.0,0.67953,0.00017,26.45795]
[1779483372040,27.97,75930.74,0.0,0.67953,0.00017,26.45795]
[1779483372290,27.97,75930.58,0.0,0.6795,0.00017,26.45878]
[1779483372540,27.97,75930.58,0.0,0.6795,0.00017,26.45878]
[1779483372791,27.97,75930.58,0.0,0.6795,0.00017,26.45878]
[1779483373056,27.97,75930.58,0.0,0.6795,0.00017,26.45878]
[1779483373291,27.97,75930.24,0.0,0.67945,0.00017,26.46061]
[1779483373538,27.97,75930.24,0.0,0.67945,0.00017,26.46061]
[1779483373827,27.97,75930.24,0.0,0.67945,0.00017,26.46061]
[1779483374049,27.97,75930.24,0.0,0.67945,0.00017,26.46061]
[1779483374290,27.97,75929.8,0.0,0.67937,0.00017,26.46301]
[1779483374542,27.97,75929.8,0.0,0.67937,0.00017,26.46301]
[1779483374791,27.97,75929.8,0.0,0.67937,0.00017,26.46301]
[1779483375053,27.97,75929.8,0.0,0.67937,0.00017,26.46301]
[1779483375294,27.97,75929.35,0.0,0.6793,0.00017,26.46546]
[1779483375545,27.97,75929.35,0.0,0.6793,0.00017,26.46546]
[1779483375792,27.97,75929.35,0.0,0.6793,0.00017,26.46546]
[1779483376045,27.97,75929.35,0.0,0.6793,0.00017,26.46546]
[1779483376291,27.97,75929.33,0.0,0.67929,0.00017,26.46561]
[1779483376545,27.97,75929.33,0.0,0.67929,0.00017,26.46561]
[1779483376794,27.97,75929.33,0.0,0.67929,0.00017,26.46561]
[1779483377052,27.97,75929.33,0.0,0.67929,0.00017,26.46561]
[1779483377294,27.97,75929.3,0.0,0.67929,0.00017,26.46582]
[1779483377540,27.97,75929.3,0.0,0.67929,0.00017,26.46582]
[1779483377789,27.97,75929.3,0.0,0.67929,0.00017,26.46582]
[1779483378048,27.97,75929.3,0.0,0.67929,0.00017,26.46582]
[1779483378292,27.97,75929.78,0.0,0.67937,0.00017,26.46317]
[1779483378542,27.97,75929.78,0.0,0.67937,0.00017,26.46317]
[1779483378791,27.97,75929.78,0.0,0.67937,0.00017,26.46317]
[1779483379065,27.97,75929.78,0.0,0.67937,0.00017,26.46317]
[1779483379291,27.97,75930.67,0.0,0.67952,0.00017,26.45822]
[1779483379538,27.97,75930.67,0.0,0.67952,0.00017,26.45822]
[1779483379791,27.97,75930.67,0.0,0.67952,0.00017,26.45822]
[1779483380052,27.97,75930.67,0.0,0.67952,0.00017,26.45822]
[1779483380290,27.97,75930.19,0.0,0.67944,0.00017,26.46097]
[1779483380541,27.97,75930.19,0.0,0.67944,0.00017,26.46097]
[1779483380792,27.97,75930.19,0.0,0.67944,0.00017,26.46097]
[1779483381066,27.97,75930.19,0.0,0.67944,0.00017,26.46097]
[1779483381289,27.97,75929.87,0.0,0.67938,0.00017,26.46281]
[1779483381540,27.97,75929.87,0.0,0.67938,0.00017,26.46281]
[1779483381791,27.97,75929.87,0.0,0.67938,0.00017,26.46281]
[1779483382054,27.97,75929.87,0.0,0.67938,0.00017,26.46281]
[1779483382293,27.97,75929.87,0.0,0.67938,0.00017,26.46286]
[1779483382540,27.97,75929.87,0.0,0.67938,0.00017,26.46286]
[1779483382790,27.97,75929.87,0.0,0.67938,0.00017,26.46286]
[1779483383049,27.97,75929.87,0.0,0.67938,0.00017,26.46286]
[1779483383294,27.97,75929.92,0.0,0.67939,0.00017,26.46262]
[1779483383542,27.97,75929.92,0.0,0.67939,0.00017,26.46262]
[1779483383791,27.97,75929.92,0.0,0.67939,0.00017,26.46262]
[1779483384043,27.97,75929.92,0.0,0.67939,0.00017,26.46262]
[1779483384294,27.97,75930.91,0.0,0.67956,0.00017,26.45711]
[1779483384541,27.97,75930.91,0.0,0.67956,0.00017,26.45711]
[1779483384790,27.97,75930.91,0.0,0.67956,0.00017,26.45711]
[1779483385071,27.97,75930.91,0.0,0.67956,0.00017,26.45711]
[1779483385480,27.97,75930.57,0.0,0.6795,0.00017,26.45907]
[1779483385515,27.97,75923.98,0.0,0.67835,0.00017,26.49598]
[1779483386569,27.97,75923.98,0.0,0.67835,0.00017,26.49598]
[1779483386621,27.97,75917.46,0.0,0.67722,0.00017,26.53233]
[1779483387525,27.98,75913.72,0.0,0.67657,0.00017,26.55317]
[1779483392560,27.98,75914.28,0.0,0.67667,0.00017,26.54745]
[1779483393577,27.98,75911.73,0.0,0.67622,0.00017,26.56168]
[1779483394579,27.98,75906.24,0.0,0.67526,0.00017,26.59204]
[1779483398651,27.98,75906.21,0.0,0.67525,0.00017,26.59251]
[1779483399150,27.98,75906.21,0.0,0.67525,0.00017,26.59251]
[1779483398701,27.98,75903.93,0.0,0.67485,0.00017,26.60511]
[1779483399615,27.98,75902.36,0.0,0.67457,0.00017,26.6138]
[1779483400622,27.98,75897.0,0.0,0.67363,0.00017,26.64315]
[1779483404013,27.99,75890.7,0.0,0.67252,0.00017,26.67779]
[1779483408164,27.99,75891.07,0.0,0.67258,0.00017,26.67607]
[1779483409165,27.99,75891.0,0.0,0.67256,0.00017,26.6766]
[1779483408679,27.99,75888.63,0.0,0.67214,0.00017,26.68956]
[1779483409686,27.99,75889.79,0.0,0.67234,0.00017,26.68344]
[1779483412707,28.0,75893.83,0.0,0.67299,0.00017,26.66339]
[1779483413665,28.0,75893.83,0.0,0.67299,0.00017,26.66339]
[1779483413714,28.0,75894.02,0.0,0.67302,0.00017,26.66251]
[1779483417742,28.0,75898.2,0.0,0.67373,0.00017,26.64046]
[1779483419822,28.01,75900.53,0.0,0.67413,0.00017,26.62794]
[1779483420167,28.01,75900.53,0.0,0.67413,0.00017,26.62794]
[1779483420259,28.01,75903.27,0.0,0.6746,0.00017,26.61312]
[1779483420373,28.01,75903.27,0.0,0.6746,0.00017,26.61312]
[1779483420385,28.01,75903.27,0.0,0.6746,0.00017,26.61312]
[1779483420763,28.01,75905.47,0.0,0.67498,0.00017,26.60125]
[1779483425798,28.01,75908.2,0.0,0.67543,0.00017,26.58718]
[1779483429829,28.02,75914.9,0.0,0.67657,0.00017,26.55104]
[1779483432850,28.02,75910.93,0.0,0.67586,0.00017,26.5736]
[1779483434597,28.02,75910.93,0.0,0.67586,0.00017,26.5736]
[1779483434661,28.02,75910.93,0.0,0.67586,0.00017,26.5736]
[1779483434704,28.02,75910.93,0.0,0.67586,0.00017,26.5736]
[1779483434805,28.02,75910.93,0.0,0.67585,0.00017,26.574]
[1779483439899,28.03,75910.09,0.0,0.67567,0.00017,26.57965]
[1779483442920,28.03,75912.75,0.0,0.67611,0.00017,26.56566]
[1779483447955,28.04,75912.6,0.0,0.67605,0.00017,26.56759]
[1779483449969,28.04,75903.84,0.0,0.67452,0.00017,26.61604]
[1779483450527,28.04,75903.84,0.0,0.67452,0.00017,26.61604]
[1779483450722,28.04,75903.84,0.0,0.67452,0.00017,26.61604]
[1779483451081,28.04,75903.84,0.0,0.67452,0.00017,26.61604]
[1779483451168,28.04,75869.19,0.0,0.66848,0.00018,26.79923]
[1779483451984,28.04,75867.63,0.0,0.66821,0.00018,26.80752]
[1779483457038,28.04,75871.54,0.0,0.66889,0.00018,26.78701]
[1779483459052,28.08,75871.93,0.0,0.66878,0.00017,26.79073]
[1779483459165,28.09,75870.91,0.0,0.66851,0.00017,26.79892]
[1779483460045,28.09,75858.52,0.0,0.66633,0.00018,26.86414]
[1779483461052,28.11,75858.19,0.0,0.66621,0.00018,26.86791]
[1779483465955,28.15,75858.97,0.0,0.6661,0.00017,26.87163]
[1779483466087,28.16,75860.6,0.0,0.66633,0.00017,26.86499]
[1779483471122,28.22,75860.96,0.0,0.66611,0.00017,26.87206]
[1779483476160,28.25,75860.95,0.0,0.66595,0.00017,26.87718]
[1779483480188,28.26,75866.4,0.0,0.66684,0.00017,26.85094]
[1779483481209,28.27,75874.69,0.0,0.66823,0.00017,26.80939]
[1779483482223,28.27,75880.75,0.0,0.66928,0.00017,26.77755]
[1779483487244,28.27,75883.37,0.0,0.66974,0.00017,26.76375]
[1779483492279,28.27,75883.99,0.0,0.66984,0.00017,26.76055]
[1779483493412,28.27,75883.99,0.0,0.66984,0.00017,26.76055]
[1779483494293,28.27,75889.42,0.0,0.67078,0.00017,26.73187]
[1779483497279,28.27,75890.9,0.0,0.67103,0.00017,26.72413]
[1779483497314,28.27,75890.71,0.0,0.671,0.00017,26.7252]
[1779483499779,28.27,75891.91,0.0,0.6712,0.00017,26.71894]
[1779483500335,28.27,75892.98,0.0,0.67139,0.00017,26.71332]
[1779483500781,28.27,75892.98,0.0,0.67139,0.00017,26.71332]
[1779483501342,28.27,75895.9,0.0,0.67189,0.00017,26.69783]
[1779483503356,28.28,75900.0,0.0,0.67259,0.00017,26.6761]
[1779483504363,28.28,75903.53,0.0,0.6732,0.00017,26.65727]
[1779483509398,28.28,75903.99,0.0,0.67326,0.00017,26.65543]
[1779483511066,28.28,75903.99,0.0,0.67326,0.00017,26.65543]
[1779483511300,28.28,75903.99,0.0,0.67326,0.00017,26.65543]
[1779483511334,28.28,75904.73,0.0,0.67339,0.00017,26.64851]
[1779483511830,28.28,75900.15,0.0,0.6726,0.00017,26.6732]
[1779483512379,28.28,75900.15,0.0,0.6726,0.00017,26.6732]
[1779483512419,28.28,75897.26,0.0,0.6721,0.00017,26.68866]
[1779483513427,28.28,75892.99,0.0,0.67136,0.00017,26.71151]
[1779483518461,28.28,75890.64,0.0,0.67094,0.00017,26.72432]
[1779483525004,28.28,75890.64,0.0,0.67094,0.00017,26.72432]
[1779483525075,28.29,75890.64,0.0,0.67093,0.00017,26.72477]
[1779483525814,28.29,75890.64,0.0,0.67093,0.00017,26.72477]
[1779483525842,28.29,75894.2,0.0,0.67154,0.00017,26.70593]
[1779483529326,28.29,75896.6,0.0,0.67195,0.00017,26.69322]
[1779483529437,28.29,75896.74,0.0,0.67198,0.00017,26.69257]
[1779483529538,28.29,75895.0,0.0,0.67167,0.00017,26.70194]
[1779483530605,28.29,75895.0,0.0,0.67167,0.00017,26.70194]
[1779483530819,28.29,75895.0,0.0,0.67167,0.00017,26.70194]
[1779483530820,28.29,75895.0,0.0,0.67167,0.00017,26.70194]
[1779483530920,28.29,75892.9,0.0,0.6713,0.00017,26.71328]
[1779483531828,28.29,75892.9,0.0,0.6713,0.00017,26.71328]
[1779483532323,28.29,75892.9,0.0,0.6713,0.00017,26.71328]
[1779483532331,28.29,75899.23,0.0,0.6724,0.00017,26.67963]
[1779483532825,28.29,75899.23,0.0,0.6724,0.00017,26.67963]
[1779483532825,28.29,75899.23,0.0,0.6724,0.00017,26.67963]
[1779483532885,28.29,75898.49,0.0,0.67226,0.00017,26.68369]
[1779483533823,28.29,75898.49,0.0,0.67226,0.00017,26.68369]
[1779483533924,28.29,75895.3,0.0,0.67171,0.00017,26.70079]
[1779483535328,28.29,75895.3,0.0,0.67171,0.00017,26.70079]
[1779483535328,28.29,75895.3,0.0,0.67171,0.00017,26.70079]
[1779483535579,28.29,75895.39,0.0,0.67172,0.00017,26.70039]
[1779483540800,28.29,75895.2,0.0,0.67168,0.00017,26.70168]
[1779483546671,28.3,75894.8,0.0,0.6716,0.00017,26.70416]
[1779483549842,28.3,75894.37,0.0,0.67153,0.00017,26.70653]
[1779483550344,28.3,75894.37,0.0,0.67153,0.00017,26.70653]
[1779483549943,28.3,75896.62,0.0,0.67191,0.00017,26.69463]
[1779483550699,28.3,75897.17,0.0,0.67201,0.00017,26.6917]
[1779483555312,28.3,75900.86,0.0,0.67264,0.00017,26.67227]
[1779483557748,28.3,75904.54,0.0,0.67327,0.00017,26.6527]
[1779483563800,28.3,75904.27,0.0,0.6732,0.00017,26.65471]
[1779483565814,28.3,75907.95,0.0,0.67383,0.00017,26.63511]
[1779483567828,28.3,75910.38,0.0,0.67424,0.00017,26.62218]
[1779483572863,28.31,75910.77,0.0,0.67431,0.00017,26.6174]
[1779483577898,28.31,75909.12,0.0,0.67402,0.00017,26.62671]
[1779483581925,28.31,75906.83,0.0,0.67361,0.00017,26.63932]
[1779483587968,28.31,75906.8,0.0,0.6736,0.00017,26.63984]
[1779483591834,28.31,75906.25,0.0,0.6735,0.00017,26.64297]
[1779483591935,28.31,75906.25,0.0,0.67349,0.00017,26.64302]
[1779483600058,28.32,75906.31,0.0,0.67349,0.00017,26.64314]
[1779483601420,28.32,75906.31,0.0,0.67349,0.00017,26.64314]
[1779483601422,28.32,75906.31,0.0,0.67349,0.00017,26.64314]
[1779483602093,28.32,75885.07,0.0,0.66982,0.00017,26.7563]
[1779483603097,28.32,75879.55,0.0,0.66886,0.00017,26.78529]
[1779483608132,28.32,75876.68,0.0,0.66837,0.00017,26.80012]
[1779483613166,28.31,75875.41,0.0,0.66816,0.00017,26.80654]
[1779483618202,28.31,75878.04,0.0,0.66862,0.00017,26.79258]
[1779483620216,28.31,75884.09,0.0,0.66967,0.00017,26.76076]
[1779483626258,28.31,75887.69,0.0,0.67029,0.00017,26.74183]
[1779483629988,28.31,75887.96,0.0,0.67034,0.00017,26.74043]
[1779483630452,28.31,75887.96,0.0,0.67034,0.00017,26.74043]
[1779483630453,28.31,75891.96,0.0,0.67103,0.00017,26.71929]
[1779483631293,28.31,75896.44,0.0,0.67182,0.00017,26.69234]
[1779483632300,28.31,75901.05,0.0,0.67261,0.00017,26.66779]
[1779483633307,28.31,75905.52,0.0,0.67338,0.00017,26.64392]
[1779483639349,28.32,75907.63,0.0,0.67372,0.00017,26.63323]
[1779483644386,28.32,75907.61,0.0,0.6737,0.00017,26.63386]
[1779483649093,28.32,75907.48,0.0,0.67367,0.00017,26.63496]
[1779483649471,28.32,75907.48,0.0,0.67367,0.00017,26.63496]
[1779483649421,28.32,75907.89,0.0,0.67374,0.00017,26.63286]
[1779483649734,28.32,75907.89,0.0,0.67374,0.00017,26.63286]
[1779483650394,28.32,75907.89,0.0,0.67374,0.00017,26.63286]
[1779483650498,28.32,75907.89,0.0,0.67374,0.00017,26.63286]
[1779483650428,28.32,75908.01,0.0,0.67376,0.00017,26.63231]
[1779483651435,28.33,75908.06,0.0,0.67376,0.00017,26.63215]
[1779483651703,28.33,75908.06,0.0,0.67376,0.00017,26.63215]
[1779483651855,28.33,75908.06,0.0,0.67376,0.00017,26.63215]
[1779483652268,28.33,75908.06,0.0,0.67376,0.00017,26.63215]
[1779483652319,28.33,75908.06,0.0,0.67376,0.00017,26.63215]
[1779483652422,28.33,75908.06,0.0,0.67376,0.00017,26.63215]
[1779483652369,28.33,75908.06,0.0,0.67376,0.00017,26.63225]
[1779483652524,28.33,75908.06,0.0,0.67376,0.00017,26.63225]
[1779483658484,28.33,75908.08,0.0,0.67374,0.00017,26.63275]
[1779483659491,28.33,75914.1,0.0,0.67478,0.00017,26.60034]
[1779483664526,28.33,75915.82,0.0,0.67506,0.00017,26.59149]
[1779483669561,28.33,75915.11,0.0,0.67492,0.00017,26.59577]
[1779483674596,28.34,75915.15,0.0,0.67492,0.00017,26.59597]
[1779483676773,28.34,75915.95,0.0,0.67505,0.00017,26.59171]
[1779483676875,28.34,75929.29,0.0,0.67734,0.00017,26.51913]
[1779483677622,28.34,75930.1,0.0,0.67748,0.00017,26.51473]
[1779483680817,28.34,75931.2,0.0,0.67766,0.00017,26.50879]
[1779483680894,28.34,75932.61,0.0,0.6779,0.00017,26.50109]
[1779483686684,28.34,75934.31,0.0,0.67819,0.00017,26.49209]
[1779483688239,28.34,75934.31,0.0,0.67819,0.00017,26.49209]
[1779483688392,28.34,75934.27,0.0,0.67817,0.00017,26.49244]
[1779483690714,28.34,75937.72,0.0,0.67876,0.00017,26.47345]
[1779483694742,28.34,75943.86,0.0,0.67983,0.00017,26.43612]
[1779483696756,28.34,75947.8,0.0,0.68051,0.00017,26.4142]
[1779483701781,28.34,75949.74,0.0,0.68084,0.00017,26.40342]
[1779483701791,28.34,75950.19,0.0,0.68091,0.00017,26.40092]
[1779483706826,28.34,75950.39,0.0,0.68094,0.00017,26.39992]
[1779483711861,28.34,75953.3,0.0,0.68143,0.00017,26.38386]
[1779483719917,28.34,75954.08,0.0,0.68155,0.00017,26.37993]
[1779483721935,28.34,75947.39,0.0,0.68041,0.00017,26.41738]
[1779483723949,28.35,75950.86,0.0,0.681,0.00017,26.39814]
[1779483728989,28.35,75941.61,0.0,0.67942,0.00017,26.44976]
[1779483729993,28.35,75934.78,0.0,0.67825,0.00017,26.4875]
[1779483732017,28.35,75934.96,0.0,0.67827,0.00017,26.48671]
[1779483737042,28.35,75934.77,0.0,0.67822,0.00017,26.48826]
[1779483742076,28.35,75933.12,0.0,0.67793,0.00017,26.4977]
[1779483747112,28.35,75933.02,0.0,0.67791,0.00017,26.49845]
[1779483748119,28.35,75929.73,0.0,0.67734,0.00017,26.51656]
[1779483752147,28.35,75924.51,0.0,0.67646,0.00017,26.54206]
[1779483755168,28.36,75930.4,0.0,0.67747,0.00017,26.50994]
[1779483757489,28.36,75932.44,0.0,0.67781,0.00017,26.4988]
[1779483757543,28.36,75932.44,0.0,0.67781,0.00017,26.49887]
[1779483761211,28.36,75935.71,0.0,0.67837,0.00017,26.48091]
[1779483765239,28.36,75929.57,0.0,0.67732,0.00017,26.51455]
[1779483767253,28.36,75926.25,0.0,0.67675,0.00017,26.53278]
[1779483776316,28.36,75926.81,0.0,0.67684,0.00017,26.52995]
[1779483780344,28.36,75930.43,0.0,0.67746,0.00017,26.5103]
[1779483784376,28.36,75926.72,0.0,0.67681,0.00017,26.53079]
[1779483786390,28.36,75923.03,0.0,0.67618,0.00017,26.55095]
[1779483792433,28.36,75923.07,0.0,0.67618,0.00017,26.55083]
[1779483800488,28.36,75923.63,0.0,0.67628,0.00017,26.54794]
[1779483805523,28.36,75926.7,0.0,0.6768,0.00017,26.53136]
[1779483807540,28.36,75932.5,0.0,0.67779,0.00017,26.49971]
[1779483812573,28.36,75931.41,0.0,0.67761,0.00017,26.50257]
[1779483816601,28.36,75927.54,0.0,0.67695,0.00017,26.52397]
[1779483820628,28.36,75935.74,0.0,0.67834,0.00017,26.47918]
[1779483825665,28.36,75937.78,0.0,0.6787,0.00017,26.46776]
[1779483830700,28.36,75938.75,0.0,0.67887,0.00017,26.46223]
[1779483837750,28.36,75938.88,0.0,0.6789,0.00017,26.46126]
[1779483839764,28.36,75934.66,0.0,0.67818,0.00017,26.48443]
[1779483844799,28.36,75933.53,0.0,0.67798,0.00017,26.4907]
[1779483845806,28.36,75939.81,0.0,0.67906,0.00017,26.45617]
[1779483850841,28.36,75939.58,0.0,0.67902,0.00017,26.45724]
[1779483855875,28.36,75939.84,0.0,0.67907,0.00017,26.45561]
[1779483856777,28.36,75939.84,0.0,0.67907,0.00017,26.45561]
[1779483856883,28.36,75940.05,0.0,0.67911,0.00017,26.45441]
[1779483861918,28.36,75939.22,0.0,0.67897,0.00017,26.45881]
[1779483866953,28.36,75938.69,0.0,0.67889,0.00017,26.46154]
[1779483871988,28.36,75938.73,0.0,0.67892,0.00017,26.45792]
[1779483880044,28.35,75933.72,0.0,0.67807,0.00017,26.48517]
[1779483886086,28.36,75931.15,0.0,0.67762,0.00017,26.49957]
[1779483892491,28.36,75929.44,0.0,0.67733,0.00017,26.50907]
[1779483893136,28.36,75925.25,0.0,0.6766,0.00017,26.53211]
[1779483902199,28.36,75926.7,0.0,0.67685,0.00017,26.52435]
[1779483909248,28.36,75926.43,0.0,0.6768,0.00017,26.52599]
[1779483912269,28.36,75931.05,0.0,0.67758,0.00017,26.50082]
[1779483918312,28.36,75931.43,0.0,0.67765,0.00017,26.4987]
[1779483923348,28.36,75930.71,0.0,0.67752,0.00017,26.50291]
[1779483924354,28.36,75924.79,0.0,0.6765,0.00017,26.53532]
[1779483929389,28.36,75928.68,0.0,0.67717,0.00017,26.51421]
[1779483933416,28.36,75925.51,0.0,0.67663,0.00017,26.52849]
[1779483938452,28.36,75927.47,0.0,0.67696,0.00017,26.51796]
[1779483944495,28.37,75930.15,0.0,0.67742,0.00017,26.50356]
[1779483945502,28.36,75933.82,0.0,0.67805,0.00017,26.48336]
[1779483946509,28.36,75937.58,0.0,0.67869,0.00017,26.46262]
[1779483951550,28.36,75939.97,0.0,0.6791,0.00017,26.44926]
[1779483955578,28.36,75943.1,0.0,0.67964,0.00017,26.43184]
[1779483957592,28.36,75948.92,0.0,0.68064,0.00017,26.3995]
[1779483962626,28.36,75946.32,0.0,0.68019,0.00017,26.41401]
[1779483967663,28.36,75942.05,0.0,0.67946,0.00017,26.43774]
[1779483972698,28.36,75940.75,0.0,0.67924,0.00017,26.44488]
[1779483977733,28.36,75941.6,0.0,0.67939,0.00017,26.44016]
[1779483986796,28.36,75941.32,0.0,0.67934,0.00017,26.44173]
[1779483991831,28.36,75941.93,0.0,0.67945,0.00017,26.43522]
[1779483996866,28.36,75941.92,0.0,0.67945,0.00017,26.43538]
[1779484001901,28.36,75942.25,0.0,0.6795,0.00017,26.43367]
[1779484006936,28.37,75943.99,0.0,0.6798,0.00017,26.42417]
[1779484014992,28.37,75943.22,0.0,0.67966,0.00017,26.42874]
[1779484020028,28.37,75942.1,0.0,0.67946,0.00017,26.4351]
[1779484025064,28.37,75942.76,0.0,0.67957,0.00017,26.43162]
[1779484029108,28.37,75948.23,0.0,0.6805,0.00017,26.40142]
[1779484030102,28.37,75928.26,0.0,0.67708,0.00017,26.51159]
[1779484031109,28.37,75923.27,0.0,0.67624,0.00017,26.5385]
[1779484032116,28.37,75916.76,0.0,0.67512,0.00017,26.57388]
[1779484037152,28.37,75917.76,0.0,0.67526,0.00017,26.56929]
[1779484039803,28.37,75917.37,0.0,0.67519,0.00017,26.57157]
[1779484039904,28.38,75918.79,0.0,0.67542,0.00017,26.56423]
[1779484045208,28.38,75925.4,0.0,0.67654,0.00017,26.52895]
[1779484046215,28.38,75922.11,0.0,0.67598,0.00017,26.5468]
[1779484048230,28.38,75916.03,0.0,0.67494,0.00017,26.57962]
[1779484053264,28.38,75913.98,0.0,0.67458,0.00017,26.58826]
[1779484062328,28.39,75915.2,0.0,0.67475,0.00017,26.58278]
[1779484064342,28.39,75920.86,0.0,0.67572,0.00017,26.55236]
[1779484069377,28.39,75921.72,0.0,0.67588,0.00017,26.54719]
[1779484074413,28.38,75922.18,0.0,0.67598,0.00017,26.54412]
[1779484080454,28.38,75922.42,0.0,0.67604,0.00017,26.54226]
[1779484085488,28.38,75923.43,0.0,0.67622,0.00017,26.53628]
[1779484090524,28.38,75922.73,0.0,0.67612,0.00017,26.53961]
[1779484092537,28.37,75916.25,0.0,0.67501,0.00017,26.57456]
[1779484097573,28.37,75915.09,0.0,0.67483,0.00017,26.58026]
[1779484102608,28.37,75913.94,0.0,0.67465,0.00017,26.58589]
[1779484107643,28.36,75915.38,0.0,0.67491,0.00017,26.57753]
[1779484112677,28.36,75917.53,0.0,0.67531,0.00017,26.56216]
[1779484117713,28.36,75917.25,0.0,0.67528,0.00017,26.56318]
[1779484122748,28.36,75915.71,0.0,0.67503,0.00017,26.57107]
[1779484127783,28.35,75915.98,0.0,0.67509,0.00017,26.5692]
[1779484132817,28.35,75916.45,0.0,0.67518,0.00017,26.56627]
[1779484137853,28.35,75917.52,0.0,0.67538,0.00017,26.5601]
[1779484142889,28.35,75915.3,0.0,0.675,0.00017,26.57177]
[1779484147924,28.35,75914.56,0.0,0.67489,0.00017,26.57544]
[1779484148931,28.35,75923.17,0.0,0.67637,0.00017,26.52862]
[1779484149938,28.35,75927.86,0.0,0.67718,0.00017,26.50295]
[1779484154973,28.35,75925.69,0.0,0.67681,0.00017,26.51467]
[1779484160031,28.34,75925.02,0.0,0.6767,0.00017,26.51812]
[1779484165049,28.34,75925.77,0.0,0.67683,0.00017,26.51381]
[1779484170086,28.34,75925.63,0.0,0.67682,0.00017,26.51433]
[1779484175121,28.34,75927.74,0.0,0.6772,0.00017,26.49934]
[1779484180156,28.34,75926.22,0.0,0.67695,0.00017,26.5074]
[1779484183176,28.34,75929.96,0.0,0.67759,0.00017,26.48675]
[1779484188213,28.34,75933.62,0.0,0.67823,0.00017,26.46645]
[1779484193248,28.34,75933.11,0.0,0.67814,0.00017,26.46912]
[1779484198283,28.34,75934.94,0.0,0.67846,0.00017,26.45893]
[1779484205335,28.34,75935.22,0.0,0.67851,0.00017,26.45732]
[1779484210370,28.33,75935.47,0.0,0.67855,0.00017,26.45591]
[1779484215405,28.33,75935.63,0.0,0.67858,0.00017,26.45502]
[1779484220440,28.33,75936.01,0.0,0.67865,0.00017,26.45291]
[1779484225475,28.33,75935.41,0.0,0.67854,0.00017,26.45622]
[1779484230510,28.33,75936.44,0.0,0.67872,0.00017,26.45055]
[1779484235545,28.34,75935.98,0.0,0.67866,0.00017,26.44992]
[1779484240580,28.34,75935.62,0.0,0.67859,0.00017,26.45195]
[1779484245615,28.34,75935.47,0.0,0.67857,0.00017,26.45281]
[1779484254679,28.34,75936.43,0.0,0.67873,0.00017,26.44759]
[1779484259714,28.34,75936.78,0.0,0.67879,0.00017,26.44573]
[1779484264749,28.34,75935.88,0.0,0.67863,0.00017,26.45076]
[1779484275825,28.34,75936.3,0.0,0.6787,0.00017,26.44857]
[1779484280861,28.34,75936.55,0.0,0.67874,0.00017,26.44725]
[1779484285896,28.34,75939.41,0.0,0.67924,0.00017,26.43096]
[1779484288917,28.33,75942.73,0.0,0.67983,0.00017,26.41181]
[1779484293952,28.32,75942.46,0.0,0.67984,0.00017,26.40892]
[1779484297988,28.32,75938.76,0.0,0.67923,0.00017,26.4285]
[1779484303025,28.31,75937.37,0.0,0.67903,0.00017,26.43492]
[1779484308064,28.31,75937.95,0.0,0.67917,0.00017,26.43042]
[1779484313099,28.3,75937.89,0.0,0.67919,0.00017,26.42946]
[1779484318154,28.29,75938.29,0.0,0.6793,0.00017,26.42596]
[1779484323190,28.29,75937.49,0.0,0.6792,0.00017,26.42912]
[1779484326211,28.28,75925.14,0.0,0.6771,0.00017,26.49644]
[1779484327218,28.28,75920.94,0.0,0.67639,0.00017,26.51913]
[1779484332253,28.27,75922.7,0.0,0.67674,0.00017,26.50787]
[1779484338295,28.26,75922.44,0.0,0.67675,0.00017,26.50736]
[1779484344337,28.25,75922.0,0.0,0.67673,0.00017,26.50783]
[1779484349374,28.24,75919.72,0.0,0.67639,0.00017,26.51873]
[1779484351389,28.24,75916.3,0.0,0.67583,0.00017,26.53386]
[1779484357431,28.24,75915.24,0.0,0.67565,0.00017,26.53932]
[1779484362466,28.24,75912.67,0.0,0.67521,0.00017,26.55329]
[1779484367501,28.24,75909.43,0.0,0.67463,0.00017,26.57164]
[1779484372536,28.25,75909.77,0.0,0.67466,0.00017,26.57053]
[1779484380591,28.25,75910.13,0.0,0.67469,0.00017,26.56975]
[1779484383613,28.26,75904.35,0.0,0.67368,0.00017,26.60143]
[1779484388648,28.26,75903.29,0.0,0.67348,0.00017,26.6077]
[1779484393683,28.26,75902.94,0.0,0.6734,0.00017,26.61009]
[1779484395697,28.26,75906.33,0.0,0.67399,0.00017,26.59177]
[1779484400732,28.26,75908.55,0.0,0.67439,0.00017,26.57919]
[1779484402746,28.26,75912.18,0.0,0.67503,0.00017,26.55918]
[1779484409795,28.25,75915.78,0.0,0.67567,0.00017,26.53902]
[1779484414830,28.25,75915.5,0.0,0.67564,0.00017,26.53704]
[1779484419865,28.25,75916.57,0.0,0.67584,0.00017,26.53091]
[1779484424900,28.25,75914.81,0.0,0.67554,0.00017,26.54019]
[1779484429935,28.25,75913.71,0.0,0.67536,0.00017,26.54583]
[1779484434970,28.24,75913.43,0.0,0.67533,0.00017,26.547]
[1779484440012,28.24,75917.36,0.0,0.67601,0.00017,26.52524]
[1779484445042,28.24,75918.4,0.0,0.6762,0.00017,26.51938]
[1779484450077,28.24,75919.94,0.0,0.67647,0.00017,26.51081]
[1779484455112,28.23,75919.31,0.0,0.67639,0.00017,26.51315]
[1779484460147,28.23,75920.32,0.0,0.67661,0.00017,26.50621]
[1779484463168,28.22,75925.51,0.0,0.67753,0.00017,26.47686]
[1779484468203,28.22,75925.54,0.0,0.67757,0.00017,26.47544]
[1779484473238,28.21,75925.92,0.0,0.67769,0.00017,26.46893]
[1779484478273,28.2,75927.03,0.0,0.67791,0.00017,26.46162]
[1779484483308,28.2,75925.88,0.0,0.67775,0.00017,26.46682]
[1779484488343,28.19,75922.49,0.0,0.6772,0.00017,26.48433]
[1779484490356,28.19,75913.85,0.0,0.67571,0.00017,26.53152]
[1779484492372,28.19,75910.58,0.0,0.67515,0.00017,26.54933]
[1779484497407,28.19,75910.97,0.0,0.67522,0.00017,26.5471]
[1779484501438,28.19,75903.96,0.0,0.674,0.00017,26.58531]
[1779484506473,28.19,75909.58,0.0,0.67496,0.00017,26.55514]
[1779484511508,28.19,75909.22,0.0,0.67492,0.00017,26.55639]
[1779484516543,28.18,75910.11,0.0,0.67511,0.00017,26.55049]
[1779484521578,28.18,75909.25,0.0,0.67499,0.00017,26.5541]
[1779484526617,28.17,75907.17,0.0,0.67466,0.00017,26.56432]
[1779484527623,28.17,75902.01,0.0,0.67377,0.00017,26.5921]
[1779484528630,28.17,75896.28,0.0,0.67278,0.00017,26.62316]
[1779484529637,28.17,75891.26,0.0,0.6719,0.00017,26.65022]
[1779484535679,28.17,75889.03,0.0,0.67152,0.00017,26.65939]
[1779484540714,28.17,75886.19,0.0,0.67101,0.00017,26.67488]
[1779484545749,28.18,75885.65,0.0,0.67091,0.00017,26.67802]
[1779484548996,28.18,75885.95,0.0,0.67096,0.00017,26.67653]
[1779484549097,28.18,75885.95,0.0,0.67095,0.00017,26.67663]
[1779484554812,28.18,75889.18,0.0,0.67151,0.00017,26.65968]
[1779484557833,28.18,75893.42,0.0,0.67224,0.00017,26.63718]
[1779484562868,28.18,75899.44,0.0,0.6733,0.00017,26.60415]
[1779484564181,28.17,75907.02,0.0,0.67462,0.00017,26.56287]
[1779484569918,28.17,75912.75,0.0,0.67563,0.00017,26.53114]
[1779484572283,28.17,75912.1,0.0,0.67552,0.00017,26.53464]
[1779484572384,28.17,75912.03,0.0,0.67551,0.00017,26.53482]
[1779484577975,28.17,75912.41,0.0,0.67559,0.00017,26.53234]
[1779484585023,28.16,75912.57,0.0,0.67566,0.00017,26.53004]
[1779484590058,28.16,75912.55,0.0,0.67569,0.00017,26.52919]
[1779484592073,28.15,75918.83,0.0,0.6768,0.00017,26.49106]
[1779484597108,28.15,75918.6,0.0,0.6768,0.00017,26.49104]
[1779484602143,28.14,75916.05,0.0,0.6764,0.00017,26.50377]
[1779484605164,28.14,75912.03,0.0,0.67572,0.00017,26.5253]
[1779484608185,28.14,75907.46,0.0,0.67493,0.00017,26.55021]
[1779484615234,28.13,75907.47,0.0,0.67494,0.00017,26.54987]
[1779484623289,28.13,75907.68,0.0,0.67499,0.00017,26.54832]
[1779484626311,28.13,75912.87,0.0,0.67589,0.00017,26.51978]
[1779484629332,28.13,75916.81,0.0,0.67658,0.00017,26.49806]
[1779484634367,28.13,75919.03,0.0,0.67696,0.00017,26.48578]
[1779484636381,28.13,75923.0,0.0,0.67765,0.00017,26.46385]
[1779484637388,28.13,75927.14,0.0,0.67837,0.00017,26.44065]
[1779484639407,28.13,75931.07,0.0,0.67906,0.00017,26.41832]
[1779484645451,28.12,75930.14,0.0,0.67894,0.00017,26.42218]
[1779484648472,28.12,75933.9,0.0,0.67961,0.00017,26.40056]
[1779484653507,28.11,75935.75,0.0,0.67997,0.00017,26.38607]
[1779484661562,28.1,75935.66,0.0,0.68,0.00017,26.38516]
[1779484666598,28.1,75934.99,0.0,0.67991,0.00017,26.38805]
[1779484671633,28.1,75934.06,0.0,0.67977,0.00017,26.39241]
[1779484676669,28.09,75934.51,0.0,0.67987,0.00017,26.38905]
[1779484677676,28.09,75939.09,0.0,0.68067,0.00017,26.36317]
[1779484682711,28.09,75940.3,0.0,0.6809,0.00017,26.35565]
[1779484688753,28.08,75940.22,0.0,0.68091,0.00017,26.35521]
[1779484693788,28.08,75941.26,0.0,0.68111,0.00017,26.34861]
[1779484698823,28.07,75941.26,0.0,0.68113,0.00017,26.34791]
[1779484703858,28.07,75940.98,0.0,0.6811,0.00017,26.34879]
[1779484710907,28.07,75941.64,0.0,0.68124,0.00017,26.3441]
[1779484715942,28.06,75941.12,0.0,0.68119,0.00017,26.34315]
[1779484717956,28.06,75946.58,0.0,0.68214,0.00017,26.31198]
[1779484722991,28.06,75947.28,0.0,0.68227,0.00017,26.30746]
[1779484728026,28.06,75944.95,0.0,0.68189,0.00017,26.32015]
[1779484735075,28.05,75944.03,0.0,0.68175,0.00017,26.32456]
[1779484737089,28.05,75947.54,0.0,0.68236,0.00017,26.30441]
[1779484743131,28.05,75949.59,0.0,0.68273,0.00017,26.2921]
[1779484748166,28.05,75951.35,0.0,0.68305,0.00017,26.28165]
[1779484755215,28.04,75950.49,0.0,0.68292,0.00017,26.28599]
[1779484760250,28.04,75950.97,0.0,0.68301,0.00017,26.28286]
[1779484765285,28.04,75950.56,0.0,0.68295,0.00017,26.2848]
[1779484770321,28.04,75951.99,0.0,0.68321,0.00017,26.27625]
[1779484772335,28.04,75948.49,0.0,0.68263,0.00017,26.29284]
[1779484778377,28.03,75947.37,0.0,0.68245,0.00017,26.29865]
[1779484783412,28.03,75948.17,0.0,0.6826,0.00017,26.29364]
[1779484788447,28.03,75948.08,0.0,0.6826,0.00017,26.29371]
[1779484793482,28.03,75952.84,0.0,0.68343,0.00017,26.26611]
[1779484798516,28.02,75953.72,0.0,0.68359,0.00017,26.26079]
[1779484803552,28.02,75953.73,0.0,0.6836,0.00017,26.26042]
[1779484808587,28.02,75953.69,0.0,0.6836,0.00017,26.26034]
[1779484813622,28.02,75954.04,0.0,0.68367,0.00017,26.25801]
[1779484818657,28.02,75954.23,0.0,0.68371,0.00017,26.25661]
[1779484823692,28.02,75954.56,0.0,0.68378,0.00017,26.25439]
[1779484828732,28.02,75953.11,0.0,0.68354,0.00017,26.26234]
[1779484832760,28.01,75949.81,0.0,0.683,0.00017,26.27768]
[1779484838802,28.01,75948.22,0.0,0.68274,0.00017,26.28622]
[1779484843837,28.01,75946.78,0.0,0.6825,0.00017,26.29394]
[1779484848872,28.01,75946.22,0.0,0.68242,0.00017,26.29661]
[1779484854914,28.0,75945.32,0.0,0.68228,0.00017,26.30109]
[1779484866999,28.0,75943.41,0.0,0.68199,0.00017,26.3106]
[1779484872035,27.99,75942.97,0.0,0.68193,0.00017,26.31262]
[1779484878077,27.99,75942.42,0.0,0.68185,0.00017,26.31519]
[1779484883112,27.99,75942.63,0.0,0.6819,0.00017,26.31357]
[1779484888147,27.99,75943.85,0.0,0.68212,0.00017,26.30625]
[1779484897210,27.98,75944.31,0.0,0.68223,0.00017,26.29984]
[1779484902245,27.98,75943.56,0.0,0.68211,0.00017,26.30381]
[1779484906273,27.98,75940.17,0.0,0.68153,0.00017,26.32275]
[1779484914329,27.98,75940.79,0.0,0.68166,0.00017,26.31869]
[1779484919366,27.98,75938.38,0.0,0.68125,0.00017,26.33207]
[1779484920373,27.98,75934.23,0.0,0.68053,0.00017,26.35548]
[1779484925408,27.97,75935.03,0.0,0.68068,0.00017,26.35049]
[1779484929436,27.97,75930.8,0.0,0.67996,0.00017,26.37392]
[1779484934471,27.97,75928.73,0.0,0.67962,0.00017,26.38491]
[1779484936485,27.97,75932.17,0.0,0.68023,0.00017,26.36526]
[1779484941520,27.96,75933.86,0.0,0.68054,0.00017,26.35512]
[1779484951590,27.96,75934.71,0.0,0.68074,0.00017,26.34589]
[1779484956625,27.95,75934.7,0.0,0.68075,0.00017,26.34539]
[1779484959646,27.95,75938.07,0.0,0.68134,0.00017,26.32599]
[1779484964681,27.95,75938.85,0.0,0.68149,0.00017,26.32113]
[1779484969716,27.95,75939.59,0.0,0.68163,0.00017,26.31653]
[1779484972737,27.95,75943.02,0.0,0.68223,0.00017,26.2968]
[1779484977780,27.95,75942.9,0.0,0.68222,0.00017,26.29718]
[1779484982815,27.94,75942.69,0.0,0.68219,0.00017,26.29808]
[1779484989864,27.94,75942.96,0.0,0.68225,0.00017,26.29613]
[1779484996913,27.94,75942.59,0.0,0.6822,0.00017,26.29784]
[1779485002954,27.94,75942.76,0.0,0.68224,0.00017,26.29652]
[1779485011011,27.94,75942.53,0.0,0.68223,0.00017,26.29415]
[1779485016046,27.94,75944.94,0.0,0.68265,0.00017,26.28012]
[1779485018060,27.93,75948.1,0.0,0.6832,0.00017,26.26195]
[1779485023095,27.93,75950.91,0.0,0.68369,0.00017,26.24572]
[1779485028133,27.93,75950.73,0.0,0.68366,0.00017,26.24664]
[1779485033168,27.93,75948.38,0.0,0.68326,0.00017,26.25998]
[1779485040218,27.93,75948.35,0.0,0.68326,0.00017,26.25989]
[1779485046260,27.93,75948.51,0.0,0.6833,0.00017,26.25873]
[1779485051295,27.93,75945.08,0.0,0.68271,0.00017,26.27818]
[1779485057337,27.93,75944.17,0.0,0.68256,0.00017,26.28303]
[1779485062372,27.93,75944.52,0.0,0.68263,0.00017,26.28073]
[1779485067420,27.93,75944.31,0.0,0.6826,0.00017,26.28167]
[1779485071453,27.92,75939.79,0.0,0.68184,0.00017,26.30396]
[1779485076489,27.92,75938.03,0.0,0.68155,0.00017,26.31362]
[1779485082531,27.92,75938.92,0.0,0.68171,0.00017,26.30812]
[1779485088574,27.92,75939.03,0.0,0.68174,0.00017,26.30709]
[1779485093609,27.92,75940.09,0.0,0.68194,0.00017,26.30074]
[1779485099651,27.91,75940.57,0.0,0.68203,0.00017,26.29769]
[1779485100657,27.91,75935.64,0.0,0.68118,0.00017,26.32569]
[1779485101665,27.91,75913.26,0.0,0.67729,0.00017,26.45145]
[1779485102672,27.91,75906.85,0.0,0.67617,0.00017,26.48686]
[1779485107707,27.91,75908.14,0.0,0.67643,0.00017,26.47873]
[1779485112742,27.9,75907.6,0.0,0.67636,0.00017,26.48075]
[1779485114756,27.9,75900.42,0.0,0.67512,0.00018,26.52002]
[1779485117777,27.9,75907.73,0.0,0.67639,0.00017,26.47974]
[1779485118784,27.9,75914.17,0.0,0.67752,0.00017,26.44373]
[1779485121806,27.9,75920.59,0.0,0.67866,0.00017,26.40733]
[1779485125834,27.89,75924.29,0.0,0.67932,0.00017,26.38601]
[1779485129862,27.89,75929.09,0.0,0.68016,0.00017,26.35844]
[1779485133905,27.89,75934.12,0.0,0.68107,0.00017,26.32629]
[1779485134912,27.89,75939.25,0.0,0.68196,0.00017,26.297]
[1779485139947,27.89,75941.24,0.0,0.68231,0.00017,26.28537]
[1779485144983,27.89,75941.69,0.0,0.6824,0.00017,26.28258]
[1779485150017,27.89,75941.5,0.0,0.68237,0.00017,26.28347]
[1779485155052,27.89,75941.61,0.0,0.68239,0.00017,26.28266]
[1779485160087,27.88,75941.81,0.0,0.68243,0.00017,26.28134]
[1779485165124,27.88,75941.35,0.0,0.68236,0.00017,26.2838]
[1779485171165,27.88,75940.88,0.0,0.68228,0.00017,26.28628]
[1779485178214,27.88,75940.28,0.0,0.68219,0.00017,26.28946]
[1779485185263,27.88,75939.96,0.0,0.68214,0.00017,26.29097]
[1779485187277,27.88,75943.24,0.0,0.68271,0.00017,26.27214]
[1779485192312,27.88,75942.96,0.0,0.68268,0.00017,26.27042]
[1779485197347,27.88,75941.05,0.0,0.68235,0.00017,26.28121]
[1779485200547,27.88,75939.11,0.0,0.68202,0.00017,26.29222]
[1779485200648,27.88,75936.8,0.0,0.68162,0.00017,26.30531]
[1779485202383,27.88,75933.6,0.0,0.68107,0.00017,26.32347]
[1779485207418,27.87,75931.54,0.0,0.68072,0.00017,26.3348]
[1779485214467,27.87,75931.27,0.0,0.68069,0.00017,26.33576]
[1779485223530,27.87,75931.62,0.0,0.68077,0.00017,26.33298]
[1779485225544,27.87,75936.06,0.0,0.68155,0.00017,26.30755]
[1779485226551,27.87,75939.28,0.0,0.68211,0.00017,26.28908]
[1779485231586,27.87,75940.53,0.0,0.68234,0.00017,26.28164]
[1779485236620,27.86,75940.46,0.0,0.68233,0.00017,26.28175]
[1779485241657,27.86,75942.11,0.0,0.68262,0.00017,26.27212]
[1779485246692,27.86,75941.6,0.0,0.68254,0.00017,26.27487]
[1779485253741,27.86,75941.84,0.0,0.6826,0.00017,26.27006]
[1779485256774,27.86,75938.73,0.0,0.68207,0.00017,26.28777]
[1779485261803,27.86,75938.74,0.0,0.68207,0.00017,26.28752]
[1779485266839,27.86,75937.43,0.0,0.68185,0.00017,26.29482]
[1779485269860,27.86,75933.95,0.0,0.68125,0.00017,26.31451]
[1779485271874,27.86,75929.78,0.0,0.68053,0.00017,26.33809]
[1779485277916,27.85,75927.22,0.0,0.6801,0.00017,26.35207]
[1779485282951,27.85,75922.24,0.0,0.67925,0.00017,26.37971]
[1779485283958,27.85,75918.86,0.0,0.67866,0.00017,26.39861]
[1779485288992,27.85,75918.46,0.0,0.67861,0.00017,26.40012]
[1779485293021,27.84,75923.81,0.0,0.67956,0.00017,26.36941]
[1779485298056,27.84,75925.34,0.0,0.67985,0.00017,26.36015]
[1779485300070,27.84,75931.87,0.0,0.68099,0.00017,26.32288]
[1779485305105,27.84,75931.93,0.0,0.68101,0.00017,26.32214]
[1779485307119,27.84,75936.75,0.0,0.68185,0.00017,26.29453]
[1779485312153,27.84,75938.37,0.0,0.68216,0.00017,26.28184]
[1779485317188,27.84,75939.34,0.0,0.68233,0.00017,26.27613]
[1779485319981,27.84,75939.86,0.0,0.68242,0.00017,26.2731]
[1779485320209,27.84,75940.14,0.0,0.68247,0.00017,26.27147]
[1779485325122,27.84,75941.13,0.0,0.68265,0.00017,26.26573]
[1779485326728,27.83,75942.27,0.0,0.68284,0.00017,26.25917]
[1779485327259,27.83,75944.22,0.0,0.68318,0.00017,26.24796]
[1779485330018,27.83,75943.66,0.0,0.68309,0.00017,26.25118]
[1779485330221,27.83,75943.66,0.0,0.68309,0.00017,26.25118]
[1779485330280,27.83,75943.52,0.0,0.68306,0.00017,26.25199]
[1779485335316,27.83,75943.59,0.0,0.68307,0.00017,26.2516]
[1779485340351,27.84,75944.64,0.0,0.68325,0.00017,26.24557]
[1779485346393,27.84,75944.9,0.0,0.6833,0.00017,26.24413]
[1779485350421,27.84,75949.58,0.0,0.68411,0.00017,26.21718]
[1779485355455,27.84,75949.58,0.0,0.6841,0.00017,26.21733]
[1779485360491,27.84,75950.99,0.0,0.68434,0.00017,26.20933]
[1779485365526,27.84,75950.86,0.0,0.68432,0.00017,26.21023]
[1779485370561,27.84,75948.74,0.0,0.68395,0.00017,26.22263]
[1779485375595,27.84,75948.04,0.0,0.68384,0.00017,26.22351]
[1779485381638,27.84,75948.62,0.0,0.68394,0.00017,26.22025]
[1779485386673,27.84,75949.58,0.0,0.6841,0.00017,26.21477]
[1779485391708,27.84,75951.08,0.0,0.68436,0.00017,26.20619]
[1779485396743,27.84,75952.66,0.0,0.68463,0.00017,26.19718]
[1779485401778,27.84,75952.56,0.0,0.68461,0.00017,26.19791]
[1779485406813,27.84,75949.57,0.0,0.68409,0.00017,26.21533]
[1779485417894,27.84,75949.37,0.0,0.68405,0.00017,26.21664]
[1779485424943,27.84,75949.35,0.0,0.68404,0.00017,26.21685]
[1779485432999,27.84,75949.38,0.0,0.68406,0.00017,26.21357]
[1779485439042,27.84,75949.38,0.0,0.68406,0.00017,26.21366]
[1779485446095,27.84,75949.05,0.0,0.684,0.00017,26.21566]
[1779485451130,27.85,75951.98,0.0,0.6845,0.00017,26.19882]
[1779485456165,27.85,75950.66,0.0,0.68427,0.00017,26.20656]
[1779485461200,27.85,75953.47,0.0,0.68475,0.00017,26.1904]
[1779485466234,27.85,75954.42,0.0,0.68491,0.00017,26.18508]
[1779485471270,27.85,75954.66,0.0,0.68495,0.00017,26.18385]
[1779485476305,27.85,75954.39,0.0,0.6849,0.00017,26.18559]
[1779485481340,27.85,75959.76,0.0,0.68582,0.00017,26.15454]
[1779485482347,27.85,75966.63,0.0,0.68701,0.00017,26.11448]
[1779485487382,27.84,75963.28,0.0,0.68646,0.00017,26.13296]
[1779485493425,27.84,75963.58,0.0,0.68657,0.00017,26.12659]
[1779485498460,27.83,75962.92,0.0,0.68649,0.00017,26.1293]
[1779485503494,27.83,75963.59,0.0,0.68663,0.00017,26.12422]
[1779485508529,27.82,75963.04,0.0,0.68657,0.00017,26.12629]
[1779485513565,27.82,75963.08,0.0,0.68661,0.00017,26.1249]
[1779485518600,27.81,75965.23,0.0,0.68701,0.00017,26.11115]
[1779485523635,27.81,75966.77,0.0,0.68731,0.00017,26.10106]
[1779485528670,27.8,75966.61,0.0,0.68731,0.00017,26.10095]
[1779485533705,27.8,75966.65,0.0,0.68735,0.00017,26.09968]
[1779485536726,27.79,75973.68,0.0,0.68858,0.00017,26.05762]
[1779485538740,27.79,75980.75,0.0,0.68981,0.00017,26.01537]
[1779485543775,27.79,75982.66,0.0,0.69015,0.00017,26.0034]
[1779485549817,27.79,75981.48,0.0,0.68996,0.00017,26.0098]
[1779485550824,27.78,75984.87,0.0,0.69055,0.00017,25.98949]
[1779485555859,27.78,75984.8,0.0,0.69057,0.00017,25.98629]
[1779485561901,27.78,75984.78,0.0,0.69057,0.00017,25.98601]
[1779485566936,27.78,75984.91,0.0,0.69061,0.00017,25.9849]
[1779485572978,27.78,75984.74,0.0,0.69059,0.00017,25.98551]
[1779485573984,27.78,75988.2,0.0,0.69119,0.00017,25.96469]
[1779485579182,27.78,75987.45,0.0,0.69106,0.00017,25.96898]
[1779485579221,27.78,75987.45,0.0,0.69106,0.00017,25.96898]
[1779485579283,27.78,75989.65,0.0,0.69144,0.00017,25.95575]
[1779485585067,27.78,75988.74,0.0,0.69129,0.00017,25.96096]
[1779485586090,27.78,75988.74,0.0,0.69129,0.00017,25.96096]
[1779485586222,27.78,75988.74,0.0,0.69129,0.00017,25.96096]
[1779485586324,27.77,75989.0,0.0,0.69134,0.00017,25.95935]
[1779485588741,27.77,75989.15,0.0,0.69137,0.00017,25.95837]
[1779485589095,27.77,75989.64,0.0,0.69145,0.00017,25.95538]
[1779485592515,27.77,75990.9,0.0,0.69167,0.00017,25.94774]
[1779485593123,27.77,75989.95,0.0,0.69151,0.00017,25.95336]
[1779485596144,27.77,75994.28,0.0,0.69226,0.00017,25.92721]
[1779485600172,27.77,75999.64,0.0,0.69318,0.00017,25.89484]
[1779485605207,27.77,76000.45,0.0,0.69332,0.00017,25.89002]
[1779485609692,27.77,76000.63,0.0,0.69334,0.00017,25.88899]
[1779485609697,27.77,76000.63,0.0,0.69334,0.00017,25.88899]
[1779485609702,27.77,76000.63,0.0,0.69334,0.00017,25.88899]
[1779485610242,27.77,76000.76,0.0,0.69337,0.00017,25.88822]
[1779485615276,27.77,76001.41,0.0,0.69349,0.00017,25.88112]
[1779485620312,27.77,76001.62,0.0,0.69353,0.00017,25.87994]
[1779485625347,27.77,76000.42,0.0,0.69332,0.00017,25.88728]
[1779485630388,27.77,76001.14,0.0,0.69344,0.00017,25.88297]
[1779485635423,27.77,76001.18,0.0,0.69345,0.00017,25.88277]
[1779485640459,27.78,76004.16,0.0,0.69396,0.00017,25.86477]
[1779485642473,27.78,75997.24,0.0,0.69277,0.00017,25.90666]
[1779485644486,27.78,75993.82,0.0,0.69218,0.00017,25.92723]
[1779485645494,27.78,75990.06,0.0,0.69154,0.00017,25.94978]
[1779485646501,27.77,75986.86,0.0,0.69099,0.00017,25.9689]
[1779485651536,27.77,75986.2,0.0,0.69088,0.00017,25.9725]
[1779485653550,27.77,75981.74,0.0,0.69012,0.00017,25.99899]
[1779485655564,27.77,75978.21,0.0,0.68952,0.00017,26.01981]
[1779485660599,27.77,75977.54,0.0,0.68941,0.00017,26.02327]
[1779485665634,27.77,75975.52,0.0,0.68908,0.00017,26.0347]
[1779485671676,27.76,75976.7,0.0,0.68932,0.00017,26.02372]
[1779485672683,27.76,75973.31,0.0,0.68874,0.00017,26.04369]
[1779485674701,27.76,75969.29,0.0,0.68804,0.00017,26.06778]
[1779485676715,27.77,75965.19,0.0,0.68732,0.00017,26.09221]
[1779485681750,27.77,75964.36,0.0,0.68716,0.00017,26.09761]
[1779485686785,27.77,75960.45,0.0,0.68647,0.00017,26.12102]
[1779485688529,27.77,75960.45,0.0,0.68647,0.00017,26.12102]
[1779485688605,27.77,75957.73,0.0,0.686,0.00017,26.13706]
[1779485693834,27.77,75960.28,0.0,0.68643,0.00017,26.12239]
[1779485697160,27.77,75958.25,0.0,0.68608,0.00017,26.1344]
[1779485697707,27.77,75958.3,0.0,0.68608,0.00017,26.13421]
[1779485697727,27.77,75958.3,0.0,0.68608,0.00017,26.13421]
[1779485697861,27.77,75958.22,0.0,0.68607,0.00017,26.13468]
[1779485703904,27.77,75955.9,0.0,0.68568,0.00017,26.14787]
[1779485708939,27.77,75954.66,0.0,0.68549,0.00017,26.15423]
[1779485713974,27.76,75954.0,0.0,0.6854,0.00017,26.1572]
[1779485716996,27.76,75957.56,0.0,0.68602,0.00017,26.1363]
[1779485718002,27.76,75961.5,0.0,0.6867,0.00017,26.11313]
[1779485723039,27.76,75959.67,0.0,0.68639,0.00017,26.12358]
[1779485728074,27.76,75962.33,0.0,0.68686,0.00017,26.10769]
[1779485735123,27.76,75963.04,0.0,0.68701,0.00017,26.09997]
[1779485740158,27.76,75963.15,0.0,0.68704,0.00017,26.09911]
[1779485745193,27.76,75963.46,0.0,0.68709,0.00017,26.09713]
[1779485750228,27.76,75962.0,0.0,0.68684,0.00017,26.10559]
[1779485755263,27.75,75966.7,0.0,0.68766,0.00017,26.07779]
[1779485761305,27.75,75967.91,0.0,0.68787,0.00017,26.07064]
[1779485764326,27.75,75971.12,0.0,0.68843,0.00017,26.05169]
[1779485770367,27.76,75972.32,0.0,0.68863,0.00017,26.0447]
[1779485776410,27.76,75972.39,0.0,0.68864,0.00017,26.04437]
[1779485781445,27.76,75972.48,0.0,0.68865,0.00017,26.04389]
[1779485786480,27.76,75974.13,0.0,0.68894,0.00017,26.03416]
[1779485788494,27.76,75978.17,0.0,0.68964,0.00017,26.01004]
[1779485790508,27.75,75983.76,0.0,0.69061,0.00017,25.9765]
[1779485795543,27.75,75985.96,0.0,0.69101,0.00017,25.95973]
[1779485801585,27.75,75988.18,0.0,0.6914,0.00017,25.94613]
[1779485806537,27.75,75988.25,0.0,0.69142,0.00017,25.94558]
[1779485806759,27.75,75988.25,0.0,0.69142,0.00017,25.94558]
[1779485806768,27.75,75988.78,0.0,0.69151,0.00017,25.94237]
[1779485812665,27.75,75988.74,0.0,0.69151,0.00017,25.94245]
[1779485817700,27.75,75988.33,0.0,0.69144,0.00017,25.94484]
[1779485821485,27.75,75988.57,0.0,0.69148,0.00017,25.94336]
[1779485821719,27.75,75988.57,0.0,0.69148,0.00017,25.94336]
[1779485821729,27.75,75988.5,0.0,0.69147,0.00017,25.94377]
[1779485822724,27.75,75988.5,0.0,0.69147,0.00017,25.94377]
[1779485822735,27.75,75988.28,0.0,0.69143,0.00017,25.94508]
[1779485827772,27.75,75987.51,0.0,0.6913,0.00017,25.94965]
[1779485828780,27.75,75983.65,0.0,0.69064,0.00017,25.97275]
[1779485829787,27.75,75970.39,0.0,0.68835,0.00017,26.05159]
[1779485830795,27.75,75966.6,0.0,0.6877,0.00017,26.07388]
[1779485831801,27.75,75956.47,0.0,0.68594,0.00017,26.1334]
[1779485832873,27.75,75956.47,0.0,0.68594,0.00017,26.1334]
[1779485836788,27.75,75956.98,0.0,0.68602,0.00017,26.13061]
[1779485836971,27.75,75957.68,0.0,0.68614,0.00017,26.12671]
[1779485836983,27.75,75957.74,0.0,0.68615,0.00017,26.12646]
[1779485840864,27.75,75963.69,0.0,0.68717,0.00017,26.09195]
[1779485841871,27.75,75969.7,0.0,0.6882,0.00017,26.05659]
[1779485846906,27.76,75970.17,0.0,0.68827,0.00017,26.05434]
[1779485851941,27.76,75970.52,0.0,0.68833,0.00017,26.04956]
[1779485858990,27.76,75970.13,0.0,0.68825,0.00017,26.05256]
[1779485864025,27.76,75967.3,0.0,0.68775,0.00017,26.06967]
[1779485869060,27.76,75968.87,0.0,0.68802,0.00017,26.06049]
[1779485874095,27.76,75968.47,0.0,0.68795,0.00017,26.06256]
[1779485879130,27.76,75967.09,0.0,0.68772,0.00017,26.07057]
[1779485883158,27.76,75963.04,0.0,0.68702,0.00017,26.09428]
[1779485885178,27.76,75959.47,0.0,0.68641,0.00017,26.11513]
[1779485891220,27.76,75956.37,0.0,0.68588,0.00017,26.13281]
[1779485896255,27.76,75952.64,0.0,0.68524,0.00017,26.15428]
[1779485901290,27.76,75955.37,0.0,0.68571,0.00017,26.13855]
[1779485906325,27.76,75957.37,0.0,0.68605,0.00017,26.12715]
[1779485908339,27.76,75960.97,0.0,0.68668,0.00017,26.10599]
[1779485911360,27.76,75964.83,0.0,0.68737,0.00017,26.07973]
[1779485916395,27.76,75967.8,0.0,0.6879,0.00017,26.06178]
[1779485922437,27.75,75970.19,0.0,0.68832,0.00017,26.0472]
[1779485930493,27.75,75967.98,0.0,0.68796,0.00017,26.05968]
[1779485935528,27.75,75970.1,0.0,0.68833,0.00017,26.04674]
[1779485940563,27.75,75970.94,0.0,0.68849,0.00017,26.04141]
[1779485945597,27.75,75971.52,0.0,0.6886,0.00017,26.03765]
[1779485952647,27.74,75971.21,0.0,0.68856,0.00017,26.03901]
[1779485965738,27.74,75971.31,0.0,0.6886,0.00017,26.03752]
[1779485970776,27.74,75972.04,0.0,0.68874,0.00017,26.03285]
[1779485974804,27.74,75977.09,0.0,0.68963,0.00017,25.99934]
[1779485978831,27.73,75980.16,0.0,0.69018,0.00017,25.98048]
[1779485983867,27.73,75980.36,0.0,0.69023,0.00017,25.97867]
[1779485988902,27.73,75980.18,0.0,0.69021,0.00017,25.97919]
[1779485994944,27.73,75978.93,0.0,0.69002,0.00017,25.98606]
[1779485995955,27.73,75974.8,0.0,0.6893,0.00017,26.01056]
[1779485996961,27.73,75947.09,0.0,0.68449,0.00017,26.17372]
[1779485997968,27.73,75947.34,0.0,0.68453,0.00017,26.17232]
[1779486001997,27.73,75955.56,0.0,0.68595,0.00017,26.12461]
[1779486003004,27.73,75959.65,0.0,0.68666,0.00017,26.10072]
[1779486008015,27.73,75961.78,0.0,0.68702,0.00017,26.08864]
[1779486008042,27.73,75962.28,0.0,0.6871,0.00017,26.08581]
[1779486013116,27.73,75964.09,0.0,0.6874,0.00017,26.07575]
[1779486021171,27.74,75963.43,0.0,0.68726,0.00017,26.08055]
[1779486022649,27.74,75959.16,0.0,0.68651,0.00017,26.10584]
[1779486023186,27.74,75952.8,0.0,0.68541,0.00017,26.14305]
[1779486026001,27.74,75951.43,0.0,0.68517,0.00017,26.15109]
[1779486026966,27.74,75951.52,0.0,0.68519,0.00017,26.1506]
[1779486026208,27.74,75951.56,0.0,0.68519,0.00017,26.15041]
[1779486027268,27.74,75951.56,0.0,0.68519,0.00017,26.15041]
[1779486027370,27.74,75951.62,0.0,0.6852,0.00017,26.1501]
[1779486033257,27.74,75951.78,0.0,0.68524,0.00017,26.14616]
[1779486035362,27.74,75951.79,0.0,0.68524,0.00017,26.14614]
[1779486043327,27.74,75951.79,0.0,0.68523,0.00017,26.1465]
[1779486044334,27.74,75955.43,0.0,0.68586,0.00017,26.12528]
[1779486048375,27.74,75957.94,0.0,0.68629,0.00017,26.11075]
[1779486048469,27.74,75957.94,0.0,0.68629,0.00017,26.11075]
[1779486048570,27.74,75957.9,0.0,0.68628,0.00017,26.11113]
[1779486054404,27.75,75958.09,0.0,0.6863,0.00017,26.11038]
[1779486059439,27.75,75958.02,0.0,0.68628,0.00017,26.11114]
[1779486061453,27.75,75967.0,0.0,0.68783,0.00017,26.05847]
[1779486062465,27.75,75970.8,0.0,0.68849,0.00017,26.03609]
[1779486063469,27.75,75966.08,0.0,0.68767,0.00017,26.0641]
[1779486065489,27.75,75960.41,0.0,0.68668,0.00017,26.09771]
[1779486070523,27.75,75962.74,0.0,0.68707,0.00017,26.08457]
[1779486075558,27.75,75962.8,0.0,0.68707,0.00017,26.08468]
[1779486080592,27.75,75962.96,0.0,0.6871,0.00017,26.08359]
[1779486094691,27.75,75962.9,0.0,0.68713,0.00017,26.07987]
[1779486100732,27.75,75962.14,0.0,0.687,0.00017,26.08412]
[1779486105768,27.75,75959.47,0.0,0.68653,0.00017,26.10023]
[1779486108789,27.75,75955.43,0.0,0.68582,0.00017,26.12407]
[1779486113824,27.75,75952.16,0.0,0.68525,0.00017,26.14334]
[1779486118859,27.75,75952.07,0.0,0.68523,0.00017,26.14401]
[1779486123893,27.75,75951.58,0.0,0.68514,0.00017,26.14701]
[1779486128933,27.76,75948.58,0.0,0.68461,0.00017,26.16461]
[1779486133968,27.76,75950.1,0.0,0.68487,0.00017,26.15584]
[1779486142025,27.76,75948.77,0.0,0.68464,0.00017,26.1638]
[1779486147061,27.76,75945.97,0.0,0.68415,0.00017,26.1801]
[1779486152095,27.76,75943.47,0.0,0.68373,0.00017,26.19137]
[1779486156124,27.76,75940.05,0.0,0.68313,0.00017,26.21112]
[1779486161159,27.76,75938.5,0.0,0.68287,0.00017,26.21997]
[1779486166194,27.76,75932.69,0.0,0.68185,0.00017,26.25329]
[1779486171229,27.75,75930.66,0.0,0.68151,0.00017,26.26468]
[1779486176266,27.75,75929.41,0.0,0.68129,0.00017,26.27156]
[1779486179604,27.75,75929.14,0.0,0.68125,0.00017,26.27306]
[1779486186336,27.75,75927.79,0.0,0.68103,0.00017,26.28029]
[1779486191371,27.75,75925.15,0.0,0.68057,0.00018,26.29505]
[1779486196406,27.75,75922.13,0.0,0.68006,0.00018,26.31184]
[1779486201440,27.75,75918.33,0.0,0.6794,0.00018,26.33298]
[1779486206476,27.74,75916.34,0.0,0.67907,0.00018,26.34373]
[1779486212518,27.73,75915.34,0.0,0.67895,0.00018,26.34468]
[1779486214532,27.72,75911.05,0.0,0.67826,0.00018,26.36696]
[1779486219567,27.7,75907.97,0.0,0.67788,0.00018,26.37883]
[1779486224602,27.69,75901.59,0.0,0.67679,0.00018,26.41346]
[1779486229637,27.71,75901.94,0.0,0.67675,0.00018,26.41493]
[1779486234674,27.71,75902.18,0.0,0.67677,0.00018,26.4142]
[1779486237695,27.71,75895.83,0.0,0.67564,0.00018,26.44998]
[1779486239709,27.72,75885.06,0.0,0.67368,0.00018,26.5114]
[1779486241723,27.73,75879.46,0.0,0.67267,0.00018,26.54274]
[1779486244446,27.74,75876.01,0.0,0.67198,0.00018,26.56427]
[1779486244468,27.74,75876.01,0.0,0.67198,0.00018,26.56427]
[1779486244946,27.74,75876.01,0.0,0.67198,0.00018,26.56427]
[1779486245036,27.75,75871.38,0.0,0.67109,0.00018,26.59181]
[1779486245446,27.75,75871.38,0.0,0.67109,0.00018,26.59181]
[1779486245949,27.75,75871.38,0.0,0.67109,0.00018,26.59181]
[1779486246451,27.77,75869.0,0.0,0.6706,0.00018,26.60677]
[1779486246764,27.76,75868.78,0.0,0.67058,0.00018,26.60738]
[1779486248951,27.76,75869.48,0.0,0.67072,0.00018,26.60303]
[1779486248992,27.77,75865.81,0.0,0.67004,0.00018,26.62405]
[1779486250937,27.78,75865.77,0.0,0.66999,0.00018,26.62566]
[1779486250978,27.78,75859.11,0.0,0.66876,0.00018,26.66275]
[1779486251799,27.79,75852.65,0.0,0.66757,0.00018,26.69856]
[1779486253227,27.79,75852.65,0.0,0.66757,0.00018,26.69856]
[1779486254012,27.8,75853.09,0.0,0.66758,0.00018,26.69827]
[1779486254463,27.8,75853.09,0.0,0.66758,0.00018,26.69827]
[1779486255207,27.8,75853.09,0.0,0.66758,0.00018,26.69827]
[1779486255274,27.81,75860.63,0.0,0.66889,0.00018,26.65911]
[1779486255781,27.81,75860.63,0.0,0.66889,0.00018,26.65911]
[1779486255828,27.8,75889.9,0.0,0.6741,0.00018,26.4993]
[1779486256835,27.8,75894.58,0.0,0.67492,0.00018,26.47353]
[1779486258491,27.8,75897.83,0.0,0.67549,0.00018,26.4556]
[1779486258849,27.8,75900.58,0.0,0.67598,0.00018,26.44015]
[1779486259734,27.8,75900.58,0.0,0.67598,0.00018,26.44015]
[1779486260863,27.8,75906.85,0.0,0.6771,0.00018,26.40484]
[1779486261870,27.8,75910.31,0.0,0.67771,0.00018,26.38532]
[1779486266905,27.8,75917.32,0.0,0.67896,0.00018,26.34521]
[1779486271940,27.79,75919.23,0.0,0.67932,0.00018,26.33072]
[1779486275731,27.79,75917.68,0.0,0.67906,0.00018,26.33921]
[1779486275985,27.79,75917.68,0.0,0.67906,0.00018,26.33921]
[1779486276086,27.79,75917.61,0.0,0.67905,0.00018,26.33951]
[1779486277982,27.79,75912.87,0.0,0.67822,0.00018,26.36601]
[1779486283017,27.79,75910.32,0.0,0.6778,0.00018,26.37969]
[1779486285032,27.79,75905.12,0.0,0.67689,0.00018,26.40854]
[1779486289060,27.78,75901.25,0.0,0.67623,0.00018,26.42949]
[1779486293088,27.78,75897.03,0.0,0.67551,0.00018,26.45227]
[1779486295107,27.78,75888.0,0.0,0.67392,0.00018,26.50178]
[1779486297117,27.78,75883.35,0.0,0.6731,0.00018,26.52738]
[1779486299131,27.78,75896.48,0.0,0.67542,0.00018,26.45508]
[1779486300138,27.78,75908.07,0.0,0.67745,0.00018,26.39059]
[1779486301145,27.78,75909.05,0.0,0.67762,0.00018,26.38524]
[1779486303160,27.78,75914.19,0.0,0.67852,0.00018,26.35638]
[1779486306181,27.78,75926.05,0.0,0.68061,0.00017,26.28893]
[1779486308195,27.78,75933.51,0.0,0.68191,0.00017,26.24626]
[1779486311294,27.78,75934.75,0.0,0.68213,0.00017,26.23915]
[1779486311311,27.78,75929.16,0.0,0.68115,0.00017,26.27114]
[1779486311469,27.78,75929.16,0.0,0.68115,0.00017,26.27114]
[1779486312224,27.78,75927.03,0.0,0.68078,0.00017,26.28326]
[1779486317259,27.78,75933.47,0.0,0.68191,0.00017,26.24629]
[1779486318011,27.78,75933.47,0.0,0.68191,0.00017,26.24629]
[1779486318265,27.78,75933.25,0.0,0.68187,0.00017,26.24755]
[1779486320280,27.78,75937.88,0.0,0.68268,0.00017,26.22098]
[1779486325315,27.78,75939.74,0.0,0.683,0.00017,26.21041]
[1779486327273,27.78,75939.74,0.0,0.683,0.00017,26.21041]
[1779486327329,27.78,75939.77,0.0,0.683,0.00017,26.2103]
[1779486327471,27.78,75939.77,0.0,0.683,0.00017,26.2103]
[1779486332014,27.78,75939.75,0.0,0.68301,0.00017,26.20732]
[1779486337399,27.78,75940.91,0.0,0.68321,0.00017,26.20081]
[1779486341406,27.78,75942.26,0.0,0.68344,0.00017,26.19313]
[1779486341472,27.78,75942.26,0.0,0.68344,0.00017,26.19313]
[1779486341507,27.78,75942.31,0.0,0.68345,0.00017,26.19289]
[1779486348475,27.78,75946.28,0.0,0.68413,0.00017,26.17022]
[1779486350489,27.78,75949.66,0.0,0.68472,0.00017,26.15074]
[1779486352503,27.78,75952.99,0.0,0.68529,0.00017,26.13153]
[1779486357539,27.78,75953.77,0.0,0.68541,0.00017,26.12742]
[1779486362574,27.79,75954.73,0.0,0.68557,0.00017,26.12224]
[1779486367609,27.79,75956.6,0.0,0.68588,0.00017,26.11178]
[1779486372644,27.79,75956.55,0.0,0.68586,0.00017,26.11254]
[1779486377679,27.79,75956.49,0.0,0.68583,0.00017,26.11335]
[1779486382714,27.79,75955.99,0.0,0.68574,0.00017,26.11671]
[1779486387785,27.8,75954.75,0.0,0.68551,0.00017,26.12436]
[1779486388792,27.8,75951.28,0.0,0.6849,0.00017,26.14464]
[1779486393827,27.8,75949.03,0.0,0.68452,0.00017,26.15474]
[1779486398862,27.8,75948.25,0.0,0.68438,0.00017,26.15949]
[1779486403897,27.8,75945.46,0.0,0.68389,0.00017,26.17579]
[1779486406918,27.8,75953.88,0.0,0.68535,0.00017,26.12699]
[1779486411953,27.8,75952.99,0.0,0.68519,0.00017,26.13247]
[1779486416988,27.8,75955.75,0.0,0.68566,0.00017,26.11668]
[1779486422023,27.8,75956.45,0.0,0.68577,0.00017,26.11293]
[1779486427058,27.81,75958.58,0.0,0.68613,0.00017,26.10089]
[1779486432093,27.81,75958.77,0.0,0.68615,0.00017,26.10019]
[1779486438135,27.81,75959.77,0.0,0.68631,0.00017,26.09485]
[1779486443170,27.81,75960.39,0.0,0.68642,0.00017,26.09123]
[1779486448205,27.81,75962.16,0.0,0.68674,0.00017,26.08027]
[1779486460290,27.8,75962.58,0.0,0.68687,0.00017,26.07325]
[1779486462305,27.8,75968.63,0.0,0.68792,0.00017,26.03738]
[1779486464319,27.8,75971.84,0.0,0.68849,0.00017,26.01811]
[1779486469354,27.8,75972.57,0.0,0.68863,0.00017,26.01301]
[1779486474389,27.79,75974.42,0.0,0.68898,0.00017,26.0013]
[1779486479424,27.79,75976.84,0.0,0.68941,0.00017,25.98619]
[1779486483455,27.79,75980.28,0.0,0.69002,0.00017,25.96521]
[1779486488490,27.78,75982.92,0.0,0.69049,0.00017,25.94897]
[1779486491511,27.78,75979.13,0.0,0.68984,0.00017,25.97128]
[1779486496545,27.78,75978.09,0.0,0.68968,0.00017,25.97696]
[1779486501581,27.78,75976.46,0.0,0.68941,0.00017,25.9861]
[1779486503596,27.78,75973.21,0.0,0.68886,0.00017,26.00516]
[1779486508630,27.77,75971.13,0.0,0.68851,0.00017,26.01689]
[1779486510644,27.77,75965.55,0.0,0.68756,0.00017,26.04956]
[1779486516685,27.77,75962.9,0.0,0.68714,0.00017,26.06093]
[1779486521721,27.76,75962.76,0.0,0.68714,0.00017,26.06087]
[1779486526756,27.76,75962.83,0.0,0.68718,0.00017,26.05956]
[1779486531791,27.76,75957.52,0.0,0.68628,0.00017,26.08982]
[1779486533804,27.75,75953.98,0.0,0.68568,0.00017,26.1101]
[1779486538840,27.75,75951.32,0.0,0.68525,0.00017,26.12449]
[1779486543875,27.74,75949.89,0.0,0.68503,0.00017,26.13181]
[1779486548910,27.74,75948.4,0.0,0.68478,0.00017,26.1402]
[1779486552938,27.74,75954.69,0.0,0.68588,0.00017,26.10323]
[1779486557972,27.74,75958.53,0.0,0.68655,0.00017,26.08055]
[1779486563008,27.74,75959.57,0.0,0.68674,0.00017,26.0742]
[1779486565023,27.74,75967.28,0.0,0.68809,0.00017,26.02837]
[1779486570060,27.73,75970.75,0.0,0.68871,0.00017,26.00708]
[1779486575096,27.73,75972.03,0.0,0.68896,0.00017,25.99575]
[1779486580131,27.73,75973.61,0.0,0.68925,0.00017,25.98562]
[1779486585166,27.72,75973.51,0.0,0.68925,0.00017,25.98561]
[1779486589194,27.72,75978.42,0.0,0.69012,0.00017,25.95585]
[1779486591208,27.72,75981.85,0.0,0.69072,0.00017,25.93514]
[1779486595236,27.72,75978.77,0.0,0.69019,0.00017,25.95324]
[1779486599264,27.72,75969.94,0.0,0.68867,0.00017,26.00546]
[1779486600271,27.72,75962.78,0.0,0.68743,0.00017,26.04768]
[1779486605316,27.71,75958.57,0.0,0.68673,0.00017,26.0716]
[1779486608336,27.71,75955.34,0.0,0.68618,0.00017,26.08997]
[1779486613372,27.71,75955.04,0.0,0.68616,0.00017,26.09066]
[1779486618406,27.7,75952.86,0.0,0.68581,0.00017,26.1024]
[1779486623444,27.7,75954.85,0.0,0.68618,0.00017,26.08977]
[1779486628479,27.69,75954.87,0.0,0.68621,0.00017,26.08871]
[1779486633514,27.69,75954.97,0.0,0.68627,0.00017,26.08393]
[1779486638548,27.68,75957.53,0.0,0.68675,0.00017,26.06796]
[1779486642577,27.68,75961.7,0.0,0.68749,0.00017,26.04264]
[1779486647612,27.67,75962.61,0.0,0.68767,0.00017,26.03634]
[1779486652647,27.67,75961.99,0.0,0.68759,0.00017,26.0391]
[1779486659697,27.66,75960.33,0.0,0.68734,0.00017,26.04763]
[1779486663725,27.66,75956.32,0.0,0.68664,0.00017,26.07133]
[1779486668761,27.66,75953.96,0.0,0.68623,0.00017,26.08515]
[1779486673797,27.66,75955.67,0.0,0.68653,0.00017,26.075]
[1779486678832,27.66,75957.95,0.0,0.68693,0.00017,26.06156]
[1779486683867,27.66,75962.52,0.0,0.68772,0.00017,26.0346]
[1779486688902,27.66,75963.58,0.0,0.6879,0.00017,26.0285]
[1779486691922,27.66,75969.07,0.0,0.68889,0.00017,25.99217]
[1779486692930,27.66,75973.36,0.0,0.68963,0.00017,25.96647]
[1779486694944,27.66,75976.82,0.0,0.69024,0.00017,25.94558]
[1779486699978,27.66,75979.37,0.0,0.69069,0.00017,25.92994]
[1779486705015,27.66,75980.39,0.0,0.69087,0.00017,25.92354]
[1779486710052,27.66,75980.53,0.0,0.6909,0.00017,25.92249]
[1779486714080,27.66,75976.04,0.0,0.69013,0.00017,25.94925]
[1779486719115,27.65,75971.68,0.0,0.68938,0.00017,25.97503]
[1779486724151,27.65,75967.77,0.0,0.68871,0.00017,25.99797]
[1779486725158,27.65,75957.83,0.0,0.68699,0.00017,26.05678]
[1779486726165,27.65,75954.34,0.0,0.68638,0.00017,26.07726]
[1779486727172,27.65,75954.29,0.0,0.68638,0.00017,26.07727]
[1779486732207,27.65,75952.97,0.0,0.68617,0.00017,26.08425]
[1779486737242,27.64,75953.06,0.0,0.68621,0.00017,26.08293]
[1779486742277,27.64,75953.04,0.0,0.68623,0.00017,26.08225]
[1779486747312,27.64,75953.25,0.0,0.68629,0.00017,26.08023]
[1779486752347,27.63,75953.49,0.0,0.68637,0.00017,26.0748]
[1779486757383,27.63,75950.11,0.0,0.6858,0.00017,26.09388]
[1779486762422,27.62,75948.43,0.0,0.68553,0.00017,26.10284]
[1779486767456,27.63,75945.04,0.0,0.68492,0.00017,26.12324]
[1779486772491,27.63,75939.67,0.0,0.68397,0.00018,26.15498]
[1779486776520,27.63,75947.99,0.0,0.68542,0.00017,26.10663]
[1779486778534,27.63,75958.59,0.0,0.68727,0.00017,26.04439]
[1779486779542,27.63,75962.15,0.0,0.68789,0.00017,26.02318]
[1779486780549,27.63,75968.59,0.0,0.68901,0.00017,25.98477]
[1779486781556,27.63,75972.39,0.0,0.68967,0.00017,25.962]
[1779486786591,27.63,75972.8,0.0,0.68975,0.00017,25.95932]
[1779486789612,27.63,75976.93,0.0,0.69047,0.00017,25.93444]
[1779486792633,27.63,75958.44,0.0,0.68726,0.00017,26.0446]
[1779486793639,27.63,75946.28,0.0,0.68514,0.00017,26.11609]
[1779486794647,27.63,75953.76,0.0,0.68644,0.00017,26.07229]
[1779486799682,27.63,75951.81,0.0,0.68608,0.00017,26.08437]
[1779486802703,27.63,75947.94,0.0,0.6854,0.00017,26.10737]
[1779486807738,27.63,75945.5,0.0,0.68496,0.00017,26.12203]
[1779486812773,27.64,75943.57,0.0,0.68463,0.00017,26.13052]
[1779486817810,27.64,75942.62,0.0,0.68445,0.00017,26.1365]
[1779486823853,27.64,75940.95,0.0,0.68414,0.00018,26.1467]
[1779486828887,27.64,75940.24,0.0,0.68401,0.00018,26.15118]
[1779486833922,27.64,75938.98,0.0,0.68378,0.00018,26.15882]
[1779486838957,27.64,75936.69,0.0,0.68337,0.00018,26.17237]
[1779486843992,27.65,75939.03,0.0,0.68377,0.00018,26.15903]
[1779486849028,27.65,75937.19,0.0,0.68345,0.00018,26.16995]
[1779486854063,27.65,75935.5,0.0,0.68315,0.00018,26.17991]
[1779486857084,27.65,75931.8,0.0,0.6825,0.00018,26.20135]
[1779486861621,27.65,75930.45,0.0,0.68226,0.00018,26.20915]
[1779486867154,27.65,75936.56,0.0,0.68333,0.00018,26.1738]
[1779486868840,27.65,75936.56,0.0,0.68333,0.00018,26.1738]
[1779486869170,27.65,75942.4,0.0,0.68435,0.00017,26.13989]
[1779486874631,27.65,75941.69,0.0,0.68424,0.00017,26.14103]
[1779486874726,27.65,75941.69,0.0,0.68424,0.00017,26.14103]
[1779486874826,27.65,75942.0,0.0,0.68429,0.00017,26.13936]
[1779486878242,27.65,75952.94,0.0,0.68619,0.00017,26.07554]
[1779486879248,27.65,75958.37,0.0,0.68714,0.00017,26.04362]
[1779486881262,27.65,75958.45,0.0,0.68714,0.00017,26.04344]
[1779486886297,27.66,75959.31,0.0,0.68727,0.00017,26.03915]
[1779486891332,27.66,75961.38,0.0,0.68761,0.00017,26.02773]
[1779486897374,27.67,75961.19,0.0,0.68754,0.00017,26.03002]
[1779486902409,27.67,75960.59,0.0,0.68742,0.00017,26.03435]
[1779486906437,27.67,75954.34,0.0,0.68631,0.00017,26.07178]
[1779486911472,27.68,75951.42,0.0,0.68579,0.00017,26.08945]
[1779486916506,27.68,75950.94,0.0,0.68569,0.00017,26.09278]
[1779486918521,27.68,75946.74,0.0,0.68495,0.00017,26.11754]
[1779486923556,27.68,75943.0,0.0,0.68429,0.00017,26.13972]
[1779486927584,27.68,75936.81,0.0,0.6832,0.00018,26.17584]
[1779486929597,27.68,75932.36,0.0,0.68242,0.00018,26.20158]
[1779486933053,27.68,75930.63,0.0,0.68213,0.00018,26.20831]
[1779486936649,27.68,75934.49,0.0,0.68281,0.00018,26.18601]
[1779486941684,27.68,75937.53,0.0,0.68334,0.00017,26.16849]
[1779486942122,27.68,75937.53,0.0,0.68334,0.00017,26.16849]
[1779486947726,27.68,75938.47,0.0,0.6835,0.00017,26.16316]
[1779486952761,27.68,75939.59,0.0,0.68369,0.00017,26.15681]
[1779486953437,27.68,75939.59,0.0,0.68369,0.00017,26.15681]
[1779486953470,27.68,75939.59,0.0,0.68369,0.00017,26.15681]
[1779486953769,27.68,75940.82,0.0,0.68391,0.00017,26.14971]
[1779486957797,27.68,75945.48,0.0,0.68471,0.00017,26.12281]
[1779486960818,27.69,75950.79,0.0,0.68564,0.00017,26.09201]
[1779486965853,27.69,75943.21,0.0,0.6843,0.00017,26.1367]
[1779486967867,27.69,75937.35,0.0,0.68327,0.00017,26.1708]
[1779486970888,27.69,75933.45,0.0,0.68259,0.00018,26.19337]
[1779486977937,27.69,75933.95,0.0,0.68268,0.00018,26.19049]
[1779486979087,27.69,75931.65,0.0,0.68227,0.00018,26.20374]
[1779486984986,27.69,75932.29,0.0,0.68239,0.00018,26.19998]
[1779486990022,27.69,75932.16,0.0,0.68237,0.00018,26.20065]
[1779486995905,27.69,75932.35,0.0,0.68242,0.00018,26.19627]
[1779487001100,27.69,75932.0,0.0,0.68236,0.00018,26.19817]
[1779487006135,27.69,75931.05,0.0,0.6822,0.00018,26.20353]
[1779487011169,27.69,75931.28,0.0,0.68224,0.00018,26.2021]
[1779487016205,27.68,75931.03,0.0,0.6822,0.00018,26.20343]
[1779487021240,27.68,75930.54,0.0,0.68212,0.00018,26.20614]
[1779487026275,27.68,75923.16,0.0,0.68083,0.00018,26.24832]
[1779487031310,27.68,75921.26,0.0,0.6805,0.00018,26.25887]
[1779487033326,27.68,75905.5,0.0,0.67773,0.00018,26.34812]
[1779487034333,27.68,75897.25,0.0,0.67628,0.00018,26.39426]
[1779487039369,27.7,75896.4,0.0,0.67602,0.00018,26.40258]
[1779487040376,27.7,75901.85,0.0,0.67696,0.00018,26.373]
[1779487042390,27.72,75905.34,0.0,0.67751,0.00018,26.35559]
[1779487047424,27.72,75908.34,0.0,0.67799,0.00018,26.34035]
[1779487050446,27.72,75911.81,0.0,0.67861,0.00018,26.32044]
[1779487054474,27.72,75906.82,0.0,0.67776,0.00018,26.34495]
[1779487056488,27.72,75902.29,0.0,0.67697,0.00018,26.37017]
[1779487058502,27.72,75897.21,0.0,0.67607,0.00018,26.39858]
[1779487060516,27.72,75891.84,0.0,0.67511,0.00018,26.42869]
[1779487062530,27.73,75897.69,0.0,0.67611,0.00018,26.39729]
[1779487067564,27.73,75899.44,0.0,0.6764,0.00018,26.38816]
[1779487072600,27.73,75899.45,0.0,0.67638,0.00018,26.38876]
[1779487078642,27.74,75899.11,0.0,0.6763,0.00018,26.39145]
[1779487083677,27.74,75898.1,0.0,0.6761,0.00018,26.39772]
[1779487088712,27.74,75896.72,0.0,0.67584,0.00018,26.40602]
[1779487094754,27.75,75896.94,0.0,0.67586,0.00018,26.40553]
[1779487099789,27.75,75897.34,0.0,0.67591,0.00018,26.40392]
[1779487104824,27.76,75897.41,0.0,0.67591,0.00018,26.40416]
[1779487110866,27.76,75897.17,0.0,0.67584,0.00018,26.40624]
[1779487116909,27.76,75897.15,0.0,0.67583,0.00018,26.4039]
[1779487121946,27.77,75897.54,0.0,0.67588,0.00018,26.40237]
[1779487126980,27.77,75897.97,0.0,0.67594,0.00018,26.40062]
[1779487132015,27.77,75897.64,0.0,0.67586,0.00018,26.4031]
[1779487137051,27.78,75897.52,0.0,0.67582,0.00018,26.4044]
[1779487142086,27.78,75897.18,0.0,0.67574,0.00018,26.40691]
[1779487147121,27.78,75898.36,0.0,0.67593,0.00018,26.40098]
[1779487156183,27.79,75898.4,0.0,0.6759,0.00018,26.40188]
[1779487162226,27.79,75898.18,0.0,0.67584,0.00018,26.40385]
[1779487167261,27.8,75901.27,0.0,0.67637,0.00018,26.3873]
[1779487172296,27.8,75901.76,0.0,0.67645,0.00018,26.38204]
[1779487177331,27.8,75898.59,0.0,0.67587,0.00018,26.40033]
[1779487182366,27.81,75897.79,0.0,0.67571,0.00018,26.40535]
[1779487188408,27.81,75897.47,0.0,0.67564,0.00018,26.4078]
[1779487193443,27.81,75896.82,0.0,0.67551,0.00018,26.41195]
[1779487198477,27.82,75896.14,0.0,0.67537,0.00018,26.41624]
[1779487203512,27.82,75896.52,0.0,0.67542,0.00018,26.41466]
[1779487208548,27.82,75893.42,0.0,0.67486,0.00018,26.4323]
[1779487213582,27.82,75891.65,0.0,0.67454,0.00018,26.44248]
[1779487218618,27.83,75890.99,0.0,0.67441,0.00018,26.44651]
[1779487223653,27.83,75891.91,0.0,0.67456,0.00018,26.44184]
[1779487228688,27.83,75891.52,0.0,0.67448,0.00018,26.44441]
[1779487233723,27.83,75891.31,0.0,0.67444,0.00018,26.44279]
[1779487238757,27.84,75891.52,0.0,0.67447,0.00018,26.44207]
[1779487243793,27.84,75890.79,0.0,0.67432,0.00018,26.44661]
[1779487248828,27.84,75890.07,0.0,0.67418,0.00018,26.45099]
[1779487253864,27.84,75896.21,0.0,0.67525,0.00018,26.41759]
[1779487258899,27.85,75898.12,0.0,0.67557,0.00018,26.40761]
[1779487263934,27.85,75900.28,0.0,0.67593,0.00018,26.39627]
[1779487268969,27.85,75902.26,0.0,0.67626,0.00018,26.38595]
[1779487274004,27.86,75901.59,0.0,0.67612,0.00018,26.3903]
[1779487279039,27.86,75900.01,0.0,0.67583,0.00018,26.39966]
[1779487284074,27.86,75900.0,0.0,0.67581,0.00018,26.40027]
[1779487289109,27.87,75899.08,0.0,0.67563,0.00018,26.4059]
[1779487297165,27.87,75899.09,0.0,0.67562,0.00018,26.40347]
[1779487302200,27.87,75896.1,0.0,0.67508,0.00018,26.42045]
[1779487312272,27.88,75894.79,0.0,0.67483,0.00018,26.42852]
[1779487317307,27.88,75893.83,0.0,0.67465,0.00018,26.43414]
[1779487322342,27.88,75891.11,0.0,0.67416,0.00018,26.44936]
[1779487327377,27.88,75887.69,0.0,0.67355,0.00018,26.46827]
[1779487332412,27.88,75887.46,0.0,0.67351,0.00018,26.46965]
[1779487341474,27.88,75885.62,0.0,0.67318,0.00018,26.47991]
[1779487346510,27.88,75884.21,0.0,0.67293,0.00018,26.48765]
[1779487352552,27.88,75882.72,0.0,0.67268,0.00018,26.49258]
[1779487357587,27.88,75880.32,0.0,0.67226,0.00018,26.5056]
[1779487362623,27.89,75879.85,0.0,0.67217,0.00018,26.50834]
[1779487367658,27.89,75879.53,0.0,0.67211,0.00018,26.51]
[1779487373700,27.88,75879.2,0.0,0.67206,0.00018,26.5117]
[1779487378735,27.88,75879.33,0.0,0.67208,0.00018,26.51091]
[1779487383770,27.88,75876.41,0.0,0.67157,0.00018,26.52678]
[1779487388805,27.89,75875.49,0.0,0.67139,0.00018,26.5323]
[1779487393817,27.89,75878.74,0.0,0.67196,0.00018,26.51477]
[1779487406938,27.89,75878.26,0.0,0.67188,0.00018,26.5171]
[1779487412980,27.89,75878.09,0.0,0.67187,0.00018,26.51469]
[1779487419022,27.89,75877.94,0.0,0.67185,0.00018,26.5154]
[1779487430099,27.88,75877.76,0.0,0.67182,0.00018,26.51618]
[1779487432113,27.88,75871.65,0.0,0.67074,0.00018,26.54931]
[1779487432525,27.88,75871.65,0.0,0.67074,0.00018,26.54931]
[1779487433120,27.89,75867.1,0.0,0.66993,0.00018,26.57389]
[1779487433607,27.89,75867.1,0.0,0.66993,0.00018,26.57389]
[1779487434127,27.89,75859.56,0.0,0.66859,0.00018,26.61434]
[1779487435134,27.89,75854.12,0.0,0.66762,0.00018,26.64335]
[1779487436141,27.89,75848.1,0.0,0.66655,0.00018,26.67524]
[1779487437148,27.9,75843.1,0.0,0.66559,0.00018,26.70354]
[1779487440169,27.93,75835.37,0.0,0.66405,0.00018,26.74886]
[1779487441306,27.93,75835.37,0.0,0.66405,0.00018,26.74886]
[1779487441410,27.94,75830.33,0.0,0.66311,0.00018,26.77619]
[1779487442041,27.94,75830.33,0.0,0.66311,0.00018,26.77619]
[1779487442183,27.95,75822.78,0.0,0.66173,0.00018,26.81597]
[1779487443391,27.95,75822.78,0.0,0.66173,0.00018,26.81597]
[1779487443473,27.95,75823.42,0.0,0.66182,0.00018,26.81343]
[1779487443991,27.95,75823.42,0.0,0.66182,0.00018,26.81343]
[1779487444197,27.96,75824.3,0.0,0.66195,0.00018,26.80967]
[1779487446211,27.97,75819.92,0.0,0.66113,0.00018,26.83334]
[1779487451246,27.98,75820.12,0.0,0.66108,0.00018,26.83501]
[1779487456280,27.99,75818.45,0.0,0.66074,0.00018,26.84455]
[1779487461316,27.99,75817.53,0.0,0.66057,0.00018,26.84939]
[1779487461778,27.99,75817.53,0.0,0.66057,0.00018,26.84939]
[1779487462323,27.99,75817.21,0.0,0.66052,0.00018,26.85103]
[1779487462781,27.99,75817.21,0.0,0.66052,0.00018,26.85103]
[1779487463330,27.99,75816.81,0.0,0.66044,0.00018,26.85309]
[1779487465344,27.99,75826.27,0.0,0.66213,0.00018,26.80505]
[1779487467359,27.99,75830.66,0.0,0.66291,0.00018,26.78249]
[1779487472394,27.99,75831.05,0.0,0.663,0.00018,26.77722]
[1779487477429,27.99,75828.19,0.0,0.66249,0.00018,26.79178]
[1779487482464,27.99,75825.85,0.0,0.66208,0.00018,26.80358]
[1779487488506,27.99,75825.8,0.0,0.66208,0.00018,26.80358]
[1779487495555,27.98,75825.03,0.0,0.66195,0.00018,26.8072]
[1779487500590,27.98,75824.43,0.0,0.66186,0.00018,26.81001]
[1779487509653,27.98,75823.78,0.0,0.66175,0.00018,26.81288]
[1779487510711,27.98,75823.78,0.0,0.66175,0.00018,26.81288]
[1779487510890,27.98,75819.67,0.0,0.66102,0.00018,26.83375]
[1779487511669,27.98,75809.25,0.0,0.65916,0.00018,26.8863]
[1779487513681,27.98,75807.84,0.0,0.65892,0.00018,26.89317]
[1779487518716,27.98,75805.31,0.0,0.65846,0.00018,26.90593]
[1779487520829,27.98,75805.02,0.0,0.65841,0.00018,26.90748]
[1779487521210,27.98,75804.63,0.0,0.65833,0.00018,26.90962]
[1779487522277,27.98,75804.63,0.0,0.65833,0.00018,26.90962]
[1779487522549,27.98,75804.63,0.0,0.65833,0.00018,26.90962]
[1779487522360,27.98,75817.34,0.0,0.66061,0.00018,26.84561]
[1779487522744,27.98,75819.57,0.0,0.661,0.00018,26.8343]
[1779487527779,27.98,75819.15,0.0,0.66094,0.00018,26.83611]
[1779487532813,27.98,75816.55,0.0,0.6605,0.00018,26.84578]
[1779487537997,27.97,75814.93,0.0,0.66022,0.00018,26.85366]
[1779487540276,27.97,75813.52,0.0,0.65998,0.00018,26.86062]
[1779487540562,27.97,75813.52,0.0,0.65998,0.00018,26.86062]
[1779487540323,27.97,75811.64,0.0,0.65965,0.00018,26.86992]
[1779487543892,27.97,75805.6,0.0,0.65857,0.00018,26.90015]
[1779487548926,27.97,75805.12,0.0,0.65849,0.00018,26.90247]
[1779487551296,27.97,75802.0,0.0,0.65793,0.00018,26.91803]
[1779487556982,27.97,75802.05,0.0,0.65794,0.00018,26.91761]
[1779487559036,27.97,75799.26,0.0,0.65744,0.00018,26.93148]
[1779487559138,27.97,75799.23,0.0,0.65744,0.00018,26.93158]
[1779487563183,27.97,75797.9,0.0,0.6572,0.00018,26.93812]
[1779487563285,27.97,75798.01,0.0,0.65723,0.00018,26.93751]
[1779487563849,27.97,75798.01,0.0,0.65723,0.00018,26.93751]
[1779487564035,27.97,75797.41,0.0,0.65712,0.00018,26.94049]
[1779487567472,27.97,75793.98,0.0,0.6565,0.00018,26.95741]
[1779487567545,27.97,75793.64,0.0,0.65645,0.00018,26.959]
[1779487573098,27.96,75793.11,0.0,0.65639,0.00018,26.96052]
[1779487578133,27.96,75797.02,0.0,0.6571,0.00018,26.94098]
[1779487580987,27.96,75798.55,0.0,0.65737,0.00018,26.93333]
[1779487581153,27.96,75800.7,0.0,0.65776,0.00018,26.92261]
[1779487583159,27.96,75802.78,0.0,0.65813,0.00018,26.91224]
[1779487588207,27.95,75807.61,0.0,0.65901,0.00018,26.88758]
[1779487593242,27.95,75811.16,0.0,0.65967,0.00018,26.86625]
[1779487598277,27.95,75811.1,0.0,0.65967,0.00018,26.86626]
[1779487604319,27.95,75811.27,0.0,0.65971,0.00018,26.86505]
[1779487607438,27.95,75811.27,0.0,0.65971,0.00018,26.86505]
[1779487607512,27.95,75811.27,0.0,0.65971,0.00018,26.86505]
[1779487607541,27.95,75824.29,0.0,0.66204,0.00018,26.79874]
[1779487608366,27.95,75824.29,0.0,0.66204,0.00018,26.79874]
[1779487608396,27.95,75834.14,0.0,0.6638,0.00018,26.7481]
[1779487610361,27.95,75836.85,0.0,0.66428,0.00018,26.73416]
[1779487615396,27.95,75837.23,0.0,0.66434,0.00018,26.73246]
[1779487620431,27.96,75840.47,0.0,0.66486,0.00018,26.7174]
[1779487625466,27.97,75841.31,0.0,0.66495,0.00018,26.71482]
[1779487630501,27.98,75839.26,0.0,0.66455,0.00018,26.72665]
[1779487632515,27.98,75834.57,0.0,0.66371,0.00018,26.75103]
[1779487639564,27.98,75834.3,0.0,0.66365,0.00018,26.7527]
[1779487639762,27.98,75834.3,0.0,0.66365,0.00018,26.7527]
[1779487640572,27.98,75833.32,0.0,0.66348,0.00018,26.75778]
[1779487642332,27.98,75832.82,0.0,0.66339,0.00018,26.76039]
[1779487642587,27.98,75825.39,0.0,0.66206,0.00018,26.79852]
[1779487643594,27.98,75820.32,0.0,0.66116,0.00018,26.82434]
[1779487647622,27.98,75815.01,0.0,0.66022,0.00018,26.85113]
[1779487652656,27.98,75813.36,0.0,0.65994,0.00018,26.85606]
[1779487657691,27.98,75812.11,0.0,0.65973,0.00018,26.8621]
[1779487663734,27.97,75812.22,0.0,0.65976,0.00018,26.86114]
[1779487669776,27.97,75812.31,0.0,0.65979,0.00018,26.86021]
[1779487674811,27.97,75812.2,0.0,0.65979,0.00018,26.86035]
[1779487679846,27.97,75812.01,0.0,0.65977,0.00018,26.86088]
[1779487684881,27.96,75811.53,0.0,0.6597,0.00018,26.86286]
[1779487689916,27.96,75811.36,0.0,0.65968,0.00018,26.86326]
[1779487694951,27.96,75807.42,0.0,0.65899,0.00018,26.88262]
[1779487699986,27.96,75804.58,0.0,0.65847,0.00018,26.89725]
[1779487703801,27.96,75803.59,0.0,0.65829,0.00018,26.90244]
[1779487708046,27.96,75797.27,0.0,0.65714,0.00018,26.93429]
[1779487713081,27.97,75792.28,0.0,0.65625,0.00018,26.95609]
[1779487719122,27.97,75791.93,0.0,0.65618,0.00018,26.95811]
[1779487724158,27.97,75791.89,0.0,0.65616,0.00018,26.95865]
[1779487728397,27.97,75791.9,0.0,0.65615,0.00018,26.95881]
[1779487728486,27.97,75797.54,0.0,0.65716,0.00018,26.93103]
[1779487729193,27.97,75804.56,0.0,0.65842,0.00018,26.89606]
[1779487731207,27.97,75805.1,0.0,0.65852,0.00018,26.89316]
[1779487736242,27.97,75803.84,0.0,0.65831,0.00018,26.8992]
[1779487741277,27.97,75802.79,0.0,0.65811,0.00018,26.90462]
[1779487746312,27.97,75802.8,0.0,0.65811,0.00018,26.9047]
[1779487751347,27.97,75799.98,0.0,0.6576,0.00018,26.91884]
[1779487756382,27.97,75798.89,0.0,0.6574,0.00018,26.9243]
[1779487761416,27.97,75800.3,0.0,0.65765,0.00018,26.91734]
[1779487765178,27.97,75801.92,0.0,0.65794,0.00018,26.90931]
[1779487765445,27.97,75805.28,0.0,0.65855,0.00018,26.89242]
[1779487767459,27.97,75812.75,0.0,0.65989,0.00018,26.85471]
[1779487769473,27.97,75817.83,0.0,0.6608,0.00018,26.82889]
[1779487770480,27.97,75822.79,0.0,0.66169,0.00018,26.80361]
[1779487772271,27.97,75825.84,0.0,0.66225,0.00018,26.78484]
[1779487772496,27.97,75825.87,0.0,0.66225,0.00018,26.78468]
[1779487776624,27.97,75826.09,0.0,0.66229,0.00018,26.78354]
[1779487776729,27.97,75826.4,0.0,0.66235,0.00018,26.78196]
[1779487782566,27.97,75824.92,0.0,0.66208,0.00018,26.78955]
[1779487787601,27.97,75824.95,0.0,0.66209,0.00018,26.78944]
[1779487789190,27.97,75825.2,0.0,0.66213,0.00018,26.78818]
[1779487789615,27.97,75830.32,0.0,0.66304,0.00018,26.76194]
[1779487794650,27.97,75832.61,0.0,0.66345,0.00018,26.75037]
[1779487799687,27.97,75836.53,0.0,0.66413,0.00018,26.73042]
[1779487801308,27.97,75836.6,0.0,0.66414,0.00018,26.73012]
[1779487801723,27.97,75836.6,0.0,0.66414,0.00018,26.73012]
[1779487801798,27.97,75830.69,0.0,0.66309,0.00018,26.76065]
[1779487802711,27.97,75817.11,0.0,0.66067,0.00018,26.83001]
[1779487803718,27.97,75812.41,0.0,0.65983,0.00018,26.85375]
[1779487808754,28.01,75810.67,0.0,0.65936,0.00018,26.86737]
[1779487813789,28.02,75806.55,0.0,0.65856,0.00018,26.8898]
[1779487818824,28.03,75804.09,0.0,0.65807,0.00018,26.90368]
[1779487823859,28.07,75802.64,0.0,0.65759,0.00018,26.91727]
[1779487829901,28.16,75800.48,0.0,0.65677,0.00018,26.94078]
[1779487834936,28.25,75799.95,0.0,0.65627,0.00018,26.95259]
[1779487839971,28.32,75792.21,0.0,0.65453,0.00018,27.00104]
[1779487845008,28.43,75797.78,0.0,0.65502,0.00018,26.98877]
[1779487849036,28.45,75802.05,0.0,0.65564,0.00018,26.97195]
[1779487855079,28.46,75803.37,0.0,0.65584,0.00018,26.96658]
[1779487857093,28.46,75794.89,0.0,0.65433,0.00018,27.00769]
[1779487861121,28.47,75788.71,0.0,0.65322,0.00018,27.03767]
[1779487865170,28.49,75786.56,0.0,0.65275,0.00018,27.0506]
[1779487865172,28.49,75786.49,0.0,0.65271,0.00018,27.05172]
[1779487866156,28.5,75779.52,0.0,0.65144,0.00018,27.08532]
[1779487869179,28.5,75775.17,0.0,0.65065,0.00018,27.10628]
[1779487874214,28.57,75772.86,0.0,0.64994,0.00018,27.12547]
[1779487880257,28.62,75769.45,0.0,0.64908,0.00018,27.14855]
[1779487885292,28.67,75766.95,0.0,0.64841,0.00018,27.16628]
[1779487888218,28.68,75765.72,0.0,0.64815,0.00018,27.17315]
[1779487888542,28.68,75765.72,0.0,0.64815,0.00018,27.17315]
[1779487888605,28.68,75765.72,0.0,0.64815,0.00018,27.17315]
[1779487888747,28.68,75764.9,0.0,0.648,0.00018,27.177]
[1779487889320,28.68,75773.44,0.0,0.64951,0.00018,27.13799]
[1779487890033,28.68,75773.44,0.0,0.64951,0.00018,27.13799]
[1779487890341,28.68,75775.43,0.0,0.64985,0.00018,27.12893]
[1779487891172,28.68,75775.43,0.0,0.64985,0.00018,27.12893]
[1779487891341,28.68,75774.73,0.0,0.64974,0.00018,27.12902]
[1779487893356,28.69,75782.65,0.0,0.65112,0.00018,27.09279]
[1779487898391,28.7,75781.68,0.0,0.65087,0.00018,27.09957]
[1779487900799,28.71,75792.64,0.0,0.65279,0.00018,27.04878]
[1779487901412,28.71,75796.89,0.0,0.65353,0.00018,27.02877]
[1779487903427,28.71,75791.84,0.0,0.65264,0.00018,27.05264]
[1779487908461,28.71,75787.66,0.0,0.6519,0.00018,27.07234]
[1779487913497,28.71,75786.97,0.0,0.65178,0.00018,27.07562]
[1779487916518,28.71,75792.86,0.0,0.65282,0.00018,27.04807]
[1779487919539,28.71,75802.02,0.0,0.65442,0.00018,27.00495]
[1779487924574,28.71,75802.82,0.0,0.65455,0.00018,27.0015]
[1779487930616,28.72,75805.42,0.0,0.65499,0.00018,26.98957]
[1779487932630,28.72,75800.54,0.0,0.65413,0.00018,27.01288]
[1779487937702,28.72,75799.24,0.0,0.65389,0.00018,27.01923]
[1779487937740,28.72,75800.5,0.0,0.65411,0.00018,27.01331]
[1779487938672,28.72,75810.03,0.0,0.65578,0.00017,26.968]
[1779487941693,28.72,75814.58,0.0,0.65657,0.00017,26.94642]
[1779487947735,28.72,75817.44,0.0,0.65705,0.00017,26.93329]
[1779487950787,28.73,75818.62,0.0,0.65724,0.00017,26.92782]
[1779487950826,28.73,75818.42,0.0,0.65721,0.00017,26.9289]
[1779487951764,28.73,75814.44,0.0,0.65652,0.00017,26.94501]
[1779487953778,28.73,75805.26,0.0,0.65491,0.00018,26.98909]
[1779487954786,28.73,75797.71,0.0,0.65358,0.00018,27.02493]
[1779487956801,28.73,75807.23,0.0,0.65525,0.00018,26.97987]
[1779487957186,28.73,75807.23,0.0,0.65525,0.00018,26.97987]
[1779487957808,28.73,75813.27,0.0,0.6563,0.00017,26.95102]
[1779487959701,28.73,75815.04,0.0,0.65661,0.00017,26.94259]
[1779487959823,28.73,75814.18,0.0,0.65646,0.00017,26.94681]
[1779487961837,28.73,75805.31,0.0,0.6549,0.00018,26.98937]
[1779487962140,28.73,75805.31,0.0,0.6549,0.00018,26.98937]
[1779487962844,28.73,75810.64,0.0,0.65583,0.00017,26.96407]
[1779487963851,28.73,75814.87,0.0,0.65656,0.00017,26.94386]
[1779487964897,28.73,75814.87,0.0,0.65656,0.00017,26.94386]
[1779487964927,28.73,75814.85,0.0,0.65656,0.00017,26.94405]
[1779487965865,28.74,75801.51,0.0,0.65422,0.00018,27.00775]
[1779487966872,28.74,75798.28,0.0,0.65365,0.00018,27.02305]
[1779487968886,28.74,75806.29,0.0,0.65506,0.00018,26.98515]
[1779487973921,28.74,75806.72,0.0,0.65512,0.00018,26.98336]
[1779487977949,28.74,75800.12,0.0,0.65396,0.00018,27.01486]
[1779487982984,28.74,75798.97,0.0,0.65375,0.00018,27.02046]
[1779487986011,28.74,75803.65,0.0,0.65457,0.00018,26.99842]
[1779487991054,28.74,75806.39,0.0,0.65504,0.00017,26.98573]
[1779487992596,28.74,75809.42,0.0,0.65556,0.00017,26.97136]
[1779487993068,28.74,75813.3,0.0,0.65624,0.00017,26.95288]
[1779487993677,28.74,75813.3,0.0,0.65624,0.00017,26.95288]
[1779487994075,28.75,75813.32,0.0,0.65624,0.00017,26.95287]
[1779487997096,28.75,75807.39,0.0,0.65519,0.00017,26.98146]
[1779488002131,28.75,75806.64,0.0,0.65505,0.00017,26.98528]
[1779488007166,28.75,75809.6,0.0,0.65556,0.00017,26.97149]
[1779488012244,28.75,75808.99,0.0,0.65546,0.00017,26.97155]
[1779488015872,28.75,75808.83,0.0,0.65543,0.00017,26.97243]
[1779488015973,28.76,75808.79,0.0,0.65542,0.00017,26.97274]
[1779488016193,28.76,75808.79,0.0,0.65542,0.00017,26.97274]
[1779488016272,28.76,75810.86,0.0,0.65578,0.00017,26.96286]
[1779488022314,28.76,75812.77,0.0,0.6561,0.00017,26.95415]
[1779488027387,28.76,75812.6,0.0,0.65606,0.00017,26.95522]
[1779488027484,28.76,75812.63,0.0,0.65606,0.00017,26.95514]
[1779488029903,28.76,75815.15,0.0,0.6565,0.00017,26.94313]
[1779488029963,28.76,75817.31,0.0,0.65687,0.00017,26.9329]
[1779488032384,28.76,75812.96,0.0,0.65611,0.00017,26.9539]
[1779488035063,28.76,75813.15,0.0,0.65614,0.00017,26.95305]
[1779488035408,28.76,75813.15,0.0,0.65614,0.00017,26.95305]
[1779488042454,28.77,75810.88,0.0,0.65573,0.00017,26.96439]
[1779488047489,28.77,75810.77,0.0,0.6557,0.00017,26.96515]
[1779488051955,28.77,75810.67,0.0,0.65568,0.00017,26.96576]
[1779488052056,28.77,75810.74,0.0,0.65569,0.00017,26.96552]
[1779488052526,28.77,75815.18,0.0,0.65646,0.00017,26.94428]
[1779488053531,28.77,75820.21,0.0,0.65734,0.00017,26.92016]
[1779488054173,28.77,75820.21,0.0,0.65734,0.00017,26.92016]
[1779488054538,28.77,75826.22,0.0,0.65838,0.00017,26.89117]
[1779488055337,28.77,75826.22,0.0,0.65838,0.00017,26.89117]
[1779488056115,28.77,75826.22,0.0,0.65838,0.00017,26.89117]
[1779488055545,28.77,75827.74,0.0,0.65864,0.00017,26.88387]
[1779488056567,28.77,75827.74,0.0,0.65864,0.00017,26.88387]
[1779488056722,28.77,75827.74,0.0,0.65864,0.00017,26.88387]
[1779488056779,28.77,75830.01,0.0,0.65903,0.00017,26.87294]
[1779488060154,28.8,75831.99,0.0,0.65925,0.00017,26.86711]
[1779488060579,28.81,75828.32,0.0,0.65857,0.00017,26.88621]
[1779488062594,28.82,75823.89,0.0,0.65773,0.00017,26.90971]
[1779488067504,28.82,75823.89,0.0,0.65773,0.00017,26.90971]
[1779488067629,28.85,75824.82,0.0,0.65775,0.00017,26.90945]
[1779488070650,28.87,75829.53,0.0,0.65848,0.00017,26.88948]
[1779488075685,28.9,75830.99,0.0,0.6586,0.00017,26.88342]
[1779488080720,28.9,75831.57,0.0,0.65869,0.00017,26.88115]
[1779488085755,28.91,75827.63,0.0,0.65795,0.00017,26.90176]
[1779488086263,28.91,75827.63,0.0,0.65795,0.00017,26.90176]
[1779488086762,28.91,75827.39,0.0,0.65791,0.00017,26.903]
[1779488091797,28.92,75823.71,0.0,0.65723,0.00017,26.92179]
[1779488096832,28.95,75823.66,0.0,0.65709,0.00017,26.9258]
[1779488098096,28.95,75823.66,0.0,0.65709,0.00017,26.9258]
[1779488098126,28.95,75823.8,0.0,0.65709,0.00017,26.92593]
[1779488100259,28.96,75827.76,0.0,0.65775,0.00017,26.9077]
[1779488101134,28.97,75827.48,0.0,0.65765,0.00017,26.91079]
[1779488106814,28.98,75825.57,0.0,0.65728,0.00017,26.92095]
[1779488111938,28.98,75825.43,0.0,0.65724,0.00017,26.92214]
[1779488115966,28.98,75821.26,0.0,0.65651,0.00017,26.94234]
[1779488116973,28.99,75815.2,0.0,0.65545,0.00017,26.97115]
[1779488122016,28.99,75813.55,0.0,0.65513,0.00017,26.97994]
[1779488127052,29.0,75816.06,0.0,0.65554,0.00017,26.96891]
[1779488132088,29.0,75818.64,0.0,0.65598,0.00017,26.95432]
[1779488137123,29.01,75818.52,0.0,0.65593,0.00017,26.95568]
[1779488142158,29.02,75815.33,0.0,0.65534,0.00017,26.9718]
[1779488147193,29.03,75816.37,0.0,0.65548,0.00017,26.96808]
[1779488149925,29.03,75815.83,0.0,0.65537,0.00017,26.97111]
[1779488150214,29.03,75811.15,0.0,0.65455,0.00017,26.99337]
[1779488150982,29.03,75811.15,0.0,0.65455,0.00017,26.99337]
[1779488151221,29.05,75796.89,0.0,0.652,0.00017,27.06188]
[1779488152228,29.05,75795.6,0.0,0.65177,0.00017,27.06799]
[1779488158270,29.11,75794.83,0.0,0.65135,0.00017,27.07966]
[1779488163305,29.16,75794.58,0.0,0.65109,0.00017,27.0869]
[1779488165356,29.16,75794.58,0.0,0.65109,0.00017,27.0869]
[1779488165417,29.19,75794.58,0.0,0.65092,0.00017,27.0918]
[1779488167334,29.23,75801.22,0.0,0.6519,0.00017,27.06625]
[1779488170355,29.27,75807.31,0.0,0.65277,0.00017,27.04341]
[1779488171362,29.27,75813.01,0.0,0.65375,0.00017,27.01737]
[1779488173376,29.28,75806.74,0.0,0.65265,0.00017,27.04684]
[1779488175390,29.28,75800.61,0.0,0.65157,0.00017,27.0754]
[1779488176867,29.28,75800.61,0.0,0.65157,0.00017,27.0754]
[1779488176968,29.28,75797.3,0.0,0.65099,0.00017,27.09074]
[1779488182439,29.33,75793.25,0.0,0.65009,0.00017,27.11473]
[1779488187474,29.35,75792.08,0.0,0.64978,0.00017,27.1231]
[1779488191752,29.36,75792.07,0.0,0.64976,0.00017,27.12379]
[1779488191785,29.36,75792.15,0.0,0.64978,0.00017,27.1205]
[1779488193516,29.38,75797.24,0.0,0.65057,0.00017,27.09985]
[1779488195548,29.39,75796.86,0.0,0.65043,0.00017,27.10384]
[1779488195566,29.41,75798.13,0.0,0.65058,0.00017,27.10005]
[1779488196310,29.41,75798.13,0.0,0.65058,0.00017,27.10005]
[1779488196540,29.42,75793.26,0.0,0.64967,0.00017,27.12397]
[1779488202582,29.51,75792.42,0.0,0.64913,0.00017,27.13873]
[1779488207617,29.58,75792.16,0.0,0.6488,0.00017,27.14804]
[1779488212838,29.58,75792.43,0.0,0.64882,0.00017,27.14746]
[1779488212925,29.58,75792.49,0.0,0.64883,0.00017,27.14735]
[1779488214672,29.59,75796.6,0.0,0.64952,0.00017,27.12924]
[1779488214774,29.59,75797.18,0.0,0.64962,0.00017,27.12683]
[1779488216680,29.59,75792.88,0.0,0.64887,0.00017,27.14627]
[1779488221715,29.6,75791.94,0.0,0.64868,0.00017,27.15124]
[1779488227758,29.6,75792.09,0.0,0.64867,0.00017,27.15153]
[1779488232792,29.61,75791.52,0.0,0.64854,0.00017,27.15486]
[1779488237826,29.62,75792.11,0.0,0.64862,0.00017,27.15308]
[1779488243869,29.62,75789.97,0.0,0.64821,0.00017,27.16354]
[1779488245883,29.63,75785.53,0.0,0.64744,0.00017,27.18338]
[1779488250918,29.63,75782.25,0.0,0.64685,0.00017,27.19841]
[1779488253414,29.64,75782.22,0.0,0.64685,0.00017,27.19566]
[1779488253939,29.64,75777.67,0.0,0.64607,0.00017,27.2156]
[1779488255631,29.64,75773.67,0.0,0.64538,0.00017,27.23304]
[1779488255659,29.64,75773.67,0.0,0.64538,0.00017,27.23304]
[1779488255769,29.64,75773.67,0.0,0.64538,0.00017,27.23304]
[1779488256335,29.66,75770.68,0.0,0.64476,0.00017,27.24871]
[1779488260988,29.72,75775.11,0.0,0.64527,0.00017,27.23642]
[1779488266054,29.75,75772.31,0.0,0.64465,0.00017,27.25244]
[1779488271089,29.76,75771.91,0.0,0.64455,0.00017,27.25496]
[1779488276334,29.76,75769.22,0.0,0.64407,0.00017,27.26692]
[1779488282166,29.78,75771.99,0.0,0.6445,0.00017,27.25647]
[1779488287201,29.78,75771.88,0.0,0.64446,0.00017,27.2573]
[1779488292236,29.78,75771.78,0.0,0.64444,0.00017,27.25798]
[1779488297271,29.78,75772.07,0.0,0.64448,0.00017,27.25698]
[1779488299485,29.78,75772.09,0.0,0.64448,0.00017,27.257]
[1779488300292,29.78,75776.64,0.0,0.64525,0.00017,27.23755]
[1779488301231,29.78,75776.64,0.0,0.64525,0.00017,27.23755]
[1779488301354,29.78,75776.64,0.0,0.64525,0.00017,27.23755]
[1779488301299,29.79,75778.03,0.0,0.64549,0.00017,27.23164]
[1779488301961,29.79,75778.03,0.0,0.64549,0.00017,27.23164]
[1779488302565,29.79,75780.62,0.0,0.64593,0.00017,27.22055]
[1779488303313,29.79,75780.54,0.0,0.64591,0.00017,27.22096]
[1779488308348,29.79,75778.17,0.0,0.6455,0.00017,27.23149]
[1779488313386,29.79,75778.67,0.0,0.64558,0.00017,27.22648]
[1779488318421,29.79,75778.6,0.0,0.64556,0.00017,27.22706]
[1779488323459,29.8,75779.42,0.0,0.64569,0.00017,27.2238]
[1779488328807,29.8,75776.21,0.0,0.64514,0.00017,27.23782]
[1779488329708,29.8,75770.35,0.0,0.64413,0.00017,27.26298]
[1779488335612,29.8,75766.45,0.0,0.64345,0.00017,27.28001]
[1779488336553,29.8,75761.52,0.0,0.6426,0.00017,27.30103]
[1779488341588,29.84,75758.2,0.0,0.6419,0.00017,27.31855]
[1779488347088,29.84,75756.84,0.0,0.64165,0.00017,27.32454]
[1779488347116,29.84,75756.84,0.0,0.64165,0.00017,27.32454]
[1779488347273,29.84,75756.75,0.0,0.64163,0.00017,27.32495]
[1779488348637,29.84,75751.89,0.0,0.6408,0.00017,27.34527]
[1779488353867,29.84,75751.75,0.0,0.64076,0.00017,27.34616]
[1779488358147,29.84,75752.5,0.0,0.64089,0.00017,27.34315]
[1779488360220,29.84,75751.21,0.0,0.64067,0.00017,27.34857]
[1779488365756,29.85,75753.94,0.0,0.64112,0.00017,27.33745]
[1779488371101,29.85,75755.96,0.0,0.64147,0.00017,27.3291]
[1779488376833,29.85,75754.94,0.0,0.64131,0.00017,27.33021]
[1779488381868,29.85,75754.46,0.0,0.64122,0.00017,27.33221]
[1779488385896,29.85,75747.23,0.0,0.63999,0.00017,27.36217]
[1779488387516,29.85,75747.64,0.0,0.64006,0.00017,27.36045]
[1779488393119,29.84,75747.16,0.0,0.63998,0.00017,27.36232]
[1779488393234,29.84,75747.16,0.0,0.63998,0.00017,27.36232]
[1779488393953,29.84,75741.42,0.0,0.639,0.00017,27.3859]
[1779488398963,29.85,75739.34,0.0,0.63864,0.00017,27.39455]
[1779488399450,29.85,75739.34,0.0,0.63864,0.00017,27.39455]
[1779488398989,29.85,75734.39,0.0,0.63778,0.00017,27.4148]
[1779488399996,29.85,75732.36,0.0,0.63743,0.00017,27.42308]
[1779488405037,29.85,75732.43,0.0,0.63744,0.00017,27.42297]
[1779488405564,29.85,75732.43,0.0,0.63744,0.00017,27.42297]
[1779488405737,29.85,75732.43,0.0,0.63744,0.00017,27.42297]
[1779488411076,29.85,75729.87,0.0,0.63699,0.00017,27.4335]
[1779488416111,29.85,75726.44,0.0,0.6364,0.00017,27.44743]
[1779488419615,29.85,75723.48,0.0,0.63589,0.00017,27.45934]
[1779488422491,29.85,75721.95,0.0,0.63562,0.00017,27.46554]
[1779488424453,29.85,75720.78,0.0,0.63542,0.00017,27.47029]
[1779488431215,29.85,75722.01,0.0,0.63563,0.00017,27.46248]
[1779488436251,29.86,75722.29,0.0,0.63568,0.00017,27.46147]
[1779488441286,29.86,75722.79,0.0,0.63576,0.00017,27.45955]
[1779488442177,29.86,75722.79,0.0,0.63576,0.00017,27.45955]
[1779488447328,29.86,75718.6,0.0,0.63504,0.00017,27.47634]
[1779488452367,29.86,75718.4,0.0,0.635,0.00017,27.47714]
[1779488456833,29.86,75716.51,0.0,0.63468,0.00017,27.48466]
[1779488457402,29.86,75715.44,0.0,0.63449,0.00017,27.4889]
[1779488458939,29.86,75714.78,0.0,0.63438,0.00017,27.49151]
[1779488459496,29.86,75714.78,0.0,0.63438,0.00017,27.49151]
[1779488459840,29.86,75713.33,0.0,0.63413,0.00017,27.49724]
[1779488460423,29.86,75713.24,0.0,0.63412,0.00017,27.49759]
[1779488461294,29.86,75713.24,0.0,0.63412,0.00017,27.49759]
[1779488461575,29.86,75713.75,0.0,0.6342,0.00017,27.49555]
[1779488462437,29.86,75712.82,0.0,0.63404,0.00017,27.49922]
[1779488463128,29.86,75712.82,0.0,0.63404,0.00017,27.49922]
[1779488463322,29.86,75712.82,0.0,0.63404,0.00017,27.49922]
[1779488471362,29.86,75717.0,0.0,0.63477,0.00017,27.48257]
[1779488476535,29.86,75720.05,0.0,0.63529,0.00017,27.47041]
[1779488482578,29.86,75719.94,0.0,0.63527,0.00017,27.47086]
[1779488488620,29.86,75720.95,0.0,0.63545,0.00017,27.46684]
[1779488494427,29.86,75721.8,0.0,0.6356,0.00017,27.46037]
[1779488494662,29.86,75716.02,0.0,0.63461,0.00017,27.48342]
[1779488499697,29.86,75711.87,0.0,0.63389,0.00017,27.4998]
[1779488501151,29.86,75711.87,0.0,0.63389,0.00017,27.4998]
[1779488501173,29.86,75711.87,0.0,0.63389,0.00017,27.4998]
[1779488501269,29.86,75711.87,0.0,0.63389,0.00017,27.4998]
[1779488503532,29.86,75713.46,0.0,0.63417,0.00017,27.49348]
[1779488508760,29.85,75713.49,0.0,0.63418,0.00017,27.49331]
[1779488514802,29.85,75713.6,0.0,0.6342,0.00017,27.49281]
[1779488519836,29.85,75713.75,0.0,0.63423,0.00017,27.49218]
[1779488524872,29.85,75714.32,0.0,0.63433,0.00017,27.48988]
[1779488529909,29.85,75714.18,0.0,0.6343,0.00017,27.4904]
[1779488534944,29.85,75714.46,0.0,0.63435,0.00017,27.48925]
[1779488539979,29.85,75712.7,0.0,0.63405,0.00017,27.49616]
[1779488545018,29.85,75712.82,0.0,0.63408,0.00017,27.49563]
[1779488550053,29.85,75710.87,0.0,0.63374,0.00017,27.50326]
[1779488555223,29.85,75711.57,0.0,0.63388,0.00017,27.49732]
[1779488555302,29.85,75710.52,0.0,0.6337,0.00017,27.50145]
[1779488557900,29.85,75710.46,0.0,0.63369,0.00017,27.50166]
[1779488558109,29.85,75710.99,0.0,0.63378,0.00017,27.49955]
[1779488563144,29.85,75710.56,0.0,0.63371,0.00017,27.50116]
[1779488566197,29.85,75710.21,0.0,0.63365,0.00017,27.5025]
[1779488566298,29.85,75710.21,0.0,0.63365,0.00017,27.50248]
[1779488572207,29.85,75712.46,0.0,0.63404,0.00017,27.49349]
[1779488573797,29.85,75712.34,0.0,0.63402,0.00017,27.49395]
[1779488573929,29.85,75712.34,0.0,0.63402,0.00017,27.49395]
[1779488574221,29.85,75713.03,0.0,0.63414,0.00017,27.4912]
[1779488579554,29.85,75715.49,0.0,0.63457,0.00017,27.48141]
[1779488585298,29.85,75714.94,0.0,0.63448,0.00017,27.48354]
[1779488587853,29.85,75715.71,0.0,0.63461,0.00017,27.48047]
[1779488588448,29.85,75715.71,0.0,0.63461,0.00017,27.48047]
[1779488588466,29.85,75715.0,0.0,0.63449,0.00017,27.48329]
[1779488589341,29.85,75715.0,0.0,0.63449,0.00017,27.48329]
[1779488589450,29.85,75715.0,0.0,0.63449,0.00017,27.48329]
[1779488589475,29.85,75715.0,0.0,0.63449,0.00017,27.48329]
[1779488589536,29.85,75725.11,0.0,0.63623,0.00017,27.44288]
[1779488590334,29.85,75731.0,0.0,0.63724,0.00017,27.41911]
[1779488591540,29.85,75731.0,0.0,0.63724,0.00017,27.41911]
[1779488591560,29.84,75731.42,0.0,0.63732,0.00017,27.41729]
[1779488597383,29.84,75731.3,0.0,0.6373,0.00017,27.41766]
[1779488597780,29.84,75731.3,0.0,0.6373,0.00017,27.41766]
[1779488600143,29.84,75726.89,0.0,0.63655,0.00017,27.43543]
[1779488605438,29.84,75721.65,0.0,0.63564,0.00017,27.45657]
[1779488610474,29.84,75720.93,0.0,0.63551,0.00017,27.45955]
[1779488613698,29.84,75721.86,0.0,0.63568,0.00017,27.45275]
[1779488614956,29.85,75719.62,0.0,0.6353,0.00017,27.46175]
[1779488615509,29.85,75718.83,0.0,0.63516,0.00017,27.46493]
[1779488615928,29.85,75718.83,0.0,0.63516,0.00017,27.46493]
[1779488616447,29.85,75718.83,0.0,0.63516,0.00017,27.46493]
[1779488616521,29.85,75718.83,0.0,0.63516,0.00017,27.46493]
[1779488616545,29.85,75719.35,0.0,0.63525,0.00017,27.46287]
[1779488621551,29.85,75722.47,0.0,0.63578,0.00017,27.4505]
[1779488625011,29.85,75720.45,0.0,0.63543,0.00017,27.45865]
[1779488628548,29.85,75718.72,0.0,0.63513,0.00017,27.46559]
[1779488628625,29.85,75718.72,0.0,0.63513,0.00017,27.46559]
[1779488628723,29.85,75717.55,0.0,0.63493,0.00017,27.47025]
[1779488629609,29.85,75712.12,0.0,0.63399,0.00017,27.4918]
[1779488631908,29.85,75710.09,0.0,0.63364,0.00017,27.49979]
[1779488632630,29.85,75711.02,0.0,0.63381,0.00017,27.4961]
[1779488637665,29.85,75711.23,0.0,0.63384,0.00017,27.49521]
[1779488642701,29.85,75709.93,0.0,0.63362,0.00017,27.50028]
[1779488647736,29.85,75715.09,0.0,0.63451,0.00017,27.47982]
[1779488649023,29.85,75714.6,0.0,0.63443,0.00017,27.48176]
[1779488649056,29.85,75714.6,0.0,0.63443,0.00017,27.48176]
[1779488654785,29.85,75718.24,0.0,0.63506,0.00017,27.46732]
[1779488659820,29.85,75717.36,0.0,0.6349,0.00017,27.47086]
[1779488664855,29.85,75717.09,0.0,0.63486,0.00017,27.47198]
[1779488678484,29.85,75717.35,0.0,0.6349,0.00017,27.47097]
[1779488683989,29.85,75718.21,0.0,0.63506,0.00017,27.46453]
[1779488690031,29.85,75718.44,0.0,0.63509,0.00017,27.46366]
[1779488695066,29.85,75718.63,0.0,0.63512,0.00017,27.46295]
[1779488698024,29.85,75718.61,0.0,0.63512,0.00017,27.46305]
[1779488699906,29.85,75719.93,0.0,0.63535,0.00017,27.4578]
[1779488700101,29.85,75720.07,0.0,0.63537,0.00017,27.45725]
[1779488701765,29.85,75720.07,0.0,0.63537,0.00017,27.45725]
[1779488702115,29.85,75718.47,0.0,0.63509,0.00017,27.46366]
[1779488705424,29.85,75718.8,0.0,0.63515,0.00017,27.46236]
[1779488706299,29.85,75718.07,0.0,0.63502,0.00017,27.46528]
[1779488712795,29.85,75717.99,0.0,0.63501,0.00017,27.46563]
[1779488712894,29.85,75718.06,0.0,0.63502,0.00017,27.46537]
[1779488718233,29.85,75718.24,0.0,0.63505,0.00017,27.46468]
[1779488719101,29.85,75718.24,0.0,0.63505,0.00017,27.46468]
[1779488719180,29.85,75718.24,0.0,0.63505,0.00017,27.46468]
[1779488719337,29.85,75716.18,0.0,0.63469,0.00017,27.47288]
[1779488721254,29.85,75710.75,0.0,0.63376,0.00017,27.49438]
[1779488723790,29.85,75710.22,0.0,0.63367,0.00017,27.49645]
[1779488724275,29.85,75707.39,0.0,0.63318,0.00017,27.50769]
[1779488729309,29.86,75701.5,0.0,0.63214,0.00017,27.53127]
[1779488734345,29.86,75704.12,0.0,0.63258,0.00017,27.51849]
[1779488739380,29.87,75705.59,0.0,0.63281,0.00017,27.51317]
[1779488742882,29.87,75704.08,0.0,0.63255,0.00017,27.51924]
[1779488743408,29.87,75710.4,0.0,0.63363,0.00017,27.49461]
[1779488744415,29.87,75717.43,0.0,0.63484,0.00017,27.46678]
[1779488749549,29.87,75717.45,0.0,0.63485,0.00017,27.46671]
[1779488749571,29.87,75717.45,0.0,0.63485,0.00017,27.46671]
[1779488750457,29.87,75711.98,0.0,0.6339,0.00017,27.48839]
[1779488755492,29.88,75711.01,0.0,0.63372,0.00017,27.49273]
[1779488756085,29.88,75711.01,0.0,0.63372,0.00017,27.49273]
[1779488760208,29.88,75712.82,0.0,0.63402,0.00017,27.48568]
[1779488762541,29.88,75705.87,0.0,0.63283,0.00017,27.51299]
[1779488767576,29.88,75705.43,0.0,0.63273,0.00017,27.51519]
[1779488772611,29.89,75708.78,0.0,0.63329,0.00017,27.5025]
[1779488777646,29.89,75708.01,0.0,0.63314,0.00017,27.50599]
[1779488782681,29.9,75706.24,0.0,0.63281,0.00017,27.51345]
[1779488787716,29.9,75703.36,0.0,0.6323,0.00017,27.52511]
[1779488793758,29.91,75703.51,0.0,0.63232,0.00017,27.52188]
[1779488796747,29.91,75703.18,0.0,0.63226,0.00017,27.52332]
[1779488796779,29.91,75703.96,0.0,0.63239,0.00017,27.52036]
[1779488797428,29.91,75703.96,0.0,0.63239,0.00017,27.52036]
[1779488798437,29.91,75703.96,0.0,0.63239,0.00017,27.52036]
[1779488802958,29.91,75705.94,0.0,0.63271,0.00017,27.5131]
[1779488803828,29.91,75706.04,0.0,0.63272,0.00017,27.5128]
[1779488808863,29.92,75705.23,0.0,0.63257,0.00017,27.51638]
[1779488813898,29.92,75704.11,0.0,0.63236,0.00017,27.52114]
[1779488817867,29.92,75703.9,0.0,0.63231,0.00017,27.5222]
[1779488817926,29.93,75704.64,0.0,0.63244,0.00017,27.5194]
[1779488818238,29.93,75704.64,0.0,0.63244,0.00017,27.5194]
[1779488818932,29.93,75704.36,0.0,0.63238,0.00017,27.52057]
[1779488828268,29.93,75703.42,0.0,0.63221,0.00017,27.52447]
[1779488828369,29.93,75703.42,0.0,0.63219,0.00017,27.52494]
[1779488832809,29.94,75703.43,0.0,0.63219,0.00017,27.52506]
[1779488832910,29.94,75703.43,0.0,0.63218,0.00017,27.52529]
[1779488837876,29.94,75703.5,0.0,0.63219,0.00017,27.52502]
[1779488837941,29.94,75703.5,0.0,0.63218,0.00017,27.52542]
[1779488845121,29.95,75705.17,0.0,0.63244,0.00017,27.5195]
[1779488847345,29.95,75705.26,0.0,0.63245,0.00017,27.51923]
[1779488848585,29.95,75704.62,0.0,0.63233,0.00017,27.52191]
[1779488848920,29.95,75691.38,0.0,0.63005,0.00017,27.57301]
[1779488849871,29.95,75682.2,0.0,0.62846,0.00017,27.6079]
[1779488850397,29.95,75682.2,0.0,0.62846,0.00017,27.6079]
[1779488851118,29.95,75679.31,0.0,0.62796,0.00017,27.61879]
[1779488852170,29.95,75676.48,0.0,0.62748,0.00017,27.62633]
[1779488852634,29.95,75676.48,0.0,0.62748,0.00017,27.62633]
[1779488852697,29.95,75672.39,0.0,0.62677,0.00017,27.64162]
[1779488853814,29.95,75672.39,0.0,0.62677,0.00017,27.64162]
[1779488853916,29.95,75672.78,0.0,0.62684,0.00017,27.6402]
[1779488854475,29.95,75672.78,0.0,0.62684,0.00017,27.6402]
[1779488854571,29.95,75672.97,0.0,0.62687,0.00017,27.63949]
[1779488855720,29.95,75672.97,0.0,0.62687,0.00017,27.63949]
[1779488855751,29.95,75672.97,0.0,0.62687,0.00017,27.63949]
[1779488855765,29.95,75672.97,0.0,0.62687,0.00017,27.63949]
[1779488855837,29.95,75672.47,0.0,0.62678,0.00017,27.64138]
[1779488857208,29.95,75677.5,0.0,0.62765,0.00017,27.62261]
[1779488859222,29.95,75682.91,0.0,0.62859,0.00017,27.60232]
[1779488860840,29.95,75682.91,0.0,0.62859,0.00017,27.60232]
[1779488866437,29.96,75688.18,0.0,0.62948,0.00017,27.58266]
[1779488868897,29.96,75694.4,0.0,0.63055,0.00017,27.55916]
[1779488874327,29.96,75692.34,0.0,0.63018,0.00017,27.56741]
[1779488879362,29.97,75692.5,0.0,0.63019,0.00017,27.56716]
[1779488882378,29.97,75693.3,0.0,0.63032,0.00017,27.56424]
[1779488882384,29.97,75692.98,0.0,0.63026,0.00017,27.56554]
[1779488884844,29.97,75693.14,0.0,0.63029,0.00017,27.56501]
[1779488884924,29.97,75693.16,0.0,0.63029,0.00017,27.56509]
[1779488888426,29.98,75697.64,0.0,0.63105,0.00017,27.54815]
[1779488893136,29.98,75697.01,0.0,0.63092,0.00017,27.55093]
[1779488893461,29.98,75697.13,0.0,0.63094,0.00017,27.55055]
[1779488898826,29.98,75697.06,0.0,0.63092,0.00017,27.55116]
[1779488898927,29.99,75697.67,0.0,0.63101,0.00017,27.54898]
[1779488899542,29.99,75697.67,0.0,0.63101,0.00017,27.54898]
[1779488899644,29.99,75697.27,0.0,0.63095,0.00017,27.55052]
[1779488902904,29.99,75697.42,0.0,0.63096,0.00017,27.55011]
[1779488902925,29.99,75697.46,0.0,0.63096,0.00017,27.55012]
[1779488905579,29.99,75695.6,0.0,0.63064,0.00017,27.55734]
[1779488906019,29.99,75695.6,0.0,0.63064,0.00017,27.55734]
[1779488905680,29.99,75694.82,0.0,0.6305,0.00017,27.5604]
[1779488906492,29.99,75694.82,0.0,0.6305,0.00017,27.5604]
[1779488907794,29.99,75693.88,0.0,0.63034,0.00017,27.56407]
[1779488907895,29.99,75694.25,0.0,0.6304,0.00017,27.5628]
[1779488908525,29.99,75694.25,0.0,0.6304,0.00017,27.5628]
[1779488908572,29.99,75694.52,0.0,0.63044,0.00017,27.56177]
[1779488910672,29.99,75694.51,0.0,0.63044,0.00017,27.56188]
[1779488910925,29.99,75694.51,0.0,0.63044,0.00017,27.56188]
[1779488912595,30.0,75701.75,0.0,0.63169,0.00017,27.53114]
[1779488917631,30.0,75698.53,0.0,0.63112,0.00017,27.54389]
[1779488924750,30.0,75700.7,0.0,0.63149,0.00017,27.53566]
[1779488931729,30.01,75700.74,0.0,0.63146,0.00017,27.53628]
[1779488935923,30.01,75699.25,0.0,0.6312,0.00017,27.5422]
[1779488936024,30.01,75697.95,0.0,0.63097,0.00017,27.54731]
[1779488941798,30.02,75700.48,0.0,0.63139,0.00017,27.53793]
[1779488946833,30.02,75699.58,0.0,0.63122,0.00017,27.54178]
[1779488951868,30.02,75698.82,0.0,0.63107,0.00017,27.54514]
[1779488952838,30.02,75698.82,0.0,0.63107,0.00017,27.54514]
[1779488952875,30.03,75699.45,0.0,0.63118,0.00017,27.54279]
[1779488953492,30.03,75699.45,0.0,0.63118,0.00017,27.54279]
[1779488953882,30.03,75700.1,0.0,0.63129,0.00017,27.54036]
[1779488958920,30.03,75699.37,0.0,0.63115,0.00017,27.54353]
[1779488960508,30.03,75699.37,0.0,0.63115,0.00017,27.54353]
[1779488960934,30.03,75700.56,0.0,0.63135,0.00017,27.53908]
[1779488961863,30.03,75700.56,0.0,0.63135,0.00017,27.53908]
[1779488964448,30.03,75703.16,0.0,0.63179,0.00017,27.52923]
[1779488964459,30.03,75703.16,0.0,0.63179,0.00017,27.52923]
[1779488964962,30.03,75705.35,0.0,0.63217,0.00017,27.52072]
[1779488966239,30.03,75708.51,0.0,0.63271,0.00017,27.50841]
[1779488966750,30.03,75708.51,0.0,0.63271,0.00017,27.50841]
[1779488967744,30.03,75708.31,0.0,0.63268,0.00017,27.50915]
[1779488967983,30.03,75709.18,0.0,0.63283,0.00017,27.50574]
[1779488976387,30.03,75708.88,0.0,0.63279,0.00017,27.50367]
[1779488982081,30.03,75707.85,0.0,0.63263,0.00017,27.50739]
[1779488987189,30.03,75707.91,0.0,0.63264,0.00017,27.50708]
[1779488987208,30.03,75707.91,0.0,0.63264,0.00017,27.50708]
[1779488994167,30.03,75705.74,0.0,0.63225,0.00017,27.51602]
[1779488999201,30.04,75705.17,0.0,0.63213,0.00017,27.51863]
[1779489005243,30.04,75706.08,0.0,0.63227,0.00017,27.5156]
[1779489010278,30.05,75706.18,0.0,0.63227,0.00017,27.51563]
[1779489015313,30.05,75705.93,0.0,0.63221,0.00017,27.51702]
[1779489022449,30.05,75706.12,0.0,0.63223,0.00017,27.51654]
[1779489022550,30.06,75706.12,0.0,0.63222,0.00017,27.51687]
[1779489023493,30.06,75706.12,0.0,0.63222,0.00017,27.51687]
[1779489024609,30.06,75706.12,0.0,0.63221,0.00017,27.51696]
[1779489024969,30.06,75706.12,0.0,0.63221,0.00017,27.51696]
[1779489025070,30.06,75707.52,0.0,0.63246,0.00017,27.51148]
[1779489029272,30.06,75710.28,0.0,0.63293,0.00017,27.50069]
[1779489034447,30.05,75712.09,0.0,0.63326,0.00017,27.49045]
[1779489039999,30.05,75712.13,0.0,0.63327,0.00017,27.49024]
[1779489040301,30.05,75712.35,0.0,0.63331,0.00017,27.48936]
[1779489040489,30.05,75721.55,0.0,0.63488,0.00017,27.45323]
[1779489041496,30.05,75730.45,0.0,0.63641,0.00017,27.41775]
[1779489043855,30.05,75730.81,0.0,0.63648,0.00017,27.4162]
[1779489044913,30.05,75730.84,0.0,0.63649,0.00017,27.41598]
[1779489045524,30.05,75740.01,0.0,0.63806,0.00017,27.37891]
[1779489047516,30.05,75739.56,0.0,0.63799,0.00017,27.38066]
[1779489052573,30.04,75741.46,0.0,0.63833,0.00017,27.37253]
[1779489054874,30.04,75741.41,0.0,0.63832,0.00017,27.37266]
[1779489055961,30.04,75747.98,0.0,0.63945,0.00017,27.34579]
[1779489056601,30.04,75755.88,0.0,0.6408,0.00017,27.31329]
[1779489059802,30.04,75756.91,0.0,0.64097,0.00017,27.30899]
[1779489059904,30.04,75758.15,0.0,0.64119,0.00017,27.30383]
[1779489061498,30.04,75758.68,0.0,0.64128,0.00017,27.30167]
[1779489061637,30.04,75758.19,0.0,0.64119,0.00017,27.30373]
[1779489066671,30.04,75758.64,0.0,0.64127,0.00017,27.30175]
[1779489067540,30.04,75758.64,0.0,0.64127,0.00017,27.30175]
[1779489067607,30.04,75758.64,0.0,0.64127,0.00017,27.30175]
[1779489067678,30.04,75760.27,0.0,0.64155,0.00017,27.29497]
[1779489072766,30.04,75762.2,0.0,0.64188,0.00017,27.28703]
[1779489078332,30.04,75762.11,0.0,0.64186,0.00017,27.2875]
[1779489078895,30.04,75762.11,0.0,0.64186,0.00017,27.2875]
[1779489079042,30.04,75762.11,0.0,0.64186,0.00017,27.2875]
[1779489079097,30.04,75767.19,0.0,0.64272,0.00017,27.26633]
[1779489079373,30.04,75767.19,0.0,0.64272,0.00017,27.26633]
[1779489079762,30.04,75777.01,0.0,0.64439,0.00017,27.22502]
[1779489080769,30.04,75781.32,0.0,0.64512,0.00017,27.20674]
[1779489083070,30.03,75781.51,0.0,0.64519,0.00017,27.20479]
[1779489084811,30.03,75779.61,0.0,0.64488,0.00017,27.21264]
[1779489090839,30.03,75783.76,0.0,0.6456,0.00017,27.19447]
[1779489091465,30.03,75783.76,0.0,0.6456,0.00017,27.19447]
[1779489096912,30.03,75782.33,0.0,0.64536,0.00017,27.19767]
[1779489100824,30.03,75781.86,0.0,0.64528,0.00017,27.19983]
[1779489100909,30.03,75781.26,0.0,0.64517,0.00017,27.20242]
[1779489101734,30.03,75781.26,0.0,0.64517,0.00017,27.20242]
[1779489101916,30.03,75780.71,0.0,0.64508,0.00017,27.2048]
[1779489102847,30.03,75780.71,0.0,0.64508,0.00017,27.2048]
[1779489106653,30.03,75779.64,0.0,0.64489,0.00017,27.20947]
[1779489108863,30.03,75781.8,0.0,0.64526,0.00017,27.20031]
[1779489108966,30.03,75781.86,0.0,0.64527,0.00017,27.20011]
[1779489110560,30.03,75781.86,0.0,0.64527,0.00017,27.20011]
[1779489110712,30.03,75781.86,0.0,0.64527,0.00017,27.20011]
[1779489110766,30.03,75781.86,0.0,0.64527,0.00017,27.20011]
[1779489110982,30.03,75777.49,0.0,0.64452,0.00017,27.21874]
[1779489111887,30.03,75777.49,0.0,0.64452,0.00017,27.21874]
[1779489111989,30.03,75773.22,0.0,0.6438,0.00017,27.23682]
[1779489113458,30.03,75773.57,0.0,0.64386,0.00017,27.23536]
[1779489113746,30.03,75773.57,0.0,0.64386,0.00017,27.23536]
[1779489114958,30.03,75773.5,0.0,0.64384,0.00017,27.23566]
[1779489115207,30.03,75773.5,0.0,0.64384,0.00017,27.23566]
[1779489115233,30.03,75773.5,0.0,0.64384,0.00017,27.23567]
[1779489117642,30.03,75770.63,0.0,0.64336,0.00017,27.24776]
[1779489117675,30.03,75770.63,0.0,0.64336,0.00017,27.24776]
[1779489117703,30.03,75770.63,0.0,0.64336,0.00017,27.24776]
[1779489118034,30.03,75774.61,0.0,0.64403,0.00017,27.23099]
[1779489119041,30.03,75779.25,0.0,0.64482,0.00017,27.21136]
[1779489124077,30.03,75780.2,0.0,0.64497,0.00017,27.20747]
[1779489129112,30.04,75780.57,0.0,0.64503,0.00017,27.20603]
[1779489134147,30.04,75780.49,0.0,0.64501,0.00017,27.20649]
[1779489134706,30.04,75780.49,0.0,0.64501,0.00017,27.20649]
[1779489140189,30.04,75779.96,0.0,0.64492,0.00017,27.20888]
[1779489144656,30.04,75778.17,0.0,0.64461,0.00017,27.21655]
[1779489145226,30.04,75773.49,0.0,0.64382,0.00017,27.23635]
[1779489147555,30.04,75769.79,0.0,0.64319,0.00017,27.25191]
[1779489148247,30.04,75769.75,0.0,0.64318,0.00017,27.25207]
[1779489151268,30.04,75764.32,0.0,0.64227,0.00017,27.27161]
[1779489151915,30.04,75764.32,0.0,0.64227,0.00017,27.27161]
[1779489152275,30.04,75758.39,0.0,0.64127,0.00017,27.29623]
[1779489153282,30.04,75753.48,0.0,0.64043,0.00017,27.31646]
[1779489158317,30.03,75752.4,0.0,0.64026,0.00017,27.32063]
[1779489163352,30.03,75752.07,0.0,0.64021,0.00017,27.32172]
[1779489168386,30.03,75750.28,0.0,0.63992,0.00017,27.32879]
[1779489172068,30.03,75751.04,0.0,0.64005,0.00017,27.32556]
[1779489172128,30.03,75751.04,0.0,0.64005,0.00017,27.32556]
[1779489172415,30.03,75743.03,0.0,0.63869,0.00017,27.35819]
[1779489174429,30.03,75738.16,0.0,0.63786,0.00017,27.37778]
[1779489176682,30.03,75738.62,0.0,0.63794,0.00017,27.37583]
[1779489176927,30.03,75738.62,0.0,0.63794,0.00017,27.37583]
[1779489178457,30.02,75732.39,0.0,0.63689,0.00017,27.40067]
[1779489181424,30.02,75731.34,0.0,0.63671,0.00017,27.40496]
[1779489183434,30.02,75734.9,0.0,0.63731,0.00017,27.39073]
[1779489183723,30.02,75734.9,0.0,0.63731,0.00017,27.39073]
[1779489183753,30.02,75734.9,0.0,0.63731,0.00017,27.39073]
[1779489183824,30.02,75734.38,0.0,0.63722,0.00017,27.39287]
[1779489185082,30.02,75734.38,0.0,0.63722,0.00017,27.39287]
[1779489185124,30.03,75726.61,0.0,0.63589,0.00017,27.42402]
[1779489185508,30.03,75720.01,0.0,0.63476,0.00017,27.45023]
[1779489188830,30.03,75714.43,0.0,0.6338,0.00017,27.47217]
[1779489194571,30.02,75714.13,0.0,0.63375,0.00017,27.47326]
[1779489196878,30.02,75713.89,0.0,0.63371,0.00017,27.47418]
[1779489196978,30.02,75713.45,0.0,0.63364,0.00017,27.47589]
[1779489197684,30.02,75713.45,0.0,0.63364,0.00017,27.47589]
[1779489197734,30.02,75713.94,0.0,0.63372,0.00017,27.47395]
[1779489201515,30.02,75715.55,0.0,0.634,0.00017,27.46759]
[1779489201570,30.02,75715.55,0.0,0.634,0.00017,27.46759]
[1779489203675,30.02,75718.88,0.0,0.63457,0.00017,27.45445]
[1779489206319,30.02,75721.25,0.0,0.63498,0.00017,27.44508]
[1779489207681,30.02,75713.38,0.0,0.63363,0.00017,27.47606]
[1779489213723,30.02,75710.27,0.0,0.63311,0.00017,27.48496]
[1779489218758,30.02,75710.75,0.0,0.63319,0.00017,27.48324]
[1779489223793,30.03,75708.56,0.0,0.63279,0.00017,27.49232]
[1779489225954,30.03,75707.95,0.0,0.63268,0.00017,27.4948]
[1779489226055,30.03,75708.54,0.0,0.63278,0.00017,27.49261]
[1779489226714,30.03,75708.54,0.0,0.63278,0.00017,27.49261]
[1779489226814,30.03,75708.04,0.0,0.63269,0.00017,27.49466]
[1779489229591,30.03,75708.73,0.0,0.6328,0.00017,27.49218]
[1779489229842,30.03,75708.73,0.0,0.6328,0.00017,27.49218]
[1779489230607,30.03,75708.73,0.0,0.6328,0.00017,27.49229]
[1779489230708,30.04,75708.73,0.0,0.63279,0.00017,27.49239]
[1779489231849,30.04,75703.74,0.0,0.63193,0.00017,27.51184]
[1779489236883,30.04,75700.92,0.0,0.63143,0.00017,27.52314]
[1779489240323,30.04,75701.06,0.0,0.63145,0.00017,27.52268]
[1779489241169,30.04,75701.06,0.0,0.63144,0.00017,27.52293]
[1779489243682,30.05,75698.13,0.0,0.63093,0.00017,27.53434]
[1779489244292,30.05,75698.13,0.0,0.63093,0.00017,27.53434]
[1779489244311,30.05,75693.73,0.0,0.63017,0.00017,27.55129]
[1779489244400,30.05,75693.73,0.0,0.63017,0.00017,27.55129]
[1779489244924,30.05,75693.73,0.0,0.63017,0.00017,27.55129]
[1779489245143,30.05,75693.73,0.0,0.63017,0.00017,27.55129]
[1779489245247,30.05,75678.56,0.0,0.62755,0.00017,27.60851]
[1779489245958,30.05,75670.24,0.0,0.62611,0.00017,27.6394]
[1779489246550,30.05,75670.24,0.0,0.62611,0.00017,27.6394]
[1779489246963,30.05,75671.92,0.0,0.6264,0.00017,27.6332]
[1779489250525,30.05,75672.84,0.0,0.62656,0.00017,27.62981]
[1779489251160,30.05,75672.84,0.0,0.62656,0.00017,27.62981]
[1779489254196,30.05,75674.87,0.0,0.62691,0.00017,27.62232]
[1779489256740,30.05,75675.44,0.0,0.62701,0.00017,27.62024]
[1779489256944,30.05,75675.44,0.0,0.62701,0.00017,27.62024]
[1779489256976,30.05,75675.44,0.0,0.62701,0.00017,27.62024]
[1779489260501,30.05,75669.3,0.0,0.62595,0.00017,27.64298]
[1779489261480,30.05,75672.38,0.0,0.62648,0.00017,27.63164]
[1779489261738,30.05,75672.38,0.0,0.62648,0.00017,27.63164]
[1779489262072,30.05,75677.26,0.0,0.62732,0.00017,27.61355]
[1779489263079,30.05,75684.39,0.0,0.62855,0.00017,27.58686]
[1779489266101,30.05,75681.92,0.0,0.62812,0.00017,27.59622]
[1779489267705,30.05,75678.9,0.0,0.6276,0.00017,27.60755]
[1779489269733,30.05,75673.4,0.0,0.62665,0.00017,27.62804]
[1779489272356,30.05,75676.75,0.0,0.62723,0.00017,27.61252]
[1779489278253,30.05,75674.45,0.0,0.62684,0.00017,27.62113]
[1779489278393,30.05,75674.45,0.0,0.62684,0.00017,27.62113]
[1779489278431,30.05,75673.76,0.0,0.62672,0.00017,27.6237]
[1779489279195,30.05,75668.08,0.0,0.62573,0.00017,27.64467]
[1779489282433,30.05,75664.31,0.0,0.62508,0.00017,27.65843]
[1779489282528,30.05,75664.31,0.0,0.62508,0.00017,27.65843]
[1779489282838,30.05,75664.31,0.0,0.62508,0.00017,27.65843]
[1779489283341,30.05,75664.31,0.0,0.62508,0.00017,27.65843]
[1779489283393,30.05,75659.25,0.0,0.62421,0.00017,27.67685]
[1779489283586,30.05,75659.25,0.0,0.62421,0.00017,27.67685]
[1779489283725,30.05,75659.25,0.0,0.62421,0.00017,27.67685]
[1779489286161,30.05,75660.78,0.0,0.62448,0.00017,27.67126]
[1779489287956,30.05,75658.87,0.0,0.62415,0.00017,27.67815]
[1779489289296,30.05,75659.9,0.0,0.62433,0.00017,27.67439]
[1779489295310,30.05,75658.2,0.0,0.62404,0.00017,27.68039]
[1779489297077,30.05,75658.66,0.0,0.62412,0.00017,27.67871]
[1779489302360,30.05,75660.62,0.0,0.62447,0.00017,27.67144]
[1779489307395,30.05,75662.64,0.0,0.62482,0.00017,27.66396]
[1779489312430,30.04,75661.9,0.0,0.6247,0.00017,27.66654]
[1779489314197,30.04,75661.98,0.0,0.62471,0.00017,27.66623]
[1779489314277,30.04,75661.98,0.0,0.62471,0.00017,27.66623]
[1779489315055,30.04,75657.23,0.0,0.62389,0.00017,27.68347]
[1779489315633,30.04,75657.23,0.0,0.62389,0.00017,27.68347]
[1779489316431,30.04,75657.23,0.0,0.62389,0.00017,27.68347]
[1779489315734,30.04,75651.48,0.0,0.6229,0.00017,27.7042]
[1779489316925,30.04,75651.48,0.0,0.6229,0.00017,27.7042]
[1779489317230,30.04,75651.48,0.0,0.6229,0.00017,27.7042]
[1779489317331,30.04,75646.02,0.0,0.62195,0.00017,27.72371]
[1779489318929,30.04,75648.05,0.0,0.6223,0.00017,27.71647]
[1779489319975,30.04,75649.87,0.0,0.62262,0.00017,27.70997]
[1779489322970,30.04,75648.84,0.0,0.62244,0.00017,27.71368]
[1779489325853,30.04,75653.5,0.0,0.62324,0.00017,27.69696]
[1779489331026,30.04,75653.29,0.0,0.62321,0.00017,27.69766]
[1779489332848,30.04,75658.36,0.0,0.6241,0.00017,27.67622]
[1779489334088,30.04,75658.43,0.0,0.62411,0.00017,27.67594]
[1779489339619,30.04,75659.64,0.0,0.62433,0.00017,27.67137]
[1779489340990,30.04,75659.64,0.0,0.62433,0.00017,27.67137]
[1779489342727,30.04,75656.74,0.0,0.62383,0.00017,27.68184]
[1779489342774,30.04,75656.74,0.0,0.62383,0.00017,27.68184]
[1779489342891,30.04,75655.07,0.0,0.62354,0.00017,27.68786]
[1779489343532,30.04,75655.07,0.0,0.62354,0.00017,27.68786]
[1779489344235,30.04,75655.07,0.0,0.62354,0.00017,27.68786]
[1779489344314,30.04,75647.53,0.0,0.62224,0.00017,27.71492]
[1779489344577,30.04,75647.53,0.0,0.62224,0.00017,27.71492]
[1779489344583,30.04,75647.53,0.0,0.62224,0.00017,27.71492]
[1779489345399,30.04,75647.53,0.0,0.62224,0.00017,27.71492]
[1779489345436,30.04,75641.22,0.0,0.62114,0.00017,27.73731]
[1779489346668,30.04,75635.46,0.0,0.62014,0.00017,27.75761]
[1779489347690,30.04,75635.46,0.0,0.62014,0.00017,27.75761]
[1779489347711,30.04,75635.13,0.0,0.62009,0.00017,27.75877]
[1779489351895,30.04,75636.04,0.0,0.62024,0.00017,27.75555]
[1779489352033,30.04,75636.04,0.0,0.62024,0.00017,27.75555]
[1779489352710,30.04,75643.04,0.0,0.62146,0.00017,27.73081]
[1779489357703,30.04,75638.78,0.0,0.62072,0.00017,27.74596]
[1779489357746,30.04,75638.75,0.0,0.62071,0.00017,27.74612]
[1779489360857,30.04,75638.08,0.0,0.6206,0.00017,27.74833]
[1779489360929,30.04,75635.62,0.0,0.62017,0.00017,27.75701]
[1779489362176,30.04,75635.62,0.0,0.62017,0.00017,27.75701]
[1779489362244,30.04,75634.62,0.0,0.62,0.00017,27.76055]
[1779489363780,30.04,75633.33,0.0,0.61977,0.00017,27.76509]
[1779489366007,30.04,75633.62,0.0,0.61982,0.00017,27.76411]
[1779489368409,30.04,75632.36,0.0,0.6196,0.00017,27.76855]
[1779489373858,30.04,75635.94,0.0,0.62022,0.00017,27.75615]
[1779489378893,30.04,75637.27,0.0,0.62045,0.00017,27.75138]
[1779489383734,30.04,75637.99,0.0,0.62059,0.00017,27.74854]
[1779489383928,30.04,75642.34,0.0,0.62135,0.00017,27.73309]
[1779489388963,30.04,75644.58,0.0,0.62173,0.00017,27.72529]
[1779489393998,30.04,75642.2,0.0,0.62132,0.00017,27.73077]
[1779489399033,30.04,75644.42,0.0,0.6217,0.00017,27.72303]
[1779489404170,30.04,75641.47,0.0,0.62119,0.00017,27.7336]
[1779489410110,30.04,75645.84,0.0,0.62194,0.00017,27.71819]
[1779489415146,30.04,75645.31,0.0,0.62185,0.00017,27.72011]
[1779489416073,30.04,75645.31,0.0,0.62185,0.00017,27.72011]
[1779489421501,30.04,75650.97,0.0,0.62283,0.00017,27.69986]
[1779489426229,30.04,75651.46,0.0,0.62292,0.00017,27.698]
[1779489426246,30.04,75651.46,0.0,0.62292,0.00017,27.698]
[1779489427230,30.04,75645.49,0.0,0.62188,0.00017,27.71931]
[1779489432265,30.04,75645.45,0.0,0.62188,0.00017,27.71948]
[1779489437300,30.04,75640.86,0.0,0.62108,0.00017,27.73578]
[1779489442515,30.04,75641.14,0.0,0.62112,0.00017,27.73486]
[1779489442575,30.04,75640.53,0.0,0.62102,0.00017,27.73705]
[1779489442778,30.04,75640.53,0.0,0.62102,0.00017,27.73705]
[1779489443342,30.04,75640.7,0.0,0.62105,0.00017,27.73645]
[1779489448379,30.04,75641.2,0.0,0.62113,0.00017,27.73479]
[1779489450024,30.04,75640.7,0.0,0.62104,0.00017,27.73658]
[1779489450393,30.04,75638.87,0.0,0.62073,0.00017,27.74299]
[1779489450974,30.04,75638.87,0.0,0.62073,0.00017,27.74299]
[1779489454540,30.04,75632.97,0.0,0.61972,0.00017,27.76043]
[1779489458449,30.04,75627.58,0.0,0.61879,0.00017,27.77904]
[1779489463484,30.04,75626.3,0.0,0.61856,0.00017,27.78351]
[1779489468527,30.04,75627.58,0.0,0.61879,0.00017,27.77908]
[1779489473558,30.04,75630.54,0.0,0.6193,0.00017,27.76881]
[1779489478593,30.04,75630.18,0.0,0.61924,0.00017,27.77009]
[1779489479606,30.04,75630.18,0.0,0.61924,0.00017,27.77009]
[1779489480607,30.04,75632.17,0.0,0.61958,0.00017,27.76316]
[1779489481613,30.04,75636.83,0.0,0.62039,0.00017,27.74683]
[1779489483628,30.04,75641.96,0.0,0.62128,0.00017,27.72881]
[1779489488675,30.04,75643.07,0.0,0.62147,0.00017,27.725]
[1779489493710,30.04,75647.43,0.0,0.62222,0.00017,27.70954]
[1779489497738,30.04,75646.37,0.0,0.62204,0.00017,27.71336]
[1779489498745,30.05,75648.52,0.0,0.62241,0.00017,27.70569]
[1779489503634,30.05,75649.27,0.0,0.62254,0.00017,27.70301]
[1779489503674,30.05,75649.31,0.0,0.62255,0.00017,27.70286]
[1779489504602,30.05,75649.31,0.0,0.62255,0.00017,27.70286]
[1779489505794,30.04,75654.71,0.0,0.62348,0.00017,27.68341]
[1779489508245,30.04,75654.33,0.0,0.62342,0.00017,27.68477]
[1779489509822,30.04,75659.59,0.0,0.62433,0.00017,27.66565]
[1779489515279,30.04,75662.26,0.0,0.62481,0.00017,27.65277]
[1779489515283,30.04,75662.26,0.0,0.62481,0.00017,27.65277]
[1779489515349,30.04,75663.04,0.0,0.62494,0.00017,27.64991]
[1779489515908,30.04,75663.04,0.0,0.62494,0.00017,27.64991]
[1779489516000,30.04,75667.94,0.0,0.62579,0.00017,27.63193]
[1779489516871,30.04,75675.13,0.0,0.62704,0.00017,27.60533]
[1779489521907,30.04,75675.45,0.0,0.62709,0.00017,27.60421]
[1779489524704,30.04,75674.85,0.0,0.62698,0.00017,27.60647]
[1779489529963,30.04,75670.93,0.0,0.6263,0.00017,27.62102]
[1779489532579,30.04,75670.93,0.0,0.6263,0.00017,27.62102]
[1779489534367,30.04,75670.76,0.0,0.62628,0.00017,27.62165]
[1779489534376,30.04,75670.76,0.0,0.62628,0.00017,27.62165]
[1779489534468,30.04,75669.03,0.0,0.62598,0.00017,27.62803]
[1779489535831,30.04,75665.9,0.0,0.62543,0.00017,27.63954]
[1779489535877,30.04,75665.9,0.0,0.62543,0.00017,27.63954]
[1779489536020,30.04,75665.9,0.0,0.62543,0.00017,27.63954]
[1779489536057,30.04,75665.9,0.0,0.62543,0.00017,27.63954]
[1779489538019,30.04,75658.67,0.0,0.62419,0.00017,27.66588]
[1779489542122,30.04,75658.04,0.0,0.62408,0.00017,27.66812]
[1779489543054,30.04,75664.3,0.0,0.62516,0.00017,27.64528]
[1779489543749,30.04,75664.3,0.0,0.62516,0.00017,27.64528]
[1779489543793,30.04,75664.3,0.0,0.62516,0.00017,27.64528]
[1779489544061,30.04,75669.74,0.0,0.62611,0.00017,27.62526]
[1779489549096,30.04,75672.06,0.0,0.62651,0.00017,27.61667]
[1779489554132,30.04,75673.92,0.0,0.62683,0.00017,27.60975]
[1779489559165,30.04,75672.14,0.0,0.62652,0.00017,27.61631]
[1779489559983,30.04,75672.14,0.0,0.62652,0.00017,27.61631]
[1779489560104,30.04,75672.14,0.0,0.62652,0.00017,27.61631]
[1779489560111,30.04,75672.14,0.0,0.62652,0.00017,27.61631]
[1779489560173,30.04,75668.56,0.0,0.62591,0.00017,27.62952]
[1779489564201,30.04,75662.84,0.0,0.62492,0.00017,27.65043]
[1779489569700,30.04,75663.22,0.0,0.62499,0.00017,27.64902]
[1779489575278,30.04,75658.83,0.0,0.62423,0.00017,27.66199]
[1779489580313,30.04,75659.12,0.0,0.62428,0.00017,27.66099]
[1779489586355,30.04,75659.66,0.0,0.62437,0.00017,27.65908]
[1779489591390,30.04,75660.03,0.0,0.62444,0.00017,27.65776]
[1779489596425,30.04,75660.04,0.0,0.62444,0.00017,27.65773]
[1779489598763,30.04,75659.43,0.0,0.62433,0.00017,27.65996]
[1779489599445,30.04,75653.84,0.0,0.62336,0.00017,27.6802]
[1779489601820,30.04,75649.67,0.0,0.62264,0.00017,27.69523]
[1779489611531,30.05,75654.47,0.0,0.62346,0.00017,27.67823]
[1779489614877,30.05,75654.42,0.0,0.62345,0.00017,27.67851]
[1779489620594,30.05,75650.26,0.0,0.62272,0.00017,27.69367]
[1779489625630,30.05,75650.74,0.0,0.62279,0.00017,27.69212]
[1779489634693,30.06,75649.94,0.0,0.62265,0.00017,27.69218]
[1779489637199,30.06,75649.96,0.0,0.62265,0.00017,27.69218]
[1779489637715,30.06,75646.6,0.0,0.62207,0.00017,27.70413]
[1779489639524,30.05,75644.15,0.0,0.62165,0.00017,27.71278]
[1779489639730,30.05,75643.27,0.0,0.6215,0.00017,27.71583]
[1779489641477,30.05,75643.3,0.0,0.6215,0.00017,27.71578]
[1779489642460,30.05,75643.3,0.0,0.6215,0.00017,27.71578]
[1779489646554,30.06,75644.13,0.0,0.62163,0.00017,27.71311]
[1779489646779,30.07,75643.62,0.0,0.62149,0.00017,27.71626]
[1779489648793,30.06,75638.97,0.0,0.62071,0.00017,27.7319]
[1779489653961,30.06,75635.69,0.0,0.62016,0.00017,27.74311]
[1779489654067,30.06,75635.69,0.0,0.62016,0.00017,27.74311]
[1779489654835,30.06,75627.69,0.0,0.61878,0.00017,27.77083]
[1779489659872,30.05,75625.15,0.0,0.61836,0.00017,27.77912]
[1779489663915,30.05,75624.38,0.0,0.61824,0.00017,27.78147]
[1779489670949,30.04,75628.15,0.0,0.61893,0.00017,27.76763]
[1779489675984,30.03,75627.79,0.0,0.61889,0.00017,27.76839]
[1779489681840,30.03,75627.79,0.0,0.61889,0.00017,27.76839]
[1779489682030,30.03,75627.79,0.0,0.61889,0.00017,27.76839]
[1779489682149,30.03,75627.79,0.0,0.61889,0.00017,27.76839]
[1779489682391,30.02,75623.04,0.0,0.61809,0.00017,27.78425]
[1779489682916,30.02,75623.04,0.0,0.61809,0.00017,27.78425]
[1779489683828,30.02,75615.64,0.0,0.61681,0.00017,27.80941]
[1779489689078,30.02,75618.72,0.0,0.61736,0.00017,27.79861]
[1779489694113,30.02,75618.58,0.0,0.61735,0.00017,27.79593]
[1779489699148,30.01,75618.92,0.0,0.61741,0.00017,27.79469]
[1779489703830,30.01,75618.94,0.0,0.61741,0.00017,27.79459]
[1779489703906,30.01,75619.12,0.0,0.61745,0.00017,27.79395]
[1779489706852,30.01,75623.74,0.0,0.61825,0.00017,27.77803]
[1779489715613,30.01,75623.47,0.0,0.61821,0.00017,27.77895]
[1779489717870,30.01,75623.42,0.0,0.6182,0.00017,27.77911]
[1779489718281,30.01,75618.47,0.0,0.61733,0.00017,27.79614]
[1779489721465,30.01,75616.07,0.0,0.61692,0.00017,27.80433]
[1779489723298,30.01,75615.18,0.0,0.61676,0.00017,27.80736]
[1779489728351,30.01,75619.91,0.0,0.61759,0.00017,27.79117]
[1779489733376,30.01,75620.44,0.0,0.61768,0.00017,27.78936]
[1779489734748,30.01,75621.11,0.0,0.6178,0.00017,27.78706]
[1779489738833,30.01,75617.51,0.0,0.61717,0.00017,27.79943]
[1779489739245,30.01,75617.62,0.0,0.61719,0.00017,27.79906]
[1779489739260,30.01,75617.62,0.0,0.61719,0.00017,27.79906]
[1779489739361,30.01,75617.62,0.0,0.61719,0.00017,27.79906]
[1779489739491,30.01,75609.75,0.0,0.61581,0.00017,27.82583]
[1779489740435,30.01,75603.71,0.0,0.61476,0.00017,27.84613]
[1779489741604,30.01,75603.71,0.0,0.61476,0.00017,27.84613]
[1779489741643,30.01,75603.71,0.0,0.61476,0.00017,27.84613]
[1779489742900,30.01,75604.55,0.0,0.61491,0.00017,27.84325]
[1779489746984,30.01,75604.25,0.0,0.61486,0.00017,27.84414]
[1779489750841,30.01,75604.47,0.0,0.6149,0.00017,27.84333]
[1779489751051,30.01,75604.47,0.0,0.6149,0.00017,27.84328]
[1779489755198,30.01,75603.4,0.0,0.61473,0.00017,27.84371]
[1779489760575,30.01,75597.14,0.0,0.61364,0.00018,27.86438]
[1779489763603,30.0,75595.91,0.0,0.61343,0.00018,27.86838]
[1779489765991,30.0,75595.89,0.0,0.61343,0.00018,27.86834]
[1779489771652,30.0,75598.85,0.0,0.61396,0.00018,27.85832]
[1779489772810,30.0,75598.85,0.0,0.61396,0.00018,27.85832]
[1779489773840,30.0,75600.01,0.0,0.61417,0.00018,27.8544]
[1779489773978,30.0,75600.39,0.0,0.61423,0.00018,27.85313]
[1779489774849,30.0,75600.39,0.0,0.61423,0.00018,27.85313]
[1779489774886,30.0,75601.1,0.0,0.61436,0.00018,27.85071]
[1779489778029,30.0,75603.73,0.0,0.61482,0.00017,27.84187]
[1779489778701,30.0,75602.62,0.0,0.61463,0.00018,27.84557]
[1779489780501,30.0,75602.17,0.0,0.61455,0.00018,27.84705]
[1779489781755,30.0,75603.0,0.0,0.6147,0.00018,27.84423]
[1779489782419,30.0,75603.0,0.0,0.6147,0.00018,27.8442]
[1779489782940,30.0,75603.22,0.0,0.61474,0.00018,27.84344]
[1779489788772,29.99,75602.13,0.0,0.61456,0.00018,27.84694]
[1779489790135,29.99,75602.13,0.0,0.61456,0.00018,27.84694]
[1779489793519,29.99,75600.02,0.0,0.61419,0.00018,27.85387]
[1779489802870,29.99,75602.13,0.0,0.61458,0.00018,27.8465]
[1779489808912,29.99,75603.63,0.0,0.61485,0.00018,27.84132]
[1779489812217,29.98,75601.66,0.0,0.61452,0.00018,27.84477]
[1779489812940,29.98,75603.5,0.0,0.61484,0.00018,27.83857]
[1779489819989,29.98,75607.47,0.0,0.61554,0.00018,27.82507]
[1779489823409,29.98,75607.68,0.0,0.61558,0.00017,27.82432]
[1779489827947,29.98,75608.94,0.0,0.6158,0.00017,27.82]
[1779489828419,29.98,75608.94,0.0,0.6158,0.00017,27.82]
[1779489828935,29.98,75608.94,0.0,0.6158,0.00017,27.82]
[1779489828946,29.98,75613.94,0.0,0.61668,0.00017,27.80298]
[1779489829053,29.98,75619.66,0.0,0.61768,0.00017,27.78337]
[1779489834090,29.98,75626.05,0.0,0.6188,0.00017,27.76109]
[1779489836955,29.98,75626.09,0.0,0.61881,0.00017,27.76087]
[1779489837831,29.98,75626.99,0.0,0.61897,0.00017,27.75766]
[1779489840722,29.97,75627.14,0.0,0.61901,0.00017,27.75691]
[1779489840751,29.97,75627.14,0.0,0.61901,0.00017,27.75691]
[1779489840848,29.97,75627.14,0.0,0.61901,0.00017,27.75691]
[1779489842144,29.97,75618.48,0.0,0.61751,0.00017,27.78669]
[1779489847586,29.97,75621.13,0.0,0.61798,0.00017,27.77729]
[1779489854431,29.96,75620.81,0.0,0.61794,0.00017,27.77802]
[1779489854918,29.96,75620.81,0.0,0.61794,0.00017,27.77802]
[1779489855031,29.96,75620.81,0.0,0.61794,0.00017,27.77802]
[1779489854987,29.96,75620.81,0.0,0.61795,0.00017,27.77783]
[1779489855472,29.96,75620.81,0.0,0.61795,0.00017,27.77783]
[1779489855473,29.96,75620.81,0.0,0.61795,0.00017,27.77783]
[1779489856068,29.96,75620.81,0.0,0.61795,0.00017,27.77783]
[1779489855551,29.96,75604.91,0.0,0.61517,0.00018,27.83205]
[1779489856258,29.96,75604.91,0.0,0.61517,0.00018,27.83205]
[1779489856306,29.96,75543.0,0.0,0.60428,0.00018,28.03009]
[1779489857194,29.96,75543.0,0.0,0.60428,0.00018,28.03009]
[1779489857300,29.96,75543.0,0.0,0.60428,0.00018,28.03009]
[1779489857894,29.96,75543.0,0.0,0.60428,0.00018,28.03009]
[1779489857968,29.95,75482.49,0.0,0.59355,0.00018,28.20296]
[1779489858147,29.95,75482.49,0.0,0.59355,0.00018,28.20296]
[1779489858346,29.95,75482.49,0.0,0.59355,0.00018,28.20296]
[1779489858517,29.95,75482.49,0.0,0.59355,0.00018,28.20296]
[1779489858636,29.95,75482.49,0.0,0.59355,0.00018,28.20296]
[1779489858801,29.95,75482.49,0.0,0.59355,0.00018,28.20296]
[1779489858857,29.95,75482.49,0.0,0.59355,0.00018,28.20296]
[1779489858968,29.95,75482.49,0.0,0.59355,0.00018,28.20296]
[1779489859034,29.95,75486.0,0.0,0.59419,0.00018,28.19324]
[1779489859148,29.95,75486.0,0.0,0.59419,0.00018,28.19324]
[1779489859280,29.95,75486.0,0.0,0.59419,0.00018,28.19324]
[1779489859384,29.95,75486.0,0.0,0.59419,0.00018,28.19324]
[1779489859641,29.95,75486.0,0.0,0.59419,0.00018,28.19324]
[1779489859890,29.95,75486.0,0.0,0.59419,0.00018,28.19324]
[1779489860079,29.95,75485.45,0.0,0.5941,0.00018,28.19469]
[1779489860221,29.95,75485.45,0.0,0.5941,0.00018,28.19469]
[1779489860367,29.95,75485.45,0.0,0.5941,0.00018,28.19469]
[1779489860544,29.95,75485.45,0.0,0.5941,0.00018,28.19469]
[1779489860885,29.95,75485.45,0.0,0.5941,0.00018,28.19469]
[1779489860904,29.95,75485.45,0.0,0.5941,0.00018,28.19469]
[1779489861004,29.95,75485.45,0.0,0.5941,0.00018,28.19469]
[1779489861373,29.95,75481.1,0.0,0.59332,0.00018,28.20643]
[1779489861496,29.95,75481.1,0.0,0.59332,0.00018,28.20643]
[1779489861968,29.95,75481.1,0.0,0.59332,0.00018,28.20643]
[1779489861987,29.95,75495.52,0.0,0.59589,0.00018,28.1671]
[1779489862088,29.95,75495.52,0.0,0.59589,0.00018,28.1671]
[1779489862497,29.95,75495.52,0.0,0.59589,0.00018,28.1671]
[1779489862540,29.95,75502.89,0.0,0.5972,0.00018,28.14656]
[1779489863060,29.95,75502.89,0.0,0.5972,0.00018,28.14656]
[1779489863570,29.95,75502.89,0.0,0.5972,0.00018,28.14656]
[1779489863903,29.95,75502.89,0.0,0.5972,0.00018,28.14656]
[1779489864283,29.95,75505.48,0.0,0.59766,0.00018,28.13924]
[1779489864644,29.95,75505.48,0.0,0.59766,0.00018,28.13924]
[1779489864857,29.95,75514.48,0.0,0.59926,0.00018,28.11354]
[1779489865878,29.94,75533.33,0.0,0.60261,0.00018,28.05834]
[1779489866283,29.94,75533.33,0.0,0.60261,0.00018,28.05834]
[1779489866326,29.94,75540.01,0.0,0.60379,0.00018,28.03832]
[1779489867221,29.94,75540.01,0.0,0.60379,0.00018,28.03832]
[1779489867308,29.94,75540.01,0.0,0.60379,0.00018,28.03832]
[1779489867427,29.94,75540.01,0.0,0.60379,0.00018,28.03832]
[1779489867447,29.94,75534.43,0.0,0.6028,0.00018,28.05503]
[1779489868182,29.94,75534.43,0.0,0.6028,0.00018,28.05503]
[1779489868354,29.94,75527.56,0.0,0.60159,0.00018,28.07544]
[1779489869621,29.94,75519.38,0.0,0.60014,0.00018,28.09937]
[1779489870110,29.94,75519.38,0.0,0.60014,0.00018,28.09937]
[1779489870303,29.94,75519.38,0.0,0.60014,0.00018,28.09937]
[1779489871160,29.95,75523.12,0.0,0.60079,0.00018,28.08856]
[1779489871376,29.95,75516.38,0.0,0.5996,0.00018,28.10516]
[1779489872554,29.95,75516.38,0.0,0.5996,0.00018,28.10516]
[1779489872788,29.95,75516.38,0.0,0.5996,0.00018,28.10516]
[1779489872910,29.95,75516.38,0.0,0.5996,0.00018,28.10516]
[1779489873960,29.96,75513.83,0.0,0.59911,0.00018,28.11321]
[1779489874053,29.97,75513.14,0.0,0.59896,0.00018,28.1158]
[1779489874098,29.97,75513.14,0.0,0.59896,0.00018,28.1158]
[1779489874401,29.97,75512.64,0.0,0.59887,0.00018,28.11723]
[1779489875505,29.97,75512.64,0.0,0.59887,0.00018,28.11723]
[1779489875552,29.97,75512.64,0.0,0.59887,0.00018,28.11723]
[1779489876415,30.0,75519.26,0.0,0.59998,0.00018,28.09938]
[1779489877482,30.0,75519.26,0.0,0.59998,0.00018,28.09938]
[1779489877666,30.0,75519.26,0.0,0.59998,0.00018,28.09938]
[1779489877931,30.0,75519.26,0.0,0.59998,0.00018,28.09938]
[1779489878017,30.0,75526.22,0.0,0.6012,0.00018,28.0792]
[1779489879543,30.0,75531.2,0.0,0.60208,0.00018,28.06468]
[1779489883440,30.0,75535.2,0.0,0.60278,0.00018,28.05299]
[1779489883464,30.0,75537.78,0.0,0.60323,0.00018,28.04531]
[1779489884208,30.0,75537.78,0.0,0.60323,0.00018,28.04531]
[1779489884222,30.0,75537.78,0.0,0.60323,0.00018,28.04531]
[1779489886012,30.0,75541.26,0.0,0.60384,0.00018,28.03489]
[1779489886023,30.0,75541.26,0.0,0.60384,0.00018,28.03489]
[1779489888499,30.0,75546.62,0.0,0.60479,0.00018,28.01872]
[1779489890178,30.0,75548.22,0.0,0.60507,0.00018,28.01384]
[1779489890399,30.0,75548.22,0.0,0.60507,0.00018,28.01384]
[1779489890528,30.0,75554.38,0.0,0.60616,0.00018,27.99496]
[1779489891969,30.0,75554.38,0.0,0.60616,0.00018,27.99496]
[1779489891995,30.0,75554.38,0.0,0.60616,0.00018,27.99496]
[1779489892645,30.0,75557.74,0.0,0.60675,0.00018,27.98452]
[1779489892945,30.0,75557.74,0.0,0.60675,0.00018,27.98452]
[1779489892977,30.0,75566.32,0.0,0.60826,0.00018,27.9577]
[1779489893526,30.0,75566.32,0.0,0.60826,0.00018,27.9577]
[1779489893920,30.0,75566.32,0.0,0.60826,0.00018,27.9577]
[1779489894801,30.0,75570.59,0.0,0.60901,0.00018,27.9442]
[1779489895529,30.0,75572.51,0.0,0.60935,0.00018,27.93811]
[1779489896729,30.0,75570.61,0.0,0.60902,0.00018,27.94414]
[1779489896784,30.0,75568.62,0.0,0.60867,0.00018,27.95044]
[1779489897142,30.0,75568.62,0.0,0.60867,0.00018,27.95044]
[1779489897575,30.0,75568.78,0.0,0.60869,0.00018,27.94994]
[1779489898666,30.0,75568.78,0.0,0.60869,0.00018,27.94994]
[1779489898788,30.0,75568.78,0.0,0.60869,0.00018,27.94994]
[1779489900235,30.0,75572.0,0.0,0.60926,0.00018,27.93979]
[1779489900385,30.0,75572.0,0.0,0.60926,0.00018,27.93979]
[1779489901284,30.0,75572.67,0.0,0.60937,0.00018,27.93766]
[1779489903071,30.0,75569.91,0.0,0.60889,0.00018,27.94643]
[1779489903104,30.0,75569.86,0.0,0.60888,0.00018,27.94659]
[1779489903215,30.0,75569.86,0.0,0.60888,0.00018,27.94659]
[1779489903218,30.0,75569.86,0.0,0.60888,0.00018,27.94659]
[1779489903239,30.0,75569.86,0.0,0.60888,0.00018,27.94659]
[1779489904398,30.0,75567.83,0.0,0.60852,0.00018,27.95301]
[1779489904627,30.0,75562.77,0.0,0.60763,0.00018,27.96891]
[1779489909589,30.0,75561.14,0.0,0.60735,0.00018,27.97395]
[1779489909635,30.0,75561.14,0.0,0.60735,0.00018,27.97395]
[1779489909714,30.0,75561.14,0.0,0.60735,0.00018,27.97395]
[1779489909729,30.0,75561.14,0.0,0.60735,0.00018,27.97395]
[1779489909745,30.0,75561.14,0.0,0.60735,0.00018,27.97395]
[1779489909753,30.0,75561.14,0.0,0.60735,0.00018,27.97395]
[1779489911412,30.0,75556.29,0.0,0.6065,0.00018,27.98898]
[1779489915476,30.0,75554.77,0.0,0.60623,0.00018,27.99358]
[1779489915501,30.0,75554.77,0.0,0.60623,0.00018,27.99358]
[1779489917134,30.0,75558.84,0.0,0.60695,0.00018,27.98092]
[1779489922753,30.0,75555.25,0.0,0.60633,0.00018,27.99189]
[1779489927788,30.0,75553.67,0.0,0.60606,0.00018,27.99663]
[1779489931222,29.99,75554.05,0.0,0.60613,0.00018,27.99537]
[1779489932823,29.99,75564.72,0.0,0.60802,0.00018,27.95903]
[1779489937401,29.99,75565.88,0.0,0.60823,0.00018,27.95533]
[1779489937858,29.99,75566.76,0.0,0.60838,0.00018,27.95256]
[1779489939872,29.99,75572.82,0.0,0.60944,0.00018,27.93351]
[1779489944906,30.0,75569.83,0.0,0.6089,0.00018,27.94332]
[1779489945313,30.0,75569.83,0.0,0.6089,0.00018,27.94332]
[1779489946004,30.0,75563.79,0.0,0.60783,0.00018,27.96241]
[1779489949978,30.0,75564.18,0.0,0.6079,0.00018,27.96116]
[1779489950079,30.0,75564.87,0.0,0.60803,0.00018,27.95898]
[1779489950953,30.0,75571.66,0.0,0.60922,0.00018,27.9376]
[1779489955988,30.01,75571.34,0.0,0.60915,0.00018,27.93893]
[1779489956634,30.01,75571.34,0.0,0.60915,0.00018,27.93893]
[1779489956916,30.01,75571.34,0.0,0.60915,0.00018,27.93893]
[1779489959011,30.01,75580.5,0.0,0.61075,0.00018,27.90977]
[1779489960750,30.01,75580.32,0.0,0.61072,0.00018,27.91035]
[1779489960872,30.01,75580.32,0.0,0.61072,0.00018,27.91035]
[1779489962304,30.01,75576.55,0.0,0.61005,0.00018,27.92258]
[1779489966577,30.01,75581.63,0.0,0.61093,0.00018,27.90639]
[1779489967071,30.01,75581.75,0.0,0.61095,0.00018,27.90603]
[1779489973629,30.01,75582.38,0.0,0.61106,0.00018,27.9041]
[1779489974121,30.02,75582.45,0.0,0.61107,0.00018,27.90395]
[1779489977589,30.02,75583.19,0.0,0.61119,0.00018,27.90164]
[1779489977648,30.02,75583.19,0.0,0.61119,0.00018,27.90164]
[1779489978149,30.02,75580.37,0.0,0.6107,0.00018,27.91078]
[1779489979093,30.02,75580.37,0.0,0.6107,0.00018,27.91078]
[1779489979156,30.02,75575.51,0.0,0.60984,0.00018,27.9264]
[1779489981808,30.02,75577.98,0.0,0.61027,0.00018,27.91857]
[1779489981839,30.02,75577.98,0.0,0.61027,0.00018,27.91857]
[1779489983184,30.02,75582.82,0.0,0.61112,0.00018,27.90305]
[1779489986205,30.02,75588.44,0.0,0.6121,0.00018,27.88487]
[1779489991240,30.02,75587.45,0.0,0.61193,0.00018,27.88521]
[1779489994550,30.02,75587.56,0.0,0.61194,0.00018,27.88491]
[1779489994651,30.02,75588.53,0.0,0.61211,0.00018,27.88177]
[1779489997991,30.03,75590.39,0.0,0.61243,0.00018,27.87576]
[1779489998198,30.03,75591.17,0.0,0.61257,0.00018,27.87328]
[1779489998551,30.03,75591.17,0.0,0.61257,0.00018,27.87328]
[1779489998651,30.03,75588.36,0.0,0.61207,0.00018,27.88248]
[1779490002201,30.03,75584.77,0.0,0.61144,0.00018,27.89425]
[1779490002204,30.03,75584.77,0.0,0.61144,0.00018,27.89425]
[1779490004333,30.03,75590.0,0.0,0.61235,0.00018,27.8773]
[1779490009368,30.03,75592.28,0.0,0.61274,0.00018,27.87]
[1779490013248,30.03,75595.21,0.0,0.61325,0.00018,27.86049]
[1779490013396,30.03,75595.43,0.0,0.61329,0.00018,27.85982]
[1779490014520,30.03,75595.43,0.0,0.61329,0.00018,27.85982]
[1779490014621,30.04,75595.5,0.0,0.6133,0.00018,27.85964]
[1779490015857,30.04,75595.5,0.0,0.6133,0.00018,27.85964]
[1779490015958,30.04,75596.23,0.0,0.61342,0.00018,27.85728]
[1779490016491,30.04,75596.23,0.0,0.61342,0.00018,27.85728]
[1779490016665,30.04,75596.23,0.0,0.61342,0.00018,27.85728]
[1779490016681,30.04,75596.23,0.0,0.61342,0.00018,27.85728]
[1779490016857,30.04,75596.23,0.0,0.61342,0.00018,27.85728]
[1779490017547,30.04,75597.09,0.0,0.61357,0.00018,27.85449]
[1779490017928,30.04,75597.09,0.0,0.61357,0.00018,27.85449]
[1779490018143,30.04,75619.26,0.0,0.61744,0.00017,27.77997]
[1779490019177,30.04,75624.66,0.0,0.61837,0.00017,27.76148]
[1779490022655,30.04,75626.32,0.0,0.61865,0.00017,27.75592]
[1779490022933,30.04,75626.32,0.0,0.61865,0.00017,27.75592]
[1779490023118,30.05,75631.0,0.0,0.61946,0.00017,27.73983]
[1779490026490,30.05,75636.18,0.0,0.62035,0.00017,27.72191]
[1779490028504,30.05,75642.19,0.0,0.62139,0.00017,27.7008]
[1779490031468,30.05,75644.73,0.0,0.62183,0.00017,27.69186]
[1779490033225,30.05,75647.52,0.0,0.62231,0.00017,27.68197]
[1779490033905,30.05,75649.14,0.0,0.62259,0.00017,27.67617]
[1779490034026,30.05,75649.14,0.0,0.62259,0.00017,27.67617]
[1779490034094,30.05,75645.27,0.0,0.62192,0.00017,27.69001]
[1779490034546,30.05,75634.98,0.0,0.62013,0.00017,27.72642]
[1779490035553,30.05,75626.89,0.0,0.61872,0.00017,27.7546]
[1779490040588,30.05,75624.68,0.0,0.61835,0.00017,27.76201]
[1779490044892,30.05,75626.92,0.0,0.61875,0.00017,27.75412]
[1779490045486,30.05,75627.15,0.0,0.61879,0.00017,27.75327]
[1779490047637,30.04,75619.91,0.0,0.61753,0.00017,27.77811]
[1779490051836,30.04,75615.94,0.0,0.61684,0.00017,27.79164]
[1779490054086,30.04,75614.87,0.0,0.61667,0.00017,27.79219]
[1779490059722,30.04,75615.81,0.0,0.61684,0.00017,27.78885]
[1779490064757,30.04,75616.15,0.0,0.6169,0.00017,27.78758]
[1779490069792,30.04,75618.08,0.0,0.61724,0.00017,27.78088]
[1779490074827,30.04,75621.66,0.0,0.61787,0.00017,27.76853]
[1779490076071,30.04,75621.66,0.0,0.61787,0.00017,27.76853]
[1779490076136,30.04,75621.66,0.0,0.61787,0.00017,27.76853]
[1779490077847,30.04,75615.95,0.0,0.61688,0.00017,27.78805]
[1779490079850,30.04,75615.59,0.0,0.61681,0.00017,27.78925]
[1779490080750,30.04,75617.31,0.0,0.61712,0.00017,27.78336]
[1779490081019,30.04,75617.31,0.0,0.61712,0.00017,27.78336]
[1779490081272,30.04,75620.9,0.0,0.61775,0.00017,27.77098]
[1779490081950,30.04,75636.19,0.0,0.62041,0.00017,27.71781]
[1779490082888,30.04,75635.58,0.0,0.6203,0.00017,27.72003]
[1779490087924,30.04,75639.63,0.0,0.621,0.00017,27.70587]
[1779490090571,30.04,75639.82,0.0,0.62103,0.00017,27.70527]
[1779490090945,30.04,75639.83,0.0,0.62103,0.00017,27.70536]
[1779490095980,30.04,75637.02,0.0,0.62055,0.00017,27.71495]
[1779490101015,30.03,75637.9,0.0,0.62072,0.00017,27.71156]
[1779490102923,30.03,75638.74,0.0,0.62087,0.00017,27.70853]
[1779490102943,30.03,75638.74,0.0,0.62087,0.00017,27.70853]
[1779490103875,30.03,75640.97,0.0,0.62126,0.00017,27.70059]
[1779490104036,30.03,75643.74,0.0,0.62174,0.00017,27.69068]
[1779490105629,30.03,75644.46,0.0,0.62186,0.00017,27.68817]
[1779490105983,30.03,75644.46,0.0,0.62186,0.00017,27.68817]
[1779490107814,30.03,75643.53,0.0,0.6217,0.00017,27.69148]
[1779490108065,30.03,75643.64,0.0,0.62172,0.00017,27.69113]
[1779490108790,30.03,75643.64,0.0,0.62172,0.00017,27.69113]
[1779490109072,30.03,75643.96,0.0,0.62178,0.00017,27.68993]
[1779490114109,30.03,75647.3,0.0,0.62236,0.00017,27.67515]
[1779490118900,30.04,75646.79,0.0,0.62226,0.00017,27.67714]
[1779490119142,30.04,75638.82,0.0,0.62088,0.00017,27.70542]
[1779490120149,30.03,75631.24,0.0,0.61956,0.00017,27.73198]
[1779490123170,30.03,75635.9,0.0,0.62039,0.00017,27.71539]
[1779490123502,30.03,75635.9,0.0,0.62039,0.00017,27.71539]
[1779490124177,30.03,75639.93,0.0,0.62108,0.00017,27.70124]
[1779490129212,30.04,75643.76,0.0,0.62174,0.00017,27.68791]
[1779490135254,30.04,75643.33,0.0,0.62165,0.00017,27.68973]
[1779490140289,30.04,75644.2,0.0,0.62179,0.00017,27.68689]
[1779490145324,30.04,75645.65,0.0,0.62203,0.00017,27.68191]
[1779490151397,30.05,75646.43,0.0,0.62216,0.00017,27.67944]
[1779490156433,30.05,75647.37,0.0,0.62231,0.00017,27.67631]
[1779490161468,30.05,75646.32,0.0,0.62212,0.00017,27.68027]
[1779490163486,30.05,75647.08,0.0,0.62225,0.00017,27.67761]
[1779490164959,30.05,75647.64,0.0,0.62234,0.00017,27.67565]
[1779490166507,30.06,75655.91,0.0,0.62377,0.00017,27.64599]
[1779490168184,30.06,75655.91,0.0,0.62377,0.00017,27.64599]
[1779490173555,30.06,75660.07,0.0,0.6245,0.00017,27.62788]
[1779490174950,30.06,75660.07,0.0,0.6245,0.00017,27.62788]
[1779490178317,30.06,75659.12,0.0,0.62434,0.00017,27.63134]
[1779490180486,30.06,75657.52,0.0,0.62406,0.00017,27.63716]
[1779490181676,30.06,75657.35,0.0,0.62403,0.00017,27.63779]
[1779490185223,30.06,75658.29,0.0,0.62419,0.00017,27.63441]
[1779490191281,30.06,75663.02,0.0,0.62501,0.00017,27.61722]
[1779490191333,30.06,75663.02,0.0,0.62501,0.00017,27.61722]
[1779490191348,30.06,75670.52,0.0,0.62631,0.00017,27.58964]
[1779490196144,30.06,75674.04,0.0,0.62692,0.00017,27.57656]
[1779490201249,30.06,75676.21,0.0,0.6273,0.00017,27.56844]
[1779490201272,30.06,75676.21,0.0,0.6273,0.00017,27.56844]
[1779490201766,30.06,75670.6,0.0,0.62633,0.00017,27.58924]
[1779490202772,30.06,75665.03,0.0,0.62536,0.00017,27.60972]
[1779490207807,30.06,75667.18,0.0,0.62574,0.00017,27.60184]
[1779490212842,30.06,75669.02,0.0,0.62605,0.00017,27.59507]
[1779490214856,30.06,75663.6,0.0,0.62512,0.00017,27.61497]
[1779490217877,30.06,75668.69,0.0,0.62599,0.00017,27.59633]
[1779490222912,30.06,75669.98,0.0,0.62622,0.00017,27.59156]
[1779490227948,30.06,75672.14,0.0,0.62659,0.00017,27.58351]
[1779490232983,30.06,75670.43,0.0,0.62631,0.00017,27.58669]
[1779490241039,30.06,75671.5,0.0,0.6265,0.00017,27.58269]
[1779490245358,30.05,75671.54,0.0,0.62651,0.00017,27.58252]
[1779490249255,30.05,75674.07,0.0,0.62695,0.00017,27.57312]
[1779490249750,30.05,75674.18,0.0,0.62697,0.00017,27.57266]
[1779490250179,30.05,75674.18,0.0,0.62697,0.00017,27.57266]
[1779490250278,30.05,75673.92,0.0,0.62692,0.00017,27.5736]
[1779490251109,30.05,75672.23,0.0,0.62663,0.00017,27.57987]
[1779490252863,30.05,75670.08,0.0,0.62626,0.00017,27.58781]
[1779490253123,30.05,75670.42,0.0,0.62632,0.00017,27.58655]
[1779490254508,30.05,75671.17,0.0,0.62645,0.00017,27.58374]
[1779490254782,30.05,75671.17,0.0,0.62645,0.00017,27.58374]
[1779490256846,30.05,75671.36,0.0,0.62648,0.00017,27.58297]
[1779490257151,30.05,75671.16,0.0,0.62645,0.00017,27.58368]
[1779490257589,30.05,75671.16,0.0,0.62645,0.00017,27.58368]
[1779490258158,30.05,75671.11,0.0,0.62644,0.00017,27.58386]
[1779490263193,30.05,75672.3,0.0,0.62666,0.00017,27.57929]
[1779490263650,30.05,75672.3,0.0,0.62666,0.00017,27.57929]
[1779490266181,30.05,75672.72,0.0,0.62673,0.00017,27.57768]
[1779490266674,30.05,75672.72,0.0,0.62673,0.00017,27.57765]
[1779490267221,30.05,75669.14,0.0,0.62611,0.00017,27.59086]
[1779490272256,30.05,75666.44,0.0,0.62564,0.00017,27.60085]
[1779490277291,30.05,75665.9,0.0,0.62555,0.00017,27.60293]
[1779490277569,30.05,75665.9,0.0,0.62555,0.00017,27.60293]
[1779490278300,30.05,75666.14,0.0,0.62559,0.00017,27.602]
[1779490283334,30.05,75664.79,0.0,0.62537,0.00017,27.60674]
[1779490288370,30.04,75665.34,0.0,0.62547,0.00017,27.60451]
[1779490289113,30.04,75665.34,0.0,0.62547,0.00017,27.60451]
[1779490294412,30.04,75667.82,0.0,0.62592,0.00017,27.59207]
[1779490296525,30.04,75667.58,0.0,0.62588,0.00017,27.59292]
[1779490297434,30.04,75665.36,0.0,0.6255,0.00017,27.60106]
[1779490300349,30.04,75666.0,0.0,0.62561,0.00017,27.59874]
[1779490300455,30.04,75667.03,0.0,0.62578,0.00017,27.59496]
[1779490305490,30.04,75668.73,0.0,0.62609,0.00017,27.58854]
[1779490311520,30.04,75670.3,0.0,0.62636,0.00017,27.58262]
[1779490311702,30.04,75671.23,0.0,0.62653,0.00017,27.57915]
[1779490316527,30.04,75674.64,0.0,0.62712,0.00017,27.56638]
[1779490316607,30.04,75674.64,0.0,0.62712,0.00017,27.56638]
[1779490316632,30.04,75674.64,0.0,0.62712,0.00017,27.56638]
[1779490317944,30.04,75674.72,0.0,0.62713,0.00017,27.56606]
[1779490318348,30.04,75674.72,0.0,0.62713,0.00017,27.56606]
[1779490318439,30.04,75666.55,0.0,0.62572,0.00017,27.59629]
[1779490320595,30.04,75659.49,0.0,0.62449,0.00017,27.6222]
[1779490324137,30.04,75656.53,0.0,0.62398,0.00017,27.63305]
[1779490326637,30.04,75662.54,0.0,0.62501,0.00017,27.61136]
[1779490331672,30.04,75667.39,0.0,0.62584,0.00017,27.59371]
[1779490336709,30.04,75670.63,0.0,0.6264,0.00017,27.58179]
[1779490341744,30.04,75670.77,0.0,0.62643,0.00017,27.58129]
[1779490346779,30.04,75671.32,0.0,0.62652,0.00017,27.57928]
[1779490351938,30.04,75670.93,0.0,0.62645,0.00017,27.58074]
[1779490357856,30.04,75670.31,0.0,0.62635,0.00017,27.57998]
[1779490367926,30.05,75670.29,0.0,0.62635,0.00017,27.58015]
[1779490374975,30.05,75670.18,0.0,0.62632,0.00017,27.58064]
[1779490383034,30.05,75670.81,0.0,0.62643,0.00017,27.5784]
[1779490388069,30.05,75668.97,0.0,0.62611,0.00017,27.58526]
[1779490393104,30.05,75668.95,0.0,0.6261,0.00017,27.58542]
[1779490397701,30.05,75668.91,0.0,0.62609,0.00017,27.58563]
[1779490397793,30.05,75668.91,0.0,0.62609,0.00017,27.58563]
[1779490397955,30.05,75668.91,0.0,0.62609,0.00017,27.58563]
[1779490398382,30.05,75661.44,0.0,0.6248,0.00017,27.61306]
[1779490398918,30.05,75661.44,0.0,0.6248,0.00017,27.61306]
[1779490399456,30.05,75661.44,0.0,0.6248,0.00017,27.61306]
[1779490399497,30.05,75651.05,0.0,0.62299,0.00017,27.65072]
[1779490400831,30.05,75649.07,0.0,0.62265,0.00017,27.65782]
[1779490401160,30.05,75649.89,0.0,0.6228,0.00017,27.6548]
[1779490407202,30.06,75651.23,0.0,0.62301,0.00017,27.65047]
[1779490413244,30.06,75650.26,0.0,0.62283,0.00017,27.65125]
[1779490416065,30.06,75650.29,0.0,0.62283,0.00017,27.65129]
[1779490416076,30.06,75650.29,0.0,0.62283,0.00017,27.65129]
[1779490419286,30.07,75655.03,0.0,0.62364,0.00017,27.63449]
[1779490424322,30.07,75657.95,0.0,0.62414,0.00017,27.62418]
[1779490426336,30.07,75663.72,0.0,0.62513,0.00017,27.60325]
[1779490427619,30.07,75663.72,0.0,0.62513,0.00017,27.60325]
[1779490431598,30.07,75664.8,0.0,0.62532,0.00017,27.59937]
[1779490433385,30.07,75659.23,0.0,0.62435,0.00017,27.61972]
[1779490438421,30.07,75660.37,0.0,0.62454,0.00017,27.61574]
[1779490443456,30.07,75664.44,0.0,0.62524,0.00017,27.60098]
[1779490444928,30.07,75664.34,0.0,0.62522,0.00017,27.60136]
[1779490447954,30.08,75656.34,0.0,0.62383,0.00017,27.63055]
[1779490448491,30.07,75656.29,0.0,0.62383,0.00017,27.63067]
[1779490448960,30.07,75656.29,0.0,0.62383,0.00017,27.63067]
[1779490449498,30.07,75656.03,0.0,0.62378,0.00017,27.63165]
[1779490452184,30.08,75655.83,0.0,0.62374,0.00017,27.63246]
[1779490454926,30.08,75653.58,0.0,0.62335,0.00017,27.64073]
[1779490455540,30.08,75653.37,0.0,0.62331,0.00017,27.64141]
[1779490456438,30.08,75653.37,0.0,0.62331,0.00017,27.64141]
[1779490456547,30.08,75652.62,0.0,0.62319,0.00017,27.64404]
[1779490461582,30.08,75652.83,0.0,0.62321,0.00017,27.64357]
[1779490466212,30.08,75652.82,0.0,0.6232,0.00017,27.64381]
[1779490469638,30.08,75660.8,0.0,0.62458,0.00017,27.61511]
[1779490470460,30.08,75660.8,0.0,0.62458,0.00017,27.61511]
[1779490475681,30.09,75662.09,0.0,0.62481,0.00017,27.60743]
[1779490481723,30.09,75662.25,0.0,0.62483,0.00017,27.60696]
[1779490483229,30.09,75662.25,0.0,0.62483,0.00017,27.60696]
[1779490488773,30.09,75658.35,0.0,0.62414,0.00017,27.62134]
[1779490490754,30.09,75658.22,0.0,0.62412,0.00017,27.62185]
[1779490495928,30.09,75654.49,0.0,0.62346,0.00017,27.63555]
[1779490501864,30.1,75654.88,0.0,0.62352,0.00017,27.63446]
[1779490505892,30.1,75649.37,0.0,0.62255,0.00017,27.65441]
[1779490507479,30.1,75649.37,0.0,0.62255,0.00017,27.65441]
[1779490507487,30.1,75650.52,0.0,0.62275,0.00017,27.65036]
[1779490512941,30.09,75649.07,0.0,0.62251,0.00017,27.65522]
[1779490518531,30.09,75650.36,0.0,0.62275,0.00017,27.6503]
[1779490524034,30.08,75650.44,0.0,0.62279,0.00017,27.64951]
[1779490530075,30.08,75648.4,0.0,0.62245,0.00017,27.65637]
[1779490537124,30.07,75648.19,0.0,0.62245,0.00017,27.65352]
[1779490542159,30.07,75647.64,0.0,0.62237,0.00017,27.65514]
[1779490547195,30.06,75648.27,0.0,0.62249,0.00017,27.65254]
[1779490552230,30.06,75650.3,0.0,0.62286,0.00017,27.64493]
[1779490559279,30.06,75650.03,0.0,0.62283,0.00017,27.64545]
[1779490561298,30.05,75645.27,0.0,0.62201,0.00017,27.66235]
[1779490566333,30.05,75642.8,0.0,0.6216,0.00017,27.67077]
[1779490571368,30.04,75642.85,0.0,0.62163,0.00017,27.67021]
[1779490573082,30.04,75643.07,0.0,0.62167,0.00017,27.66936]
[1779490573166,30.04,75643.07,0.0,0.62167,0.00017,27.66936]
[1779490573382,30.04,75649.37,0.0,0.62277,0.00017,27.64678]
[1779490574973,30.04,75653.43,0.0,0.62347,0.00017,27.63221]
[1779490586582,30.05,75654.22,0.0,0.6236,0.00017,27.62955]
[1779490586691,30.05,75654.22,0.0,0.6236,0.00017,27.62955]
[1779490586794,30.05,75654.22,0.0,0.62358,0.00017,27.62986]
[1779490587480,30.05,75647.5,0.0,0.62242,0.00017,27.65402]
[1779490592515,30.04,75645.32,0.0,0.62206,0.00017,27.65838]
[1779490597550,30.04,75645.64,0.0,0.62214,0.00017,27.65688]
[1779490602585,30.04,75649.04,0.0,0.62274,0.00017,27.64437]
[1779490604978,30.03,75649.26,0.0,0.62279,0.00017,27.6434]
[1779490605026,30.03,75649.26,0.0,0.62279,0.00017,27.6434]
[1779490605606,30.03,75653.41,0.0,0.62351,0.00017,27.62851]
[1779490610078,30.04,75656.77,0.0,0.62408,0.00017,27.61647]
[1779490615676,30.04,75662.13,0.0,0.62501,0.00017,27.59704]
[1779490621718,30.04,75661.6,0.0,0.62491,0.00017,27.59909]
[1779490626753,30.04,75662.96,0.0,0.62514,0.00017,27.59421]
[1779490630781,30.04,75668.23,0.0,0.62605,0.00017,27.57491]
[1779490631776,30.04,75668.23,0.0,0.62605,0.00017,27.57491]
[1779490636823,30.04,75668.54,0.0,0.62611,0.00017,27.57377]
[1779490637553,30.04,75668.54,0.0,0.62611,0.00017,27.57377]
[1779490637706,30.04,75668.54,0.0,0.62611,0.00017,27.57377]
[1779490641096,30.04,75663.53,0.0,0.62524,0.00017,27.59226]
[1779490646893,30.04,75661.81,0.0,0.62493,0.00017,27.5987]
[1779490651929,30.04,75664.33,0.0,0.62538,0.00017,27.58647]
[1779490656964,30.05,75663.52,0.0,0.62523,0.00017,27.58954]
[1779490661999,30.05,75664.14,0.0,0.62533,0.00017,27.58738]
[1779490667034,30.05,75664.82,0.0,0.62545,0.00017,27.58499]
[1779490672385,30.05,75664.41,0.0,0.62537,0.00017,27.58656]
[1779490672429,30.05,75664.41,0.0,0.62537,0.00017,27.58656]
[1779490674502,30.05,75659.42,0.0,0.62451,0.00017,27.60484]
[1779490680125,30.05,75659.11,0.0,0.62444,0.00017,27.60627]
[1779490685160,30.06,75657.51,0.0,0.62415,0.00017,27.61228]
[1779490690195,30.06,75657.4,0.0,0.62413,0.00017,27.61289]
[1779490695273,30.06,75657.4,0.0,0.62412,0.00017,27.61305]
[1779490701272,30.06,75662.77,0.0,0.62504,0.00017,27.59368]
[1779490702174,30.06,75662.77,0.0,0.62504,0.00017,27.59368]
[1779490707314,30.06,75660.85,0.0,0.6247,0.00017,27.60085]
[1779490715370,30.07,75660.8,0.0,0.62469,0.00017,27.5982]
[1779490725440,30.07,75660.8,0.0,0.62468,0.00017,27.59854]
[1779490730475,30.07,75663.45,0.0,0.62513,0.00017,27.58902]
[1779490735510,30.07,75663.17,0.0,0.62508,0.00017,27.59017]
[1779490740545,30.08,75662.99,0.0,0.62504,0.00017,27.59098]
[1779490745580,30.08,75659.75,0.0,0.62447,0.00017,27.60297]
[1779490750615,30.08,75659.33,0.0,0.62439,0.00017,27.60471]
[1779490755650,30.08,75659.41,0.0,0.62439,0.00017,27.60462]
[1779490762698,30.09,75658.6,0.0,0.62424,0.00017,27.60785]
[1779490763820,30.09,75658.6,0.0,0.62424,0.00017,27.60785]
[1779490763921,30.09,75658.6,0.0,0.62424,0.00017,27.60794]
[1779490769750,30.08,75658.31,0.0,0.6242,0.00017,27.60868]
[1779490771750,30.08,75658.25,0.0,0.62419,0.00017,27.60884]
[1779490777807,30.08,75655.71,0.0,0.62378,0.00017,27.61444]
[1779490782842,30.07,75655.5,0.0,0.62376,0.00017,27.61487]
[1779490788884,30.07,75655.81,0.0,0.62383,0.00017,27.61338]
[1779490795934,30.06,75653.42,0.0,0.62344,0.00017,27.62156]
[1779490800413,30.06,75656.31,0.0,0.62395,0.00017,27.61086]
[1779490800673,30.06,75656.31,0.0,0.62395,0.00017,27.61086]
[1779490800737,30.06,75656.31,0.0,0.62395,0.00017,27.61086]
[1779490800970,30.06,75658.96,0.0,0.62441,0.00017,27.60118]
[1779490801607,30.06,75658.96,0.0,0.62441,0.00017,27.60118]
[1779490801977,30.06,75666.49,0.0,0.62572,0.00017,27.57368]
[1779490811570,30.06,75669.89,0.0,0.6263,0.00017,27.56116]
[1779490817599,30.06,75669.36,0.0,0.62621,0.00017,27.56308]
[1779490817622,30.06,75669.36,0.0,0.62621,0.00017,27.56308]
[1779490817633,30.06,75669.36,0.0,0.62621,0.00017,27.56308]
[1779490817654,30.06,75677.32,0.0,0.62759,0.00017,27.53353]
[1779490819005,30.06,75677.32,0.0,0.62759,0.00017,27.53353]
[1779490818092,30.06,75682.62,0.0,0.62851,0.00017,27.51359]
[1779490819099,30.06,75685.21,0.0,0.62896,0.00017,27.50376]
[1779490824134,30.05,75685.53,0.0,0.62903,0.00017,27.50226]
[1779490828514,30.05,75686.65,0.0,0.62923,0.00017,27.49797]
[1779490828532,30.05,75689.03,0.0,0.62964,0.00017,27.4888]
[1779490834204,30.05,75692.0,0.0,0.63018,0.00017,27.47419]
[1779490837451,30.05,75696.18,0.0,0.6309,0.00017,27.45815]
[1779490837552,30.05,75696.06,0.0,0.63088,0.00017,27.45859]
[1779490840882,30.05,75695.05,0.0,0.63071,0.00017,27.46242]
[1779490840979,30.05,75696.37,0.0,0.63094,0.00017,27.45732]
[1779490844275,30.05,75702.49,0.0,0.63199,0.00017,27.43371]
[1779490847296,30.05,75706.95,0.0,0.63276,0.00017,27.41642]
[1779490852331,30.05,75707.39,0.0,0.63284,0.00017,27.41476]
[1779490857366,30.04,75707.25,0.0,0.63285,0.00017,27.41436]
[1779490862401,30.04,75708.14,0.0,0.63301,0.00017,27.41067]
[1779490867436,30.02,75708.74,0.0,0.63319,0.00017,27.40636]
[1779490872471,30.0,75708.76,0.0,0.63327,0.00017,27.40454]
[1779490877506,29.99,75709.4,0.0,0.63341,0.00017,27.4013]
[1779490882476,29.99,75709.57,0.0,0.63344,0.00017,27.40051]
[1779490891843,29.99,75711.81,0.0,0.63383,0.00017,27.39158]
[1779490896644,29.97,75707.32,0.0,0.63314,0.00017,27.40449]
[1779490901678,29.97,75705.65,0.0,0.63286,0.00017,27.41081]
[1779490906714,29.97,75704.66,0.0,0.63269,0.00017,27.41445]
[1779490911749,29.96,75704.06,0.0,0.6326,0.00017,27.41656]
[1779490916784,29.96,75706.43,0.0,0.63302,0.00017,27.4071]
[1779490920612,29.96,75706.57,0.0,0.63305,0.00017,27.40645]
[1779490922826,29.96,75712.55,0.0,0.63408,0.00017,27.38287]
[1779490927704,29.96,75713.7,0.0,0.63428,0.00017,27.37828]
[1779490927823,29.96,75713.7,0.0,0.63428,0.00017,27.37828]
[1779490935918,29.96,75710.16,0.0,0.63368,0.00017,27.39199]
[1779490940953,29.96,75707.19,0.0,0.63317,0.00017,27.40354]
[1779490945988,29.95,75702.31,0.0,0.63234,0.00017,27.42238]
[1779490951023,29.95,75701.62,0.0,0.63224,0.00017,27.42174]
[1779490956058,29.95,75702.18,0.0,0.63234,0.00017,27.41937]
[1779490961093,29.95,75702.31,0.0,0.63237,0.00017,27.41868]
[1779490967135,29.95,75704.58,0.0,0.63277,0.00017,27.40965]
[1779490973177,29.94,75703.63,0.0,0.63262,0.00017,27.41319]
[1779490976783,29.94,75703.52,0.0,0.6326,0.00017,27.41353]
[1779490977205,29.94,75703.43,0.0,0.63259,0.00017,27.41385]
[1779490983056,29.94,75701.99,0.0,0.63234,0.00017,27.41934]
[1779490986628,29.94,75702.3,0.0,0.6324,0.00017,27.41802]
[1779490987789,29.94,75702.74,0.0,0.63248,0.00017,27.41628]
[1779490987872,29.94,75703.57,0.0,0.63262,0.00017,27.41301]
[1779490990257,29.94,75706.86,0.0,0.63319,0.00017,27.40011]
[1779490990296,29.94,75709.08,0.0,0.63358,0.00017,27.39138]
[1779490994209,29.94,75708.99,0.0,0.63356,0.00017,27.39171]
[1779491000340,29.94,75713.52,0.0,0.63435,0.00017,27.37382]
[1779491006904,29.94,75717.29,0.0,0.63499,0.00017,27.35891]
[1779491007005,29.94,75717.42,0.0,0.63502,0.00017,27.3584]
[1779491011501,29.94,75719.3,0.0,0.63534,0.00017,27.35097]
[1779491013142,29.94,75725.92,0.0,0.6365,0.00017,27.32114]
[1779491018497,29.92,75727.25,0.0,0.63679,0.00017,27.31432]
[1779491023533,29.89,75728.38,0.0,0.63713,0.00017,27.30591]
[1779491028568,29.88,75726.45,0.0,0.63682,0.00017,27.31327]
[1779491029733,29.88,75726.45,0.0,0.63682,0.00017,27.31327]
[1779491036842,29.85,75726.3,0.0,0.63694,0.00017,27.31012]
[1779491036859,29.84,75725.26,0.0,0.63677,0.00017,27.31405]
[1779491041471,29.84,75723.1,0.0,0.63639,0.00017,27.32289]
[1779491041659,29.85,75721.52,0.0,0.63612,0.00017,27.32935]
[1779491046699,29.79,75720.3,0.0,0.63612,0.00017,27.32891]
[1779491051716,29.75,75722.03,0.0,0.63661,0.00017,27.31709]
[1779491052122,29.75,75722.03,0.0,0.63661,0.00017,27.31709]
[1779491055569,29.74,75722.16,0.0,0.63667,0.00017,27.31561]
[1779491055761,29.73,75722.12,0.0,0.63669,0.00017,27.31487]
[1779491056302,29.73,75722.12,0.0,0.63669,0.00017,27.31487]
[1779491056733,29.73,75722.12,0.0,0.63669,0.00017,27.31487]
[1779491057643,29.74,75721.85,0.0,0.63661,0.00017,27.31689]
[1779491058955,29.75,75721.85,0.0,0.63657,0.00017,27.31781]
[1779491059055,29.75,75722.7,0.0,0.63669,0.00017,27.31528]
[1779491059691,29.75,75722.7,0.0,0.63669,0.00017,27.31528]
[1779491059789,29.76,75722.57,0.0,0.63663,0.00017,27.31666]
[1779491060795,29.76,75722.57,0.0,0.63663,0.00017,27.31666]
[1779491061787,29.77,75722.7,0.0,0.63662,0.00017,27.31698]
[1779491066115,29.8,75722.7,0.0,0.63649,0.00017,27.32025]
[1779491066224,29.8,75722.7,0.0,0.63649,0.00017,27.32025]
[1779491066281,29.82,75722.49,0.0,0.63639,0.00017,27.32265]
[1779491066634,29.82,75722.49,0.0,0.63639,0.00017,27.32265]
[1779491066703,29.82,75722.49,0.0,0.63639,0.00017,27.32265]
[1779491067112,29.82,75722.49,0.0,0.63639,0.00017,27.32265]
[1779491068117,29.81,75718.46,0.0,0.63574,0.00017,27.33767]
[1779491068143,29.81,75708.07,0.0,0.63394,0.00017,27.37909]
[1779491068617,29.81,75708.07,0.0,0.63394,0.00017,27.37909]
[1779491068875,29.81,75708.07,0.0,0.63394,0.00017,27.37909]
[1779491070352,29.81,75708.66,0.0,0.63404,0.00017,27.37675]
[1779491070412,29.81,75708.66,0.0,0.63404,0.00017,27.37675]
[1779491075647,29.81,75710.26,0.0,0.63433,0.00017,27.36728]
[1779491076908,29.81,75718.74,0.0,0.6358,0.00017,27.33344]
[1779491082309,29.81,75718.71,0.0,0.63579,0.00017,27.33368]
[1779491089371,29.81,75720.17,0.0,0.63604,0.00017,27.32801]
[1779491089779,29.81,75720.17,0.0,0.63604,0.00017,27.32801]
[1779491090387,29.81,75719.7,0.0,0.63596,0.00017,27.32993]
[1779491091009,29.81,75719.71,0.0,0.63596,0.00017,27.32992]
[1779491095513,29.81,75719.68,0.0,0.63595,0.00017,27.33015]
[1779491096067,29.81,75719.72,0.0,0.63595,0.00017,27.33002]
[1779491102109,29.81,75719.61,0.0,0.63593,0.00017,27.33065]
[1779491110166,29.82,75719.89,0.0,0.63597,0.00017,27.32973]
[1779491113123,29.82,75720.96,0.0,0.63615,0.00017,27.32548]
[1779491113205,29.82,75720.96,0.0,0.63615,0.00017,27.32548]
[1779491113312,29.82,75721.18,0.0,0.63619,0.00017,27.32462]
[1779491114924,29.82,75724.57,0.0,0.63677,0.00017,27.31103]
[1779491120236,29.82,75730.46,0.0,0.63777,0.00017,27.28752]
[1779491123990,29.82,75730.85,0.0,0.63783,0.00017,27.28607]
[1779491127623,29.82,75731.73,0.0,0.63798,0.00017,27.28268]
[1779491127921,29.82,75731.73,0.0,0.63798,0.00017,27.28268]
[1779491128292,29.82,75726.57,0.0,0.63709,0.00017,27.30356]
[1779491129299,29.82,75721.79,0.0,0.63627,0.00017,27.32276]
[1779491134334,29.77,75722.89,0.0,0.63669,0.00017,27.30976]
[1779491139369,29.76,75723.95,0.0,0.63692,0.00017,27.30407]
[1779491143876,29.75,75724.72,0.0,0.63707,0.00017,27.30066]
[1779491143976,29.75,75724.72,0.0,0.63707,0.00017,27.30057]
[1779491145570,29.75,75728.12,0.0,0.63766,0.00017,27.28682]
[1779491145670,29.75,75733.45,0.0,0.63858,0.00017,27.26508]
[1779491148371,29.75,75734.48,0.0,0.63875,0.00017,27.2609]
[1779491157503,29.76,75736.01,0.0,0.639,0.00017,27.25504]
[1779491162538,29.76,75735.71,0.0,0.63892,0.00017,27.25697]
[1779491165968,29.77,75736.89,0.0,0.63912,0.00017,27.2522]
[1779491168234,29.76,75738.82,0.0,0.63949,0.00017,27.24332]
[1779491169442,29.74,75739.67,0.0,0.6397,0.00017,27.23813]
[1779491169821,29.74,75739.67,0.0,0.6397,0.00017,27.23813]
[1779491169822,29.73,75735.27,0.0,0.63897,0.00017,27.25545]
[1779491171576,29.72,75734.26,0.0,0.63884,0.00017,27.25865]
[1779491173498,29.72,75735.51,0.0,0.63906,0.00017,27.2533]
[1779491178651,29.7,75738.36,0.0,0.63964,0.00017,27.23941]
[1779491184693,29.69,75739.97,0.0,0.63995,0.00017,27.23178]
[1779491187811,29.69,75740.55,0.0,0.64005,0.00017,27.22931]
[1779491191509,29.69,75739.47,0.0,0.63987,0.00017,27.23363]
[1779491193851,29.69,75738.18,0.0,0.63967,0.00017,27.23569]
[1779491201812,29.68,75736.35,0.0,0.63938,0.00017,27.2425]
[1779491203625,29.68,75736.35,0.0,0.63938,0.00017,27.2425]
[1779491203671,29.68,75736.35,0.0,0.63938,0.00017,27.2425]
[1779491203826,29.68,75734.58,0.0,0.63908,0.00017,27.24963]
[1779491204939,29.68,75729.93,0.0,0.63828,0.00017,27.26874]
[1779491210875,29.68,75728.68,0.0,0.63808,0.00017,27.27347]
[1779491215910,29.67,75725.36,0.0,0.63751,0.00017,27.28673]
[1779491220945,29.67,75725.29,0.0,0.63751,0.00017,27.28664]
[1779491224045,29.67,75719.5,0.0,0.63652,0.00017,27.30997]
[1779491230417,29.66,75719.66,0.0,0.63656,0.00017,27.30887]
[1779491237059,29.66,75720.03,0.0,0.63666,0.00017,27.30664]
[1779491245123,29.65,75720.05,0.0,0.63669,0.00017,27.30584]
[1779491251161,29.64,75720.86,0.0,0.63686,0.00017,27.29891]
[1779491257203,29.64,75720.82,0.0,0.63687,0.00017,27.29857]
[1779491262238,29.64,75721.1,0.0,0.63694,0.00017,27.29702]
[1779491272043,29.63,75721.0,0.0,0.63693,0.00017,27.29726]
[1779491277343,29.62,75715.96,0.0,0.6361,0.00017,27.31657]
[1779491282379,29.62,75719.43,0.0,0.63672,0.00017,27.30204]
[1779491287414,29.61,75717.77,0.0,0.63644,0.00017,27.30839]
[1779491292449,29.61,75718.83,0.0,0.63665,0.00017,27.30367]
[1779491297484,29.61,75718.3,0.0,0.63657,0.00017,27.30544]
[1779491302518,29.6,75718.76,0.0,0.63666,0.00017,27.30319]
[1779491305735,29.6,75719.25,0.0,0.63676,0.00017,27.30097]
[1779491306548,29.6,75728.14,0.0,0.6383,0.00017,27.26469]
[1779491306921,29.6,75728.14,0.0,0.6383,0.00017,27.26469]
[1779491307555,29.6,75736.71,0.0,0.63979,0.00017,27.22929]
[1779491310576,29.61,75732.23,0.0,0.639,0.00017,27.2481]
[1779491315611,29.61,75733.44,0.0,0.63921,0.00017,27.24036]
[1779491317845,29.61,75733.93,0.0,0.63929,0.00017,27.2384]
[1779491318925,29.61,75733.98,0.0,0.6393,0.00017,27.23826]
[1779491323443,29.61,75734.26,0.0,0.63934,0.00017,27.23732]
[1779491324893,29.61,75734.27,0.0,0.63933,0.00017,27.23748]
[1779491327549,29.62,75736.04,0.0,0.63963,0.00017,27.23027]
[1779491328705,29.62,75744.81,0.0,0.64115,0.00017,27.19374]
[1779491333740,29.62,75745.3,0.0,0.64123,0.00017,27.19172]
[1779491338775,29.62,75745.57,0.0,0.64128,0.00017,27.19062]
[1779491343810,29.61,75742.33,0.0,0.64073,0.00017,27.20383]
[1779491348845,29.61,75742.29,0.0,0.64075,0.00017,27.20329]
[1779491353880,29.6,75740.37,0.0,0.64044,0.00017,27.21062]
[1779491356306,29.6,75740.57,0.0,0.64048,0.00017,27.20965]
[1779491356734,29.59,75744.62,0.0,0.64124,0.00017,27.19125]
[1779491356784,29.59,75744.62,0.0,0.64124,0.00017,27.19125]
[1779491356902,29.59,75744.62,0.0,0.64124,0.00017,27.19125]
[1779491357394,29.59,75744.62,0.0,0.64124,0.00017,27.19125]
[1779491357395,29.58,75750.66,0.0,0.64233,0.00017,27.16469]
[1779491358915,29.57,75744.63,0.0,0.64132,0.00017,27.18911]
[1779491360450,29.57,75744.63,0.0,0.64132,0.00017,27.18911]
[1779491365258,29.55,75745.51,0.0,0.64157,0.00017,27.18288]
[1779491365295,29.55,75745.51,0.0,0.64157,0.00017,27.18288]
[1779491367683,29.53,75743.98,0.0,0.64135,0.00017,27.18814]
[1779491370565,29.53,75748.42,0.0,0.64213,0.00017,27.16913]
[1779491370999,29.52,75753.59,0.0,0.6431,0.00017,27.14519]
[1779491372806,29.51,75755.4,0.0,0.64346,0.00017,27.1335]
[1779491373015,29.5,75756.84,0.0,0.64373,0.00017,27.1266]
[1779491373907,29.5,75756.84,0.0,0.64373,0.00017,27.1266]
[1779491374022,29.5,75756.56,0.0,0.64371,0.00017,27.12715]
[1779491379057,29.47,75757.03,0.0,0.64391,0.00017,27.12203]
[1779491381453,29.47,75758.13,0.0,0.64412,0.00017,27.11672]
[1779491381551,29.46,75758.88,0.0,0.64429,0.00017,27.11248]
[1779491381832,29.46,75758.88,0.0,0.64429,0.00017,27.11248]
[1779491381956,29.46,75758.88,0.0,0.64429,0.00017,27.11248]
[1779491382078,29.46,75759.46,0.0,0.64439,0.00017,27.10997]
[1779491382702,29.46,75759.46,0.0,0.64439,0.00017,27.10997]
[1779491383158,29.46,75759.46,0.0,0.64439,0.00017,27.10997]
[1779491383169,29.45,75762.44,0.0,0.64492,0.00017,27.0966]
[1779491385690,29.45,75760.07,0.0,0.64452,0.00017,27.10647]
[1779491386106,29.45,75759.86,0.0,0.64449,0.00017,27.10733]
[1779491387643,29.45,75759.86,0.0,0.64449,0.00017,27.10733]
[1779491387925,29.45,75759.92,0.0,0.6445,0.00017,27.10703]
[1779491388429,29.45,75759.92,0.0,0.6445,0.00017,27.10703]
[1779491388530,29.45,75762.46,0.0,0.64495,0.00017,27.09594]
[1779491388754,29.45,75762.46,0.0,0.64495,0.00017,27.09594]
[1779491388759,29.45,75762.46,0.0,0.64495,0.00017,27.09594]
[1779491389127,29.45,75764.25,0.0,0.64526,0.00017,27.08816]
[1779491390648,29.45,75765.52,0.0,0.64548,0.00017,27.08257]
[1779491391140,29.45,75763.03,0.0,0.64505,0.00017,27.09341]
[1779491396176,29.45,75760.66,0.0,0.64464,0.00017,27.10348]
[1779491396948,29.45,75760.66,0.0,0.64464,0.00017,27.10348]
[1779491402218,29.44,75759.63,0.0,0.64447,0.00017,27.10769]
[1779491404971,29.44,75763.57,0.0,0.64516,0.00017,27.09052]
[1779491410274,29.44,75767.3,0.0,0.64581,0.00017,27.07415]
[1779491412181,29.44,75767.29,0.0,0.64581,0.00017,27.07418]
[1779491412288,29.44,75770.16,0.0,0.64631,0.00017,27.06161]
[1779491412895,29.44,75770.16,0.0,0.64631,0.00017,27.06161]
[1779491413442,29.44,75771.44,0.0,0.64653,0.00017,27.05598]
[1779491415418,29.44,75773.93,0.0,0.64696,0.00017,27.04502]
[1779491415467,29.44,75773.59,0.0,0.64691,0.00017,27.04653]
[1779491417775,29.44,75774.19,0.0,0.64701,0.00017,27.04389]
[1779491417824,29.44,75774.19,0.0,0.64701,0.00017,27.04389]
[1779491418330,29.44,75773.2,0.0,0.64684,0.00017,27.04826]
[1779491419888,29.44,75772.51,0.0,0.64672,0.00017,27.0513]
[1779491420383,29.44,75772.51,0.0,0.64672,0.00017,27.0513]
[1779491422177,29.44,75772.22,0.0,0.64667,0.00017,27.05258]
[1779491422198,29.44,75772.22,0.0,0.64667,0.00017,27.05258]
[1779491422223,29.44,75772.22,0.0,0.64667,0.00017,27.05258]
[1779491422358,29.44,75774.6,0.0,0.64708,0.00017,27.04211]
[1779491427612,29.44,75777.47,0.0,0.64758,0.00017,27.02948]
[1779491430414,29.44,75783.72,0.0,0.64866,0.00017,27.00182]
[1779491431003,29.44,75783.72,0.0,0.64866,0.00017,27.00182]
[1779491431660,29.44,75783.96,0.0,0.64871,0.00017,26.99766]
[1779491437195,29.45,75786.86,0.0,0.6492,0.00017,26.98494]
[1779491438188,29.45,75786.83,0.0,0.6492,0.00017,26.98512]
[1779491445519,29.45,75787.56,0.0,0.64931,0.00017,26.9822]
[1779491447910,29.45,75787.93,0.0,0.64937,0.00017,26.98063]
[1779491448540,29.45,75787.83,0.0,0.64935,0.00017,26.98112]
[1779491453186,29.45,75786.07,0.0,0.64904,0.00017,26.98909]
[1779491453194,29.45,75786.07,0.0,0.64904,0.00017,26.98909]
[1779491453575,29.45,75790.06,0.0,0.64973,0.00017,26.97129]
[1779491453745,29.45,75790.06,0.0,0.64973,0.00017,26.97129]
[1779491453773,29.45,75790.06,0.0,0.64973,0.00017,26.97129]
[1779491454582,29.45,75789.01,0.0,0.64955,0.00017,26.97604]
[1779491456483,29.45,75791.56,0.0,0.64999,0.00017,26.96465]
[1779491461632,29.45,75789.92,0.0,0.64969,0.00017,26.9723]
[1779491466678,29.46,75783.29,0.0,0.6485,0.00017,27.00309]
[1779491470401,29.47,75782.66,0.0,0.64838,0.00017,27.00635]
[1779491470430,29.47,75782.66,0.0,0.64838,0.00017,27.00635]
[1779491470706,29.47,75776.69,0.0,0.64734,0.00017,27.03294]
[1779491471506,29.47,75776.69,0.0,0.64734,0.00017,27.03294]
[1779491474464,29.47,75771.46,0.0,0.64643,0.00017,27.05607]
[1779491479769,29.48,75769.48,0.0,0.64606,0.00017,27.06547]
[1779491484165,29.48,75769.54,0.0,0.64606,0.00017,27.06545]
[1779491484342,29.48,75769.54,0.0,0.64606,0.00017,27.06545]
[1779491484634,29.48,75769.54,0.0,0.64606,0.00017,27.06545]
[1779491484657,29.48,75769.54,0.0,0.64605,0.00017,27.0658]
[1779491485376,29.48,75759.47,0.0,0.6443,0.00017,27.10954]
[1779491486057,29.48,75752.07,0.0,0.64301,0.00017,27.14143]
[1779491491854,29.48,75754.6,0.0,0.64345,0.00017,27.1278]
[1779491499910,29.49,75752.71,0.0,0.6431,0.00017,27.13635]
[1779491506959,29.49,75750.55,0.0,0.64271,0.00017,27.14597]
[1779491513001,29.49,75750.55,0.0,0.6427,0.00017,27.14627]
[1779491519043,29.5,75752.28,0.0,0.64299,0.00017,27.13918]
[1779491524078,29.5,75752.74,0.0,0.64306,0.00017,27.13749]
[1779491529113,29.5,75752.31,0.0,0.64298,0.00017,27.13962]
[1779491537169,29.51,75753.93,0.0,0.64324,0.00017,27.13313]
[1779491548246,29.51,75753.76,0.0,0.64319,0.00017,27.13455]
[1779491549286,29.51,75753.76,0.0,0.64319,0.00017,27.13455]
[1779491549328,29.51,75753.76,0.0,0.64319,0.00017,27.13455]
[1779491549343,29.51,75753.8,0.0,0.64319,0.00017,27.13445]
[1779491551267,29.51,75758.52,0.0,0.64402,0.00017,27.11118]
[1779491556302,29.52,75758.55,0.0,0.64401,0.00017,27.11145]
[1779491561564,29.52,75756.49,0.0,0.64364,0.00017,27.1206]
[1779491561577,29.52,75758.35,0.0,0.64396,0.00017,27.11276]
[1779491561893,29.52,75758.35,0.0,0.64396,0.00017,27.11276]
[1779491562344,29.52,75758.66,0.0,0.64401,0.00017,27.11143]
[1779491565464,29.52,75758.37,0.0,0.64395,0.00017,27.11283]
[1779491565565,29.52,75758.71,0.0,0.64401,0.00017,27.11145]
[1779491571439,29.53,75757.1,0.0,0.64372,0.00017,27.11875]
[1779491577449,29.53,75757.22,0.0,0.64372,0.00017,27.11877]
[1779491582484,29.53,75755.08,0.0,0.64333,0.00017,27.12831]
[1779491587519,29.54,75757.56,0.0,0.64375,0.00017,27.11802]
[1779491592554,29.54,75757.56,0.0,0.64374,0.00017,27.11839]
[1779491597589,29.54,75756.67,0.0,0.64357,0.00017,27.12258]
[1779491602624,29.55,75757.16,0.0,0.64364,0.00017,27.12091]
[1779491607659,29.55,75757.06,0.0,0.64361,0.00017,27.12169]
[1779491612694,29.55,75757.08,0.0,0.64361,0.00017,27.1188]
[1779491617729,29.56,75754.65,0.0,0.64318,0.00017,27.12953]
[1779491618856,29.56,75754.65,0.0,0.64318,0.00017,27.12953]
[1779491619744,29.56,75754.12,0.0,0.64308,0.00017,27.13192]
[1779491624782,29.56,75755.99,0.0,0.64339,0.00017,27.12422]
[1779491629817,29.56,75757.51,0.0,0.64364,0.00017,27.11804]
[1779491632606,29.56,75757.86,0.0,0.6437,0.00017,27.11668]
[1779491633849,29.57,75769.07,0.0,0.64563,0.00017,27.06845]
[1779491638884,29.57,75772.19,0.0,0.64615,0.00017,27.05543]
[1779491640899,29.57,75766.95,0.0,0.64524,0.00017,27.07841]
[1779491642912,29.57,75761.56,0.0,0.6443,0.00017,27.10185]
[1779491647952,29.58,75760.15,0.0,0.64404,0.00017,27.10824]
[1779491652987,29.58,75759.73,0.0,0.64396,0.00017,27.11036]
[1779491660036,29.58,75757.57,0.0,0.64357,0.00017,27.12006]
[1779491665071,29.59,75760.02,0.0,0.64398,0.00017,27.10985]
[1779491669959,29.59,75763.33,0.0,0.64455,0.00017,27.09589]
[1779491671012,29.59,75763.39,0.0,0.64455,0.00017,27.09571]
[1779491676148,29.59,75763.91,0.0,0.64464,0.00017,27.09077]
[1779491681183,29.6,75763.54,0.0,0.64456,0.00017,27.09274]
[1779491686218,29.6,75765.95,0.0,0.64496,0.00017,27.08273]
[1779491690925,29.6,75767.9,0.0,0.64529,0.00017,27.07454]
[1779491691624,29.6,75769.62,0.0,0.64558,0.00017,27.06727]
[1779491691927,29.6,75769.62,0.0,0.64558,0.00017,27.06727]
[1779491699468,29.6,75771.88,0.0,0.64596,0.00017,27.05773]
[1779491706030,29.61,75771.35,0.0,0.64586,0.00017,27.06032]
[1779491706044,29.61,75771.35,0.0,0.64586,0.00017,27.06032]
[1779491706358,29.61,75771.99,0.0,0.64597,0.00017,27.05757]
[1779491709380,29.61,75778.38,0.0,0.64707,0.00017,27.02981]
[1779491714414,29.61,75778.48,0.0,0.64708,0.00017,27.02964]
[1779491721463,29.62,75778.61,0.0,0.64707,0.00017,27.02973]
[1779491725878,29.62,75777.44,0.0,0.64687,0.00017,27.03502]
[1779491726900,29.62,75777.41,0.0,0.64686,0.00017,27.03526]
[1779491736568,29.63,75776.72,0.0,0.64672,0.00017,27.03595]
[1779491741603,29.63,75775.96,0.0,0.64657,0.00017,27.03981]
[1779491744718,29.63,75778.12,0.0,0.64694,0.00017,27.03049]
[1779491744820,29.63,75778.12,0.0,0.64693,0.00017,27.03082]
[1779491746271,29.63,75777.32,0.0,0.64679,0.00017,27.03432]
[1779491746697,29.63,75777.32,0.0,0.64679,0.00017,27.03432]
[1779491748499,29.64,75776.36,0.0,0.64662,0.00017,27.03873]
[1779491748771,29.64,75776.36,0.0,0.64662,0.00017,27.03873]
[1779491749475,29.64,75776.2,0.0,0.64658,0.00017,27.0397]
[1779491749660,29.64,75776.17,0.0,0.64657,0.00017,27.03983]
[1779491750512,29.64,75776.17,0.0,0.64657,0.00017,27.03983]
[1779491750921,29.64,75776.17,0.0,0.64657,0.00017,27.03983]
[1779491750667,29.64,75775.4,0.0,0.64643,0.00017,27.04336]
[1779491754988,29.64,75774.83,0.0,0.64633,0.00017,27.04604]
[1779491755702,29.64,75771.11,0.0,0.64568,0.00017,27.06248]
[1779491756518,29.64,75771.11,0.0,0.64568,0.00017,27.06248]
[1779491756709,29.64,75770.35,0.0,0.64554,0.00017,27.06595]
[1779491758676,29.65,75769.31,0.0,0.64536,0.00017,27.07053]
[1779491759730,29.65,75762.22,0.0,0.64413,0.00017,27.1012]
[1779491764765,29.65,75760.57,0.0,0.64383,0.00017,27.10849]
[1779491773829,29.65,75761.04,0.0,0.6439,0.00017,27.10687]
[1779491776072,29.65,75761.02,0.0,0.64389,0.00017,27.10703]
[1779491776302,29.65,75761.02,0.0,0.64389,0.00017,27.10703]
[1779491776811,29.65,75761.02,0.0,0.64389,0.00017,27.10703]
[1779491776817,29.65,75761.02,0.0,0.64389,0.00017,27.10703]
[1779491776850,29.65,75752.05,0.0,0.64234,0.00017,27.14525]
[1779491777072,29.65,75752.05,0.0,0.64234,0.00017,27.14525]
[1779491777857,29.65,75750.81,0.0,0.64212,0.00017,27.1505]
[1779491782892,29.65,75748.58,0.0,0.64174,0.00017,27.15994]
[1779491786921,29.65,75742.58,0.0,0.64069,0.00017,27.18525]
[1779491791956,29.66,75742.05,0.0,0.6406,0.00017,27.18461]
[1779491792200,29.66,75742.05,0.0,0.6406,0.00017,27.18461]
[1779491793661,29.66,75740.45,0.0,0.64032,0.00017,27.19136]
[1779491793971,29.66,75734.96,0.0,0.63937,0.00017,27.21419]
[1779491799006,29.66,75729.8,0.0,0.63845,0.00017,27.23603]
[1779491802122,29.67,75729.26,0.0,0.63835,0.00017,27.23853]
[1779491803036,29.67,75721.84,0.0,0.63706,0.00017,27.26898]
[1779491804043,29.67,75717.23,0.0,0.63625,0.00017,27.2879]
[1779491804700,29.67,75717.23,0.0,0.63625,0.00017,27.2879]
[1779491805051,29.67,75716.55,0.0,0.63612,0.00017,27.29083]
[1779491810085,29.68,75714.8,0.0,0.63578,0.00017,27.29879]
[1779491815714,29.69,75715.58,0.0,0.63589,0.00017,27.29631]
[1779491820603,29.69,75715.17,0.0,0.6358,0.00017,27.29846]
[1779491821791,29.69,75715.17,0.0,0.63579,0.00017,27.29871]
[1779491821892,29.69,75716.92,0.0,0.63608,0.00017,27.2919]
[1779491822609,29.69,75716.92,0.0,0.63608,0.00017,27.2919]
[1779491822710,29.69,75719.41,0.0,0.63652,0.00017,27.28182]
[1779491823749,29.69,75719.41,0.0,0.63652,0.00017,27.28182]
[1779491823825,29.7,75719.44,0.0,0.63652,0.00017,27.28184]
[1779491829643,29.7,75719.91,0.0,0.63658,0.00017,27.28049]
[1779491831518,29.71,75722.01,0.0,0.63693,0.00017,27.27232]
[1779491831737,29.71,75722.01,0.0,0.63693,0.00017,27.27232]
[1779491833526,29.71,75722.6,0.0,0.63703,0.00017,27.26997]
[1779491833593,29.71,75721.9,0.0,0.63691,0.00017,27.2728]
[1779491835495,29.71,75721.94,0.0,0.63691,0.00017,27.27262]
[1779491835570,29.71,75722.01,0.0,0.63693,0.00017,27.27232]
[1779491843316,29.7,75722.58,0.0,0.63703,0.00017,27.26988]
[1779491848696,29.7,75722.36,0.0,0.637,0.00017,27.27071]
[1779491854660,29.7,75718.89,0.0,0.6364,0.00017,27.28179]
[1779491854761,29.71,75718.89,0.0,0.6364,0.00017,27.28186]
[1779491859428,29.71,75712.98,0.0,0.63536,0.00017,27.306]
[1779491864463,29.71,75715.25,0.0,0.63574,0.00017,27.29713]
[1779491868492,29.71,75710.76,0.0,0.63495,0.00017,27.31538]
[1779491873526,29.72,75712.28,0.0,0.63521,0.00017,27.30952]
[1779491878561,29.72,75710.51,0.0,0.63489,0.00017,27.31686]
[1779491885747,29.72,75710.18,0.0,0.63481,0.00017,27.31864]
[1779491886617,29.73,75704.23,0.0,0.63375,0.00017,27.34306]
[1779491891652,29.74,75702.95,0.0,0.63349,0.00017,27.3489]
[1779491896687,29.75,75702.75,0.0,0.63343,0.00017,27.35044]
[1779491897257,29.75,75702.75,0.0,0.63343,0.00017,27.35044]
[1779491902732,29.75,75705.07,0.0,0.6338,0.00017,27.34212]
[1779491908774,29.76,75709.23,0.0,0.63448,0.00017,27.32651]
[1779491913809,29.77,75710.56,0.0,0.6347,0.00017,27.31885]
[1779491919851,29.78,75710.42,0.0,0.63464,0.00017,27.32034]
[1779491924886,29.79,75710.95,0.0,0.6347,0.00017,27.31888]
[1779491930928,29.79,75710.23,0.0,0.63454,0.00017,27.32254]
[1779491933949,29.8,75705.21,0.0,0.63366,0.00017,27.34283]
[1779491937977,29.81,75699.55,0.0,0.63265,0.00017,27.36576]
[1779491942928,29.81,75695.55,0.0,0.63193,0.00017,27.38184]
[1779491944727,29.81,75696.59,0.0,0.63211,0.00017,27.37798]
[1779491944802,29.81,75696.59,0.0,0.63211,0.00017,27.37798]
[1779491944973,29.81,75696.59,0.0,0.63211,0.00017,27.37798]
[1779491946033,29.81,75689.61,0.0,0.63088,0.00017,27.4053]
[1779491950855,29.82,75689.45,0.0,0.63084,0.00017,27.40624]
[1779491951068,29.82,75689.46,0.0,0.63084,0.00017,27.40628]
[1779491951781,29.82,75689.46,0.0,0.63084,0.00017,27.40628]
[1779491952075,29.82,75685.29,0.0,0.63011,0.00017,27.42243]
[1779491957110,29.82,75685.31,0.0,0.6301,0.00017,27.42268]
[1779491962167,29.83,75685.47,0.0,0.63012,0.00017,27.42232]
[1779491962187,29.83,75685.47,0.0,0.63012,0.00017,27.42232]
[1779491963160,29.83,75680.89,0.0,0.62931,0.00017,27.43998]
[1779491966181,29.83,75675.67,0.0,0.62838,0.00017,27.46036]
[1779491967387,29.83,75673.59,0.0,0.62802,0.00017,27.46827]
[1779491968195,29.84,75673.53,0.0,0.62799,0.00017,27.46885]
[1779491969422,29.84,75673.8,0.0,0.62802,0.00017,27.46817]
[1779491971216,29.84,75673.68,0.0,0.62801,0.00017,27.46557]
[1779491972386,29.84,75673.47,0.0,0.62797,0.00017,27.46639]
[1779491973231,29.84,75669.01,0.0,0.62719,0.00017,27.48321]
[1779491975084,29.85,75667.28,0.0,0.62687,0.00017,27.49016]
[1779491977137,29.85,75666.24,0.0,0.62669,0.00017,27.49414]
[1779491982293,29.85,75669.0,0.0,0.62716,0.00017,27.48407]
[1779491984799,29.85,75669.0,0.0,0.62716,0.00017,27.48407]
[1779491984805,29.85,75669.0,0.0,0.62716,0.00017,27.48407]
[1779491984807,29.85,75669.0,0.0,0.62715,0.00017,27.48414]
[1779491986321,29.85,75678.06,0.0,0.62873,0.00017,27.45002]
[1779491991233,29.87,75677.03,0.0,0.62849,0.00017,27.45532]
[1779491996392,29.89,75675.48,0.0,0.62814,0.00017,27.46323]
[1779492001427,29.89,75675.75,0.0,0.62818,0.00017,27.46237]
[1779492006462,29.9,75677.19,0.0,0.62841,0.00017,27.45736]
[1779492011509,29.9,75676.99,0.0,0.62837,0.00017,27.45826]
[1779492013933,29.9,75676.97,0.0,0.62836,0.00017,27.45841]
[1779492019085,29.9,75678.23,0.0,0.62857,0.00017,27.45383]
[1779492020520,29.9,75681.67,0.0,0.62917,0.00017,27.44085]
[1779492020560,29.91,75684.95,0.0,0.62972,0.00017,27.42882]
[1779492023581,29.91,75690.79,0.0,0.63071,0.00017,27.40707]
[1779492028616,29.93,75691.45,0.0,0.63079,0.00017,27.40548]
[1779492033651,29.94,75687.08,0.0,0.63,0.00017,27.42007]
[1779492035463,29.94,75685.56,0.0,0.62973,0.00017,27.42607]
[1779492035665,29.94,75684.51,0.0,0.62954,0.00017,27.43028]
[1779492041707,29.94,75684.93,0.0,0.6296,0.00017,27.42898]
[1779492044728,29.94,75689.44,0.0,0.63037,0.00017,27.41189]
[1779492045950,29.94,75689.44,0.0,0.63037,0.00017,27.41189]
[1779492046052,29.95,75690.27,0.0,0.63052,0.00017,27.40876]
[1779492046915,29.95,75690.27,0.0,0.63052,0.00017,27.40876]
[1779492046978,29.95,75690.66,0.0,0.63058,0.00017,27.40732]
[1779492053791,29.95,75690.76,0.0,0.63058,0.00017,27.40735]
[1779492060984,29.95,75691.35,0.0,0.63068,0.00017,27.4052]
[1779492066882,29.96,75690.43,0.0,0.63049,0.00017,27.40937]
[1779492072924,29.96,75689.83,0.0,0.63038,0.00017,27.41199]
[1779492077959,29.96,75690.96,0.0,0.63056,0.00017,27.40792]
[1779492084807,29.97,75691.26,0.0,0.6306,0.00017,27.40697]
[1779492085849,29.97,75688.6,0.0,0.63014,0.00017,27.41731]
[1779492087312,29.97,75685.38,0.0,0.62958,0.00017,27.42964]
[1779492088033,29.97,75676.23,0.0,0.62798,0.00017,27.46431]
[1779492088760,29.97,75676.23,0.0,0.62798,0.00017,27.46431]
[1779492089040,29.97,75670.81,0.0,0.62704,0.00017,27.48463]
[1779492089718,29.97,75670.81,0.0,0.62704,0.00017,27.48463]
[1779492090943,29.97,75668.86,0.0,0.6267,0.00017,27.49191]
[1779492091986,29.97,75668.12,0.0,0.62658,0.00017,27.49158]
[1779492092062,29.97,75674.93,0.0,0.62776,0.00017,27.4662]
[1779492092573,29.97,75674.93,0.0,0.62776,0.00017,27.4662]
[1779492093068,29.98,75685.62,0.0,0.6296,0.00017,27.42624]
[1779492094979,29.98,75685.71,0.0,0.62962,0.00017,27.4259]
[1779492095124,29.98,75685.71,0.0,0.62962,0.00017,27.4259]
[1779492096218,29.98,75684.2,0.0,0.62936,0.00017,27.43168]
[1779492096281,29.98,75681.12,0.0,0.62882,0.00017,27.44341]
[1779492096838,29.98,75681.12,0.0,0.62882,0.00017,27.44341]
[1779492097098,29.98,75676.54,0.0,0.62802,0.00017,27.46068]
[1779492102133,29.98,75674.79,0.0,0.62772,0.00017,27.4673]
[1779492107169,29.98,75676.57,0.0,0.62802,0.00017,27.46067]
[1779492107853,29.98,75676.57,0.0,0.62802,0.00017,27.46067]
[1779492108939,29.98,75676.57,0.0,0.62802,0.00017,27.46067]
[1779492109782,29.98,75676.09,0.0,0.62794,0.00017,27.4625]
[1779492110191,29.98,75676.13,0.0,0.62794,0.00017,27.46236]
[1779492114011,29.98,75676.31,0.0,0.62797,0.00017,27.46172]
[1779492119254,29.98,75680.35,0.0,0.62867,0.00017,27.44663]
[1779492122009,29.98,75680.38,0.0,0.62867,0.00017,27.44656]
[1779492122712,29.98,75680.38,0.0,0.62867,0.00017,27.44656]
[1779492123283,29.98,75684.32,0.0,0.62936,0.00017,27.43169]
[1779492126868,29.98,75686.24,0.0,0.62969,0.00017,27.42449]
[1779492128317,29.98,75679.85,0.0,0.62857,0.00017,27.44878]
[1779492128753,29.98,75679.85,0.0,0.62857,0.00017,27.44878]
[1779492128919,29.98,75679.85,0.0,0.62857,0.00017,27.44878]
[1779492129491,29.98,75677.83,0.0,0.62822,0.00017,27.45641]
[1779492130331,29.98,75676.32,0.0,0.62796,0.00017,27.4621]
[1779492130483,29.98,75676.32,0.0,0.62796,0.00017,27.4621]
[1779492130866,29.98,75676.32,0.0,0.62796,0.00017,27.4621]
[1779492131399,29.98,75676.32,0.0,0.62796,0.00017,27.4621]
[1779492132345,29.98,75678.68,0.0,0.62837,0.00017,27.45325]
[1779492132757,29.98,75678.68,0.0,0.62837,0.00017,27.45325]
[1779492133352,29.98,75678.55,0.0,0.62834,0.00017,27.45375]
[1779492141412,29.99,75677.64,0.0,0.62818,0.00017,27.4573]
[1779492146449,29.99,75680.38,0.0,0.62865,0.00017,27.44705]
[1779492149626,29.99,75680.34,0.0,0.62865,0.00017,27.44723]
[1779492155512,29.99,75677.32,0.0,0.62813,0.00017,27.45564]
[1779492165592,29.99,75676.33,0.0,0.62795,0.00017,27.45949]
[1779492170627,29.99,75676.4,0.0,0.62796,0.00017,27.45929]
[1779492176669,29.99,75676.97,0.0,0.62805,0.00017,27.45723]
[1779492181444,29.99,75676.97,0.0,0.62805,0.00017,27.45723]
[1779492182711,29.99,75671.9,0.0,0.62717,0.00017,27.47628]
[1779492189538,29.99,75669.72,0.0,0.62679,0.00017,27.48448]
[1779492194800,29.99,75671.12,0.0,0.62703,0.00017,27.47939]
[1779492200840,29.99,75669.21,0.0,0.62669,0.00017,27.48654]
[1779492210910,30.0,75668.73,0.0,0.6266,0.00017,27.48847]
[1779492215945,30.0,75669.24,0.0,0.6267,0.00017,27.48351]
[1779492217569,30.0,75668.84,0.0,0.62663,0.00017,27.485]
[1779492222994,30.0,75670.43,0.0,0.62691,0.00017,27.47915]
[1779492229036,30.0,75670.53,0.0,0.62692,0.00017,27.47884]
[1779492235078,30.0,75670.53,0.0,0.62692,0.00017,27.47889]
[1779492242127,30.0,75670.59,0.0,0.62693,0.00017,27.47873]
[1779492247162,30.0,75670.4,0.0,0.62689,0.00017,27.47949]
[1779492252197,30.0,75668.22,0.0,0.62651,0.00017,27.48763]
[1779492257232,30.0,75665.5,0.0,0.62603,0.00017,27.49776]
[1779492263274,30.0,75664.02,0.0,0.62577,0.00017,27.50332]
[1779492266671,30.0,75663.97,0.0,0.62576,0.00017,27.50357]
[1779492274352,30.01,75662.85,0.0,0.62557,0.00017,27.50475]
[1779492279387,30.01,75663.11,0.0,0.62561,0.00017,27.50388]
[1779492280957,30.01,75662.68,0.0,0.62554,0.00017,27.50548]
[1779492281965,30.01,75662.68,0.0,0.62554,0.00017,27.50548]
[1779492287443,30.01,75662.82,0.0,0.62556,0.00017,27.50504]
[1779492290310,30.01,75662.89,0.0,0.62557,0.00017,27.50481]
[1779492290327,30.01,75662.89,0.0,0.62557,0.00017,27.50481]
[1779492290425,30.01,75662.89,0.0,0.62557,0.00017,27.50481]
[1779492290464,30.01,75666.9,0.0,0.62626,0.00017,27.49002]
[1779492290856,30.01,75666.9,0.0,0.62626,0.00017,27.49002]
[1779492291035,30.01,75666.9,0.0,0.62626,0.00017,27.49002]
[1779492291040,30.01,75666.9,0.0,0.62626,0.00017,27.49002]
[1779492291077,30.01,75666.9,0.0,0.62626,0.00017,27.49002]
[1779492291448,30.01,75666.9,0.0,0.62626,0.00017,27.49002]
[1779492291532,30.01,75681.52,0.0,0.6288,0.00017,27.43537]
[1779492292427,30.01,75681.52,0.0,0.6288,0.00017,27.43537]
[1779492292478,30.01,75688.35,0.0,0.62999,0.00017,27.40949]
[1779492293018,30.01,75688.35,0.0,0.62999,0.00017,27.40949]
[1779492293485,30.01,75697.82,0.0,0.63162,0.00017,27.37332]
[1779492294492,30.01,75703.66,0.0,0.63262,0.00017,27.35081]
[1779492299527,30.01,75702.79,0.0,0.63246,0.00017,27.35443]
[1779492302496,30.02,75701.21,0.0,0.63219,0.00017,27.36067]
[1779492302548,30.02,75700.21,0.0,0.63201,0.00017,27.36459]
[1779492305998,30.02,75698.55,0.0,0.63172,0.00017,27.37113]
[1779492306576,30.02,75698.11,0.0,0.63164,0.00017,27.37286]
[1779492306921,30.02,75698.11,0.0,0.63164,0.00017,27.37286]
[1779492307583,30.02,75698.16,0.0,0.63165,0.00017,27.37271]
[1779492307857,30.02,75698.16,0.0,0.63165,0.00017,27.37271]
[1779492308565,30.02,75698.16,0.0,0.63165,0.00017,27.37271]
[1779492308539,30.02,75698.16,0.0,0.63165,0.00017,27.37274]
[1779492308928,30.02,75698.16,0.0,0.63165,0.00017,27.37274]
[1779492308671,30.02,75698.16,0.0,0.63165,0.00017,27.37274]
[1779492310002,30.02,75671.94,0.0,0.6271,0.00017,27.47229]
[1779492310628,30.02,75671.94,0.0,0.6271,0.00017,27.47229]
[1779492310833,30.02,75671.94,0.0,0.6271,0.00017,27.47229]
[1779492310856,30.02,75663.95,0.0,0.62571,0.00017,27.5019]
[1779492316661,30.02,75662.03,0.0,0.62537,0.00017,27.50901]
[1779492321696,30.02,75663.25,0.0,0.62558,0.00017,27.50458]
[1779492327738,30.02,75663.1,0.0,0.62556,0.00017,27.50517]
[1779492334787,30.02,75662.98,0.0,0.62554,0.00017,27.50254]
[1779492336810,30.02,75662.98,0.0,0.62554,0.00017,27.50254]
[1779492344403,30.02,75662.98,0.0,0.62554,0.00017,27.50255]
[1779492346815,30.02,75662.84,0.0,0.62552,0.00017,27.50307]
[1779492352913,30.02,75662.64,0.0,0.62548,0.00017,27.50384]
[1779492358956,30.02,75662.72,0.0,0.6255,0.00017,27.50357]
[1779492363926,30.02,75663.4,0.0,0.62561,0.00017,27.50108]
[1779492367681,30.02,75667.28,0.0,0.62629,0.00017,27.48681]
[1779492376075,30.02,75663.13,0.0,0.62556,0.00017,27.5022]
[1779492381110,30.02,75663.38,0.0,0.6256,0.00017,27.50129]
[1779492386145,30.02,75664.42,0.0,0.62578,0.00017,27.49749]
[1779492391180,30.02,75664.36,0.0,0.62578,0.00017,27.49462]
[1779492393723,30.02,75663.15,0.0,0.62557,0.00017,27.49908]
[1779492398133,30.03,75663.28,0.0,0.6256,0.00017,27.49862]
[1779492398234,30.03,75663.28,0.0,0.6256,0.00017,27.49863]
[1779492403762,30.03,75663.26,0.0,0.62559,0.00017,27.49871]
[1779492404277,30.03,75663.57,0.0,0.62564,0.00017,27.49758]
[1779492409312,30.03,75663.72,0.0,0.62567,0.00017,27.49705]
[1779492414347,30.03,75666.68,0.0,0.62618,0.00017,27.48616]
[1779492419382,30.03,75666.1,0.0,0.62608,0.00017,27.48837]
[1779492426431,30.03,75666.46,0.0,0.62614,0.00017,27.48712]
[1779492428656,30.03,75666.59,0.0,0.62616,0.00017,27.48665]
[1779492429452,30.03,75663.28,0.0,0.62558,0.00017,27.49888]
[1779492434487,30.03,75662.9,0.0,0.62552,0.00017,27.50029]
[1779492439529,30.03,75660.86,0.0,0.62516,0.00017,27.50779]
[1779492445571,30.03,75660.36,0.0,0.62508,0.00017,27.50961]
[1779492446711,30.03,75660.36,0.0,0.62508,0.00017,27.50961]
[1779492447585,30.03,75660.4,0.0,0.62508,0.00017,27.50947]
[1779492452620,30.03,75660.69,0.0,0.62514,0.00017,27.50533]
[1779492453965,30.03,75661.03,0.0,0.6252,0.00017,27.50409]
[1779492459670,30.03,75663.82,0.0,0.62569,0.00017,27.49388]
[1779492464705,30.03,75663.93,0.0,0.6257,0.00017,27.49352]
[1779492472762,30.03,75664.58,0.0,0.62581,0.00017,27.4912]
[1779492479811,30.03,75664.13,0.0,0.62573,0.00017,27.49291]
[1779492480937,30.03,75664.13,0.0,0.62573,0.00017,27.49291]
[1779492484846,30.03,75669.22,0.0,0.62661,0.00017,27.47417]
[1779492489881,30.03,75670.02,0.0,0.62675,0.00017,27.4713]
[1779492494916,30.03,75669.63,0.0,0.62668,0.00017,27.47284]
[1779492497192,30.03,75670.15,0.0,0.62677,0.00017,27.47093]
[1779492497629,30.03,75670.11,0.0,0.62676,0.00017,27.47111]
[1779492497936,30.03,75674.69,0.0,0.62755,0.00017,27.45406]
[1779492500958,30.04,75680.06,0.0,0.62848,0.00017,27.43402]
[1779492505324,30.04,75676.89,0.0,0.62793,0.00017,27.44603]
[1779492505424,30.04,75676.86,0.0,0.62792,0.00017,27.44618]
[1779492510139,30.04,75676.63,0.0,0.62788,0.00017,27.44715]
[1779492510486,30.04,75676.63,0.0,0.62788,0.00017,27.44715]
[1779492510869,30.04,75676.63,0.0,0.62787,0.00017,27.44721]
[1779492512845,30.04,75676.62,0.0,0.62788,0.00017,27.44413]
[1779492514465,30.04,75676.62,0.0,0.62788,0.00017,27.44418]
[1779492515802,30.04,75676.62,0.0,0.62788,0.00017,27.44421]
[1779492516194,30.04,75676.62,0.0,0.62788,0.00017,27.44421]
[1779492518077,30.04,75670.12,0.0,0.62675,0.00017,27.46854]
[1779492523112,30.04,75669.28,0.0,0.6266,0.00017,27.47168]
[1779492528739,30.04,75669.07,0.0,0.62656,0.00017,27.47248]
[1779492533788,30.04,75667.77,0.0,0.62634,0.00017,27.47731]
[1779492536870,30.04,75667.85,0.0,0.62635,0.00017,27.47703]
[1779492538791,30.04,75668.1,0.0,0.62639,0.00017,27.47611]
[1779492542523,30.04,75667.07,0.0,0.62621,0.00017,27.47994]
[1779492542883,30.04,75666.91,0.0,0.62618,0.00017,27.48053]
[1779492544773,30.04,75666.79,0.0,0.62616,0.00017,27.48098]
[1779492551309,30.04,75664.53,0.0,0.62577,0.00017,27.48934]
[1779492556344,30.04,75664.02,0.0,0.62568,0.00017,27.49123]
[1779492561379,30.04,75664.74,0.0,0.6258,0.00017,27.48859]
[1779492566414,30.04,75666.87,0.0,0.62617,0.00017,27.48076]
[1779492573463,30.04,75666.4,0.0,0.6261,0.00017,27.47943]
[1779492578498,30.04,75664.27,0.0,0.62573,0.00017,27.48731]
[1779492580512,30.04,75658.88,0.0,0.62479,0.00017,27.50708]
[1779492584086,30.05,75657.72,0.0,0.62459,0.00017,27.51136]
[1779492585692,30.05,75657.77,0.0,0.6246,0.00017,27.5112]
[1779492585799,30.05,75655.96,0.0,0.62428,0.00017,27.51783]
[1779492586112,30.05,75655.96,0.0,0.62428,0.00017,27.51783]
[1779492586313,30.05,75655.96,0.0,0.62428,0.00017,27.51783]
[1779492586557,30.05,75638.65,0.0,0.62126,0.00017,27.57998]
[1779492587561,30.05,75629.67,0.0,0.61969,0.00017,27.61158]
[1779492588447,30.05,75629.67,0.0,0.61969,0.00017,27.61158]
[1779492588568,30.05,75626.4,0.0,0.61912,0.00017,27.62293]
[1779492589225,30.05,75626.4,0.0,0.61912,0.00017,27.62293]
[1779492589283,30.05,75626.4,0.0,0.61912,0.00017,27.62293]
[1779492589579,30.05,75619.74,0.0,0.61796,0.00018,27.64602]
[1779492590586,30.05,75610.81,0.0,0.61639,0.00018,27.67659]
[1779492592625,30.05,75607.31,0.0,0.61577,0.00018,27.68855]
[1779492594172,30.05,75607.88,0.0,0.61586,0.00018,27.6868]
[1779492595955,30.05,75607.63,0.0,0.61581,0.00018,27.68781]
[1779492597421,30.05,75605.75,0.0,0.61548,0.00018,27.69424]
[1779492598483,30.05,75604.61,0.0,0.61527,0.00018,27.69816]
[1779492598697,30.05,75604.61,0.0,0.61527,0.00018,27.69816]
[1779492599449,30.06,75602.87,0.0,0.61496,0.00018,27.70415]
[1779492604265,30.06,75609.65,0.0,0.61615,0.00018,27.68141]
[1779492604270,30.06,75609.65,0.0,0.61615,0.00018,27.68141]
[1779492609719,30.06,75614.34,0.0,0.61697,0.00018,27.66545]
[1779492612248,30.06,75614.01,0.0,0.61691,0.00018,27.66658]
[1779492612741,30.06,75608.09,0.0,0.61587,0.00018,27.68668]
[1779492613856,30.06,75599.78,0.0,0.61441,0.00018,27.71475]
[1779492614755,30.06,75594.58,0.0,0.61349,0.00018,27.73208]
[1779492616769,30.07,75588.86,0.0,0.61246,0.00018,27.75142]
[1779492621457,30.08,75589.64,0.0,0.61257,0.00018,27.74942]
[1779492621467,30.08,75589.64,0.0,0.61257,0.00018,27.74942]
[1779492621804,30.08,75584.41,0.0,0.61165,0.00018,27.76651]
[1779492623089,30.08,75582.98,0.0,0.61138,0.00018,27.77146]
[1779492623818,30.08,75581.37,0.0,0.6111,0.00018,27.77671]
[1779492628854,30.09,75581.37,0.0,0.61106,0.00018,27.77743]
[1779492630402,30.1,75582.09,0.0,0.61118,0.00018,27.77516]
[1779492633889,30.1,75592.06,0.0,0.61294,0.00018,27.73977]
[1779492635255,30.1,75594.52,0.0,0.61337,0.00018,27.73172]
[1779492635560,30.1,75594.52,0.0,0.61337,0.00018,27.73172]
[1779492635903,30.1,75601.49,0.0,0.61459,0.00018,27.70865]
[1779492636499,30.1,75601.49,0.0,0.61459,0.00018,27.70865]
[1779492636909,30.1,75606.49,0.0,0.61546,0.00018,27.69196]
[1779492637776,30.1,75606.49,0.0,0.61546,0.00018,27.69196]
[1779492640120,30.1,75606.76,0.0,0.6155,0.00018,27.69122]
[1779492640226,30.1,75606.76,0.0,0.6155,0.00018,27.69122]
[1779492641472,30.1,75609.7,0.0,0.61602,0.00018,27.6813]
[1779492641945,30.1,75610.45,0.0,0.61615,0.00018,27.67875]
[1779492647989,30.1,75612.35,0.0,0.61648,0.00018,27.67229]
[1779492647990,30.1,75612.68,0.0,0.61654,0.00018,27.67116]
[1779492653025,30.1,75612.74,0.0,0.61655,0.00018,27.67093]
[1779492654883,30.1,75612.74,0.0,0.61655,0.00018,27.67093]
[1779492654978,30.1,75612.74,0.0,0.61655,0.00018,27.67093]
[1779492655040,30.1,75619.06,0.0,0.61766,0.00017,27.64937]
[1779492657159,30.1,75622.19,0.0,0.61821,0.00017,27.63863]
[1779492662807,30.1,75624.21,0.0,0.61855,0.00017,27.63176]
[1779492669138,30.1,75623.23,0.0,0.61838,0.00017,27.63527]
[1779492674700,30.1,75626.6,0.0,0.61896,0.00017,27.62369]
[1779492680215,30.11,75629.91,0.0,0.61953,0.00017,27.61236]
[1779492682229,30.11,75640.33,0.0,0.62135,0.00017,27.57582]
[1779492685014,30.11,75642.8,0.0,0.62177,0.00017,27.56711]
[1779492685250,30.11,75643.94,0.0,0.62197,0.00017,27.56317]
[1779492687925,30.11,75647.05,0.0,0.62251,0.00017,27.55214]
[1779492687264,30.11,75642.48,0.0,0.62171,0.00017,27.56847]
[1779492688271,30.11,75638.61,0.0,0.62103,0.00017,27.58224]
[1779492693306,30.11,75639.24,0.0,0.62116,0.00017,27.57678]
[1779492698341,30.11,75638.54,0.0,0.62103,0.00017,27.57949]
[1779492703376,30.11,75639.44,0.0,0.62119,0.00017,27.57622]
[1779492710425,30.11,75640.4,0.0,0.62137,0.00017,27.57243]
[1779492715469,30.11,75640.4,0.0,0.62137,0.00017,27.57243]
[1779492717010,30.1,75640.4,0.0,0.62138,0.00017,27.57216]
[1779492716469,30.1,75635.58,0.0,0.62054,0.00017,27.58922]
[1779492718250,30.11,75632.6,0.0,0.62002,0.00017,27.59972]
[1779492720959,30.11,75630.92,0.0,0.61972,0.00017,27.60566]
[1779492722511,30.11,75626.26,0.0,0.6189,0.00017,27.62197]
[1779492725844,30.11,75626.26,0.0,0.6189,0.00017,27.62202]
[1779492726545,30.11,75626.26,0.0,0.6189,0.00017,27.62207]
[1779492732581,30.11,75629.78,0.0,0.6195,0.00017,27.61004]
[1779492737616,30.11,75628.87,0.0,0.61934,0.00017,27.61339]
[1779492738675,30.11,75628.87,0.0,0.61934,0.00017,27.61339]
[1779492738895,30.11,75628.87,0.0,0.61934,0.00017,27.61339]
[1779492739804,30.11,75627.47,0.0,0.61909,0.00017,27.61831]
[1779492744069,30.12,75627.71,0.0,0.61913,0.00017,27.6176]
[1779492746134,30.12,75628.17,0.0,0.6192,0.00017,27.61607]
[1779492746571,30.12,75628.17,0.0,0.6192,0.00017,27.61607]
[1779492748251,30.12,75627.4,0.0,0.61907,0.00017,27.61881]
[1779492748597,30.12,75627.4,0.0,0.61907,0.00017,27.61881]
[1779492748604,30.12,75627.4,0.0,0.61907,0.00017,27.61881]
[1779492749516,30.12,75625.45,0.0,0.61873,0.00017,27.62559]
[1779492749700,30.12,75618.32,0.0,0.61748,0.00017,27.65014]
[1779492750454,30.12,75618.32,0.0,0.61748,0.00017,27.65014]
[1779492750787,30.12,75618.32,0.0,0.61748,0.00017,27.65014]
[1779492751401,30.12,75615.7,0.0,0.61702,0.00017,27.65911]
[1779492751715,30.12,75615.88,0.0,0.61706,0.00017,27.65542]
[1779492756750,30.12,75616.79,0.0,0.61722,0.00017,27.65234]
[1779492761370,30.12,75616.49,0.0,0.61717,0.00017,27.65338]
[1779492761373,30.12,75616.49,0.0,0.61717,0.00017,27.65338]
[1779492762503,30.12,75616.51,0.0,0.61717,0.00017,27.65331]
[1779492762792,30.12,75616.77,0.0,0.61721,0.00017,27.65243]
[1779492765795,30.12,75621.27,0.0,0.618,0.00017,27.63702]
[1779492765896,30.12,75625.23,0.0,0.61869,0.00017,27.62339]
[1779492771855,30.12,75625.68,0.0,0.61877,0.00017,27.62194]
[1779492777921,30.12,75626.8,0.0,0.61896,0.00017,27.61816]
[1779492778928,30.12,75621.85,0.0,0.61809,0.00017,27.63526]
[1779492779742,30.12,75621.85,0.0,0.61809,0.00017,27.63526]
[1779492779935,30.12,75618.67,0.0,0.61754,0.00017,27.64617]
[1779492784970,30.12,75617.51,0.0,0.61733,0.00017,27.6501]
[1779492785284,30.12,75617.51,0.0,0.61733,0.00017,27.6501]
[1779492785977,30.12,75618.26,0.0,0.61747,0.00017,27.64753]
[1779492791012,30.12,75618.94,0.0,0.61759,0.00017,27.64517]
[1779492792589,30.12,75618.48,0.0,0.61751,0.00017,27.64674]
[1779492792606,30.12,75618.48,0.0,0.61751,0.00017,27.64674]
[1779492793026,30.12,75617.14,0.0,0.61727,0.00017,27.65132]
[1779492794906,30.12,75616.19,0.0,0.61711,0.00017,27.65455]
[1779492800075,30.12,75615.84,0.0,0.61705,0.00017,27.65567]
[1779492805110,30.12,75614.06,0.0,0.61674,0.00017,27.66166]
[1779492808268,30.12,75613.2,0.0,0.61659,0.00017,27.66455]
[1779492808370,30.12,75613.2,0.0,0.61659,0.00017,27.66455]
[1779492808385,30.12,75613.2,0.0,0.61659,0.00017,27.66455]
[1779492808472,30.12,75612.71,0.0,0.61651,0.00017,27.66619]
[1779492809427,30.12,75612.71,0.0,0.61651,0.00017,27.66619]
[1779492809688,30.12,75612.71,0.0,0.61651,0.00017,27.66619]
[1779492809696,30.12,75619.32,0.0,0.61766,0.00017,27.64365]
[1779492810205,30.12,75619.32,0.0,0.61766,0.00017,27.64365]
[1779492815415,30.12,75622.33,0.0,0.6182,0.00017,27.63023]
[1779492815856,30.12,75622.33,0.0,0.6182,0.00017,27.63023]
[1779492815946,30.12,75622.33,0.0,0.6182,0.00017,27.63023]
[1779492815960,30.12,75622.33,0.0,0.6182,0.00017,27.63023]
[1779492821222,30.12,75618.42,0.0,0.61752,0.00017,27.64362]
[1779492826257,30.12,75618.06,0.0,0.61746,0.00017,27.64481]
[1779492828985,30.12,75618.7,0.0,0.61757,0.00017,27.64261]
[1779492829013,30.12,75618.7,0.0,0.61757,0.00017,27.64261]
[1779492833967,30.12,75622.14,0.0,0.61817,0.00017,27.63079]
[1779492834008,30.12,75622.14,0.0,0.61817,0.00017,27.63079]
[1779492839348,30.12,75624.86,0.0,0.61865,0.00017,27.62141]
[1779492844382,30.12,75626.54,0.0,0.61894,0.00017,27.61563]
[1779492849418,30.12,75626.48,0.0,0.61893,0.00017,27.61586]
[1779492854453,30.12,75627.42,0.0,0.61909,0.00017,27.61263]
[1779492859488,30.12,75629.54,0.0,0.61946,0.00017,27.6053]
[1779492864522,30.12,75629.76,0.0,0.61949,0.00017,27.60456]
[1779492870565,30.12,75631.22,0.0,0.61975,0.00017,27.59951]
[1779492875600,30.12,75630.99,0.0,0.61972,0.00017,27.59726]
[1779492880635,30.12,75631.15,0.0,0.61974,0.00017,27.59673]
[1779492885671,30.12,75632.12,0.0,0.61991,0.00017,27.59337]
[1779492890706,30.12,75635.72,0.0,0.62054,0.00017,27.5808]
[1779492891960,30.12,75635.72,0.0,0.62054,0.00017,27.5808]
[1779492892996,30.12,75635.84,0.0,0.62056,0.00017,27.5804]
[1779492898762,30.12,75636.44,0.0,0.62068,0.00017,27.57791]
[1779492901783,30.12,75628.1,0.0,0.61923,0.00017,27.60697]
[1779492906818,30.12,75631.0,0.0,0.61973,0.00017,27.59688]
[1779492911853,30.12,75633.39,0.0,0.62015,0.00017,27.58855]
[1779492915862,30.12,75634.28,0.0,0.6203,0.00017,27.58545]
[1779492915893,30.12,75634.28,0.0,0.6203,0.00017,27.58545]
[1779492915935,30.12,75634.28,0.0,0.6203,0.00017,27.58545]
[1779492916023,30.12,75633.53,0.0,0.62017,0.00017,27.58809]
[1779492916419,30.12,75633.53,0.0,0.62017,0.00017,27.58809]
[1779492916896,30.12,75640.04,0.0,0.62131,0.00017,27.56518]
[1779492917374,30.12,75640.04,0.0,0.62131,0.00017,27.56518]
[1779492917437,30.12,75640.04,0.0,0.62131,0.00017,27.56518]
[1779492917846,30.12,75640.04,0.0,0.62131,0.00017,27.56518]
[1779492918154,30.12,75640.04,0.0,0.62131,0.00017,27.56521]
[1779492918564,30.12,75640.04,0.0,0.62131,0.00017,27.56521]
[1779492918910,30.12,75650.39,0.0,0.62311,0.00017,27.52832]
[1779492919917,30.12,75654.92,0.0,0.62389,0.00017,27.51212]
[1779492921931,30.12,75655.75,0.0,0.62403,0.00017,27.50927]
[1779492924055,30.12,75656.79,0.0,0.62421,0.00017,27.50556]
[1779492929987,30.13,75659.8,0.0,0.62471,0.00017,27.495]
[1779492931896,30.13,75659.65,0.0,0.62468,0.00017,27.49559]
[1779492937036,30.13,75656.27,0.0,0.62409,0.00017,27.50511]
[1779492939445,30.13,75655.66,0.0,0.62398,0.00017,27.50737]
[1779492941515,30.13,75652.79,0.0,0.62348,0.00017,27.51782]
[1779492942073,30.13,75652.39,0.0,0.62341,0.00017,27.51927]
[1779492946101,30.13,75647.43,0.0,0.62256,0.00017,27.5368]
[1779492947418,30.13,75646.61,0.0,0.62242,0.00017,27.53966]
[1779492950803,30.13,75647.09,0.0,0.62251,0.00017,27.53773]
[1779492956171,30.12,75647.95,0.0,0.62268,0.00017,27.53424]
[1779492961206,30.12,75650.12,0.0,0.62307,0.00017,27.52613]
[1779492966241,30.11,75644.87,0.0,0.62218,0.00017,27.54457]
[1779492971276,30.11,75644.49,0.0,0.62213,0.00017,27.54555]
[1779492973290,30.11,75649.46,0.0,0.623,0.00017,27.52762]
[1779492975417,30.11,75650.36,0.0,0.62316,0.00017,27.52432]
[1779492984367,30.1,75651.24,0.0,0.62334,0.00017,27.52052]
[1779492985597,30.1,75651.24,0.0,0.62334,0.00017,27.52052]
[1779492985698,30.1,75651.39,0.0,0.62337,0.00017,27.51992]
[1779492991416,30.09,75653.61,0.0,0.62378,0.00017,27.50843]
[1779492992783,30.09,75653.61,0.0,0.62378,0.00017,27.50843]
[1779492993430,30.09,75659.33,0.0,0.62478,0.00017,27.48769]
[1779492998465,30.1,75661.06,0.0,0.62506,0.00017,27.48168]
[1779493003500,30.1,75663.65,0.0,0.6255,0.00017,27.47243]
[1779493008535,30.1,75664.3,0.0,0.62561,0.00017,27.47024]
[1779493013570,30.1,75665.23,0.0,0.62576,0.00017,27.467]
[1779493016039,30.1,75665.23,0.0,0.62576,0.00017,27.467]
[1779493018606,30.11,75670.16,0.0,0.6266,0.00017,27.44934]
[1779493023641,30.11,75672.29,0.0,0.62696,0.00017,27.44165]
[1779493028676,30.11,75671.36,0.0,0.62679,0.00017,27.44511]
[1779493033711,30.11,75672.39,0.0,0.62697,0.00017,27.44134]
[1779493038746,30.11,75675.16,0.0,0.62745,0.00017,27.43098]
[1779493040024,30.11,75675.16,0.0,0.62745,0.00017,27.43098]
[1779493040116,30.11,75675.16,0.0,0.62746,0.00017,27.43097]
[1779493041237,30.11,75675.16,0.0,0.62746,0.00017,27.43097]
[1779493049826,30.1,75677.98,0.0,0.62798,0.00017,27.41951]
[1779493054864,30.1,75679.14,0.0,0.6282,0.00017,27.41188]
[1779493058374,30.1,75678.16,0.0,0.62804,0.00017,27.41548]
[1779493067956,30.09,75678.17,0.0,0.62805,0.00017,27.41506]
[1779493072991,30.09,75678.28,0.0,0.62808,0.00017,27.41447]
[1779493078034,30.09,75679.8,0.0,0.62835,0.00017,27.4086]
[1779493084076,30.09,75680.04,0.0,0.6284,0.00017,27.4075]
[1779493089113,30.09,75680.1,0.0,0.62842,0.00017,27.40712]
[1779493091194,30.09,75679.94,0.0,0.62839,0.00017,27.40769]
[1779493097167,30.08,75680.85,0.0,0.62856,0.00017,27.40405]
[1779493103209,30.08,75680.86,0.0,0.62857,0.00017,27.40381]
[1779493108244,30.08,75681.51,0.0,0.62869,0.00017,27.40117]
[1779493113279,30.08,75682.68,0.0,0.62891,0.00017,27.3935]
[1779493118314,30.08,75682.96,0.0,0.62896,0.00017,27.39231]
[1779493120992,30.07,75686.69,0.0,0.62961,0.00017,27.37815]
[1779493121335,30.07,75691.27,0.0,0.63041,0.00017,27.36071]
[1779493126374,30.08,75694.3,0.0,0.63092,0.00017,27.34936]
[1779493127665,30.08,75694.28,0.0,0.63091,0.00017,27.34955]
[1779493127750,30.08,75694.28,0.0,0.63091,0.00017,27.34955]
[1779493128388,30.08,75689.44,0.0,0.63007,0.00017,27.36815]
[1779493130402,30.08,75684.51,0.0,0.62922,0.00017,27.38684]
[1779493135445,30.08,75687.7,0.0,0.62977,0.00017,27.37468]
[1779493140615,30.08,75687.7,0.0,0.62977,0.00017,27.37468]
[1779493146522,30.08,75687.27,0.0,0.6297,0.00017,27.37619]
[1779493152566,30.08,75687.16,0.0,0.62969,0.00017,27.37655]
[1779493161630,30.08,75687.33,0.0,0.62972,0.00017,27.37584]
[1779493168679,30.08,75686.59,0.0,0.62959,0.00017,27.37859]
[1779493174721,30.07,75685.24,0.0,0.62937,0.00017,27.38053]
[1779493179512,30.07,75683.86,0.0,0.62914,0.00017,27.38573]
[1779493179756,30.07,75686.0,0.0,0.62951,0.00017,27.3776]
[1779493184792,30.07,75684.69,0.0,0.62929,0.00017,27.38242]
[1779493185706,30.07,75684.69,0.0,0.62929,0.00017,27.38242]
[1779493185805,30.07,75684.69,0.0,0.62929,0.00017,27.38234]
[1779493189548,30.07,75685.18,0.0,0.62938,0.00017,27.3804]
[1779493189828,30.07,75685.3,0.0,0.6294,0.00017,27.37994]
[1779493192653,30.07,75685.21,0.0,0.62938,0.00017,27.38027]
[1779493192755,30.07,75685.21,0.0,0.62938,0.00017,27.38026]
[1779493200266,30.07,75685.92,0.0,0.62951,0.00017,27.37753]
[1779493202113,30.07,75680.75,0.0,0.62861,0.00017,27.39701]
[1779493207331,30.07,75680.81,0.0,0.62863,0.00017,27.39671]
[1779493215009,30.07,75681.22,0.0,0.62871,0.00017,27.39497]
[1779493222756,30.07,75681.22,0.0,0.62871,0.00017,27.39497]
[1779493224068,30.06,75670.66,0.0,0.62688,0.00017,27.43425]
[1779493230112,30.06,75670.0,0.0,0.62678,0.00017,27.43639]
[1779493235194,30.06,75669.56,0.0,0.62672,0.00017,27.43475]
[1779493236152,30.06,75674.12,0.0,0.62752,0.00017,27.41764]
[1779493241187,30.06,75675.91,0.0,0.62784,0.00017,27.41077]
[1779493246224,30.05,75675.91,0.0,0.62785,0.00017,27.4106]
[1779493255285,30.05,75675.9,0.0,0.62786,0.00017,27.41034]
[1779493260323,30.05,75677.34,0.0,0.62812,0.00017,27.40478]
[1779493268376,30.05,75677.39,0.0,0.62813,0.00017,27.40436]
[1779493273415,30.04,75677.44,0.0,0.62815,0.00017,27.40399]
[1779493275430,30.04,75682.17,0.0,0.62897,0.00017,27.38615]
[1779493276437,30.04,75687.36,0.0,0.62988,0.00017,27.36642]
[1779493281472,30.04,75685.09,0.0,0.62948,0.00017,27.37501]
[1779493286507,30.04,75686.41,0.0,0.62971,0.00017,27.36993]
[1779493291542,30.04,75687.94,0.0,0.62999,0.00017,27.36093]
[1779493294325,30.04,75688.54,0.0,0.6301,0.00017,27.35862]
[1779493294563,30.04,75688.37,0.0,0.63007,0.00017,27.35926]
[1779493299566,30.04,75688.35,0.0,0.63007,0.00017,27.35929]
[1779493304633,30.04,75687.34,0.0,0.6299,0.00017,27.36302]
[1779493306000,30.04,75687.34,0.0,0.6299,0.00017,27.36302]
[1779493306064,30.04,75688.18,0.0,0.63005,0.00017,27.3598]
[1779493307512,30.04,75688.18,0.0,0.63005,0.00017,27.3598]
[1779493307574,30.04,75688.21,0.0,0.63005,0.00017,27.35966]
[1779493309479,30.04,75688.12,0.0,0.63004,0.00017,27.36]
[1779493309580,30.04,75688.01,0.0,0.63002,0.00017,27.36038]
[1779493315711,30.04,75687.41,0.0,0.62992,0.00017,27.36256]
[1779493316829,30.04,75687.41,0.0,0.62992,0.00017,27.36256]
[1779493316927,30.04,75687.63,0.0,0.62996,0.00017,27.3617]
[1779493318832,30.04,75687.71,0.0,0.62997,0.00017,27.36138]
[1779493319593,30.04,75687.71,0.0,0.62997,0.00017,27.36138]
[1779493318934,30.04,75687.31,0.0,0.6299,0.00017,27.36288]
[1779493319738,30.04,75686.9,0.0,0.62983,0.00017,27.36442]
[1779493324775,30.03,75686.94,0.0,0.62985,0.00017,27.36414]
[1779493328775,30.03,75687.04,0.0,0.62987,0.00017,27.36369]
[1779493329810,30.03,75695.77,0.0,0.63138,0.00017,27.33021]
[1779493333641,30.03,75696.94,0.0,0.63158,0.00017,27.32571]
[1779493336163,30.03,75697.31,0.0,0.63165,0.00017,27.32431]
[1779493341894,30.03,75694.76,0.0,0.6312,0.00017,27.33421]
[1779493347228,30.03,75694.89,0.0,0.63122,0.00017,27.33376]
[1779493347275,30.03,75694.89,0.0,0.63122,0.00017,27.33376]
[1779493349140,30.04,75701.13,0.0,0.6323,0.00017,27.30971]
[1779493351977,30.03,75705.29,0.0,0.63302,0.00017,27.29348]
[1779493353392,30.03,75709.93,0.0,0.63384,0.00017,27.27211]
[1779493357789,30.03,75711.95,0.0,0.63422,0.00017,27.26336]
[1779493358008,30.02,75712.22,0.0,0.63428,0.00017,27.26213]
[1779493359929,30.02,75712.99,0.0,0.63442,0.00017,27.25894]
[1779493360022,30.02,75713.38,0.0,0.63449,0.00017,27.25727]
[1779493365057,30.02,75713.18,0.0,0.63446,0.00017,27.2578]
[1779493370092,30.02,75714.06,0.0,0.63462,0.00017,27.25422]
[1779493375021,30.02,75717.11,0.0,0.63515,0.00017,27.24216]
[1779493375467,30.02,75717.11,0.0,0.63515,0.00017,27.24216]
[1779493377680,30.02,75720.74,0.0,0.63577,0.00017,27.22782]
[1779493377826,30.02,75720.73,0.0,0.63576,0.00017,27.22795]
[1779493378148,30.02,75720.67,0.0,0.63575,0.00017,27.22828]
[1779493380545,30.02,75722.85,0.0,0.63613,0.00017,27.21959]
[1779493380564,30.02,75722.85,0.0,0.63613,0.00017,27.21959]
[1779493380647,30.02,75722.88,0.0,0.63613,0.00017,27.21962]
[1779493382181,30.02,75717.17,0.0,0.63514,0.00017,27.24235]
[1779493387214,30.02,75715.58,0.0,0.63487,0.00017,27.24864]
[1779493390267,30.02,75713.47,0.0,0.6345,0.00017,27.25696]
[1779493397284,30.02,75709.29,0.0,0.63378,0.00017,27.27329]
[1779493399498,30.02,75709.29,0.0,0.63378,0.00017,27.27329]
[1779493401446,30.02,75709.21,0.0,0.63377,0.00017,27.27355]
[1779493402756,30.02,75712.52,0.0,0.63435,0.00017,27.26049]
[1779493410583,30.02,75712.54,0.0,0.63435,0.00017,27.26037]
[1779493410636,30.02,75712.54,0.0,0.63435,0.00017,27.26037]
[1779493416418,30.02,75713.11,0.0,0.63446,0.00017,27.25495]
[1779493421453,30.02,75716.63,0.0,0.63507,0.00017,27.24103]
[1779493426488,30.02,75717.44,0.0,0.63521,0.00017,27.23784]
[1779493429984,30.02,75718.92,0.0,0.63547,0.00017,27.23199]
[1779493430516,30.02,75723.16,0.0,0.6362,0.00017,27.2151]
[1779493435551,30.02,75724.88,0.0,0.63649,0.00017,27.20834]
[1779493440586,30.02,75725.07,0.0,0.63652,0.00017,27.20773]
[1779493445621,30.02,75726.54,0.0,0.63676,0.00017,27.20194]
[1779493450656,30.02,75728.56,0.0,0.63711,0.00017,27.19396]
[1779493455690,30.03,75728.6,0.0,0.63711,0.00017,27.19394]
[1779493460726,30.03,75730.77,0.0,0.63748,0.00017,27.18532]
[1779493465761,30.03,75732.24,0.0,0.63773,0.00017,27.17954]
[1779493470463,30.03,75731.05,0.0,0.63752,0.00017,27.18441]
[1779493470543,30.03,75731.05,0.0,0.63752,0.00017,27.18446]
[1779493474824,30.03,75726.18,0.0,0.63669,0.00017,27.20101]
[1779493480261,30.03,75726.64,0.0,0.63676,0.00017,27.19921]
[1779493480325,30.03,75719.99,0.0,0.63561,0.00017,27.22579]
[1779493485901,30.03,75717.68,0.0,0.63522,0.00017,27.23492]
[1779493490936,30.03,75718.12,0.0,0.63529,0.00017,27.23319]
[1779493495971,30.03,75718.37,0.0,0.63533,0.00017,27.23225]
[1779493500391,30.03,75718.43,0.0,0.63534,0.00017,27.23206]
[1779493500615,30.03,75718.43,0.0,0.63534,0.00017,27.23206]
[1779493500619,30.03,75718.43,0.0,0.63534,0.00017,27.23206]
[1779493501422,30.03,75717.27,0.0,0.63514,0.00017,27.23668]
[1779493501439,30.03,75717.27,0.0,0.63514,0.00017,27.23668]
[1779493501487,30.03,75706.0,0.0,0.63319,0.00017,27.28117]
[1779493501926,30.03,75706.0,0.0,0.63319,0.00017,27.28117]
[1779493502086,30.03,75706.0,0.0,0.63319,0.00017,27.28117]
[1779493502187,30.03,75699.42,0.0,0.63205,0.00017,27.30683]
[1779493502957,30.03,75699.42,0.0,0.63205,0.00017,27.30683]
[1779493503228,30.03,75699.42,0.0,0.63205,0.00017,27.30683]
[1779493503290,30.03,75693.0,0.0,0.63093,0.00017,27.33164]
[1779493504137,30.03,75693.0,0.0,0.63093,0.00017,27.33164]
[1779493504176,30.03,75693.0,0.0,0.63093,0.00017,27.33164]
[1779493504370,30.03,75693.0,0.0,0.63093,0.00017,27.33164]
[1779493504491,30.03,75693.0,0.0,0.63093,0.00017,27.33164]
[1779493504599,30.04,75691.07,0.0,0.63059,0.00017,27.33908]
[1779493505182,30.04,75691.07,0.0,0.63059,0.00017,27.33908]
[1779493505621,30.04,75663.22,0.0,0.62575,0.00017,27.4437]
[1779493505873,30.04,75663.22,0.0,0.62575,0.00017,27.4437]
[1779493506000,30.04,75663.22,0.0,0.62575,0.00017,27.4437]
[1779493506125,30.04,75663.22,0.0,0.62575,0.00017,27.4437]
[1779493506708,30.04,75663.22,0.0,0.62575,0.00017,27.4437]
[1779493506756,30.04,75621.56,0.0,0.61847,0.00018,27.59252]
[1779493507062,30.04,75602.23,0.0,0.61508,0.00018,27.65842]
[1779493507927,30.04,75602.23,0.0,0.61508,0.00018,27.65842]
[1779493508623,30.04,75602.23,0.0,0.61508,0.00018,27.65842]
[1779493508688,30.04,75578.28,0.0,0.61086,0.00018,27.73727]
[1779493508907,30.04,75578.28,0.0,0.61086,0.00018,27.73727]
[1779493509265,30.04,75578.28,0.0,0.61086,0.00018,27.73727]
[1779493509831,30.04,75578.28,0.0,0.61086,0.00018,27.73727]
[1779493509348,30.04,75571.37,0.0,0.60963,0.00018,27.75962]
[1779493510348,30.04,75571.37,0.0,0.60963,0.00018,27.75962]
[1779493510559,30.04,75571.37,0.0,0.60963,0.00018,27.75962]
[1779493510590,30.04,75571.37,0.0,0.60963,0.00018,27.75962]
[1779493510721,30.04,75571.37,0.0,0.60963,0.00018,27.75962]
[1779493511052,30.05,75571.04,0.0,0.60952,0.00018,27.7616]
[1779493511390,30.05,75571.04,0.0,0.60952,0.00018,27.7616]
[1779493511550,30.05,75571.04,0.0,0.60952,0.00018,27.7616]
[1779493511677,30.07,75560.46,0.0,0.60761,0.00018,27.79586]
[1779493512146,30.07,75560.46,0.0,0.60761,0.00018,27.79586]
[1779493512273,30.07,75560.46,0.0,0.60761,0.00018,27.79586]
[1779493512433,30.07,75560.46,0.0,0.60761,0.00018,27.79586]
[1779493512514,30.07,75560.46,0.0,0.60761,0.00018,27.79586]
[1779493512650,30.07,75560.46,0.0,0.60761,0.00018,27.79586]
[1779493512846,30.11,75545.2,0.0,0.60479,0.00018,27.8452]
[1779493512884,30.11,75545.2,0.0,0.60479,0.00018,27.8452]
[1779493513101,30.11,75545.2,0.0,0.60479,0.00018,27.8452]
[1779493513354,30.11,75545.2,0.0,0.60479,0.00018,27.8452]
[1779493513417,30.11,75545.2,0.0,0.60479,0.00018,27.8452]
[1779493513716,30.11,75545.2,0.0,0.60479,0.00018,27.8452]
[1779493513743,30.12,75534.54,0.0,0.60286,0.00018,27.87806]
[1779493513908,30.12,75534.54,0.0,0.60286,0.00018,27.87806]
[1779493514088,30.12,75534.54,0.0,0.60286,0.00018,27.87806]
[1779493514585,30.12,75524.77,0.0,0.60112,0.00018,27.9068]
[1779493515217,30.12,75524.77,0.0,0.60112,0.00018,27.9068]
[1779493515299,30.13,75517.35,0.0,0.59977,0.00018,27.92893]
[1779493516352,30.13,75517.35,0.0,0.59977,0.00018,27.92893]
[1779493516380,30.14,75500.89,0.0,0.59682,0.00018,27.97591]
[1779493517093,30.14,75500.89,0.0,0.59682,0.00018,27.97591]
[1779493517294,30.14,75500.89,0.0,0.59682,0.00018,27.97591]
[1779493517460,30.14,75500.89,0.0,0.59682,0.00018,27.97591]
[1779493517471,30.15,75498.56,0.0,0.5964,0.00018,27.98259]
[1779493518104,30.15,75498.56,0.0,0.5964,0.00018,27.98259]
[1779493518201,30.15,75498.56,0.0,0.5964,0.00018,27.98259]
[1779493518303,30.15,75498.56,0.0,0.5964,0.00018,27.98259]
[1779493518700,30.15,75498.56,0.0,0.5964,0.00018,27.98259]
[1779493519189,30.16,75500.5,0.0,0.59672,0.00018,27.9776]
[1779493519493,30.16,75500.5,0.0,0.59672,0.00018,27.9776]
[1779493519578,30.16,75486.19,0.0,0.59418,0.00018,28.01671]
[1779493519906,30.16,75486.19,0.0,0.59418,0.00018,28.01671]
[1779493520056,30.16,75486.19,0.0,0.59418,0.00018,28.01671]
[1779493520091,30.16,75486.19,0.0,0.59418,0.00018,28.01671]
[1779493520588,30.16,75486.19,0.0,0.59418,0.00018,28.01671]
[1779493520805,30.16,75486.19,0.0,0.59418,0.00018,28.01671]
[1779493520814,30.17,75487.13,0.0,0.5943,0.00018,28.01495]
[1779493521056,30.17,75487.13,0.0,0.5943,0.00018,28.01495]
[1779493521217,30.17,75487.13,0.0,0.5943,0.00018,28.01495]
[1779493521792,30.17,75487.13,0.0,0.5943,0.00018,28.01495]
[1779493521230,30.17,75493.56,0.0,0.59544,0.00018,27.99751]
[1779493522088,30.17,75493.56,0.0,0.59544,0.00018,27.99751]
[1779493522234,30.18,75488.08,0.0,0.59444,0.00018,28.01286]
[1779493523049,30.18,75488.08,0.0,0.59444,0.00018,28.01286]
[1779493523082,30.18,75488.08,0.0,0.59444,0.00018,28.01286]
[1779493523214,30.18,75488.08,0.0,0.59444,0.00018,28.01286]
[1779493523581,30.18,75488.08,0.0,0.59444,0.00018,28.01286]
[1779493523696,30.19,75482.78,0.0,0.59347,0.00018,28.02747]
[1779493523874,30.19,75482.78,0.0,0.59347,0.00018,28.02747]
[1779493524145,30.19,75482.78,0.0,0.59347,0.00018,28.02747]
[1779493524244,30.19,75482.78,0.0,0.59347,0.00018,28.02747]
[1779493524600,30.19,75482.78,0.0,0.59347,0.00018,28.02747]
[1779493524705,30.19,75482.78,0.0,0.59347,0.00018,28.02747]
[1779493524725,30.2,75485.77,0.0,0.59399,0.00018,28.01978]
[1779493524973,30.2,75485.77,0.0,0.59399,0.00018,28.01978]
[1779493525013,30.2,75485.77,0.0,0.59399,0.00018,28.01978]
[1779493525125,30.2,75485.77,0.0,0.59399,0.00018,28.01978]
[1779493525243,30.2,75485.77,0.0,0.59399,0.00018,28.01978]
[1779493525419,30.2,75485.77,0.0,0.59399,0.00018,28.01978]
[1779493525425,30.2,75485.77,0.0,0.59399,0.00018,28.01978]
[1779493525508,30.21,75481.46,0.0,0.5932,0.00018,28.03163]
[1779493526038,30.21,75481.46,0.0,0.5932,0.00018,28.03163]
[1779493526075,30.21,75481.46,0.0,0.5932,0.00018,28.03163]
[1779493526111,30.21,75481.46,0.0,0.5932,0.00018,28.03163]
[1779493526408,30.21,75481.46,0.0,0.5932,0.00018,28.03163]
[1779493526824,30.21,75481.46,0.0,0.5932,0.00018,28.03163]
[1779493526467,30.21,75474.25,0.0,0.59192,0.00018,28.05062]
[1779493527791,30.21,75474.25,0.0,0.59192,0.00018,28.05062]
[1779493528351,30.23,75470.76,0.0,0.59122,0.00018,28.06099]
[1779493528371,30.23,75470.76,0.0,0.59122,0.00018,28.06099]
[1779493528676,30.23,75470.76,0.0,0.59122,0.00018,28.06099]
[1779493528878,30.23,75470.76,0.0,0.59122,0.00018,28.06099]
[1779493528798,30.23,75461.5,0.0,0.58957,0.00018,28.08476]
[1779493529368,30.23,75461.5,0.0,0.58957,0.00018,28.08476]
[1779493530456,30.23,75463.21,0.0,0.58988,0.00018,28.0804]
[1779493530978,30.23,75463.21,0.0,0.58988,0.00018,28.0804]
[1779493530862,30.24,75439.22,0.0,0.58559,0.00018,28.14011]
[1779493531680,30.24,75439.22,0.0,0.58559,0.00018,28.14011]
[1779493532402,30.24,75439.45,0.0,0.58564,0.00018,28.13652]
[1779493532514,30.24,75433.71,0.0,0.58462,0.00018,28.15029]
[1779493533304,30.24,75433.71,0.0,0.58462,0.00018,28.15029]
[1779493533341,30.24,75433.71,0.0,0.58462,0.00018,28.15029]
[1779493533582,30.24,75433.71,0.0,0.58462,0.00018,28.15029]
[1779493533725,30.24,75433.71,0.0,0.58462,0.00018,28.15029]
[1779493533743,30.24,75433.71,0.0,0.58462,0.00018,28.15029]
[1779493533920,30.24,75433.71,0.0,0.58462,0.00018,28.15029]
[1779493533808,30.25,75423.93,0.0,0.58284,0.00018,28.17369]
[1779493534775,30.26,75426.36,0.0,0.58326,0.00018,28.16834]
[1779493535778,30.26,75426.36,0.0,0.58326,0.00018,28.16834]
[1779493536100,30.26,75429.37,0.0,0.58379,0.00018,28.16128]
[1779493536273,30.26,75429.37,0.0,0.58379,0.00018,28.16128]
[1779493536334,30.26,75429.37,0.0,0.58379,0.00018,28.16128]
[1779493536808,30.26,75429.37,0.0,0.58379,0.00018,28.16128]
[1779493536820,30.26,75429.37,0.0,0.58379,0.00018,28.16128]
[1779493537105,30.26,75429.37,0.0,0.58379,0.00018,28.16128]
[1779493537491,30.26,75430.95,0.0,0.58408,0.00018,28.15755]
[1779493537592,30.26,75430.95,0.0,0.58408,0.00018,28.15755]
[1779493537592,30.26,75430.95,0.0,0.58408,0.00018,28.15755]
[1779493537751,30.26,75430.95,0.0,0.58408,0.00018,28.15755]
[1779493537766,30.26,75430.95,0.0,0.58408,0.00018,28.15755]
[1779493537798,30.26,75430.95,0.0,0.58408,0.00018,28.15755]
[1779493537820,30.27,75439.22,0.0,0.58554,0.00018,28.13806]
[1779493538131,30.27,75439.22,0.0,0.58554,0.00018,28.13806]
[1779493538307,30.27,75439.22,0.0,0.58554,0.00018,28.13806]
[1779493538519,30.27,75439.22,0.0,0.58554,0.00018,28.13806]
[1779493538562,30.27,75439.22,0.0,0.58554,0.00018,28.13806]
[1779493538702,30.27,75439.22,0.0,0.58554,0.00018,28.13806]
[1779493538715,30.27,75439.22,0.0,0.58554,0.00018,28.13806]
[1779493538795,30.26,75462.38,0.0,0.58967,0.00018,28.08062]
[1779493538955,30.26,75462.38,0.0,0.58967,0.00018,28.08062]
[1779493539705,30.26,75462.38,0.0,0.58967,0.00018,28.08062]
[1779493539857,30.26,75462.38,0.0,0.58967,0.00018,28.08062]
[1779493539901,30.27,75473.87,0.0,0.59168,0.00018,28.05152]
[1779493539974,30.27,75473.87,0.0,0.59168,0.00018,28.05152]
[1779493540152,30.27,75473.87,0.0,0.59168,0.00018,28.05152]
[1779493540571,30.27,75473.87,0.0,0.59168,0.00018,28.05152]
[1779493540648,30.27,75473.87,0.0,0.59168,0.00018,28.05152]
[1779493540757,30.27,75473.87,0.0,0.59168,0.00018,28.05152]
[1779493540837,30.29,75465.21,0.0,0.59009,0.00018,28.07474]
[1779493541095,30.29,75465.21,0.0,0.59009,0.00018,28.07474]
[1779493541688,30.29,75465.21,0.0,0.59009,0.00018,28.07474]
[1779493541963,30.29,75465.21,0.0,0.59009,0.00018,28.07474]
[1779493541777,30.3,75471.7,0.0,0.59123,0.00018,28.05829]
[1779493542245,30.3,75471.7,0.0,0.59123,0.00018,28.05829]
[1779493542677,30.3,75471.7,0.0,0.59123,0.00018,28.05829]
[1779493542926,30.3,75471.7,0.0,0.59123,0.00018,28.05829]
[1779493542771,30.31,75481.19,0.0,0.5929,0.00018,28.03381]
[1779493543045,30.31,75481.19,0.0,0.5929,0.00018,28.03381]
[1779493543140,30.31,75481.19,0.0,0.5929,0.00018,28.03381]
[1779493543697,30.31,75481.19,0.0,0.5929,0.00018,28.03381]
[1779493543732,30.31,75481.19,0.0,0.5929,0.00018,28.03381]
[1779493543740,30.32,75492.86,0.0,0.59494,0.00018,28.00311]
[1779493544577,30.32,75492.86,0.0,0.59494,0.00018,28.00311]
[1779493544935,30.32,75492.86,0.0,0.59494,0.00018,28.00311]
[1779493544590,30.33,75498.14,0.0,0.59583,0.00018,27.9894]
[1779493545236,30.33,75498.14,0.0,0.59583,0.00018,27.9894]
[1779493545636,30.33,75498.14,0.0,0.59583,0.00018,27.9894]
[1779493545666,30.34,75498.86,0.0,0.59592,0.00018,27.98812]
[1779493547493,30.37,75493.99,0.0,0.59499,0.00018,28.00263]
[1779493548602,30.37,75493.99,0.0,0.59499,0.00018,28.00263]
[1779493548745,30.37,75493.99,0.0,0.59499,0.00018,28.00263]
[1779493549247,30.38,75493.19,0.0,0.59481,0.00018,28.00536]
[1779493549740,30.38,75493.19,0.0,0.59481,0.00018,28.00536]
[1779493550178,30.4,75494.34,0.0,0.59499,0.00018,28.00281]
[1779493550247,30.4,75494.34,0.0,0.59499,0.00018,28.00281]
[1779493550421,30.4,75494.34,0.0,0.59499,0.00018,28.00281]
[1779493550461,30.4,75494.34,0.0,0.59499,0.00018,28.00281]
[1779493550524,30.4,75494.34,0.0,0.59499,0.00018,28.00281]
[1779493550673,30.41,75482.26,0.0,0.59282,0.00018,28.03548]
[1779493551013,30.41,75482.26,0.0,0.59282,0.00018,28.03548]
[1779493551541,30.43,75459.33,0.0,0.58871,0.00018,28.09504]
[1779493552506,30.43,75459.33,0.0,0.58871,0.00018,28.09504]
[1779493552531,30.44,75447.78,0.0,0.58663,0.00018,28.12401]
[1779493553093,30.44,75447.78,0.0,0.58663,0.00018,28.12401]
[1779493554555,30.46,75441.72,0.0,0.58551,0.00018,28.1394]
[1779493555560,30.47,75436.63,0.0,0.58459,0.00018,28.15177]
[1779493557547,30.48,75439.68,0.0,0.58512,0.00018,28.14476]
[1779493557598,30.48,75439.68,0.0,0.58512,0.00018,28.14476]
[1779493557643,30.48,75448.97,0.0,0.58675,0.00018,28.12269]
[1779493557992,30.48,75448.97,0.0,0.58675,0.00018,28.12269]
[1779493558582,30.49,75456.58,0.0,0.58807,0.00018,28.10443]
[1779493560358,30.5,75458.17,0.0,0.58832,0.00018,28.10095]
[1779493560453,30.5,75458.17,0.0,0.58832,0.00018,28.10095]
[1779493560568,30.5,75458.17,0.0,0.58832,0.00018,28.10095]
[1779493560675,30.5,75458.17,0.0,0.58832,0.00018,28.10095]
[1779493560677,30.5,75460.42,0.0,0.58872,0.00018,28.09542]
[1779493561014,30.5,75460.42,0.0,0.58872,0.00018,28.09542]
[1779493561024,30.5,75460.42,0.0,0.58872,0.00018,28.09542]
[1779493561739,30.5,75460.42,0.0,0.58872,0.00018,28.09542]
[1779493561769,30.5,75481.46,0.0,0.59243,0.00018,28.04185]
[1779493562860,30.5,75481.46,0.0,0.59243,0.00018,28.04185]
[1779493562927,30.5,75504.49,0.0,0.59648,0.00018,27.98039]
[1779493563230,30.5,75504.49,0.0,0.59648,0.00018,27.98039]
[1779493563607,30.5,75504.49,0.0,0.59648,0.00018,27.98039]
[1779493563626,30.5,75511.16,0.0,0.59765,0.00018,27.96206]
[1779493564791,30.5,75511.16,0.0,0.59765,0.00018,27.96206]
[1779493565076,30.5,75511.05,0.0,0.59763,0.00018,27.96237]
[1779493565640,30.5,75501.81,0.0,0.59601,0.00018,27.9877]
[1779493566704,30.5,75501.81,0.0,0.59601,0.00018,27.9877]
[1779493566793,30.5,75495.31,0.0,0.59487,0.00018,28.00522]
[1779493567496,30.5,75495.31,0.0,0.59487,0.00018,28.00522]
[1779493567515,30.5,75495.31,0.0,0.59487,0.00018,28.00522]
[1779493567708,30.5,75495.31,0.0,0.59487,0.00018,28.00522]
[1779493567956,30.5,75495.31,0.0,0.59487,0.00018,28.00522]
[1779493567814,30.5,75481.63,0.0,0.59246,0.00018,28.04136]
[1779493568104,30.5,75481.63,0.0,0.59246,0.00018,28.04136]
[1779493568660,30.5,75464.13,0.0,0.58938,0.00018,28.08607]
[1779493569668,30.5,75458.94,0.0,0.58846,0.00018,28.09903]
[1779493570128,30.5,75458.94,0.0,0.58846,0.00018,28.09903]
[1779493570418,30.5,75458.94,0.0,0.58846,0.00018,28.09903]
[1779493570445,30.5,75458.94,0.0,0.58846,0.00018,28.09903]
[1779493570677,30.5,75464.9,0.0,0.58951,0.00018,28.08417]
[1779493571420,30.5,75464.9,0.0,0.58951,0.00018,28.08417]
[1779493572910,30.5,75468.28,0.0,0.59011,0.00018,28.07564]
[1779493575122,30.5,75472.13,0.0,0.59079,0.00018,28.06581]
[1779493575230,30.5,75472.13,0.0,0.59079,0.00018,28.06581]
[1779493575716,30.5,75476.31,0.0,0.59153,0.00018,28.05506]
[1779493577730,30.5,75481.8,0.0,0.5925,0.00018,28.04077]
[1779493577997,30.5,75481.8,0.0,0.5925,0.00018,28.04077]
[1779493578213,30.5,75481.8,0.0,0.5925,0.00018,28.04077]
[1779493578737,30.5,75478.27,0.0,0.59188,0.00018,28.04991]
[1779493579037,30.5,75478.27,0.0,0.59188,0.00018,28.04991]
[1779493579744,30.5,75480.15,0.0,0.59221,0.00018,28.045]
[1779493580751,30.5,75486.71,0.0,0.59337,0.00018,28.02782]
[1779493581507,30.5,75486.71,0.0,0.59337,0.00018,28.02782]
[1779493581533,30.5,75486.71,0.0,0.59337,0.00018,28.02782]
[1779493581758,30.5,75493.83,0.0,0.59462,0.00018,28.0089]
[1779493583523,30.5,75493.53,0.0,0.59457,0.00018,28.00969]
[1779493583745,30.5,75493.53,0.0,0.59457,0.00018,28.00969]
[1779493583779,30.5,75488.2,0.0,0.59363,0.00018,28.02384]
[1779493584057,30.5,75488.2,0.0,0.59363,0.00018,28.02384]
[1779493584076,30.5,75488.2,0.0,0.59363,0.00018,28.02384]
[1779493584137,30.5,75488.2,0.0,0.59363,0.00018,28.02384]
[1779493584376,30.5,75488.2,0.0,0.59363,0.00018,28.02384]
[1779493584757,30.5,75488.2,0.0,0.59363,0.00018,28.02384]
[1779493584785,30.5,75470.46,0.0,0.59051,0.00018,28.06983]
[1779493585793,30.5,75471.95,0.0,0.59077,0.00018,28.06601]
[1779493586324,30.5,75471.95,0.0,0.59077,0.00018,28.06601]
[1779493586800,30.49,75478.72,0.0,0.59197,0.00018,28.04857]
[1779493588384,30.49,75479.38,0.0,0.59209,0.00018,28.04683]
[1779493588670,30.49,75479.38,0.0,0.59209,0.00018,28.04683]
[1779493588688,30.49,75479.38,0.0,0.59209,0.00018,28.04683]
[1779493590044,30.49,75480.46,0.0,0.59228,0.00018,28.04397]
[1779493590651,30.49,75480.46,0.0,0.59228,0.00018,28.04397]
[1779493590828,30.49,75480.44,0.0,0.59228,0.00018,28.04399]
[1779493595863,30.49,75481.2,0.0,0.59243,0.00018,28.03883]
[1779493597470,30.49,75481.06,0.0,0.5924,0.00018,28.03917]
[1779493598563,30.49,75481.31,0.0,0.59245,0.00018,28.03849]
[1779493598884,30.49,75487.75,0.0,0.59359,0.00018,28.02157]
[1779493602385,30.49,75490.74,0.0,0.59412,0.00018,28.01359]
[1779493602666,30.49,75490.74,0.0,0.59412,0.00018,28.01359]
[1779493602749,30.49,75490.74,0.0,0.59412,0.00018,28.01359]
[1779493602778,30.49,75490.74,0.0,0.59412,0.00018,28.01359]
[1779493603921,30.49,75481.4,0.0,0.59247,0.00018,28.03815]
[1779493607079,30.48,75478.38,0.0,0.59194,0.00018,28.04592]
[1779493607949,30.48,75480.22,0.0,0.59227,0.00018,28.04112]
[1779493609964,30.48,75486.59,0.0,0.5934,0.00018,28.02438]
[1779493612428,30.48,75488.83,0.0,0.59379,0.00018,28.01842]
[1779493612984,30.48,75483.19,0.0,0.5928,0.00018,28.03325]
[1779493613958,30.48,75483.19,0.0,0.5928,0.00018,28.03325]
[1779493613991,30.48,75481.87,0.0,0.59257,0.00018,28.03669]
[1779493617016,30.48,75488.84,0.0,0.5938,0.00018,28.01828]
[1779493620422,30.48,75489.88,0.0,0.59399,0.00018,28.01547]
[1779493620521,30.48,75489.88,0.0,0.59399,0.00018,28.01547]
[1779493620590,30.48,75489.88,0.0,0.59399,0.00018,28.01547]
[1779493620822,30.48,75489.88,0.0,0.59399,0.00018,28.01547]
[1779493620884,30.48,75489.88,0.0,0.59399,0.00018,28.01547]
[1779493620974,30.48,75489.88,0.0,0.59399,0.00018,28.01547]
[1779493621050,30.48,75477.95,0.0,0.59189,0.00018,28.04675]
[1779493621558,30.48,75477.95,0.0,0.59189,0.00018,28.04675]
[1779493622051,30.48,75464.04,0.0,0.58943,0.00018,28.08222]
[1779493623414,30.48,75464.04,0.0,0.58943,0.00018,28.08222]
[1779493623506,30.48,75464.04,0.0,0.58943,0.00018,28.08222]
[1779493623524,30.48,75464.04,0.0,0.58943,0.00018,28.08222]
[1779493623838,30.48,75464.04,0.0,0.58943,0.00018,28.08222]
[1779493623939,30.48,75461.88,0.0,0.58905,0.00018,28.08759]
[1779493624917,30.48,75461.88,0.0,0.58905,0.00018,28.08759]
[1779493625154,30.48,75462.59,0.0,0.58918,0.00018,28.0858]
[1779493625474,30.48,75462.59,0.0,0.58918,0.00018,28.0858]
[1779493625709,30.48,75462.59,0.0,0.58918,0.00018,28.0858]
[1779493626339,30.47,75461.7,0.0,0.58902,0.00018,28.08802]
[1779493626490,30.47,75461.7,0.0,0.58902,0.00018,28.08802]
[1779493626541,30.47,75461.7,0.0,0.58902,0.00018,28.08802]
[1779493629691,30.48,75468.5,0.0,0.59022,0.00018,28.07094]
[1779493635057,30.48,75468.51,0.0,0.59021,0.00018,28.07106]
[1779493636474,30.48,75467.72,0.0,0.59007,0.00018,28.0731]
[1779493636937,30.48,75467.72,0.0,0.59007,0.00018,28.0731]
[1779493636968,30.48,75461.25,0.0,0.58892,0.00018,28.08946]
[1779493638899,30.48,75459.56,0.0,0.58862,0.00018,28.09371]
[1779493639731,30.48,75459.8,0.0,0.58866,0.00018,28.09315]
[1779493639876,30.49,75465.95,0.0,0.58975,0.00018,28.07778]
[1779493640366,30.49,75465.95,0.0,0.58975,0.00018,28.07778]
[1779493640505,30.49,75465.95,0.0,0.58975,0.00018,28.07778]
[1779493640573,30.49,75471.65,0.0,0.59075,0.00018,28.06336]
[1779493642193,30.49,75476.87,0.0,0.59167,0.00018,28.04998]
[1779493645249,30.49,75477.39,0.0,0.59176,0.00018,28.04868]
[1779493645350,30.49,75477.39,0.0,0.59176,0.00018,28.04868]
[1779493645598,30.49,75477.39,0.0,0.59176,0.00018,28.04868]
[1779493645656,30.49,75477.39,0.0,0.59176,0.00018,28.04868]
[1779493645733,30.49,75477.4,0.0,0.59176,0.00018,28.04867]
[1779493646221,30.49,75469.77,0.0,0.59041,0.00018,28.0683]
[1779493647573,30.49,75469.77,0.0,0.59041,0.00018,28.0683]
[1779493647651,30.49,75463.46,0.0,0.58929,0.00018,28.08429]
[1779493648157,30.49,75463.46,0.0,0.58929,0.00018,28.08429]
[1779493648172,30.49,75463.46,0.0,0.58929,0.00018,28.08429]
[1779493648346,30.49,75463.46,0.0,0.58929,0.00018,28.08429]
[1779493648524,30.49,75463.46,0.0,0.58929,0.00018,28.08429]
[1779493648570,30.49,75463.46,0.0,0.58929,0.00018,28.08429]
[1779493649467,30.49,75460.9,0.0,0.58884,0.00018,28.09073]
[1779493649876,30.49,75450.93,0.0,0.58707,0.00018,28.11537]
[1779493650250,30.5,75438.15,0.0,0.5848,0.00018,28.1461]
[1779493651257,30.5,75432.21,0.0,0.58376,0.00018,28.15705]
[1779493655285,30.5,75438.51,0.0,0.58487,0.00018,28.14234]
[1779493658141,30.5,75437.56,0.0,0.58469,0.00018,28.14465]
[1779493659333,30.5,75435.51,0.0,0.58433,0.00018,28.14951]
[1779493660044,30.5,75435.51,0.0,0.58433,0.00018,28.14951]
[1779493661437,30.5,75433.36,0.0,0.58394,0.00018,28.15461]
[1779493663451,30.51,75434.7,0.0,0.58418,0.00018,28.15154]
[1779493664348,30.51,75441.16,0.0,0.58532,0.00018,28.13635]
[1779493669235,30.51,75443.54,0.0,0.58573,0.00018,28.13076]
[1779493670390,30.52,75433.31,0.0,0.5839,0.00018,28.15529]
[1779493672440,30.52,75432.21,0.0,0.5837,0.00018,28.15789]
[1779493672572,30.52,75432.21,0.0,0.5837,0.00018,28.15789]
[1779493672673,30.52,75432.56,0.0,0.58376,0.00018,28.15712]
[1779493673411,30.52,75424.91,0.0,0.58241,0.00018,28.1748]
[1779493674214,30.52,75424.91,0.0,0.58241,0.00018,28.1748]
[1779493675129,30.52,75424.51,0.0,0.58233,0.00018,28.17572]
[1779493675154,30.52,75424.51,0.0,0.58233,0.00018,28.17572]
[1779493675425,30.52,75423.26,0.0,0.58211,0.00018,28.17858]
[1779493676161,30.52,75423.26,0.0,0.58211,0.00018,28.17858]
[1779493677439,30.54,75428.79,0.0,0.58305,0.00018,28.16646]
[1779493680471,30.55,75430.3,0.0,0.58329,0.00018,28.1634]
[1779493680564,30.55,75430.3,0.0,0.58329,0.00018,28.1634]
[1779493680652,30.55,75430.3,0.0,0.58329,0.00018,28.1634]
[1779493680812,30.55,75430.3,0.0,0.58329,0.00018,28.1634]
[1779493680895,30.56,75428.45,0.0,0.58294,0.00018,28.16803]
[1779493681572,30.56,75428.45,0.0,0.58294,0.00018,28.16803]
[1779493681766,30.56,75428.45,0.0,0.58294,0.00018,28.16803]
[1779493681857,30.56,75428.45,0.0,0.58294,0.00018,28.16803]
[1779493682081,30.56,75428.45,0.0,0.58294,0.00018,28.16803]
[1779493682122,30.56,75428.45,0.0,0.58294,0.00018,28.16803]
[1779493682053,30.56,75416.88,0.0,0.58089,0.00018,28.19429]
[1779493682522,30.56,75416.88,0.0,0.58089,0.00018,28.19429]
[1779493682536,30.56,75395.89,0.0,0.57717,0.00018,28.24]
[1779493683261,30.56,75395.89,0.0,0.57717,0.00018,28.24]
[1779493683315,30.56,75395.89,0.0,0.57717,0.00018,28.24]
[1779493683578,30.56,75395.89,0.0,0.57717,0.00018,28.24]
[1779493683627,30.56,75395.89,0.0,0.57717,0.00018,28.24]
[1779493683649,30.56,75395.89,0.0,0.57717,0.00018,28.24]
[1779493683719,30.56,75395.89,0.0,0.57717,0.00018,28.24]
[1779493683846,30.56,75361.41,0.0,0.57104,0.00018,28.3097]
[1779493684484,30.56,75361.41,0.0,0.57104,0.00018,28.3097]
[1779493684539,30.56,75361.41,0.0,0.57104,0.00018,28.3097]
[1779493684704,30.56,75361.41,0.0,0.57104,0.00018,28.3097]
[1779493684708,30.56,75361.41,0.0,0.57104,0.00018,28.3097]
[1779493684722,30.56,75361.41,0.0,0.57104,0.00018,28.3097]
[1779493684902,30.56,75361.41,0.0,0.57104,0.00018,28.3097]
[1779493684999,30.56,75361.41,0.0,0.57104,0.00018,28.3097]
[1779493685009,30.56,75324.89,0.0,0.56452,0.00018,28.37619]
[1779493685521,30.56,75324.89,0.0,0.56452,0.00018,28.37619]
[1779493685730,30.56,75324.89,0.0,0.56452,0.00018,28.37619]
[1779493685804,30.56,75318.22,0.0,0.56333,0.00018,28.38746]
[1779493686531,30.56,75312.79,0.0,0.56236,0.00018,28.39647]
[1779493687370,30.56,75312.79,0.0,0.56236,0.00018,28.39647]
[1779493687390,30.56,75312.79,0.0,0.56236,0.00018,28.39647]
[1779493687485,30.56,75312.79,0.0,0.56236,0.00018,28.39647]
[1779493687526,30.56,75312.79,0.0,0.56236,0.00018,28.39647]
[1779493687722,30.56,75312.79,0.0,0.56236,0.00018,28.39647]
[1779493687731,30.56,75312.79,0.0,0.56236,0.00018,28.39647]
[1779493688047,30.56,75312.79,0.0,0.56236,0.00018,28.39647]
[1779493688124,30.56,75307.2,0.0,0.56136,0.00018,28.4056]
[1779493688285,30.56,75307.2,0.0,0.56136,0.00018,28.4056]
[1779493688583,30.56,75307.2,0.0,0.56136,0.00018,28.4056]
[1779493688788,30.56,75307.2,0.0,0.56136,0.00018,28.4056]
[1779493689035,30.56,75307.2,0.0,0.56136,0.00018,28.4056]
[1779493689065,30.56,75307.2,0.0,0.56136,0.00018,28.4056]
[1779493689103,30.56,75307.2,0.0,0.56136,0.00018,28.4056]
[1779493689142,30.56,75315.61,0.0,0.56287,0.00018,28.3918]
[1779493689291,30.56,75315.61,0.0,0.56287,0.00018,28.3918]
[1779493689313,30.56,75315.61,0.0,0.56287,0.00018,28.3918]
[1779493689531,30.56,75315.61,0.0,0.56287,0.00018,28.3918]
[1779493689645,30.56,75315.61,0.0,0.56287,0.00018,28.3918]
[1779493689778,30.56,75315.61,0.0,0.56287,0.00018,28.3918]
[1779493690118,30.56,75315.61,0.0,0.56287,0.00018,28.3918]
[1779493690122,30.56,75325.77,0.0,0.56468,0.00018,28.37462]
[1779493690393,30.56,75325.77,0.0,0.56468,0.00018,28.37462]
[1779493690446,30.56,75325.77,0.0,0.56468,0.00018,28.37462]
[1779493690536,30.56,75325.77,0.0,0.56468,0.00018,28.37462]
[1779493690901,30.56,75325.77,0.0,0.56468,0.00018,28.37462]
[1779493691004,30.56,75340.1,0.0,0.56724,0.00018,28.34936]
[1779493691910,30.56,75340.1,0.0,0.56724,0.00018,28.34936]
[1779493691932,30.56,75370.02,0.0,0.57257,0.00018,28.29288]
[1779493692737,30.56,75370.02,0.0,0.57257,0.00018,28.29288]
[1779493692900,30.56,75370.02,0.0,0.57257,0.00018,28.29288]
[1779493693136,30.56,75376.96,0.0,0.57381,0.00018,28.27905]
[1779493693456,30.56,75376.96,0.0,0.57381,0.00018,28.27905]
[1779493693567,30.56,75376.96,0.0,0.57381,0.00018,28.27905]
[1779493693761,30.56,75376.96,0.0,0.57381,0.00018,28.27905]
[1779493693855,30.56,75376.96,0.0,0.57381,0.00018,28.27905]
[1779493694625,30.56,75384.94,0.0,0.57523,0.00018,28.26284]
[1779493695631,30.56,75394.86,0.0,0.57699,0.00018,28.24216]
[1779493696878,30.56,75394.86,0.0,0.57699,0.00018,28.24216]
[1779493697464,30.56,75396.55,0.0,0.57729,0.00018,28.23857]
[1779493697505,30.56,75396.55,0.0,0.57729,0.00018,28.23857]
[1779493697880,30.56,75396.55,0.0,0.57729,0.00018,28.23857]
[1779493697919,30.56,75396.55,0.0,0.57729,0.00018,28.23857]
[1779493697944,30.56,75396.55,0.0,0.57729,0.00018,28.23857]
[1779493697955,30.56,75396.55,0.0,0.57729,0.00018,28.23857]
[1779493697981,30.56,75402.12,0.0,0.57828,0.00018,28.22665]
[1779493699032,30.56,75393.87,0.0,0.57681,0.00018,28.24422]
[1779493699433,30.56,75393.87,0.0,0.57681,0.00018,28.24422]
[1779493699447,30.56,75393.87,0.0,0.57681,0.00018,28.24422]
[1779493699644,30.56,75393.87,0.0,0.57681,0.00018,28.24422]
[1779493700040,30.56,75379.43,0.0,0.57425,0.00018,28.27406]
[1779493700879,30.56,75379.43,0.0,0.57425,0.00018,28.27406]
[1779493701007,30.56,75379.43,0.0,0.57425,0.00018,28.27406]
[1779493701092,30.56,75363.89,0.0,0.57149,0.00018,28.30482]
[1779493701506,30.56,75363.89,0.0,0.57149,0.00018,28.30482]
[1779493701728,30.56,75363.89,0.0,0.57149,0.00018,28.30482]
[1779493701758,30.56,75363.89,0.0,0.57149,0.00018,28.30482]
[1779493701834,30.56,75363.89,0.0,0.57149,0.00018,28.30482]
[1779493701861,30.56,75363.89,0.0,0.57149,0.00018,28.30482]
[1779493701988,30.56,75363.89,0.0,0.57149,0.00018,28.30482]
[1779493702135,30.56,75363.89,0.0,0.57149,0.00018,28.30482]
[1779493702001,30.56,75344.71,0.0,0.56807,0.00018,28.34098]
[1779493702214,30.56,75344.71,0.0,0.56807,0.00018,28.34098]
[1779493702256,30.56,75344.71,0.0,0.56807,0.00018,28.34098]
[1779493702552,30.56,75344.71,0.0,0.56807,0.00018,28.34098]
[1779493702727,30.56,75342.64,0.0,0.5677,0.00018,28.34474]
[1779493703768,30.56,75342.64,0.0,0.5677,0.00018,28.34474]
[1779493703852,30.56,75342.64,0.0,0.5677,0.00018,28.34474]
[1779493703866,30.56,75350.45,0.0,0.56909,0.00018,28.33036]
[1779493704692,30.56,75350.45,0.0,0.56909,0.00018,28.33036]
[1779493704692,30.56,75350.45,0.0,0.56909,0.00018,28.33036]
[1779493705043,30.56,75350.45,0.0,0.56909,0.00018,28.33036]
[1779493705092,30.56,75349.78,0.0,0.56897,0.00018,28.33162]
[1779493706082,30.56,75349.78,0.0,0.56897,0.00018,28.33162]
[1779493706086,30.56,75364.0,0.0,0.5715,0.00018,28.30464]
[1779493706186,30.56,75364.0,0.0,0.5715,0.00018,28.30464]
[1779493706659,30.56,75364.0,0.0,0.5715,0.00018,28.30464]
[1779493706980,30.56,75364.0,0.0,0.5715,0.00018,28.30464]
[1779493706991,30.56,75364.0,0.0,0.5715,0.00018,28.30464]
[1779493707080,30.56,75379.0,0.0,0.57418,0.00018,28.27486]
[1779493707942,30.56,75379.0,0.2,0.57418,0.00018,28.27486]
[1779493707948,30.56,75389.16,0.2,0.57599,0.00018,28.25397]
[1779493709433,30.54,75392.5,0.2,0.57661,0.00018,28.24656]
[1779493710226,30.53,75389.21,0.2,0.57606,0.00018,28.25299]
[1779493710789,30.52,75396.65,0.2,0.57738,0.00018,28.23727]
[1779493711266,30.52,75396.65,0.2,0.57738,0.00018,28.23727]
[1779493712504,30.52,75400.58,0.2,0.57809,0.00018,28.22578]
[1779493712612,30.52,75400.58,0.4,0.57809,0.00018,28.22578]
[1779493712625,30.52,75400.58,0.5,0.57809,0.00018,28.22578]
[1779493712650,30.52,75400.58,0.9,0.57809,0.00018,28.22578]
[1779493712660,30.52,75400.58,0.9,0.57809,0.00018,28.22578]
[1779493712919,30.52,75406.0,0.9,0.57906,0.00018,28.21397]
[1779493713252,30.52,75406.0,0.9,0.57906,0.00018,28.21397]
[1779493716053,30.52,75397.64,0.9,0.57758,0.00018,28.2319]
[1779493717220,30.51,75399.37,0.9,0.5779,0.00018,28.22808]
[1779493717688,30.51,75399.37,0.9,0.5779,0.00018,28.22808]
[1779493717838,30.51,75394.22,0.9,0.57699,0.00018,28.239]
[1779493718705,30.51,75394.22,0.9,0.57699,0.00018,28.239]
[1779493720554,30.51,75389.09,0.9,0.57608,0.00018,28.24968]
[1779493721490,30.5,75388.73,0.9,0.57602,0.00018,28.25038]
[1779493722029,30.5,75396.09,0.9,0.57734,0.00018,28.23481]
[1779493722873,30.5,75408.94,0.9,0.57962,0.00018,28.20693]
[1779493724862,30.5,75410.9,0.9,0.57998,0.00018,28.20254]
[1779493725288,30.5,75409.73,1.2,0.57977,0.00018,28.20505]
[1779493725297,30.5,75409.73,1.3,0.57977,0.00018,28.20505]
[1779493725364,30.5,75409.73,1.3,0.57977,0.00018,28.20505]
[1779493725903,30.5,75416.63,1.3,0.581,0.00018,28.18969]
[1779493726824,30.5,75416.63,1.3,0.581,0.00018,28.18969]
[1779493726949,30.5,75416.63,1.5,0.581,0.00018,28.18969]
[1779493726996,30.5,75416.63,1.9,0.581,0.00018,28.18969]
[1779493727022,30.5,75416.63,2.0,0.581,0.00018,28.18969]
[1779493727066,30.5,75416.63,2.1,0.581,0.00018,28.18969]
[1779493727720,30.49,75419.91,2.1,0.58159,0.00018,28.18214]
[1779493727793,30.49,75419.91,2.1,0.58159,0.00018,28.18214]
[1779493727878,30.49,75419.91,3.0,0.58159,0.00018,28.18214]
[1779493727883,30.49,75419.91,3.0,0.58159,0.00018,28.18214]
[1779493727918,30.49,75429.91,3.0,0.58337,0.00018,28.15915]
[1779493728531,30.49,75429.91,3.0,0.58337,0.00018,28.15915]
[1779493728598,30.49,75429.91,3.0,0.58337,0.00018,28.15915]
[1779493728925,30.49,75431.4,3.0,0.58364,0.00018,28.15566]
[1779493729505,30.49,75431.4,3.0,0.58364,0.00018,28.15566]
[1779493732580,30.49,75434.82,3.0,0.58425,0.00018,28.1476]
[1779493732958,30.49,75438.47,3.0,0.5849,0.00018,28.13897]
[1779493736989,30.49,75445.53,3.0,0.58615,0.00018,28.12202]
[1779493740135,30.48,75449.73,3.0,0.5869,0.00018,28.11179]
[1779493740182,30.48,75449.27,3.0,0.58682,0.00018,28.11287]
[1779493740364,30.48,75449.27,3.0,0.58682,0.00018,28.11287]
[1779493740467,30.48,75449.27,3.0,0.58682,0.00018,28.11287]
[1779493741025,30.48,75442.86,3.0,0.58569,0.00018,28.1283]
[1779493741275,30.48,75442.86,3.0,0.58569,0.00018,28.1283]
[1779493741510,30.48,75442.86,3.0,0.58569,0.00018,28.1283]
[1779493742193,30.48,75442.86,3.0,0.58569,0.00018,28.1283]
[1779493742035,30.48,75433.63,3.0,0.58405,0.00018,28.15013]
[1779493742325,30.48,75433.63,3.0,0.58405,0.00018,28.15013]
[1779493743042,30.48,75440.16,3.0,0.58521,0.00018,28.13469]
[1779493743602,30.48,75440.16,3.0,0.58521,0.00018,28.13469]
[1779493743743,30.48,75440.16,3.0,0.58521,0.00018,28.13469]
[1779493743971,30.48,75440.16,3.0,0.58521,0.00018,28.13469]
[1779493744122,30.48,75440.16,3.0,0.58521,0.00018,28.13469]
[1779493744162,30.48,75440.16,3.0,0.58521,0.00018,28.13469]
[1779493744323,30.48,75437.66,3.0,0.58477,0.00018,28.1406]
[1779493744575,30.48,75437.66,3.0,0.58477,0.00018,28.1406]
[1779493745207,30.48,75437.66,3.0,0.58477,0.00018,28.1406]
[1779493745061,30.48,75422.8,3.0,0.58213,0.00018,28.17515]
[1779493745256,30.48,75422.8,3.0,0.58213,0.00018,28.17515]
[1779493745656,30.48,75422.8,3.0,0.58213,0.00018,28.17515]
[1779493746193,30.48,75422.8,3.0,0.58213,0.00018,28.17515]
[1779493746067,30.48,75426.55,3.0,0.5828,0.00018,28.16656]
[1779493748081,30.48,75434.43,3.0,0.5842,0.00018,28.14817]
[1779493749636,30.48,75435.1,3.0,0.58432,0.00018,28.14658]
[1779493749661,30.48,75435.1,3.0,0.58432,0.00018,28.14658]
[1779493749707,30.48,75435.1,3.0,0.58432,0.00018,28.14658]
[1779493749886,30.48,75435.1,3.0,0.58432,0.00018,28.14658]
[1779493750095,30.48,75428.83,3.0,0.58321,0.00018,28.16119]
[1779493750358,30.48,75428.83,3.0,0.58321,0.00018,28.16119]
[1779493751102,30.48,75419.72,3.0,0.58159,0.00018,28.18207]
[1779493752499,30.48,75417.77,3.0,0.58125,0.00018,28.18649]
[1779493754705,30.48,75417.46,3.0,0.58119,0.00018,28.18719]
[1779493754971,30.48,75417.46,3.0,0.58119,0.00018,28.18719]
[1779493755000,30.48,75417.46,3.0,0.58119,0.00018,28.18719]
[1779493755239,30.48,75414.23,3.0,0.58062,0.00018,28.19445]
[1779493755282,30.48,75414.23,3.0,0.58062,0.00018,28.19445]
[1779493756647,30.48,75413.39,3.0,0.58047,0.00018,28.19632]
[1779493758927,30.48,75416.1,3.0,0.58095,0.00018,28.19026]
[1779493759128,30.48,75416.1,3.0,0.58095,0.00018,28.19026]
[1779493759202,30.48,75416.1,3.0,0.58095,0.00018,28.19026]
[1779493759237,30.48,75416.1,3.0,0.58095,0.00018,28.19026]
[1779493759602,30.48,75412.94,3.0,0.58039,0.00018,28.19733]
[1779493760174,30.48,75398.07,3.0,0.57774,0.00018,28.22984]
[1779493760699,30.48,75398.07,3.0,0.57774,0.00018,28.22984]
[1779493762188,30.48,75393.17,3.0,0.57687,0.00018,28.24027]
[1779493762250,30.48,75393.17,3.0,0.57687,0.00018,28.24027]
[1779493762400,30.48,75393.17,3.0,0.57687,0.00018,28.24027]
[1779493763195,30.48,75399.27,3.0,0.57796,0.00018,28.22725]
[1779493763889,30.48,75399.27,3.0,0.57796,0.00018,28.22725]
[1779493766279,30.48,75402.59,3.0,0.57855,0.00018,28.22007]
[1779493767227,30.48,75410.49,3.0,0.57995,0.00018,28.20275]
[1779493767257,30.48,75410.49,3.0,0.57995,0.00018,28.20275]
[1779493771682,30.48,75409.98,3.0,0.57987,0.00018,28.20083]
[1779493774276,30.48,75404.12,3.0,0.57883,0.00018,28.21368]
[1779493779311,30.48,75402.78,3.0,0.57859,0.00018,28.21656]
[1779493781657,30.48,75402.81,3.0,0.5786,0.00018,28.21649]
[1779493787368,30.47,75408.49,3.0,0.57961,0.00018,28.20404]
[1779493789118,30.47,75408.49,3.0,0.57961,0.00018,28.20404]
[1779493794417,30.47,75409.99,3.0,0.57988,0.00018,28.20073]
[1779493798445,30.47,75415.25,3.0,0.58081,0.00018,28.18902]
[1779493799853,30.47,75415.25,3.0,0.58081,0.00018,28.18902]
[1779493802991,30.48,75415.01,3.0,0.58077,0.00018,28.18958]
[1779493803548,30.48,75413.96,3.0,0.58058,0.00018,28.19193]
[1779493803856,30.48,75413.96,3.0,0.58058,0.00018,28.19193]
[1779493804790,30.48,75412.18,3.0,0.58026,0.00018,28.19591]
[1779493807978,30.48,75411.18,3.0,0.58009,0.00018,28.19814]
[1779493808027,30.48,75411.18,3.0,0.58009,0.00018,28.19814]
[1779493808082,30.48,75411.18,3.0,0.58009,0.00018,28.19814]
[1779493808113,30.48,75411.31,3.0,0.58011,0.00018,28.19785]
[1779493808515,30.48,75417.13,3.0,0.58114,0.00018,28.18485]
[1779493809522,30.48,75422.31,3.0,0.58206,0.00018,28.17312]
[1779493810845,30.48,75422.31,3.0,0.58206,0.00018,28.17312]
[1779493810850,30.48,75422.31,3.0,0.58206,0.00018,28.17312]
[1779493812543,30.48,75428.12,3.0,0.58309,0.00018,28.15982]
[1779493814288,30.48,75428.12,3.0,0.58309,0.00018,28.15982]
[1779493814291,30.48,75428.12,3.0,0.58309,0.00018,28.15982]
[1779493814302,30.48,75428.12,3.0,0.58309,0.00018,28.15982]
[1779493814557,30.48,75423.75,3.0,0.58231,0.00018,28.16992]
[1779493816447,30.48,75419.44,3.0,0.58154,0.00018,28.17974]
[1779493816599,30.48,75419.44,3.0,0.58154,0.00018,28.17974]
[1779493816608,30.48,75419.44,3.0,0.58154,0.00018,28.17974]
[1779493816840,30.48,75419.44,3.0,0.58154,0.00018,28.17974]
[1779493816902,30.48,75419.7,3.0,0.58159,0.00018,28.17916]
[1779493817579,30.48,75426.4,3.0,0.58278,0.00018,28.16387]
[1779493818383,30.48,75426.4,3.0,0.58278,0.00018,28.16387]
[1779493818952,30.48,75426.4,3.0,0.58278,0.00018,28.16387]
[1779493820622,30.48,75433.45,3.0,0.58403,0.00018,28.14749]
[1779493820717,30.48,75433.91,3.0,0.58411,0.00018,28.14639]
[1779493822861,30.48,75433.89,3.0,0.58411,0.00018,28.14641]
[1779493822906,30.48,75433.89,3.0,0.58411,0.00018,28.14641]
[1779493822998,30.48,75433.27,3.0,0.584,0.00018,28.14784]
[1779493823621,30.48,75428.21,3.0,0.58311,0.00018,28.1596]
[1779493828659,30.47,75426.16,3.0,0.58275,0.00018,28.16419]
[1779493829465,30.47,75426.16,3.0,0.58275,0.00018,28.16419]
[1779493829665,30.47,75429.48,3.0,0.58334,0.00018,28.15648]
[1779493832728,30.47,75434.36,3.0,0.58422,0.00018,28.142]
[1779493832827,30.47,75434.29,3.0,0.58421,0.00018,28.14214]
[1779493833501,30.47,75434.29,3.0,0.58421,0.00018,28.14214]
[1779493833695,30.47,75428.86,3.0,0.58325,0.00018,28.15479]
[1779493838266,30.47,75429.31,3.0,0.58333,0.00018,28.15367]
[1779493838787,30.47,75429.62,3.0,0.58339,0.00018,28.15296]
[1779493838842,30.47,75429.39,3.0,0.58335,0.00018,28.15349]
[1779493840744,30.47,75435.43,3.0,0.58442,0.00018,28.13937]
[1779493844865,30.47,75436.1,3.0,0.58453,0.00018,28.1378]
[1779493845779,30.47,75444.86,3.0,0.58609,0.00018,28.11691]
[1779493846513,30.47,75444.86,3.0,0.58609,0.00018,28.11691]
[1779493847983,30.47,75445.04,3.0,0.58612,0.00018,28.11648]
[1779493848253,30.47,75445.04,3.0,0.58612,0.00018,28.11648]
[1779493849337,30.47,75446.47,3.0,0.58637,0.00018,28.11303]
[1779493848800,30.47,75451.44,3.0,0.58725,0.00018,28.10095]
[1779493849807,30.47,75456.56,3.0,0.58816,0.00018,28.08837]
[1779493850399,30.47,75456.56,3.0,0.58816,0.00018,28.08837]
[1779493855849,30.47,75462.52,3.0,0.58922,0.00018,28.07349]
[1779493860022,30.47,75463.21,3.0,0.58934,0.00018,28.07173]
[1779493862126,30.47,75469.45,3.0,0.59044,0.00018,28.05592]
[1779493863685,30.47,75472.05,3.0,0.59091,0.00018,28.04923]
[1779493863891,30.47,75472.05,3.0,0.59091,0.00018,28.04923]
[1779493863916,30.47,75472.05,3.0,0.59091,0.00018,28.04923]
[1779493863986,30.47,75472.05,3.0,0.59091,0.00018,28.04923]
[1779493864056,30.47,75472.05,3.0,0.59091,0.00018,28.04923]
[1779493864239,30.47,75472.05,3.0,0.59091,0.00018,28.04923]
[1779493864278,30.47,75472.05,3.0,0.59091,0.00018,28.04923]
[1779493864295,30.46,75477.17,3.0,0.59181,0.00018,28.03602]
[1779493865002,30.46,75477.17,3.0,0.59181,0.00018,28.03602]
[1779493865099,30.46,75490.63,3.0,0.59419,0.00018,28.00065]
[1779493866836,30.45,75489.91,3.0,0.59409,0.00018,28.00207]
[1779493867009,30.45,75489.91,3.0,0.59409,0.00018,28.00207]
[1779493867031,30.45,75489.91,3.0,0.59409,0.00018,28.00207]
[1779493867143,30.45,75489.91,3.0,0.59409,0.00018,28.00207]
[1779493867153,30.45,75489.91,3.0,0.59409,0.00018,28.00207]
[1779493867933,30.44,75474.83,3.0,0.59146,0.00018,28.04098]
[1779493868472,30.44,75474.83,3.0,0.59146,0.00018,28.04098]
[1779493869107,30.44,75474.83,3.0,0.59146,0.00018,28.04098]
[1779493869161,30.44,75472.29,3.0,0.59102,0.00018,28.04749]
[1779493869556,30.44,75472.29,3.0,0.59102,0.00018,28.04749]
[1779493869578,30.44,75472.29,3.0,0.59102,0.00018,28.04749]
[1779493870926,30.44,75470.03,3.0,0.59062,0.00018,28.05326]
[1779493872128,30.44,75469.74,3.0,0.59057,0.00018,28.05398]
[1779493872150,30.44,75469.74,3.0,0.59057,0.00018,28.05398]
[1779493872186,30.44,75469.74,3.0,0.59057,0.00018,28.05398]
[1779493873579,30.44,75474.68,3.0,0.59144,0.00018,28.04128]
[1779493875213,30.44,75478.27,3.0,0.59208,0.00018,28.03196]
[1779493875265,30.44,75478.27,3.0,0.59208,0.00018,28.03196]
[1779493876625,30.44,75477.1,3.0,0.59188,0.00018,28.03495]
[1779493876654,30.44,75477.1,3.0,0.59188,0.00018,28.03495]
[1779493878141,30.43,75474.59,3.0,0.59143,0.00018,28.04141]
[1779493878190,30.43,75474.59,3.0,0.59143,0.00018,28.04141]
[1779493880427,30.43,75479.92,3.0,0.59238,0.00018,28.02752]
[1779493889023,30.43,75479.24,3.0,0.59227,0.00018,28.0291]
[1779493894126,30.43,75481.48,3.0,0.59268,0.00018,28.02005]
[1779493897537,30.42,75483.13,3.0,0.59298,0.00018,28.01564]
[1779493897844,30.42,75483.13,3.0,0.59298,0.00018,28.01564]
[1779493897876,30.42,75483.13,3.0,0.59298,0.00018,28.01564]
[1779493898101,30.42,75483.13,3.0,0.59298,0.00018,28.01564]
[1779493900149,30.42,75491.57,3.0,0.59447,0.00018,27.99322]
[1779493901008,30.42,75492.71,3.0,0.59467,0.00018,27.99015]
[1779493901050,30.42,75492.71,3.0,0.59467,0.00018,27.99015]
[1779493902514,30.42,75494.61,3.0,0.59502,0.00018,27.98486]
[1779493902833,30.42,75494.61,3.0,0.59502,0.00018,27.98486]
[1779493904342,30.42,75496.13,3.0,0.59529,0.00018,27.98068]
[1779493905267,30.42,75495.65,3.0,0.59521,0.00018,27.98192]
[1779493905358,30.42,75495.65,3.0,0.59521,0.00018,27.98192]
[1779493907541,30.39,75495.98,3.0,0.59533,0.00018,27.97997]
[1779493907740,30.39,75495.98,3.0,0.59533,0.00018,27.97997]
[1779493907834,30.39,75495.98,3.0,0.59533,0.00018,27.97997]
[1779493908227,30.39,75499.93,3.0,0.59605,0.00018,27.9689]
[1779493910820,30.38,75500.14,3.0,0.5961,0.00018,27.96804]
[1779493910826,30.38,75500.14,3.0,0.5961,0.00018,27.96804]
[1779493910862,30.38,75500.14,3.0,0.5961,0.00018,27.96804]
[1779493910878,30.38,75500.14,3.0,0.5961,0.00018,27.96804]
[1779493910966,30.38,75500.14,3.0,0.5961,0.00018,27.96804]
[1779493911253,30.37,75494.11,3.0,0.59507,0.00018,27.98387]
[1779493912260,30.37,75485.94,3.0,0.59362,0.00018,28.00573]
[1779493914573,30.37,75485.88,3.0,0.59361,0.00018,28.00585]
[1779493914896,30.37,75485.88,3.0,0.59361,0.00018,28.00585]
[1779493920316,30.37,75486.2,3.0,0.59368,0.00018,28.00489]
[1779493925351,30.36,75486.03,3.0,0.59365,0.00018,28.00524]
[1779493931393,30.36,75487.4,3.0,0.5939,0.00018,28.00149]
[1779493931607,30.36,75487.4,3.0,0.5939,0.00018,28.00149]
[1779493937435,30.36,75487.98,3.0,0.59401,0.00018,27.99983]
[1779493939388,30.36,75487.98,3.0,0.59401,0.00018,27.99983]
[1779493939624,30.36,75487.98,3.0,0.59401,0.00018,27.9998]
[1779493939628,30.36,75487.98,3.0,0.59401,0.00018,27.9998]
[1779493939671,30.36,75487.98,3.0,0.59401,0.00018,27.9998]
[1779493939684,30.36,75487.98,3.0,0.59401,0.00018,27.9998]
[1779493940315,30.36,75487.98,3.0,0.59401,0.00018,27.9998]
[1779493940416,30.36,75488.84,3.0,0.59417,0.00018,27.99748]
[1779493940455,30.36,75495.02,3.0,0.59526,0.00018,27.98086]
[1779493941438,30.36,75495.02,3.0,0.59526,0.00018,27.98086]
[1779493941606,30.36,75495.02,3.0,0.59526,0.00018,27.98086]
[1779493942109,30.36,75495.02,3.0,0.59526,0.00018,27.98086]
[1779493942111,30.36,75495.02,3.0,0.59526,0.00018,27.98086]
[1779493942162,30.36,75495.02,3.0,0.59526,0.00018,27.98086]
[1779493942185,30.36,75501.84,3.0,0.59647,0.00018,27.96222]
[1779493943401,30.36,75501.84,3.0,0.59647,0.00018,27.96222]
[1779493943419,30.36,75492.07,3.0,0.59474,0.00018,27.98878]
[1779493945115,30.36,75488.75,3.0,0.59415,0.00018,27.99768]
[1779493945198,30.36,75485.68,3.0,0.59361,0.00018,28.00583]
[1779493946934,30.36,75484.06,3.0,0.59332,0.00018,28.01012]
[1779493948825,30.35,75487.28,3.0,0.5939,0.00018,28.00154]
[1779493948832,30.35,75487.28,3.0,0.5939,0.00018,28.00154]
[1779493949493,30.35,75491.57,3.0,0.59466,0.00018,27.99002]
[1779493949541,30.35,75491.57,3.0,0.59466,0.00018,27.99002]
[1779493949555,30.35,75491.57,3.0,0.59466,0.00018,27.99002]
[1779493949636,30.35,75491.57,3.0,0.59466,0.00018,27.99002]
[1779493955564,30.35,75498.65,3.0,0.59592,0.00018,27.96769]
[1779493960600,30.35,75498.18,3.0,0.59585,0.00018,27.96878]
[1779493965635,30.34,75500.68,3.0,0.59631,0.00018,27.96171]
[1779493969021,30.34,75500.73,3.0,0.59632,0.00018,27.96146]
[1779493974697,30.32,75502.32,3.0,0.59665,0.00018,27.95619]
[1779493976998,30.32,75502.1,3.0,0.59662,0.00018,27.95674]
[1779493979385,30.32,75499.27,3.0,0.59612,0.00018,27.9644]
[1779493984769,30.31,75502.91,3.0,0.59679,0.00018,27.954]
[1779493988824,30.3,75505.15,3.0,0.59722,0.00018,27.94719]
[1779493994839,30.26,75505.04,3.0,0.59731,0.00018,27.94548]
[1779493999642,30.25,75504.76,3.0,0.59727,0.00018,27.94608]
[1779494005916,30.25,75501.04,3.0,0.59663,0.00018,27.95605]
[1779494010951,30.24,75501.2,3.0,0.59668,0.00018,27.95537]
[1779494015986,30.24,75500.73,3.0,0.59662,0.00018,27.95337]
[1779494022029,30.23,75499.94,3.0,0.59649,0.00018,27.95529]
[1779494027064,30.23,75502.16,3.0,0.5969,0.00018,27.94893]
[1779494032099,30.22,75501.15,3.0,0.59673,0.00018,27.95153]
[1779494033855,30.22,75501.02,3.0,0.59671,0.00018,27.95185]
[1779494034024,30.22,75501.02,3.0,0.59671,0.00018,27.95185]
[1779494038185,30.22,75500.62,3.0,0.59665,0.00018,27.95279]
[1779494040162,30.22,75500.88,3.0,0.5967,0.00018,27.95199]
[1779494040205,30.22,75500.88,3.0,0.5967,0.00018,27.95199]
[1779494040255,30.22,75500.88,3.0,0.5967,0.00018,27.95199]
[1779494040472,30.22,75500.88,3.0,0.5967,0.00018,27.95199]
[1779494041173,30.22,75491.39,3.0,0.59501,0.00018,27.97798]
[1779494041853,30.22,75491.39,3.0,0.59501,0.00018,27.97798]
[1779494044653,30.22,75484.5,3.0,0.59379,0.00018,27.99655]
[1779494050237,30.22,75484.74,3.0,0.59383,0.00018,27.99589]
[1779494051684,30.22,75485.24,3.0,0.59392,0.00018,27.99455]
[1779494058293,30.22,75486.57,3.0,0.59416,0.00018,27.99097]
[1779494063329,30.22,75486.44,3.0,0.59414,0.00018,27.99129]
[1779494064346,30.22,75486.44,3.0,0.59414,0.00018,27.99129]
[1779494064576,30.22,75485.76,3.0,0.59402,0.00018,27.9931]
[1779494064596,30.22,75485.76,3.0,0.59402,0.00018,27.9931]
[1779494073043,30.22,75486.15,3.0,0.59409,0.00018,27.98897]
[1779494078440,30.21,75485.09,3.0,0.59391,0.00018,27.99178]
[1779494081558,30.21,75483.95,3.0,0.59371,0.00018,27.99481]
[1779494087503,30.21,75485.18,3.0,0.59393,0.00018,27.99148]
[1779494090077,30.21,75484.63,3.0,0.59383,0.00018,27.99294]
[1779494095561,30.21,75484.28,3.0,0.59377,0.00018,27.99384]
[1779494100614,30.21,75483.22,3.0,0.59358,0.00018,27.99664]
[1779494105650,30.21,75484.21,3.0,0.59376,0.00018,27.99397]
[1779494110685,30.21,75483.25,3.0,0.59359,0.00018,27.9965]
[1779494111933,30.21,75483.25,3.0,0.59359,0.00018,27.9965]
[1779494111944,30.21,75483.25,3.0,0.59359,0.00018,27.9965]
[1779494112044,30.21,75483.25,3.0,0.59359,0.00018,27.9965]
[1779494112757,30.21,75484.49,3.0,0.59381,0.00018,27.99318]
[1779494112804,30.21,75484.49,3.0,0.59381,0.00018,27.99318]
[1779494112941,30.21,75484.49,3.0,0.59381,0.00018,27.99318]
[1779494113355,30.21,75493.1,3.0,0.59534,0.00018,27.96992]
[1779494113955,30.21,75493.1,3.0,0.59534,0.00018,27.96992]
[1779494114637,30.21,75495.12,3.0,0.5957,0.00018,27.96441]
[1779494114899,30.21,75495.12,3.0,0.5957,0.00018,27.96441]
[1779494117623,30.21,75500.76,3.0,0.5967,0.00018,27.94893]
[1779494117734,30.21,75499.21,3.0,0.59643,0.00018,27.95323]
[1779494122769,30.21,75499.83,3.0,0.59653,0.00018,27.9516]
[1779494124389,30.21,75499.83,3.0,0.59653,0.00018,27.9516]
[1779494124491,30.21,75499.76,3.0,0.59652,0.00018,27.95181]
[1779494125772,30.21,75500.18,3.0,0.59659,0.00018,27.95066]
[1779494125790,30.21,75500.94,3.0,0.59673,0.00018,27.94857]
[1779494130825,30.22,75501.39,3.0,0.5968,0.00018,27.9474]
[1779494137875,30.22,75501.96,3.0,0.59691,0.00018,27.94287]
[1779494142910,30.22,75504.41,3.0,0.59734,0.00018,27.93613]
[1779494147945,30.22,75503.37,3.0,0.59715,0.00018,27.9391]
[1779494152979,30.22,75502.94,3.0,0.59707,0.00018,27.94037]
[1779494158015,30.22,75502.63,3.0,0.59701,0.00018,27.94129]
[1779494161927,30.22,75502.59,3.0,0.597,0.00018,27.94141]
[1779494162044,30.22,75503.55,3.0,0.59717,0.00018,27.93878]
[1779494164058,30.22,75509.51,3.0,0.59822,0.00018,27.92214]
[1779494169093,30.23,75512.01,3.0,0.59866,0.00018,27.91522]
[1779494171621,30.23,75512.04,3.0,0.59866,0.00018,27.91516]
[1779494177468,30.23,75512.47,3.0,0.59873,0.00018,27.91412]
[1779494177570,30.23,75512.47,3.0,0.59873,0.00018,27.91415]
[1779494178875,30.23,75512.47,3.0,0.59873,0.00018,27.91415]
[1779494182118,30.23,75511.34,3.0,0.59852,0.00018,27.91746]
[1779494183414,30.23,75510.13,3.0,0.59831,0.00018,27.92089]
[1779494183422,30.23,75510.13,3.0,0.59831,0.00018,27.92089]
[1779494183448,30.23,75510.13,3.0,0.59831,0.00018,27.92089]
[1779494183487,30.24,75504.62,3.0,0.59733,0.00018,27.93635]
[1779494184583,30.24,75504.62,3.0,0.59733,0.00018,27.93635]
[1779494185114,30.24,75502.06,3.0,0.59687,0.00018,27.94347]
[1779494185735,30.24,75501.55,3.0,0.59678,0.00018,27.94489]
[1779494189793,30.24,75501.41,3.0,0.59676,0.00018,27.94532]
[1779494195275,30.24,75502.07,3.0,0.59688,0.00018,27.94049]
[1779494201644,30.24,75502.22,3.0,0.5969,0.00018,27.9401]
[1779494206778,30.24,75502.12,3.0,0.59688,0.00018,27.94044]
[1779494213401,30.24,75501.03,3.0,0.59669,0.00018,27.9435]
[1779494215462,30.24,75501.03,3.0,0.59669,0.00018,27.9435]
[1779494220678,30.24,75500.98,3.0,0.59668,0.00018,27.94366]
[1779494220819,30.24,75500.71,3.0,0.59663,0.00018,27.94441]
[1779494220892,30.24,75500.71,3.0,0.59663,0.00018,27.94441]
[1779494221439,30.24,75500.71,3.0,0.59663,0.00018,27.94441]
[1779494221457,30.24,75490.33,3.0,0.59479,0.00018,27.97278]
[1779494222009,30.24,75490.33,3.0,0.59479,0.00018,27.97278]
[1779494222195,30.24,75490.33,3.0,0.59479,0.00018,27.97278]
[1779494222299,30.24,75490.33,3.0,0.59479,0.00018,27.97278]
[1779494222464,30.24,75475.43,3.0,0.59214,0.00018,28.01244]
[1779494223565,30.24,75475.52,3.0,0.59215,0.00018,28.01218]
[1779494224570,30.24,75475.52,3.0,0.59215,0.00018,28.01218]
[1779494225378,30.24,75478.6,3.0,0.5927,0.00018,28.00405]
[1779494225672,30.24,75478.6,3.0,0.5927,0.00018,28.00405]
[1779494226330,30.24,75479.8,3.0,0.59292,0.00018,28.00089]
[1779494228506,30.24,75471.47,3.0,0.59143,0.00018,28.02279]
[1779494231632,30.24,75467.95,3.0,0.5908,0.00018,28.03195]
[1779494235469,30.25,75467.25,3.0,0.59067,0.00018,28.03388]
[1779494239582,30.25,75475.85,3.0,0.59219,0.00018,28.01168]
[1779494241565,30.25,75479.03,3.0,0.59276,0.00018,28.00332]
[1779494249653,30.25,75474.05,3.0,0.59187,0.00018,28.01648]
[1779494250404,30.25,75474.05,3.0,0.59187,0.00018,28.01648]
[1779494254990,30.25,75473.27,3.0,0.59173,0.00018,28.01553]
[1779494255695,30.25,75478.73,3.0,0.5927,0.00018,28.00122]
[1779494260705,30.25,75483.22,3.0,0.5935,0.00018,27.98933]
[1779494261803,30.25,75483.84,3.0,0.59361,0.00018,27.98766]
[1779494268400,30.25,75488.54,3.0,0.59445,0.00018,27.97504]
[1779494268921,30.25,75487.71,3.0,0.5943,0.00018,27.97727]
[1779494270720,30.25,75488.76,3.0,0.59449,0.00018,27.97444]
[1779494272636,30.25,75488.79,3.0,0.59449,0.00018,27.97436]
[1779494273784,30.25,75488.55,3.0,0.59445,0.00018,27.975]
[1779494275834,30.25,75489.51,3.0,0.59462,0.00018,27.97241]
[1779494282431,30.25,75489.51,3.0,0.59462,0.00018,27.9724]
[1779494282496,30.25,75489.51,3.0,0.59462,0.00018,27.9724]
[1779494282540,30.25,75489.51,3.0,0.59462,0.00018,27.9724]
[1779494282723,30.25,75489.51,3.0,0.59462,0.00018,27.9724]
[1779494283381,30.25,75489.51,3.0,0.59462,0.00018,27.9724]
[1779494283460,30.25,75491.65,3.0,0.595,0.00018,27.96661]
[1779494288941,30.25,75492.74,3.0,0.59519,0.00018,27.96367]
[1779494294983,30.25,75494.73,3.0,0.59555,0.00018,27.95828]
[1779494298722,30.25,75492.67,3.0,0.59518,0.00018,27.96389]
[1779494304046,30.25,75492.78,3.0,0.5952,0.00018,27.96359]
[1779494309081,30.25,75491.99,3.0,0.59506,0.00018,27.96573]
[1779494310334,30.25,75491.99,3.0,0.59506,0.00018,27.96573]
[1779494313434,30.25,75493.5,3.0,0.59534,0.00018,27.95858]
[1779494313453,30.25,75493.5,3.0,0.59534,0.00018,27.95858]
[1779494313464,30.25,75493.5,3.0,0.59534,0.00018,27.95858]
[1779494313560,30.25,75494.22,3.0,0.59546,0.00018,27.95662]
[1779494319154,30.25,75494.59,3.0,0.59553,0.00018,27.95563]
[1779494324189,30.25,75497.13,3.0,0.59598,0.00018,27.9487]
[1779494324832,30.25,75497.13,3.0,0.59598,0.00018,27.9487]
[1779494325196,30.25,75496.6,3.0,0.59588,0.00018,27.95016]
[1779494330231,30.25,75496.45,3.0,0.59586,0.00018,27.95059]
[1779494332186,30.25,75496.45,3.0,0.59586,0.00018,27.95059]
[1779494337282,30.25,75495.77,3.0,0.59573,0.00018,27.95246]
[1779494339680,30.25,75495.77,3.0,0.59573,0.00018,27.95246]
[1779494344193,30.25,75494.14,3.0,0.59544,0.00018,27.95692]
[1779494345574,30.25,75492.64,3.0,0.59518,0.00018,27.96099]
[1779494348335,30.25,75485.86,3.0,0.59398,0.00018,27.97926]
[1779494349805,30.25,75485.16,3.0,0.59385,0.00018,27.98112]
[1779494355408,30.25,75482.5,3.0,0.59338,0.00018,27.98821]
[1779494356807,30.25,75482.5,3.0,0.59338,0.00018,27.98821]
[1779494357146,30.25,75482.5,3.0,0.59338,0.00018,27.98821]
[1779494357422,30.25,75473.92,3.0,0.59185,0.00018,28.01082]
[1779494358489,30.25,75473.92,3.0,0.59185,0.00018,28.01082]
[1779494358571,30.25,75467.82,3.0,0.59077,0.00018,28.02665]
[1779494367492,30.26,75463.73,3.0,0.59002,0.00018,28.03742]
[1779494367876,30.26,75463.73,3.0,0.59002,0.00018,28.03742]
[1779494372146,30.26,75466.52,3.0,0.59052,0.00018,28.02733]
[1779494378569,30.27,75458.78,3.0,0.58913,0.00018,28.04726]
[1779494383626,30.27,75458.77,3.0,0.58911,0.00018,28.04746]
[1779494384063,30.27,75458.77,3.0,0.58911,0.00018,28.04746]
[1779494389673,30.28,75458.11,3.0,0.58899,0.00018,28.04928]
[1779494390211,30.28,75458.11,3.0,0.58899,0.00018,28.04928]
[1779494394797,30.27,75458.51,3.0,0.58906,0.00018,28.0482]
[1779494394832,30.27,75458.79,3.0,0.58911,0.00018,28.04748]
[1779494398117,30.27,75454.99,3.0,0.58844,0.00018,28.05697]
[1779494398736,30.27,75454.8,3.0,0.58841,0.00018,28.05742]
[1779494399956,30.27,75456.0,3.0,0.58862,0.00018,28.0544]
[1779494400953,30.27,75462.71,3.0,0.58982,0.00018,28.03742]
[1779494401103,30.27,75462.71,3.0,0.58982,0.00018,28.03742]
[1779494401758,30.27,75468.25,3.0,0.59081,0.00018,28.02322]
[1779494401912,30.27,75468.25,3.0,0.59081,0.00018,28.02322]
[1779494405918,30.27,75472.05,3.0,0.59148,0.00018,28.01337]
[1779494405955,30.27,75472.05,3.0,0.59148,0.00018,28.01337]
[1779494406702,30.27,75472.05,3.0,0.59148,0.00018,28.01337]
[1779494406803,30.27,75483.35,3.0,0.59349,0.00018,27.98366]
[1779494409824,30.27,75487.63,3.0,0.59425,0.00018,27.9722]
[1779494410006,30.27,75487.63,3.0,0.59425,0.00018,27.9722]
[1779494413002,30.27,75490.67,3.0,0.5948,0.00018,27.96399]
[1779494413028,30.27,75490.67,3.0,0.5948,0.00018,27.96399]
[1779494413515,30.27,75490.67,3.0,0.5948,0.00018,27.96399]
[1779494413826,30.27,75490.67,3.0,0.5948,0.00018,27.96399]
[1779494413855,30.27,75478.67,3.0,0.59266,0.00018,27.99601]
[1779494414861,30.27,75472.83,3.0,0.59163,0.00018,28.01129]
[1779494415742,30.27,75472.83,3.0,0.59163,0.00018,28.01129]
[1779494416115,30.27,75468.08,3.0,0.59078,0.00018,28.0236]
[1779494416975,30.27,75471.14,3.0,0.59133,0.00018,28.01568]
[1779494417049,30.27,75471.14,3.0,0.59133,0.00018,28.01568]
[1779494417882,30.27,75465.82,3.0,0.59038,0.00018,28.02938]
[1779494419723,30.27,75463.63,3.0,0.58999,0.00018,28.03497]
[1779494421141,30.27,75456.51,3.0,0.58872,0.00018,28.05295]
[1779494423002,30.27,75455.37,3.0,0.58852,0.00018,28.05576]
[1779494423926,30.27,75447.03,3.0,0.58704,0.00018,28.07643]
[1779494424515,30.27,75447.03,3.0,0.58704,0.00018,28.07643]
[1779494424825,30.27,75447.03,3.0,0.58704,0.00018,28.07643]
[1779494427379,30.27,75449.62,3.0,0.58749,0.00018,28.07013]
[1779494427423,30.27,75449.87,3.0,0.58754,0.00018,28.06954]
[1779494428965,30.27,75445.54,3.0,0.58676,0.00018,28.0802]
[1779494430424,30.27,75443.22,3.0,0.58635,0.00018,28.08592]
[1779494432524,30.27,75444.38,3.0,0.58655,0.00018,28.08318]
[1779494432868,30.27,75444.38,3.0,0.58655,0.00018,28.08318]
[1779494437020,30.28,75439.39,3.0,0.58565,0.00018,28.09252]
[1779494438183,30.28,75439.39,3.0,0.58565,0.00018,28.09252]
[1779494439052,30.28,75440.3,3.0,0.5858,0.00018,28.09041]
[1779494439737,30.28,75440.3,3.0,0.5858,0.00018,28.09041]
[1779494439945,30.28,75440.3,3.0,0.5858,0.00018,28.09041]
[1779494441941,30.28,75434.17,3.0,0.58471,0.00018,28.10516]
[1779494441949,30.28,75434.17,3.0,0.58471,0.00018,28.10516]
[1779494442129,30.28,75437.02,3.0,0.58521,0.00018,28.09838]
[1779494442186,30.28,75437.02,3.0,0.58521,0.00018,28.09838]
[1779494442193,30.28,75437.02,3.0,0.58521,0.00018,28.09838]
[1779494442295,30.28,75437.02,3.0,0.58521,0.00018,28.09838]
[1779494442468,30.28,75437.02,3.0,0.58521,0.00018,28.09838]
[1779494442491,30.28,75437.02,3.0,0.58521,0.00018,28.09838]
[1779494444534,30.29,75440.47,3.0,0.58583,0.00018,28.09015]
[1779494445417,30.29,75439.77,3.0,0.58569,0.00018,28.09192]
[1779494445487,30.29,75439.77,3.0,0.58569,0.00018,28.09192]
[1779494445584,30.29,75439.77,3.0,0.58569,0.00018,28.09192]
[1779494445683,30.29,75439.77,3.0,0.58569,0.00018,28.09192]
[1779494446273,30.29,75439.81,3.0,0.5857,0.00018,28.09186]
[1779494450113,30.29,75430.19,3.0,0.58397,0.00018,28.11498]
[1779494455116,30.3,75429.66,3.0,0.58387,0.00018,28.11635]
[1779494455208,30.3,75429.66,3.0,0.58387,0.00018,28.11635]
[1779494455363,30.3,75429.66,3.0,0.58387,0.00018,28.11635]
[1779494456505,30.3,75443.94,3.0,0.58641,0.00018,28.08219]
[1779494457162,30.3,75445.77,3.0,0.58674,0.00018,28.07776]
[1779494458714,30.3,75445.77,3.0,0.58674,0.00018,28.07776]
[1779494458930,30.3,75445.77,3.0,0.58674,0.00018,28.07776]
[1779494459736,30.3,75433.25,3.0,0.5845,0.00018,28.10798]
[1779494460967,30.3,75433.25,3.0,0.5845,0.00018,28.10798]
[1779494461331,30.3,75429.96,3.0,0.58391,0.00018,28.11577]
[1779494462845,30.3,75429.79,3.0,0.58388,0.00018,28.11618]
[1779494462854,30.3,75436.25,3.0,0.58504,0.00018,28.10087]
[1779494464571,30.3,75440.37,3.0,0.58577,0.00018,28.09098]
[1779494464676,30.3,75442.93,3.0,0.58622,0.00018,28.08481]
[1779494465163,30.3,75442.93,3.0,0.58622,0.00018,28.08481]
[1779494465175,30.3,75442.93,3.0,0.58622,0.00018,28.08481]
[1779494465269,30.3,75442.93,3.0,0.58622,0.00018,28.08481]
[1779494465532,30.3,75442.93,3.0,0.58622,0.00018,28.08481]
[1779494465650,30.3,75442.93,3.0,0.58622,0.00018,28.08481]
[1779494465690,30.3,75444.6,3.0,0.58652,0.00018,28.08077]
[1779494470614,30.31,75443.19,3.0,0.58626,0.00018,28.08432]
[1779494470619,30.31,75443.19,3.0,0.58626,0.00018,28.08432]
[1779494470631,30.31,75443.19,3.0,0.58626,0.00018,28.08432]
[1779494470676,30.31,75437.66,3.0,0.58527,0.00018,28.09769]
[1779494471261,30.31,75431.11,3.0,0.5841,0.00018,28.11329]
[1779494472793,30.31,75431.11,3.0,0.5841,0.00018,28.11329]
[1779494473100,30.31,75427.41,3.0,0.58344,0.00018,28.122]
[1779494473165,30.31,75427.41,3.0,0.58344,0.00018,28.122]
[1779494473532,30.31,75427.41,3.0,0.58344,0.00018,28.122]
[1779494474620,30.31,75430.44,3.0,0.58398,0.00018,28.11489]
[1779494475699,30.31,75430.14,3.0,0.58393,0.00018,28.11561]
[1779494476320,30.31,75429.2,3.0,0.58376,0.00018,28.11782]
[1779494480094,30.31,75426.81,3.0,0.58333,0.00018,28.12344]
[1779494481818,30.31,75423.04,3.0,0.58266,0.00018,28.13222]
[1779494481863,30.31,75423.04,3.0,0.58266,0.00018,28.13222]
[1779494481935,30.31,75423.04,3.0,0.58266,0.00018,28.13222]
[1779494483349,30.31,75432.03,3.0,0.58426,0.00018,28.11123]
[1779494484844,30.31,75432.03,3.0,0.58426,0.00018,28.11123]
[1779494484852,30.31,75432.03,3.0,0.58426,0.00018,28.11123]
[1779494484857,30.31,75432.03,3.0,0.58426,0.00018,28.11123]
[1779494484957,30.31,75432.03,3.0,0.58426,0.00018,28.11123]
[1779494484992,30.31,75432.03,3.0,0.58426,0.00018,28.11123]
[1779494485781,30.31,75433.83,3.0,0.58458,0.00018,28.10699]
[1779494487224,30.31,75425.66,3.0,0.58312,0.00018,28.12626]
[1779494489309,30.31,75428.02,3.0,0.58354,0.00018,28.1208]
[1779494489854,30.31,75428.02,3.0,0.58354,0.00018,28.1208]
[1779494492843,30.32,75426.14,3.0,0.5832,0.00018,28.12221]
[1779494493194,30.32,75424.71,3.0,0.58295,0.00018,28.12556]
[1779494493210,30.32,75424.71,3.0,0.58295,0.00018,28.12556]
[1779494493285,30.32,75424.71,3.0,0.58295,0.00018,28.12556]
[1779494493419,30.32,75429.92,3.0,0.58388,0.00018,28.1134]
[1779494495432,30.32,75435.83,3.0,0.58493,0.00018,28.09945]
[1779494499460,30.32,75440.73,3.0,0.58579,0.00018,28.08783]
[1779494500545,30.32,75440.73,3.0,0.58579,0.00018,28.08783]
[1779494500647,30.32,75440.73,3.0,0.58579,0.00018,28.08783]
[1779494500728,30.32,75440.73,3.0,0.58579,0.00018,28.08783]
[1779494500922,30.32,75440.73,3.0,0.58579,0.00018,28.08783]
[1779494500973,30.32,75440.73,3.0,0.58579,0.00018,28.08783]
[1779494501000,30.32,75440.97,3.0,0.58583,0.00018,28.08729]
[1779494501126,30.32,75440.97,3.0,0.58583,0.00018,28.08729]
[1779494501475,30.32,75453.16,3.0,0.588,0.00018,28.05747]
[1779494502850,30.32,75453.16,3.0,0.588,0.00018,28.05747]
[1779494502953,30.32,75464.47,3.0,0.59001,0.00018,28.02907]
[1779494504005,30.32,75464.47,3.0,0.59001,0.00018,28.02907]
[1779494504496,30.33,75459.28,3.0,0.58908,0.00018,28.04232]
[1779494509531,30.33,75457.5,3.0,0.58875,0.00018,28.04701]
[1779494512251,30.33,75457.63,3.0,0.58877,0.00018,28.04676]
[1779494512640,30.33,75457.63,3.0,0.58877,0.00018,28.04676]
[1779494519601,30.34,75458.34,3.0,0.58888,0.00018,28.04531]
[1779494520608,30.34,75452.25,3.0,0.58779,0.00018,28.06052]
[1779494521849,30.34,75452.25,3.0,0.58779,0.00018,28.06052]
[1779494522889,30.34,75449.85,3.0,0.58736,0.00018,28.06647]
[1779494527253,30.35,75455.4,3.0,0.58834,0.00018,28.05289]
[1779494532328,30.35,75457.78,3.0,0.58875,0.00018,28.04711]
[1779494532780,30.35,75457.78,3.0,0.58875,0.00018,28.04711]
[1779494532903,30.35,75457.78,3.0,0.58875,0.00018,28.04711]
[1779494534706,30.35,75450.61,3.0,0.58747,0.00018,28.06501]
[1779494535584,30.35,75450.61,3.0,0.58747,0.00018,28.06501]
[1779494537411,30.36,75451.75,3.0,0.58767,0.00018,28.06225]
[1779494538579,30.36,75452.38,3.0,0.58778,0.00018,28.06071]
[1779494539985,30.36,75452.55,3.0,0.58781,0.00018,28.06032]
[1779494540273,30.36,75452.17,3.0,0.58774,0.00018,28.06129]
[1779494540748,30.36,75446.85,3.0,0.58679,0.00018,28.07438]
[1779494542290,30.36,75443.92,3.0,0.58627,0.00018,28.08152]
[1779494542291,30.36,75443.92,3.0,0.58627,0.00018,28.08152]
[1779494542329,30.36,75443.92,3.0,0.58627,0.00018,28.08152]
[1779494542452,30.36,75443.92,3.0,0.58627,0.00018,28.08152]
[1779494542479,30.36,75443.92,3.0,0.58627,0.00018,28.08152]
[1779494542520,30.36,75443.92,3.0,0.58627,0.00018,28.08152]
[1779494542705,30.36,75443.92,3.0,0.58627,0.00018,28.08152]
[1779494542837,30.36,75443.92,3.0,0.58627,0.00018,28.08152]
[1779494542898,30.36,75443.92,3.0,0.58627,0.00018,28.08152]
[1779494543029,30.36,75443.92,3.0,0.58627,0.00018,28.08152]
[1779494542912,30.36,75463.57,3.0,0.58976,0.00018,28.03281]
[1779494543118,30.36,75463.57,3.0,0.58976,0.00018,28.03281]
[1779494543141,30.36,75463.57,3.0,0.58976,0.00018,28.03281]
[1779494543214,30.36,75463.57,3.0,0.58976,0.00018,28.03281]
[1779494544073,30.36,75488.1,3.0,0.59412,0.00018,27.9689]
[1779494544780,30.36,75485.62,3.0,0.59368,0.00018,27.97549]
[1779494545075,30.36,75485.62,3.0,0.59368,0.00018,27.97549]
[1779494545212,30.36,75485.62,3.0,0.59368,0.00018,27.97549]
[1779494545226,30.36,75485.62,3.0,0.59368,0.00018,27.97549]
[1779494545621,30.36,75485.62,3.0,0.59368,0.00018,27.97549]
[1779494546082,30.36,75483.24,3.0,0.59326,0.00018,27.98179]
[1779494551993,30.36,75479.85,3.0,0.59266,0.00018,27.99072]
[1779494553788,30.36,75480.4,3.0,0.59276,0.00018,27.98622]
[1779494556864,30.36,75480.67,3.0,0.59281,0.00018,27.98551]
[1779494557079,30.36,75480.87,3.0,0.59285,0.00018,27.98498]
[1779494557871,30.36,75475.73,3.0,0.59194,0.00018,27.99843]
[1779494559134,30.36,75475.9,3.0,0.59197,0.00018,27.998]
[1779494564920,30.36,75474.63,3.0,0.59174,0.00018,28.00136]
[1779494566874,30.36,75474.57,3.0,0.59173,0.00018,28.00153]
[1779494568209,30.36,75477.19,3.0,0.59219,0.00018,27.99473]
[1779494572302,30.36,75478.74,3.0,0.59246,0.00018,27.9907]
[1779494572312,30.36,75478.74,3.0,0.59246,0.00018,27.9907]
[1779494572344,30.36,75478.74,3.0,0.59246,0.00018,27.9907]
[1779494573542,30.36,75478.1,3.0,0.59235,0.00018,27.99237]
[1779494573691,30.36,75478.1,3.0,0.59235,0.00018,27.99237]
[1779494573985,30.36,75473.04,3.0,0.59145,0.00018,28.00555]
[1779494574575,30.36,75473.04,3.0,0.59145,0.00018,28.00555]
[1779494577460,30.36,75473.25,3.0,0.59149,0.00018,28.00504]
[1779494578097,30.36,75473.45,3.0,0.59152,0.00018,28.00453]
[1779494578824,30.36,75473.45,3.0,0.59152,0.00018,28.00453]
[1779494578856,30.36,75473.45,3.0,0.59152,0.00018,28.00453]
[1779494579022,30.36,75486.33,3.0,0.5938,0.00018,27.97073]
[1779494579766,30.36,75486.33,3.0,0.5938,0.00018,27.97073]
[1779494580035,30.36,75494.07,3.0,0.59517,0.00018,27.94995]
[1779494580848,30.36,75494.07,3.0,0.59517,0.00018,27.94995]
[1779494582204,30.36,75498.24,3.0,0.59591,0.00018,27.9386]
[1779494582231,30.36,75498.24,3.0,0.59591,0.00018,27.9386]
[1779494582270,30.36,75498.24,3.0,0.59591,0.00018,27.9386]
[1779494582939,30.36,75498.24,3.0,0.59591,0.00018,27.9386]
[1779494583065,30.36,75509.42,3.0,0.59789,0.00018,27.90775]
[1779494584067,30.36,75516.92,3.0,0.59921,0.00018,27.88667]
[1779494585886,30.36,75517.15,3.0,0.59925,0.00018,27.88603]
[1779494586083,30.36,75516.17,3.0,0.59908,0.00018,27.88883]
[1779494586820,30.36,75516.17,3.0,0.59908,0.00018,27.88883]
[1779494586871,30.36,75516.17,3.0,0.59908,0.00018,27.88883]
[1779494587499,30.36,75519.27,3.0,0.59962,0.00018,27.8801]
[1779494587503,30.36,75519.27,3.0,0.59962,0.00018,27.8801]
[1779494588097,30.36,75524.86,3.0,0.60061,0.00018,27.86407]
[1779494590111,30.36,75519.83,3.0,0.59973,0.00018,27.87838]
[1779494591957,30.36,75519.83,3.0,0.59973,0.00018,27.87838]
[1779494592050,30.36,75519.62,3.0,0.5997,0.00018,27.87891]
[1779494592840,30.36,75519.62,3.0,0.5997,0.00018,27.87891]
[1779494593338,30.36,75515.26,3.0,0.59893,0.00018,27.89129]
[1779494593431,30.36,75508.52,3.0,0.59773,0.00018,27.91021]
[1779494595591,30.36,75509.33,3.0,0.59788,0.00018,27.90795]
[1779494598381,30.36,75510.03,3.0,0.598,0.00018,27.90604]
[1779494598952,30.36,75510.03,3.0,0.598,0.00018,27.90604]
[1779494599174,30.36,75519.42,3.0,0.59965,0.00018,27.87961]
[1779494604211,30.36,75519.62,3.0,0.59969,0.00018,27.87902]
[1779494607150,30.36,75520.42,3.0,0.59983,0.00018,27.87674]
[1779494607917,30.36,75520.42,3.0,0.59983,0.00018,27.87674]
[1779494608019,30.36,75521.61,3.0,0.60004,0.00018,27.87335]
[1779494608239,30.36,75527.62,3.0,0.6011,0.00018,27.85609]
[1779494611934,30.36,75532.14,3.0,0.6019,0.00018,27.84295]
[1779494613604,30.36,75534.47,3.0,0.60232,0.00018,27.83307]
[1779494615410,30.36,75535.38,3.0,0.60248,0.00018,27.83042]
[1779494621332,30.36,75543.98,3.0,0.60399,0.00018,27.80509]
[1779494623677,30.36,75544.3,3.0,0.60404,0.00018,27.80416]
[1779494625360,30.36,75550.27,3.0,0.60509,0.00018,27.78626]
[1779494626280,30.36,75550.27,3.0,0.60509,0.00018,27.78626]
[1779494628381,30.36,75544.6,3.0,0.6041,0.00018,27.80318]
[1779494633416,30.36,75538.58,3.0,0.60305,0.00018,27.8209]
[1779494635088,30.36,75538.58,3.0,0.60305,0.00018,27.8209]
[1779494635173,30.36,75538.36,3.0,0.60301,0.00018,27.82148]
[1779494636983,30.36,75534.72,3.0,0.60237,0.00018,27.83211]
[1779494638899,30.36,75532.84,3.0,0.60204,0.00018,27.83765]
[1779494639752,30.36,75532.73,3.0,0.60202,0.00018,27.83799]
[1779494639855,30.36,75532.29,3.0,0.60194,0.00018,27.83929]
[1779494641854,30.36,75530.91,3.0,0.6017,0.00018,27.84333]
[1779494642153,30.36,75530.91,3.0,0.6017,0.00018,27.84333]
[1779494641972,30.36,75524.84,3.0,0.60063,0.00018,27.8609]
[1779494642613,30.36,75524.84,3.0,0.60063,0.00018,27.8609]
[1779494642690,30.36,75510.25,3.0,0.59805,0.00018,27.90229]
[1779494643489,30.36,75504.91,3.0,0.59711,0.00018,27.91715]
[1779494648523,30.36,75502.86,3.0,0.59674,0.00018,27.92282]
[1779494650243,30.36,75505.16,3.0,0.59715,0.00018,27.91648]
[1779494651070,30.36,75505.16,3.0,0.59715,0.00018,27.91648]
[1779494651172,30.36,75511.6,3.0,0.59829,0.00018,27.89856]
[1779494651491,30.36,75511.6,3.0,0.59829,0.00018,27.89856]
[1779494651670,30.36,75511.6,3.0,0.59829,0.00018,27.89856]
[1779494651772,30.36,75515.95,3.0,0.59905,0.00018,27.88632]
[1779494656833,30.36,75516.45,3.0,0.59914,0.00018,27.88496]
[1779494657962,30.36,75515.8,3.0,0.59902,0.00018,27.88681]
[1779494658343,30.36,75513.13,3.0,0.59855,0.00018,27.89436]
[1779494662086,30.36,75506.52,3.0,0.59738,0.00018,27.91285]
[1779494666279,30.36,75507.4,3.0,0.59753,0.00018,27.91044]
[1779494666495,30.36,75507.4,3.0,0.59753,0.00018,27.91044]
[1779494666718,30.36,75507.4,3.0,0.59753,0.00018,27.91044]
[1779494666724,30.36,75507.4,3.0,0.59753,0.00018,27.91044]
[1779494666944,30.36,75507.4,3.0,0.59753,0.00018,27.91044]
[1779494666953,30.36,75503.92,3.0,0.59692,0.00018,27.92008]
[1779494667396,30.36,75503.92,3.0,0.59692,0.00018,27.92008]
[1779494667961,30.36,75503.92,3.0,0.59692,0.00018,27.92008]
[1779494667963,30.36,75503.92,3.0,0.59692,0.00018,27.92008]
[1779494667972,30.36,75495.32,3.0,0.5954,0.00018,27.94361]
[1779494668957,30.36,75488.33,3.0,0.59416,0.00018,27.96242]
[1779494669322,30.36,75488.33,3.0,0.59416,0.00018,27.96242]
[1779494670037,30.36,75488.33,3.0,0.59416,0.00018,27.96242]
[1779494671236,30.36,75489.38,3.0,0.59436,0.00018,27.95651]
[1779494671360,30.36,75489.38,3.0,0.59436,0.00018,27.95651]
[1779494675911,30.36,75491.25,3.0,0.59469,0.00018,27.95144]
[1779494681803,30.36,75491.69,3.0,0.59477,0.00018,27.9502]
[1779494686615,30.36,75492.5,3.0,0.59492,0.00018,27.94798]
[1779494686663,30.36,75492.5,3.0,0.59492,0.00018,27.94798]
[1779494687802,30.36,75506.89,3.0,0.59746,0.00018,27.90859]
[1779494689024,30.36,75506.89,3.0,0.59746,0.00018,27.90859]
[1779494689036,30.36,75506.89,3.0,0.59746,0.00018,27.90859]
[1779494689356,30.36,75507.4,3.0,0.59755,0.00018,27.90718]
[1779494690131,30.36,75496.49,3.0,0.59562,0.00018,27.93719]
[1779494691830,30.36,75493.62,3.0,0.59512,0.00018,27.94496]
[1779494696864,30.36,75493.39,3.0,0.59508,0.00018,27.94555]
[1779494701745,30.36,75493.84,3.0,0.59516,0.00018,27.94431]
[1779494701793,30.36,75493.84,3.0,0.59516,0.00018,27.94431]
[1779494701958,30.36,75493.84,3.0,0.59516,0.00018,27.94431]
[1779494702578,30.36,75494.03,3.0,0.59519,0.00018,27.94379]
[1779494702917,30.36,75502.16,3.0,0.59663,0.00018,27.92161]
[1779494705101,30.36,75499.16,3.0,0.5961,0.00018,27.92985]
[1779494706238,30.36,75499.81,3.0,0.59621,0.00018,27.92807]
[1779494706945,30.36,75502.07,3.0,0.59661,0.00018,27.92188]
[1779494708198,30.36,75502.07,3.0,0.59661,0.00018,27.92188]
[1779494713995,30.36,75500.44,3.0,0.59632,0.00018,27.9264]
[1779494716153,30.36,75500.58,3.0,0.59635,0.00018,27.92602]
[1779494717375,30.36,75500.92,3.0,0.59641,0.00018,27.9251]
[1779494724071,30.36,75498.56,3.0,0.59599,0.00018,27.93158]
[1779494724958,30.36,75498.56,3.0,0.59599,0.00018,27.93158]
[1779494725288,30.36,75498.56,3.0,0.59599,0.00018,27.93158]
[1779494725995,30.36,75500.76,3.0,0.59638,0.00018,27.92556]
[1779494730354,30.36,75504.24,3.0,0.59699,0.00018,27.91604]
[1779494730450,30.36,75504.24,3.0,0.59699,0.00018,27.91604]
[1779494734046,30.36,75500.61,3.0,0.59636,0.00018,27.92297]
[1779494734089,30.36,75500.61,3.0,0.59636,0.00018,27.92297]
[1779494735164,30.36,75508.59,3.0,0.59777,0.00018,27.90094]
[1779494737106,30.36,75511.91,3.0,0.59835,0.00018,27.89168]
[1779494738060,30.36,75511.29,3.0,0.59824,0.00018,27.89343]
[1779494738090,30.36,75511.29,3.0,0.59824,0.00018,27.89343]
[1779494738247,30.36,75511.38,3.0,0.59826,0.00018,27.8932]
[1779494739356,30.36,75511.38,3.0,0.59826,0.00018,27.8932]
[1779494739229,30.36,75525.76,3.0,0.60079,0.00018,27.85237]
[1779494739888,30.36,75525.76,3.0,0.60079,0.00018,27.85237]
[1779494740328,30.37,75522.72,3.0,0.60025,0.00018,27.8612]
[1779494740624,30.37,75522.72,3.0,0.60025,0.00018,27.8612]
[1779494741117,30.37,75522.72,3.0,0.60025,0.00018,27.8612]
[1779494741248,30.37,75522.02,3.0,0.60013,0.00018,27.86324]
[1779494741770,30.37,75522.02,3.0,0.60013,0.00018,27.86324]
[1779494742254,30.37,75521.51,3.0,0.60003,0.00018,27.86473]
[1779494742809,30.37,75521.51,3.0,0.60003,0.00018,27.86473]
[1779494742829,30.37,75521.51,3.0,0.60003,0.00018,27.86473]
[1779494757192,30.38,75517.56,3.0,0.59931,0.00018,27.8764]
[1779494760865,30.38,75517.37,3.0,0.59926,0.00018,27.87738]
[1779494761398,30.39,75516.5,3.0,0.5991,0.00018,27.87996]
[1779494761486,30.39,75516.5,3.0,0.5991,0.00018,27.87996]
[1779494762405,30.39,75518.28,3.0,0.59941,0.00018,27.87498]
[1779494769291,30.39,75517.76,3.0,0.5993,0.00018,27.87668]
[1779494769296,30.39,75517.76,3.0,0.5993,0.00018,27.87668]
[1779494769308,30.39,75517.39,3.0,0.59923,0.00018,27.87791]
[1779494770332,30.39,75517.39,3.0,0.59923,0.00018,27.87791]
[1779494770354,30.4,75510.83,3.0,0.59807,0.00018,27.89634]
[1779494771468,30.4,75505.47,3.0,0.59712,0.00018,27.91122]
[1779494772829,30.4,75505.47,3.0,0.59712,0.00018,27.91122]
[1779494772915,30.4,75505.47,3.0,0.59712,0.00018,27.91122]
[1779494772922,30.4,75505.47,3.0,0.59712,0.00018,27.91122]
[1779494772928,30.4,75505.94,3.0,0.59721,0.00018,27.90992]
[1779494773590,30.4,75505.94,3.0,0.59721,0.00018,27.90992]
[1779494773607,30.4,75505.94,3.0,0.59721,0.00018,27.90992]
[1779494773974,30.4,75505.94,3.0,0.59721,0.00018,27.90992]
[1779494774055,30.39,75519.42,3.0,0.59958,0.00018,27.87216]
[1779494774491,30.39,75524.5,3.0,0.60048,0.00018,27.85767]
[1779494779470,30.4,75522.08,3.0,0.60005,0.00018,27.8646]
[1779494779517,30.4,75522.01,3.0,0.60004,0.00018,27.86481]
[1779494779929,30.4,75522.01,3.0,0.60004,0.00018,27.86481]
[1779494779982,30.39,75522.75,3.0,0.60017,0.00018,27.86267]
[1779494780538,30.39,75530.56,3.0,0.60155,0.00018,27.8402]
[1779494781764,30.39,75530.56,3.0,0.60155,0.00018,27.8402]
[1779494781859,30.39,75537.07,3.0,0.60269,0.00018,27.82117]
[1779494783560,30.39,75529.93,3.0,0.60144,0.00018,27.84199]
[1779494784522,30.39,75529.93,3.0,0.60144,0.00018,27.84199]
[1779494784908,30.4,75524.23,3.0,0.60043,0.00018,27.85844]
[1779494785731,30.4,75524.23,3.0,0.60043,0.00018,27.85844]
[1779494785772,30.4,75519.86,3.0,0.59966,0.00018,27.87094]
[1779494787865,30.4,75515.27,3.0,0.59885,0.00018,27.88392]
[1779494788124,30.4,75515.16,3.0,0.59883,0.00018,27.88434]
[1779494791495,30.4,75514.75,3.0,0.59875,0.00018,27.88551]
[1779494792102,30.4,75514.26,3.0,0.59867,0.00018,27.8869]
[1779494792290,30.4,75503.15,3.0,0.59671,0.00018,27.91473]
[1779494792496,30.4,75503.15,3.0,0.59671,0.00018,27.91473]
[1779494792538,30.4,75503.15,3.0,0.59671,0.00018,27.91473]
[1779494792773,30.4,75503.15,3.0,0.59671,0.00018,27.91473]
[1779494793172,30.4,75503.15,3.0,0.59671,0.00018,27.91473]
[1779494793212,30.4,75489.76,3.0,0.59434,0.00018,27.95103]
[1779494794423,30.4,75480.71,3.0,0.59274,0.00018,27.975]
[1779494795047,30.4,75480.71,3.0,0.59274,0.00018,27.975]
[1779494795679,30.4,75479.22,3.0,0.59248,0.00018,27.9789]
[1779494801688,30.4,75482.8,3.0,0.59311,0.00018,27.96949]
[1779494806635,30.4,75483.37,3.0,0.59322,0.00018,27.96795]
[1779494808484,30.4,75474.84,3.0,0.59171,0.00018,27.99023]
[1779494810751,30.4,75469.54,3.0,0.59077,0.00018,28.00391]
[1779494811912,30.4,75469.54,3.0,0.59077,0.00018,28.00391]
[1779494811952,30.4,75469.54,3.0,0.59077,0.00018,28.00391]
[1779494813083,30.4,75469.15,3.0,0.5907,0.00018,28.00492]
[1779494813135,30.4,75463.27,3.0,0.58966,0.00018,28.01985]
[1779494813935,30.4,75463.27,3.0,0.58966,0.00018,28.01985]
[1779494816647,30.39,75458.77,3.0,0.58886,0.00018,28.03107]
[1779494819931,30.39,75458.74,3.0,0.58886,0.00018,28.03103]
[1779494825856,30.39,75459.78,3.0,0.58905,0.00018,28.02835]
[1779494829192,30.39,75459.84,3.0,0.58906,0.00018,28.02824]
[1779494831321,30.39,75458.14,3.0,0.58876,0.00018,28.03249]
[1779494832773,30.39,75452.47,3.0,0.58776,0.00018,28.04649]
[1779494834107,30.39,75450.02,3.0,0.58732,0.00018,28.05253]
[1779494834208,30.39,75449.83,3.0,0.58729,0.00018,28.05299]
[1779494835347,30.39,75449.83,3.0,0.58729,0.00018,28.05299]
[1779494835384,30.39,75450.0,3.0,0.58732,0.00018,28.0526]
[1779494836220,30.39,75450.0,3.0,0.58732,0.00018,28.0526]
[1779494836268,30.39,75450.0,3.0,0.58732,0.00018,28.0526]
[1779494836729,30.39,75450.65,3.0,0.58744,0.00018,28.05096]
[1779494836954,30.39,75450.65,3.0,0.58744,0.00018,28.05096]
[1779494837241,30.39,75438.97,3.0,0.58536,0.00018,28.07928]
[1779494838947,30.39,75434.26,3.0,0.58452,0.00018,28.09046]
[1779494840488,30.39,75434.26,3.0,0.58452,0.00018,28.09046]
[1779494840540,30.39,75433.86,3.0,0.58445,0.00018,28.09138]
[1779494840560,30.39,75433.86,3.0,0.58445,0.00018,28.09138]
[1779494840567,30.39,75433.86,3.0,0.58445,0.00018,28.09138]
[1779494840644,30.39,75433.86,3.0,0.58445,0.00018,28.09138]
[1779494840961,30.38,75438.55,3.0,0.58529,0.00018,28.08021]
[1779494841968,30.38,75444.04,3.0,0.58627,0.00018,28.06698]
[1779494845104,30.38,75443.8,3.0,0.58623,0.00018,28.06754]
[1779494845118,30.38,75443.8,3.0,0.58623,0.00018,28.06754]
[1779494845368,30.38,75443.8,3.0,0.58623,0.00018,28.06754]
[1779494845467,30.38,75443.56,3.0,0.58618,0.00018,28.06811]
[1779494851033,30.38,75440.93,3.0,0.58573,0.00018,28.07131]
[1779494854520,30.38,75442.24,3.0,0.58596,0.00018,28.06813]
[1779494855062,30.38,75444.81,3.0,0.58642,0.00018,28.0619]
[1779494855906,30.38,75444.81,3.0,0.58642,0.00018,28.0619]
[1779494856069,30.38,75453.14,3.0,0.58791,0.00018,28.04143]
[1779494861104,30.38,75453.33,3.0,0.58793,0.00018,28.0411]
[1779494865573,30.39,75453.78,3.0,0.58801,0.00018,28.0401]
[1779494865745,30.39,75453.78,3.0,0.58801,0.00018,28.0401]
[1779494866139,30.38,75448.32,3.0,0.58704,0.00018,28.05352]
[1779494867142,30.38,75448.32,3.0,0.58704,0.00018,28.05352]
[1779494867165,30.39,75443.27,3.0,0.58614,0.00018,28.06582]
[1779494870644,30.38,75442.55,3.0,0.58601,0.00018,28.0675]
[1779494870712,30.38,75442.55,3.0,0.58601,0.00018,28.0675]
[1779494871190,30.38,75447.96,3.0,0.58698,0.00018,28.05431]
[1779494872197,30.38,75454.13,3.0,0.58808,0.00018,28.03908]
[1779494873548,30.38,75454.13,3.0,0.58808,0.00018,28.03908]
[1779494874211,30.38,75454.86,3.0,0.58821,0.00018,28.03728]
[1779494875402,30.38,75454.86,3.0,0.58821,0.00018,28.03728]
[1779494875563,30.38,75454.86,3.0,0.58821,0.00018,28.03728]
[1779494875760,30.38,75456.55,3.0,0.5885,0.00018,28.03311]
[1779494876045,30.38,75456.55,3.0,0.5885,0.00018,28.03311]
[1779494876600,30.38,75459.55,3.0,0.58904,0.00018,28.02565]
[1779494882267,30.39,75464.26,3.0,0.58986,0.00018,28.01392]
[1779494885330,30.39,75463.52,3.0,0.58973,0.00018,28.01584]
[1779494886296,30.39,75456.75,3.0,0.58852,0.00018,28.03289]
[1779494890761,30.39,75455.45,3.0,0.58828,0.00018,28.03625]
[1779494891203,30.39,75455.45,3.0,0.58828,0.00018,28.03625]
[1779494891283,30.39,75455.45,3.0,0.58828,0.00018,28.03625]
[1779494893680,30.39,75460.5,3.0,0.58918,0.00018,28.02371]
[1779494894352,30.4,75465.55,3.0,0.59007,0.00018,28.01097]
[1779494899387,30.4,75466.77,3.0,0.59028,0.00018,28.00793]
[1779494902517,30.4,75467.17,3.0,0.59035,0.00018,28.00693]
[1779494912478,30.4,75474.0,3.0,0.59157,0.00018,27.98635]
[1779494915542,30.4,75473.24,3.0,0.59144,0.00018,27.9883]
[1779494917513,30.4,75479.44,3.0,0.59254,0.00018,27.97215]
[1779494919701,30.4,75478.16,3.0,0.59231,0.00018,27.97546]
[1779494919718,30.4,75478.16,3.0,0.59231,0.00018,27.97546]
[1779494919765,30.4,75478.16,3.0,0.59231,0.00018,27.97546]
[1779494922774,30.4,75485.64,3.0,0.59364,0.00018,27.95573]
[1779494925359,30.39,75486.11,3.0,0.59373,0.00018,27.95446]
[1779494925449,30.39,75486.11,3.0,0.59373,0.00018,27.95446]
[1779494925569,30.39,75481.09,3.0,0.59284,0.00018,27.96771]
[1779494926577,30.39,75475.94,3.0,0.59193,0.00018,27.98116]
[1779494930897,30.39,75476.53,3.0,0.59203,0.00018,27.97958]
[1779494932107,30.39,75475.48,3.0,0.59185,0.00018,27.9823]
[1779494932954,30.39,75477.21,3.0,0.59215,0.00018,27.97778]
[1779494935179,30.39,75481.07,3.0,0.59284,0.00018,27.96767]
[1779494935433,30.39,75481.07,3.0,0.59284,0.00018,27.96767]
[1779494938092,30.39,75484.13,3.0,0.59338,0.00018,27.95955]
[1779494938137,30.39,75484.13,3.0,0.59338,0.00018,27.95955]
[1779494938170,30.39,75484.13,3.0,0.59338,0.00018,27.95955]
[1779494938581,30.39,75484.13,3.0,0.59338,0.00018,27.95955]
[1779494938711,30.39,75484.33,3.0,0.59342,0.00018,27.959]
[1779494939304,30.39,75484.33,3.0,0.59342,0.00018,27.959]
[1779494939367,30.39,75489.79,3.0,0.59439,0.00018,27.94445]
[1779494940346,30.39,75489.79,3.0,0.59439,0.00018,27.94445]
[1779494945850,30.39,75492.15,3.0,0.59481,0.00018,27.9381]
[1779494950745,30.39,75485.07,3.0,0.59356,0.00018,27.95697]
[1779494951710,30.39,75485.07,3.0,0.59356,0.00018,27.95697]
[1779494953466,30.39,75484.77,3.0,0.5935,0.00018,27.95775]
[1779494956219,30.39,75484.78,3.0,0.59351,0.00018,27.95767]
[1779494956430,30.39,75484.78,3.0,0.59351,0.00018,27.95767]
[1779494956787,30.39,75492.28,3.0,0.59484,0.00018,27.93761]
[1779494958800,30.39,75497.07,3.0,0.59569,0.00018,27.92463]
[1779494959767,30.39,75497.07,3.0,0.59569,0.00018,27.92463]
[1779494959830,30.39,75497.07,3.0,0.59569,0.00018,27.92463]
[1779494963024,30.39,75500.37,3.0,0.59627,0.00018,27.91562]
[1779494964473,30.39,75499.58,3.0,0.59613,0.00018,27.91779]
[1779494971893,30.39,75503.56,3.0,0.59684,0.00018,27.90384]
[1779494975921,30.39,75510.35,3.0,0.59804,0.00018,27.88505]
[1779494980955,30.39,75513.55,3.0,0.5986,0.00018,27.87622]
[1779494984366,30.39,75513.64,3.0,0.59861,0.00018,27.87602]
[1779494984540,30.39,75513.64,3.0,0.59861,0.00018,27.87602]
[1779494985955,30.39,75513.79,3.0,0.59863,0.00018,27.87564]
[1779494985958,30.39,75513.79,3.0,0.59863,0.00018,27.87564]
[1779494986169,30.39,75518.85,3.0,0.59953,0.00018,27.86138]
[1779494987904,30.39,75518.02,3.0,0.59938,0.00018,27.86377]
[1779494988010,30.39,75519.3,3.0,0.5996,0.00018,27.86017]
[1779494993043,30.39,75523.06,3.0,0.60026,0.00018,27.8495]
[1779494998078,30.39,75519.7,3.0,0.59968,0.00018,27.85888]
[1779495002458,30.39,75515.05,3.0,0.59887,0.00018,27.8719]
[1779495002559,30.39,75513.85,3.0,0.59866,0.00018,27.87523]
[1779495008148,30.38,75513.12,3.0,0.59855,0.00018,27.87697]
[1779495008918,30.38,75513.12,3.0,0.59855,0.00018,27.87697]
[1779495009441,30.38,75513.12,3.0,0.59855,0.00018,27.87697]
[1779495013895,30.38,75513.83,3.0,0.59869,0.00018,27.87472]
[1779495013930,30.38,75513.83,3.0,0.59869,0.00018,27.87472]
[1779495014314,30.38,75513.83,3.0,0.59869,0.00018,27.87472]
[1779495014347,30.38,75509.2,3.0,0.59787,0.00018,27.88763]
[1779495014959,30.38,75509.2,3.0,0.59787,0.00018,27.88763]
[1779495015197,30.38,75496.25,3.0,0.59558,0.00018,27.92328]
[1779495016204,30.38,75494.01,3.0,0.59518,0.00018,27.92934]
[1779495021240,30.37,75493.89,3.0,0.59517,0.00018,27.9296]
[1779495023702,30.37,75494.28,3.0,0.59524,0.00018,27.92854]
[1779495024260,30.37,75486.85,3.0,0.59392,0.00018,27.94846]
[1779495025671,30.37,75486.85,3.0,0.59392,0.00018,27.94846]
[1779495025722,30.37,75486.85,3.0,0.59392,0.00018,27.94846]
[1779495026274,30.37,75475.73,3.0,0.59195,0.00018,27.97773]
[1779495027282,30.37,75470.5,3.0,0.59102,0.00018,27.99127]
[1779495027767,30.37,75470.5,3.0,0.59102,0.00018,27.99127]
[1779495030623,30.37,75470.33,3.0,0.59099,0.00018,27.99172]
[1779495031816,30.37,75476.22,3.0,0.59204,0.00018,27.97346]
[1779495032317,30.37,75481.36,3.0,0.59295,0.00018,27.96001]
[1779495034109,30.37,75481.5,3.0,0.59298,0.00018,27.95964]
[1779495034568,30.37,75481.5,3.0,0.59298,0.00018,27.95964]
[1779495035338,30.37,75473.07,3.0,0.59148,0.00018,27.98164]
[1779495036939,30.38,75472.01,3.0,0.59129,0.00018,27.9844]
[1779495037771,30.38,75471.96,3.0,0.59128,0.00018,27.98454]
[1779495043400,30.38,75470.96,3.0,0.5911,0.00018,27.98721]
[1779495044484,30.38,75470.96,3.0,0.5911,0.00018,27.98721]
[1779495047744,30.38,75469.46,3.0,0.59083,0.00018,27.99112]
[1779495057498,30.38,75470.3,3.0,0.59097,0.00018,27.98916]
[1779495062723,30.38,75470.79,3.0,0.59105,0.00018,27.98797]
[1779495066890,30.39,75464.26,3.0,0.58989,0.00018,28.00475]
[1779495067441,30.39,75464.26,3.0,0.58989,0.00018,28.00475]
[1779495067474,30.39,75464.26,3.0,0.58989,0.00018,28.00475]
[1779495067493,30.39,75464.26,3.0,0.58989,0.00018,28.00475]
[1779495067518,30.39,75464.26,3.0,0.58989,0.00018,28.00475]
[1779495067583,30.39,75464.26,3.0,0.58989,0.00018,28.00475]
[1779495067667,30.39,75462.94,3.0,0.58965,0.00018,28.00811]
[1779495067819,30.39,75462.94,3.0,0.58965,0.00018,28.00811]
[1779495067826,30.39,75462.94,3.0,0.58965,0.00018,28.00811]
[1779495068577,30.39,75454.92,3.0,0.58823,0.00018,28.02819]
[1779495070697,30.39,75451.19,3.0,0.58757,0.00018,28.03738]
[1779495071265,30.39,75450.83,3.0,0.58751,0.00018,28.03822]
[1779495073434,30.38,75454.06,3.0,0.58809,0.00018,28.03015]
[1779495073612,30.38,75458.1,3.0,0.58881,0.00018,28.02005]
[1779495075237,30.38,75460.04,3.0,0.58915,0.00018,28.01514]
[1779495075763,30.38,75462.95,3.0,0.58967,0.00018,28.00777]
[1779495076324,30.38,75462.95,3.0,0.58967,0.00018,28.00777]
[1779495081743,30.37,75466.16,3.0,0.59026,0.00018,27.99939]
[1779495082332,30.37,75466.73,3.0,0.59036,0.00018,27.99789]
[1779495082337,30.37,75466.73,3.0,0.59036,0.00018,27.99789]
[1779495082364,30.37,75466.73,3.0,0.59036,0.00018,27.99789]
[1779495085700,30.37,75476.65,3.0,0.59212,0.00018,27.97229]
[1779495086023,30.37,75476.65,3.0,0.59212,0.00018,27.97229]
[1779495091742,30.37,75477.64,3.0,0.5923,0.00018,27.96666]
[1779495092811,30.37,75477.72,3.0,0.59232,0.00018,27.96645]
[1779495093232,30.37,75477.72,3.0,0.59232,0.00018,27.96645]
[1779495093793,30.37,75477.72,3.0,0.59232,0.00018,27.96645]
[1779495093757,30.37,75482.94,3.0,0.59324,0.00018,27.95273]
[1779495095771,30.37,75489.88,3.0,0.59448,0.00018,27.93423]
[1779495095880,30.37,75489.88,3.0,0.59448,0.00018,27.93423]
[1779495097568,30.37,75490.21,3.0,0.59454,0.00018,27.93333]
[1779495098964,30.37,75487.37,3.0,0.59403,0.00018,27.94091]
[1779495101744,30.37,75485.62,3.0,0.59373,0.00018,27.94554]
[1779495102351,30.37,75485.01,3.0,0.59362,0.00018,27.94715]
[1779495107855,30.37,75485.89,3.0,0.59378,0.00018,27.94472]
[1779495110728,30.37,75485.79,3.0,0.59376,0.00018,27.94497]
[1779495110785,30.37,75485.79,3.0,0.59376,0.00018,27.94497]
[1779495111881,30.37,75485.7,3.0,0.59375,0.00018,27.94517]
[1779495115569,30.37,75484.51,3.0,0.59354,0.00018,27.94827]
[1779495116797,30.37,75483.46,3.0,0.59336,0.00018,27.95104]
[1779495117462,30.37,75487.14,3.0,0.59401,0.00018,27.94126]
[1779495125410,30.36,75492.22,3.0,0.59491,0.00018,27.92754]
[1779495131876,30.36,75491.47,3.0,0.59478,0.00018,27.9295]
[1779495138722,30.36,75490.48,3.0,0.59461,0.00018,27.9321]
[1779495140093,30.36,75495.85,3.0,0.59557,0.00018,27.91751]
[1779495145133,30.36,75496.3,3.0,0.59565,0.00018,27.91623]
[1779495145904,30.36,75496.3,3.0,0.59565,0.00018,27.91623]
[1779495146073,30.36,75496.3,3.0,0.59565,0.00018,27.91623]
[1779495146848,30.36,75496.3,3.0,0.59565,0.00018,27.91623]
[1779495147402,30.36,75493.8,3.0,0.59521,0.00018,27.92301]
[1779495147412,30.36,75493.8,3.0,0.59521,0.00018,27.92301]
[1779495147556,30.36,75481.09,3.0,0.59296,0.00018,27.95694]
[1779495148154,30.36,75475.03,3.0,0.59188,0.00018,27.97281]
[1779495150005,30.36,75475.38,3.0,0.59194,0.00018,27.97192]
[1779495152183,30.36,75467.96,3.0,0.59063,0.00018,27.98808]
[1779495155253,30.36,75468.48,3.0,0.59072,0.00018,27.9868]
[1779495161189,30.37,75465.7,3.0,0.59021,0.00018,27.99407]
[1779495166666,30.37,75468.27,3.0,0.59066,0.00018,27.98763]
[1779495166750,30.37,75468.27,3.0,0.59066,0.00018,27.98763]
[1779495166781,30.37,75468.27,3.0,0.59066,0.00018,27.98763]
[1779495166928,30.37,75467.45,3.0,0.59052,0.00018,27.98975]
[1779495167288,30.37,75461.16,3.0,0.5894,0.00018,28.00569]
[1779495168555,30.37,75461.16,3.0,0.5894,0.00018,28.00569]
[1779495168611,30.37,75453.33,3.0,0.58801,0.00018,28.02522]
[1779495171750,30.36,75454.57,3.0,0.58824,0.00018,28.02203]
[1779495172659,30.36,75454.04,3.0,0.58815,0.00018,28.0233]
[1779495172729,30.36,75452.39,3.0,0.58786,0.00018,28.02733]
[1779495178365,30.35,75451.7,3.0,0.58775,0.00018,28.02872]
[1779495183157,30.35,75451.51,3.0,0.58773,0.00018,28.02903]
[1779495183289,30.35,75451.51,3.0,0.58773,0.00018,28.02903]
[1779495183359,30.35,75451.51,3.0,0.58773,0.00018,28.02903]
[1779495183846,30.35,75451.51,3.0,0.58773,0.00018,28.02903]
[1779495183878,30.35,75443.21,3.0,0.58625,0.00018,28.04932]
[1779495184605,30.35,75443.21,3.0,0.58625,0.00018,28.04932]
[1779495184863,30.35,75436.01,3.0,0.58497,0.00018,28.06662]
[1779495185463,30.35,75436.01,3.0,0.58497,0.00018,28.06662]
[1779495185563,30.35,75431.0,3.0,0.58408,0.00018,28.07848]
[1779495186870,30.35,75431.0,3.0,0.58408,0.00018,28.07848]
[1779495187078,30.35,75430.65,3.0,0.58402,0.00018,28.07928]
[1779495187538,30.35,75430.65,3.0,0.58402,0.00018,28.07928]
[1779495188984,30.34,75429.11,3.0,0.58375,0.00018,28.08284]
[1779495189593,30.34,75429.11,3.0,0.58375,0.00018,28.08284]
[1779495189627,30.34,75429.11,3.0,0.58375,0.00018,28.08284]
[1779495191039,30.34,75424.7,3.0,0.58296,0.00018,28.09312]
[1779495191804,30.34,75424.7,3.0,0.58296,0.00018,28.09312]
[1779495192413,30.34,75425.93,3.0,0.58318,0.00018,28.09027]
[1779495192470,30.34,75425.93,3.0,0.58318,0.00018,28.09027]
[1779495193225,30.35,75429.41,3.0,0.5838,0.00018,28.08214]
[1779495197991,30.35,75422.05,3.0,0.58248,0.00018,28.09934]
[1779495198371,30.35,75422.05,3.0,0.58248,0.00018,28.09934]
[1779495198412,30.35,75422.05,3.0,0.58248,0.00018,28.09934]
[1779495199411,30.35,75418.75,3.0,0.58189,0.00018,28.10693]
[1779495200112,30.35,75413.94,3.0,0.58103,0.00018,28.11788]
[1779495200565,30.35,75413.94,3.0,0.58103,0.00018,28.11788]
[1779495200610,30.35,75413.94,3.0,0.58103,0.00018,28.11788]
[1779495200709,30.35,75406.8,3.0,0.57975,0.00018,28.13387]
[1779495202977,30.35,75408.71,3.0,0.58009,0.00018,28.12965]
[1779495204338,30.35,75408.59,3.0,0.58007,0.00018,28.12993]
[1779495204566,30.35,75408.59,3.0,0.58007,0.00018,28.12993]
[1779495204571,30.35,75401.98,3.0,0.57888,0.00018,28.14455]
[1779495205085,30.35,75401.98,3.0,0.57888,0.00018,28.14455]
[1779495206690,30.35,75400.78,3.0,0.57867,0.00018,28.1472]
[1779495206699,30.35,75400.78,3.0,0.57867,0.00018,28.1472]
[1779495206725,30.35,75400.78,3.0,0.57867,0.00018,28.1472]
[1779495206888,30.35,75400.78,3.0,0.57867,0.00018,28.1472]
[1779495206926,30.35,75397.83,3.0,0.57814,0.00018,28.15364]
[1779495207158,30.35,75397.83,3.0,0.57814,0.00018,28.15364]
[1779495207794,30.35,75397.83,3.0,0.57814,0.00018,28.15364]
[1779495207801,30.35,75382.85,3.0,0.57545,0.00018,28.18545]
[1779495208490,30.35,75382.85,3.0,0.57545,0.00018,28.18545]
[1779495208495,30.35,75382.85,3.0,0.57545,0.00018,28.18545]
[1779495208774,30.35,75380.46,3.0,0.57503,0.00018,28.19039]
[1779495210831,30.35,75378.6,3.0,0.57469,0.00018,28.19423]
[1779495212302,30.35,75376.56,3.0,0.57433,0.00018,28.19539]
[1779495212973,30.35,75376.45,3.0,0.57431,0.00018,28.19563]
[1779495213081,30.35,75376.45,3.0,0.57431,0.00018,28.19563]
[1779495213224,30.35,75376.45,3.0,0.57431,0.00018,28.19563]
[1779495213405,30.35,75376.45,3.0,0.57431,0.00018,28.19563]
[1779495213470,30.35,75376.45,3.0,0.57431,0.00018,28.19563]
[1779495213713,30.35,75376.45,3.0,0.57431,0.00018,28.19563]
[1779495213764,30.35,75376.45,3.0,0.57431,0.00018,28.19563]
[1779495213833,30.35,75370.29,3.0,0.5732,0.00018,28.20818]
[1779495215648,30.35,75377.94,3.0,0.57457,0.00018,28.19267]
[1779495216912,30.35,75377.94,3.0,0.57457,0.00018,28.19267]
[1779495218474,30.35,75376.8,3.0,0.57436,0.00018,28.19504]
[1779495218479,30.35,75376.8,3.0,0.57436,0.00018,28.19504]
[1779495219297,30.35,75376.42,3.0,0.5743,0.00018,28.19582]
[1779495221016,30.36,75374.95,3.0,0.57403,0.00018,28.19887]
[1779495221093,30.36,75374.95,3.0,0.57403,0.00018,28.19887]
[1779495221990,30.36,75377.46,3.0,0.57448,0.00018,28.19377]
[1779495222209,30.36,75377.46,3.0,0.57448,0.00018,28.19377]
[1779495222346,30.36,75377.46,3.0,0.57448,0.00018,28.19377]
[1779495222699,30.36,75378.72,3.0,0.5747,0.00018,28.19118]
[1779495227734,30.36,75376.98,3.0,0.57439,0.00018,28.19469]
[1779495232770,30.35,75375.77,3.0,0.57418,0.00018,28.19711]
[1779495235673,30.35,75378.71,3.0,0.57471,0.00018,28.19106]
[1779495235792,30.35,75380.81,3.0,0.57509,0.00018,28.18671]
[1779495237807,30.35,75386.69,3.0,0.57615,0.00018,28.17438]
[1779495238011,30.35,75386.69,3.0,0.57615,0.00018,28.17438]
[1779495239494,30.35,75386.07,3.0,0.57603,0.00018,28.17572]
[1779495241717,30.35,75384.82,3.0,0.5758,0.00018,28.17842]
[1779495241723,30.35,75384.82,3.0,0.5758,0.00018,28.17842]
[1779495241835,30.36,75384.77,3.0,0.57579,0.00018,28.17856]
[1779495242547,30.36,75384.77,3.0,0.57579,0.00018,28.17856]
[1779495242842,30.36,75379.5,3.0,0.57485,0.00018,28.18951]
[1779495247877,30.35,75377.99,3.0,0.57458,0.00018,28.1925]
[1779495250976,30.35,75378.18,3.0,0.57462,0.00018,28.19206]
[1779495251140,30.35,75377.17,3.0,0.57444,0.00018,28.19411]
[1779495251357,30.35,75377.17,3.0,0.57444,0.00018,28.19411]
[1779495251524,30.35,75377.17,3.0,0.57444,0.00018,28.19411]
[1779495251704,30.35,75377.17,3.0,0.57444,0.00018,28.19411]
[1779495251919,30.35,75369.12,3.0,0.573,0.00018,28.21043]
[1779495252114,30.35,75369.12,3.0,0.573,0.00018,28.21043]
[1779495252615,30.35,75369.12,3.0,0.573,0.00018,28.21043]
[1779495252921,30.35,75355.03,3.0,0.57046,0.00018,28.23809]
[1779495253299,30.35,75355.03,3.0,0.57046,0.00018,28.23809]
[1779495253363,30.35,75355.03,3.0,0.57046,0.00018,28.23809]
[1779495253388,30.35,75355.03,3.0,0.57046,0.00018,28.23809]
[1779495253481,30.35,75355.03,3.0,0.57046,0.00018,28.23809]
[1779495253928,30.35,75361.38,3.0,0.5716,0.00018,28.22578]
[1779495255583,30.35,75356.72,3.0,0.57076,0.00018,28.23486]
[1779495256669,30.35,75353.22,3.0,0.57013,0.00018,28.24161]
[1779495257956,30.35,75360.86,3.0,0.57151,0.00018,28.22686]
[1779495262685,30.35,75359.99,3.0,0.57134,0.00018,28.22864]
[1779495267054,30.36,75351.93,3.0,0.56989,0.00018,28.24424]
[1779495267105,30.36,75351.93,3.0,0.56989,0.00018,28.24424]
[1779495268783,30.36,75350.22,3.0,0.56958,0.00018,28.2475]
[1779495270711,30.36,75347.71,3.0,0.56912,0.00018,28.2523]
[1779495271060,30.36,75346.84,3.0,0.56896,0.00018,28.25395]
[1779495271472,30.36,75346.84,3.0,0.56896,0.00018,28.25395]
[1779495272430,30.36,75346.36,3.0,0.56888,0.00018,28.25184]
[1779495273930,30.36,75349.12,3.0,0.56938,0.00018,28.24667]
[1779495274422,30.36,75349.0,3.0,0.56936,0.00018,28.24692]
[1779495275299,30.36,75346.39,3.0,0.56888,0.00018,28.25184]
[1779495280188,30.37,75343.18,3.0,0.5683,0.00018,28.25788]
[1779495280218,30.37,75343.18,3.0,0.5683,0.00018,28.25788]
[1779495280386,30.37,75343.18,3.0,0.5683,0.00018,28.25788]
[1779495280419,30.37,75343.18,3.0,0.5683,0.00018,28.25788]
[1779495281486,30.37,75343.18,3.0,0.5683,0.00018,28.2579]
[1779495281523,30.37,75343.18,3.0,0.5683,0.00018,28.2579]
[1779495281553,30.38,75354.05,3.0,0.57024,0.00018,28.23761]
[1779495282232,30.38,75354.05,3.0,0.57024,0.00018,28.23761]
[1779495282666,30.38,75354.05,3.0,0.57024,0.00018,28.23761]
[1779495282765,30.38,75354.05,3.0,0.57024,0.00018,28.23761]
[1779495282805,30.38,75354.05,3.0,0.57024,0.00018,28.23761]
[1779495282943,30.38,75368.56,3.0,0.57285,0.00018,28.20922]
[1779495283875,30.38,75371.27,3.0,0.57334,0.00018,28.20379]
[1779495286291,30.38,75372.92,3.0,0.57363,0.00018,28.20047]
[1779495291032,30.38,75372.23,3.0,0.57351,0.00018,28.20188]
[1779495291055,30.38,75372.23,3.0,0.57351,0.00018,28.20188]
[1779495291206,30.38,75371.43,3.0,0.57336,0.00018,28.2035]
[1779495292056,30.38,75371.43,3.0,0.57336,0.00018,28.2035]
[1779495292770,30.38,75370.2,3.0,0.57314,0.00018,28.20599]
[1779495298148,30.38,75372.76,3.0,0.5736,0.00018,28.20087]
[1779495299673,30.38,75373.32,3.0,0.5737,0.00018,28.19975]
[1779495299723,30.38,75373.32,3.0,0.5737,0.00018,28.19975]
[1779495299743,30.38,75373.93,3.0,0.5738,0.00018,28.19853]
[1779495300269,30.38,75379.38,3.0,0.57478,0.00018,28.18739]
[1779495303164,30.38,75383.88,3.0,0.57559,0.00018,28.17809]
[1779495303742,30.38,75383.88,3.0,0.57559,0.00018,28.17809]
[1779495304231,30.38,75383.56,3.0,0.57553,0.00018,28.17879]
[1779495304826,30.38,75388.65,3.0,0.57644,0.00018,28.16815]
[1779495305533,30.38,75388.65,3.0,0.57644,0.00018,28.16815]
[1779495305616,30.38,75388.65,3.0,0.57644,0.00018,28.16815]
[1779495305792,30.38,75390.2,3.0,0.57671,0.00018,28.16489]
[1779495306688,30.38,75380.64,3.0,0.575,0.00018,28.18488]
[1779495307947,30.38,75380.64,3.0,0.575,0.00018,28.18488]
[1779495308039,30.38,75375.15,3.0,0.57402,0.00018,28.19613]
[1779495311652,30.38,75373.32,3.0,0.57369,0.00018,28.19979]
[1779495311717,30.38,75372.49,3.0,0.57355,0.00018,28.20145]
[1779495312991,30.38,75372.49,3.0,0.57355,0.00018,28.20145]
[1779495313003,30.38,75372.49,3.0,0.57355,0.00018,28.20145]
[1779495313245,30.38,75372.21,3.0,0.5735,0.00018,28.20199]
[1779495313304,30.38,75372.21,3.0,0.5735,0.00018,28.20199]
[1779495313403,30.38,75373.68,3.0,0.57376,0.00018,28.19903]
[1779495314364,30.38,75373.68,3.0,0.57376,0.00018,28.19903]
[1779495314367,30.38,75368.36,3.0,0.57281,0.00018,28.20972]
[1779495319944,30.38,75363.76,3.0,0.57198,0.00018,28.21881]
[1779495319955,30.38,75363.76,3.0,0.57198,0.00018,28.21881]
[1779495322722,30.38,75364.31,3.0,0.57208,0.00018,28.2177]
[1779495323909,30.38,75356.27,3.0,0.57064,0.00018,28.23334]
[1779495324927,30.38,75356.27,3.0,0.57064,0.00018,28.23334]
[1779495326323,30.38,75347.94,3.0,0.56914,0.00018,28.24924]
[1779495326351,30.38,75347.94,3.0,0.56914,0.00018,28.24924]
[1779495326691,30.38,75347.94,3.0,0.56914,0.00018,28.24924]
[1779495326838,30.38,75347.94,3.0,0.56914,0.00018,28.24924]
[1779495327011,30.38,75347.94,3.0,0.56914,0.00018,28.24924]
[1779495327071,30.38,75342.41,3.0,0.56814,0.00018,28.25956]
[1779495327159,30.38,75342.41,3.0,0.56814,0.00018,28.25956]
[1779495327164,30.38,75342.41,3.0,0.56814,0.00018,28.25956]
[1779495327391,30.38,75342.41,3.0,0.56814,0.00018,28.25956]
[1779495327844,30.38,75329.51,3.0,0.56582,0.00018,28.28291]
[1779495328354,30.38,75329.51,3.0,0.56582,0.00018,28.28291]
[1779495328393,30.38,75329.51,3.0,0.56582,0.00018,28.28291]
[1779495329577,30.38,75329.05,3.0,0.56573,0.00018,28.28373]
[1779495329678,30.38,75338.71,3.0,0.56747,0.00018,28.26639]
[1779495330896,30.38,75338.71,3.0,0.56747,0.00018,28.26639]
[1779495331566,30.38,75342.95,3.0,0.56824,0.00018,28.25559]
[1779495333500,30.38,75351.23,3.0,0.56973,0.00018,28.24013]
[1779495335960,30.39,75349.72,3.0,0.56943,0.00018,28.24323]
[1779495336857,30.4,75348.61,3.0,0.56922,0.00018,28.24554]
[1779495338850,30.4,75350.02,3.0,0.56947,0.00018,28.24294]
[1779495340497,30.41,75353.18,3.0,0.57003,0.00018,28.23698]
[1779495341802,30.41,75353.78,3.0,0.57014,0.00018,28.23586]
[1779495342110,30.41,75354.08,3.0,0.57019,0.00018,28.2353]
[1779495345163,30.41,75360.39,3.0,0.57132,0.00018,28.2232]
[1779495345174,30.41,75360.39,3.0,0.57132,0.00018,28.2232]
[1779495350619,30.41,75355.02,3.0,0.57035,0.00018,28.23368]
[1779495352477,30.42,75355.89,3.0,0.5705,0.00018,28.23204]
[1779495352525,30.42,75355.89,3.0,0.5705,0.00018,28.23204]
[1779495354775,30.42,75357.82,3.0,0.57084,0.00018,28.22836]
[1779495357280,30.42,75359.88,3.0,0.57121,0.00018,28.22444]
[1779495357301,30.42,75359.88,3.0,0.57121,0.00018,28.22444]
[1779495357669,30.42,75363.3,3.0,0.57182,0.00018,28.21779]
[1779495360214,30.42,75366.22,3.0,0.57234,0.00018,28.2121]
[1779495360657,30.42,75366.22,3.0,0.57234,0.00018,28.2121]
[1779495360690,30.42,75368.43,3.0,0.57273,0.00018,28.20774]
[1779495361322,30.42,75368.43,3.0,0.57273,0.00018,28.20774]
[1779495361348,30.42,75368.43,3.0,0.57273,0.00018,28.20774]
[1779495361982,30.42,75378.72,3.0,0.57458,0.00018,28.18697]
[1779495364051,30.43,75383.55,3.0,0.57544,0.00018,28.17704]
[1779495364699,30.43,75383.54,3.0,0.57544,0.00018,28.17708]
[1779495364722,30.43,75389.5,3.0,0.5765,0.00018,28.16463]
[1779495366624,30.43,75388.87,3.0,0.57639,0.00018,28.16598]
[1779495366736,30.43,75393.9,3.0,0.57729,0.00018,28.15533]
[1779495367451,30.43,75393.9,3.0,0.57729,0.00018,28.15533]
[1779495368332,30.43,75396.37,3.0,0.57773,0.00018,28.15005]
[1779495368403,30.43,75396.37,3.0,0.57773,0.00018,28.15005]
[1779495368749,30.43,75404.2,3.0,0.57913,0.00018,28.13307]
[1779495369603,30.43,75404.2,3.0,0.57913,0.00018,28.13307]
[1779495370277,30.43,75408.78,3.0,0.57994,0.00018,28.12296]
[1779495370332,30.43,75408.78,3.0,0.57994,0.00018,28.12296]
[1779495370636,30.43,75408.78,3.0,0.57994,0.00018,28.12296]
[1779495371549,30.43,75411.9,3.0,0.5805,0.00018,28.11602]
[1779495371932,30.43,75411.9,3.0,0.5805,0.00018,28.11602]
[1779495372000,30.43,75411.9,3.0,0.5805,0.00018,28.11602]
[1779495372908,30.43,75411.66,3.0,0.58046,0.00018,28.11656]
[1779495373026,30.43,75411.66,3.0,0.58046,0.00018,28.11656]
[1779495373040,30.43,75404.99,3.0,0.57927,0.00018,28.13135]
[1779495375799,30.43,75399.7,3.0,0.57832,0.00018,28.14289]
[1779495378995,30.43,75397.77,3.0,0.57798,0.00018,28.14707]
[1779495379466,30.43,75397.09,3.0,0.57785,0.00018,28.14855]
[1779495379666,30.43,75397.09,3.0,0.57785,0.00018,28.14855]
[1779495379722,30.43,75397.09,3.0,0.57785,0.00018,28.14855]
[1779495380834,30.43,75387.1,3.0,0.57607,0.00018,28.16979]
[1779495381581,30.43,75387.1,3.0,0.57607,0.00018,28.16979]
[1779495381586,30.43,75387.1,3.0,0.57607,0.00018,28.16979]
[1779495382017,30.43,75387.1,3.0,0.57607,0.00018,28.16979]
[1779495383947,30.43,75388.19,3.0,0.57626,0.00018,28.16755]
[1779495384863,30.43,75401.36,3.0,0.57861,0.00018,28.13943]
[1779495385870,30.43,75406.87,3.0,0.57959,0.00018,28.12736]
[1779495390905,30.43,75406.55,3.0,0.57954,0.00018,28.12807]
[1779495393705,30.43,75406.82,3.0,0.57959,0.00018,28.12443]
[1779495394659,30.43,75403.06,3.0,0.57892,0.00018,28.13269]
[1779495395052,30.43,75403.06,3.0,0.57892,0.00018,28.13269]
[1779495396712,30.43,75406.53,3.0,0.57954,0.00018,28.12507]
[1779495399262,30.43,75411.38,3.0,0.5804,0.00018,28.11431]
[1779495403996,30.44,75418.69,3.0,0.58171,0.00018,28.09789]
[1779495409032,30.44,75418.11,3.0,0.5816,0.00018,28.09928]
[1779495409569,30.44,75418.11,3.0,0.5816,0.00018,28.09928]
[1779495410039,30.44,75411.85,3.0,0.58048,0.00018,28.1134]
[1779495415074,30.44,75407.65,3.0,0.57973,0.00018,28.12276]
[1779495420134,30.44,75409.29,3.0,0.58002,0.00018,28.11916]
[1779495421994,30.44,75409.28,3.0,0.58002,0.00018,28.11919]
[1779495422981,30.44,75409.56,3.0,0.58007,0.00018,28.11857]
[1779495423009,30.44,75409.56,3.0,0.58007,0.00018,28.11857]
[1779495423155,30.44,75420.51,3.0,0.58202,0.00018,28.09391]
[1779495425900,30.44,75418.16,3.0,0.5816,0.00018,28.0993]
[1779495427674,30.44,75416.5,3.0,0.5813,0.00018,28.10308]
[1779495429177,30.44,75413.83,3.0,0.58082,0.00018,28.10912]
[1779495429256,30.44,75412.25,3.0,0.58054,0.00018,28.11267]
[1779495429262,30.44,75412.25,3.0,0.58054,0.00018,28.11267]
[1779495430204,30.44,75417.72,3.0,0.58151,0.00018,28.10037]
[1779495434640,30.45,75420.52,3.0,0.58201,0.00018,28.09408]
[1779495436714,30.45,75422.23,3.0,0.58231,0.00018,28.09019]
[1779495442952,30.45,75428.27,3.0,0.58338,0.00018,28.07638]
[1779495444322,30.45,75422.36,3.0,0.58232,0.00018,28.09011]
[1779495445312,30.45,75417.23,3.0,0.5814,0.00018,28.10181]
[1779495447494,30.45,75418.26,3.0,0.58159,0.00018,28.0995]
[1779495447645,30.45,75418.26,3.0,0.58159,0.00018,28.0995]
[1779495448490,30.46,75418.1,3.0,0.58156,0.00018,28.09989]
[1779495448544,30.46,75423.61,3.0,0.58254,0.00018,28.08732]
[1779495449575,30.46,75423.61,3.0,0.58254,0.00018,28.08732]
[1779495449628,30.46,75429.11,3.0,0.58351,0.00018,28.07462]
[1779495451572,30.46,75432.35,3.0,0.58409,0.00018,28.06704]
[1779495451670,30.46,75432.12,3.0,0.58405,0.00018,28.06459]
[1779495457508,30.46,75431.31,3.0,0.5839,0.00018,28.0666]
[1779495462721,30.47,75430.43,3.0,0.58373,0.00018,28.06882]
[1779495467449,30.47,75428.28,3.0,0.58334,0.00018,28.07401]
[1779495467550,30.47,75427.92,3.0,0.58327,0.00018,28.07492]
[1779495473509,30.48,75429.27,3.0,0.5835,0.00018,28.07189]
[1779495478544,30.48,75427.82,3.0,0.58324,0.00018,28.07535]
[1779495483143,30.48,75429.14,3.0,0.58347,0.00018,28.07233]
[1779495487531,30.48,75429.3,3.0,0.5835,0.00018,28.07204]
[1779495488194,30.48,75429.3,3.0,0.5835,0.00018,28.07204]
[1779495491310,30.48,75433.92,3.0,0.58431,0.00018,28.0613]
[1779495492254,30.49,75432.74,3.0,0.5841,0.00018,28.0641]
[1779495493550,30.49,75433.5,3.0,0.58423,0.00018,28.06233]
[1779495494325,30.49,75433.08,3.0,0.58416,0.00018,28.06334]
[1779495494958,30.49,75433.08,3.0,0.58416,0.00018,28.06334]
[1779495497523,30.49,75431.41,3.0,0.58386,0.00018,28.06731]
[1779495497794,30.49,75431.41,3.0,0.58386,0.00018,28.06731]
[1779495498312,30.49,75428.67,3.0,0.58337,0.00018,28.07371]
[1779495498551,30.49,75428.67,3.0,0.58337,0.00018,28.07371]
[1779495498665,30.49,75428.67,3.0,0.58337,0.00018,28.07371]
[1779495498780,30.49,75428.67,3.0,0.58337,0.00018,28.07371]
[1779495499183,30.49,75402.98,3.0,0.57879,0.00018,28.13152]
[1779495499696,30.49,75387.84,3.0,0.57609,0.00018,28.16386]
[1779495500635,30.49,75387.84,3.0,0.57609,0.00018,28.16386]
[1779495500951,30.49,75382.57,3.0,0.57515,0.00018,28.17481]
[1779495502472,30.49,75381.55,3.0,0.57496,0.00018,28.17694]
[1779495502509,30.49,75381.55,3.0,0.57496,0.00018,28.17694]
[1779495503138,30.49,75381.55,3.0,0.57496,0.00018,28.17694]
[1779495503534,30.49,75383.78,3.0,0.57536,0.00018,28.17238]
[1779495503549,30.49,75383.78,3.0,0.57536,0.00018,28.17238]
[1779495504158,30.49,75383.78,3.0,0.57536,0.00018,28.17238]
[1779495503726,30.49,75388.91,3.0,0.57627,0.00018,28.16172]
[1779495508761,30.5,75388.08,3.0,0.57612,0.00018,28.16357]
[1779495509606,30.5,75388.08,3.0,0.57612,0.00018,28.16357]
[1779495510775,30.5,75394.53,3.0,0.57726,0.00018,28.15001]
[1779495514870,30.5,75398.38,3.0,0.57796,0.00018,28.13877]
[1779495520845,30.5,75397.83,3.0,0.57785,0.00018,28.14001]
[1779495521681,30.5,75397.83,3.0,0.57785,0.00018,28.14001]
[1779495522492,30.5,75397.79,3.0,0.57784,0.00018,28.14011]
[1779495525280,30.5,75397.47,3.0,0.57779,0.00018,28.1408]
[1779495526636,30.5,75397.49,3.0,0.57779,0.00018,28.14078]
[1779495526836,30.5,75397.49,3.0,0.57779,0.00018,28.14078]
[1779495527455,30.5,75397.49,3.0,0.57779,0.00018,28.14079]
[1779495527837,30.5,75397.49,3.0,0.57779,0.00018,28.14079]
[1779495529440,30.5,75397.85,3.0,0.57785,0.00018,28.14003]
[1779495532930,30.5,75404.99,3.0,0.57912,0.00018,28.12458]
[1779495537963,30.5,75400.69,3.0,0.57836,0.00018,28.13393]
[1779495542999,30.5,75401.48,3.0,0.5785,0.00018,28.13224]
[1779495548037,30.5,75402.81,3.0,0.57873,0.00018,28.12935]
[1779495548748,30.5,75402.81,3.0,0.57873,0.00018,28.12935]
[1779495549094,30.5,75402.81,3.0,0.57873,0.00018,28.12935]
[1779495549510,30.5,75397.9,3.0,0.57786,0.00018,28.13995]
[1779495549546,30.5,75397.9,3.0,0.57786,0.00018,28.13995]
[1779495549580,30.5,75397.9,3.0,0.57786,0.00018,28.13995]
[1779495549888,30.5,75397.9,3.0,0.57786,0.00018,28.13995]
[1779495549950,30.5,75397.9,3.0,0.57786,0.00018,28.13995]
[1779495550062,30.5,75397.9,3.0,0.57786,0.00018,28.13995]
[1779495550163,30.5,75377.73,3.0,0.57426,0.00018,28.1821]
[1779495550641,30.5,75377.73,3.0,0.57426,0.00018,28.1821]
[1779495550962,30.5,75377.73,3.0,0.57426,0.00018,28.1821]
[1779495551058,30.51,75375.03,3.0,0.57377,0.00018,28.18761]
[1779495552819,30.51,75373.8,3.0,0.57355,0.00018,28.19013]
[1779495555630,30.51,75373.86,3.0,0.57355,0.00018,28.19007]
[1779495555651,30.51,75373.86,3.0,0.57355,0.00018,28.19007]
[1779495558416,30.51,75372.17,3.0,0.57325,0.00018,28.1935]
[1779495558488,30.51,75372.17,3.0,0.57325,0.00018,28.1935]
[1779495558554,30.51,75372.17,3.0,0.57325,0.00018,28.1935]
[1779495558635,30.51,75372.17,3.0,0.57325,0.00018,28.1935]
[1779495559114,30.51,75366.96,3.0,0.57232,0.00018,28.20384]
[1779495560120,30.51,75359.11,3.0,0.57091,0.00018,28.21916]
[1779495564669,30.52,75357.5,3.0,0.57061,0.00018,28.22234]
[1779495564849,30.52,75357.5,3.0,0.57061,0.00018,28.22234]
[1779495567173,30.52,75347.65,3.0,0.56884,0.00018,28.24099]
[1779495568367,30.52,75347.02,3.0,0.56873,0.00018,28.24218]
[1779495569938,30.52,75346.86,3.0,0.5687,0.00018,28.24249]
[1779495569940,30.52,75346.86,3.0,0.5687,0.00018,28.24249]
[1779495570197,30.52,75335.82,3.0,0.56672,0.00018,28.26262]
[1779495571204,30.52,75330.71,3.0,0.56581,0.00018,28.26868]
[1779495571971,30.52,75330.71,3.0,0.56581,0.00018,28.26868]
[1779495572304,30.52,75330.71,3.0,0.56581,0.00018,28.26868]
[1779495572525,30.52,75335.14,3.0,0.5666,0.00018,28.26085]
[1779495577304,30.53,75337.1,3.0,0.56695,0.00018,28.25738]
[1779495578253,30.53,75346.86,3.0,0.5687,0.00018,28.23958]
[1779495583288,30.53,75351.1,3.0,0.56945,0.00018,28.23176]
[1779495584276,30.53,75351.1,3.0,0.56945,0.00018,28.23176]
[1779495584461,30.53,75354.21,3.0,0.57,0.00018,28.22592]
[1779495585194,30.53,75354.21,3.0,0.57,0.00018,28.22592]
[1779495585302,30.53,75343.84,3.0,0.56814,0.00018,28.24528]
[1779495586309,30.53,75337.95,3.0,0.56709,0.00018,28.25601]
[1779495587045,30.53,75337.95,3.0,0.56709,0.00018,28.25601]
[1779495587072,30.53,75337.95,3.0,0.56709,0.00018,28.25601]
[1779495587847,30.53,75341.66,3.0,0.56775,0.00018,28.24929]
[1779495588088,30.53,75341.66,3.0,0.56775,0.00018,28.24929]
[1779495589214,30.53,75344.02,3.0,0.56817,0.00018,28.24499]
[1779495589404,30.53,75344.09,3.0,0.56819,0.00018,28.24487]
[1779495590340,30.53,75344.09,3.0,0.56819,0.00018,28.24487]
[1779495590585,30.53,75346.43,3.0,0.5686,0.00018,28.24058]
[1779495591345,30.54,75351.66,3.0,0.56954,0.00018,28.23084]
[1779495594794,30.54,75354.63,3.0,0.57007,0.00018,28.22528]
[1779495594822,30.54,75354.63,3.0,0.57007,0.00018,28.22528]
[1779495595142,30.54,75354.63,3.0,0.57007,0.00018,28.22528]
[1779495595356,30.54,75354.72,3.0,0.57008,0.00018,28.22515]
[1779495596144,30.54,75354.72,3.0,0.57008,0.00018,28.22515]
[1779495596170,30.54,75359.27,3.0,0.57089,0.00018,28.21645]
[1779495601111,30.54,75356.49,3.0,0.57039,0.00018,28.22183]
[1779495601164,30.54,75356.49,3.0,0.57039,0.00018,28.22183]
[1779495601173,30.54,75356.49,3.0,0.57039,0.00018,28.22183]
[1779495601269,30.54,75356.49,3.0,0.57039,0.00018,28.22183]
[1779495601352,30.54,75356.49,3.0,0.57039,0.00018,28.22183]
[1779495601324,30.54,75356.28,3.0,0.57035,0.00018,28.22226]
[1779495602422,30.54,75364.63,3.0,0.57184,0.00018,28.20618]
[1779495606965,30.55,75368.44,3.0,0.57252,0.00018,28.19878]
[1779495608466,30.55,75374.95,3.0,0.57368,0.00018,28.1859]
[1779495611130,30.55,75377.9,3.0,0.5742,0.00018,28.17997]
[1779495616575,30.56,75375.12,3.0,0.57369,0.00018,28.18573]
[1779495619543,30.56,75387.38,3.0,0.57588,0.00018,28.16072]
[1779495621375,30.56,75387.38,3.0,0.57588,0.00018,28.16072]
[1779495622317,30.56,75388.31,3.0,0.57604,0.00018,28.15881]
[1779495624323,30.56,75387.42,3.0,0.57588,0.00018,28.16068]
[1779495624385,30.56,75387.42,3.0,0.57588,0.00018,28.16068]
[1779495624396,30.56,75387.42,3.0,0.57588,0.00018,28.16068]
[1779495624427,30.56,75387.42,3.0,0.57588,0.00018,28.16068]
[1779495623571,30.56,75381.84,3.0,0.57488,0.00018,28.17221]
[1779495624546,30.56,75381.84,3.0,0.57488,0.00018,28.17221]
[1779495624739,30.56,75381.84,3.0,0.57488,0.00018,28.17221]
[1779495624816,30.56,75381.84,3.0,0.57488,0.00018,28.17221]
[1779495625214,30.56,75381.84,3.0,0.57488,0.00018,28.17221]
[1779495625219,30.56,75366.62,3.0,0.57217,0.00018,28.20274]
[1779495625662,30.56,75366.62,3.0,0.57217,0.00018,28.20274]
[1779495626048,30.56,75348.6,3.0,0.56894,0.00018,28.23718]
[1779495626584,30.56,75348.6,3.0,0.56894,0.00018,28.23718]
[1779495626700,30.56,75348.6,3.0,0.56894,0.00018,28.23718]
[1779495626806,30.56,75348.6,3.0,0.56894,0.00018,28.23718]
[1779495626907,30.56,75340.57,3.0,0.5675,0.00018,28.25193]
[1779495627416,30.56,75340.57,3.0,0.5675,0.00018,28.25193]
[1779495627924,30.56,75340.57,3.0,0.5675,0.00018,28.25193]
[1779495629453,30.56,75341.34,3.0,0.56764,0.00018,28.25054]
[1779495629650,30.56,75341.34,3.0,0.56764,0.00018,28.25054]
[1779495633890,30.56,75340.1,3.0,0.56742,0.00018,28.2498]
[1779495637408,30.57,75339.79,3.0,0.56736,0.00018,28.25037]
[1779495646522,30.57,75338.34,3.0,0.5671,0.00018,28.25306]
[1779495646534,30.57,75338.34,3.0,0.5671,0.00018,28.25306]
[1779495649563,30.57,75341.71,3.0,0.5677,0.00018,28.24699]
[1779495650763,30.57,75351.82,3.0,0.56951,0.00018,28.22834]
[1779495653963,30.57,75353.15,3.0,0.56974,0.00018,28.22588]
[1779495655416,30.57,75347.52,3.0,0.56873,0.00018,28.23643]
[1779495658531,30.58,75346.98,3.0,0.56863,0.00018,28.23747]
[1779495661222,30.58,75353.9,3.0,0.56987,0.00018,28.22458]
[1779495661686,30.58,75357.99,3.0,0.5706,0.00018,28.21683]
[1779495663460,30.58,75365.66,3.0,0.57196,0.00018,28.20206]
[1779495663532,30.58,75365.66,3.0,0.57196,0.00018,28.20206]
[1779495663562,30.58,75365.66,3.0,0.57196,0.00018,28.20206]
[1779495663856,30.58,75366.05,3.0,0.57203,0.00018,28.20132]
[1779495664744,30.58,75366.05,3.0,0.57203,0.00018,28.20132]
[1779495667038,30.58,75371.92,3.0,0.57308,0.00018,28.18979]
[1779495667140,30.58,75371.92,3.0,0.57308,0.00018,28.18979]
[1779495669243,30.58,75378.16,3.0,0.57419,0.00018,28.1773]
[1779495675130,30.59,75377.53,3.0,0.57406,0.00018,28.17871]
[1779495676082,30.59,75375.4,3.0,0.57368,0.00018,28.18303]
[1779495676159,30.59,75375.4,3.0,0.57368,0.00018,28.18303]
[1779495676250,30.59,75375.4,3.0,0.57368,0.00018,28.18303]
[1779495676256,30.59,75376.56,3.0,0.57389,0.00018,28.18073]
[1779495677954,30.59,75367.17,3.0,0.57221,0.00018,28.19937]
[1779495682989,30.59,75366.67,3.0,0.57213,0.00018,28.20033]
[1779495684932,30.59,75363.58,3.0,0.57157,0.00018,28.20635]
[1779495685801,30.59,75363.76,3.0,0.57161,0.00018,28.206]
[1779495686010,30.59,75362.11,3.0,0.57131,0.00018,28.2092]
[1779495691048,30.59,75361.12,3.0,0.57113,0.00018,28.20815]
[1779495696083,30.6,75360.58,3.0,0.57103,0.00018,28.20927]
[1779495701118,30.6,75359.88,3.0,0.5709,0.00018,28.21069]
[1779495706153,30.6,75359.31,3.0,0.57079,0.00018,28.21186]
[1779495707420,30.6,75359.31,3.0,0.57079,0.00018,28.21186]
[1779495708264,30.6,75359.31,3.0,0.57079,0.00018,28.21188]
[1779495714209,30.61,75361.94,3.0,0.57125,0.00018,28.20694]
[1779495719244,30.61,75357.71,3.0,0.57049,0.00018,28.21514]
[1779495722488,30.61,75357.68,3.0,0.57048,0.00018,28.21522]
[1779495722532,30.61,75358.14,3.0,0.57056,0.00018,28.21436]
[1779495722750,30.61,75358.14,3.0,0.57056,0.00018,28.21436]
[1779495723271,30.61,75365.18,3.0,0.57182,0.00018,28.20081]
[1779495725707,30.61,75369.35,3.0,0.57256,0.00018,28.19263]
[1779495725822,30.61,75369.35,3.0,0.57256,0.00018,28.19263]
[1779495726294,30.61,75363.53,3.0,0.57153,0.00018,28.204]
[1779495727290,30.61,75363.53,3.0,0.57153,0.00018,28.204]
[1779495728165,30.61,75358.79,3.0,0.57068,0.00018,28.21314]
[1779495733345,30.62,75358.69,3.0,0.57065,0.00018,28.21349]
[1779495738380,30.62,75354.69,3.0,0.56992,0.00018,28.2212]
[1779495742491,30.63,75354.57,3.0,0.5699,0.00018,28.22149]
[1779495742582,30.63,75356.41,3.0,0.57022,0.00018,28.21804]
[1779495742586,30.63,75356.41,3.0,0.57022,0.00018,28.21804]
[1779495742695,30.63,75356.41,3.0,0.57022,0.00018,28.21804]
[1779495743414,30.63,75363.92,3.0,0.57156,0.00018,28.20366]
[1779495743701,30.63,75363.92,3.0,0.57156,0.00018,28.20366]
[1779495744422,30.63,75367.54,3.0,0.57221,0.00018,28.19663]
[1779495744637,30.63,75367.54,3.0,0.57221,0.00018,28.19663]
[1779495745429,30.63,75367.09,3.0,0.57213,0.00018,28.19749]
[1779495747442,30.63,75372.19,3.0,0.57303,0.00018,28.18749]
[1779495747660,30.63,75372.19,3.0,0.57303,0.00018,28.18749]
[1779495756509,30.63,75372.93,3.0,0.57317,0.00018,28.18308]
[1779495760803,30.63,75372.92,3.0,0.57316,0.00018,28.1831]
[1779495761544,30.63,75372.84,3.0,0.57315,0.00018,28.18327]
[1779495761869,30.63,75372.84,3.0,0.57315,0.00018,28.18327]
[1779495764697,30.63,75372.55,3.0,0.5731,0.00018,28.18384]
[1779495764858,30.63,75372.55,3.0,0.5731,0.00018,28.18384]
[1779495768593,30.64,75377.82,3.0,0.57403,0.00018,28.17332]
[1779495770403,30.64,75377.82,3.0,0.57403,0.00018,28.17332]
[1779495771967,30.64,75375.15,3.0,0.57356,0.00018,28.17871]
[1779495772028,30.64,75375.15,3.0,0.57356,0.00018,28.17871]
[1779495772331,30.64,75375.15,3.0,0.57356,0.00018,28.17871]
[1779495772376,30.64,75373.67,3.0,0.57329,0.00018,28.18169]
[1779495772823,30.64,75373.67,3.0,0.57329,0.00018,28.18169]
[1779495772949,30.64,75373.67,3.0,0.57329,0.00018,28.18169]
[1779495773040,30.64,75351.74,3.0,0.56938,0.00018,28.22401]
[1779495773688,30.64,75351.74,3.0,0.56938,0.00018,28.22401]
[1779495773709,30.64,75336.26,3.0,0.56661,0.00018,28.25223]
[1779495774729,30.64,75336.26,3.0,0.56661,0.00018,28.25223]
[1779495774738,30.64,75333.05,3.0,0.56604,0.00018,28.25792]
[1779495780323,30.64,75337.7,3.0,0.56687,0.00018,28.24967]
[1779495782514,30.64,75336.58,3.0,0.56667,0.00018,28.25168]
[1779495783512,30.64,75336.92,3.0,0.56673,0.00018,28.25108]
[1779495789741,30.64,75339.09,3.0,0.56712,0.00018,28.24723]
[1779495791468,30.64,75339.09,3.0,0.56712,0.00018,28.24723]
[1779495791755,30.64,75344.46,3.0,0.56807,0.00018,28.23752]
[1779495794776,30.64,75350.07,3.0,0.56907,0.00018,28.22722]
[1779495799811,30.64,75348.71,3.0,0.56883,0.00018,28.22981]
[1779495802973,30.65,75349.33,3.0,0.56893,0.00018,28.2287]
[1779495803839,30.65,75357.69,3.0,0.57042,0.00018,28.21305]
[1779495808874,30.65,75356.96,3.0,0.57028,0.00018,28.21454]
[1779495813909,30.66,75360.38,3.0,0.57089,0.00018,28.20511]
[1779495819073,30.66,75359.59,3.0,0.57074,0.00018,28.20671]
[1779495820553,30.66,75359.13,3.0,0.57066,0.00018,28.20762]
[1779495820678,30.66,75361.34,3.0,0.57105,0.00018,28.2034]
[1779495820795,30.66,75361.34,3.0,0.57105,0.00018,28.2034]
[1779495821494,30.66,75361.34,3.0,0.57105,0.00018,28.2034]
[1779495821495,30.66,75366.14,3.0,0.57191,0.00018,28.19414]
[1779495821971,30.66,75366.14,3.0,0.57191,0.00018,28.19414]
[1779495822073,30.66,75373.83,3.0,0.57327,0.00018,28.17902]
[1779495823397,30.66,75373.83,3.0,0.57327,0.00018,28.17902]
[1779495823636,30.66,75374.04,3.0,0.57331,0.00018,28.17863]
[1779495825868,30.67,75379.98,3.0,0.57436,0.00018,28.16675]
[1779495827199,30.67,75380.41,3.0,0.57444,0.00018,28.16589]
[1779495828419,30.67,75380.4,3.0,0.57444,0.00018,28.16592]
[1779495829016,30.67,75386.43,3.0,0.57551,0.00018,28.15363]
[1779495829712,30.67,75386.43,3.0,0.57551,0.00018,28.15363]
[1779495835058,30.67,75385.77,3.0,0.57539,0.00018,28.15502]
[1779495838771,30.67,75386.07,3.0,0.57544,0.00018,28.15442]
[1779495839077,30.67,75386.07,3.0,0.57544,0.00018,28.15442]
[1779495840597,30.67,75387.34,3.0,0.57567,0.00018,28.15181]
[1779495840830,30.67,75387.58,3.0,0.57571,0.00018,28.15132]
[1779495846135,30.67,75381.15,3.0,0.57456,0.00018,28.16453]
[1779495851170,30.67,75379.91,3.0,0.57434,0.00018,28.16711]
[1779495856206,30.68,75384.61,3.0,0.57517,0.00018,28.15762]
[1779495861241,30.68,75383.72,3.0,0.575,0.00018,28.15952]
[1779495866276,30.68,75384.48,3.0,0.57513,0.00018,28.15804]
[1779495871311,30.68,75387.86,3.0,0.57573,0.00018,28.14813]
[1779495876349,30.69,75388.68,3.0,0.57587,0.00018,28.1465]
[1779495882392,30.69,75389.25,3.0,0.57597,0.00018,28.14538]
[1779495888437,30.69,75385.99,3.0,0.57539,0.00018,28.15217]
[1779495893470,30.69,75387.89,3.0,0.57572,0.00018,28.14829]
[1779495898506,30.69,75389.35,3.0,0.57598,0.00018,28.14531]
[1779495902731,30.69,75389.94,3.0,0.57608,0.00018,28.14411]
[1779495903306,30.69,75389.94,3.0,0.57608,0.00018,28.14411]
[1779495903306,30.69,75389.94,3.0,0.57608,0.00018,28.14411]
[1779495903409,30.69,75389.94,3.0,0.57608,0.00018,28.14411]
[1779495903459,30.69,75389.94,3.0,0.57608,0.00018,28.14411]
[1779495903559,30.69,75389.94,3.0,0.57608,0.00018,28.14411]
[1779495903673,30.69,75399.28,3.0,0.57774,0.00018,28.12449]
[1779495904551,30.69,75405.22,3.0,0.57879,0.00018,28.11175]
[1779495904855,30.69,75405.22,3.0,0.57879,0.00018,28.11175]
[1779495905559,30.69,75410.43,3.0,0.57972,0.00018,28.1004]
[1779495907233,30.69,75412.82,3.0,0.58014,0.00018,28.09514]
[1779495910747,30.69,75412.15,3.0,0.58003,0.00018,28.09658]
[1779495916635,30.69,75411.5,3.0,0.57991,0.00018,28.09795]
[1779495921671,30.69,75410.22,3.0,0.57969,0.00018,28.1007]
[1779495926706,30.69,75411.33,3.0,0.57989,0.00018,28.09823]
[1779495927926,30.69,75411.34,3.0,0.57989,0.00018,28.0982]
[1779495928617,30.69,75411.34,3.0,0.57989,0.00018,28.0982]
[1779495929744,30.69,75405.15,3.0,0.5788,0.00018,28.11167]
[1779495930765,30.69,75405.15,3.0,0.5788,0.00018,28.11167]
[1779495936793,30.68,75402.72,3.0,0.57838,0.00018,28.11376]
[1779495940216,30.68,75403.77,3.0,0.57857,0.00018,28.11147]
[1779495942455,30.68,75403.83,3.0,0.57858,0.00018,28.11132]
[1779495945299,30.68,75403.59,3.0,0.57854,0.00018,28.1118]
[1779495946957,30.68,75395.78,3.0,0.57716,0.00018,28.12842]
[1779495947124,30.68,75395.78,3.0,0.57716,0.00018,28.12842]
[1779495952906,30.68,75393.46,3.0,0.57675,0.00018,28.13327]
[1779495956032,30.68,75396.63,3.0,0.57731,0.00018,28.12659]
[1779495961969,30.68,75403.27,3.0,0.57849,0.00018,28.11234]
[1779495962996,30.68,75403.27,3.0,0.57849,0.00018,28.11234]
[1779495963983,30.68,75395.4,3.0,0.5771,0.00018,28.12909]
[1779495965346,30.68,75395.4,3.0,0.5771,0.00018,28.12909]
[1779495965455,30.68,75395.4,3.0,0.5771,0.00018,28.12909]
[1779495968131,30.67,75390.21,3.0,0.57618,0.00018,28.13993]
[1779495974274,30.67,75393.12,3.0,0.5767,0.00018,28.13386]
[1779495974355,30.67,75393.12,3.0,0.5767,0.00018,28.13386]
[1779495974743,30.67,75393.12,3.0,0.5767,0.00018,28.13386]
[1779495974850,30.67,75393.12,3.0,0.5767,0.00018,28.13386]
[1779495975958,30.67,75391.74,3.0,0.57645,0.00018,28.13675]
[1779495976068,30.67,75391.74,3.0,0.57645,0.00018,28.13675]
[1779495976102,30.67,75391.74,3.0,0.57645,0.00018,28.13675]
[1779495976107,30.67,75391.74,3.0,0.57645,0.00018,28.13675]
[1779495976296,30.67,75391.74,3.0,0.57645,0.00018,28.13675]
[1779495976340,30.67,75384.56,3.0,0.57517,0.00018,28.1516]
[1779495977083,30.67,75372.29,3.0,0.57299,0.00018,28.17631]
[1779495978501,30.67,75372.29,3.0,0.57299,0.00018,28.17631]
[1779495978521,30.67,75372.29,3.0,0.57299,0.00018,28.17631]
[1779495980191,30.68,75374.14,3.0,0.57332,0.00018,28.17265]
[1779495980220,30.68,75379.34,3.0,0.57424,0.00018,28.16225]
[1779495980862,30.68,75379.34,3.0,0.57424,0.00018,28.16225]
[1779495981111,30.68,75383.6,3.0,0.575,0.00018,28.1536]
[1779495981923,30.68,75383.6,3.0,0.575,0.00018,28.1536]
[1779495982186,30.68,75383.6,3.0,0.575,0.00018,28.1536]
[1779495983275,30.68,75384.76,3.0,0.57521,0.00018,28.15123]
[1779495983347,30.68,75385.7,3.0,0.57537,0.00018,28.1493]
[1779495984142,30.68,75394.46,3.0,0.57693,0.00018,28.1311]
[1779495985217,30.68,75394.46,3.0,0.57693,0.00018,28.1311]
[1779495985318,30.68,75400.27,3.0,0.57796,0.00018,28.11879]
[1779495987532,30.68,75399.83,3.0,0.57788,0.00018,28.11973]
[1779495993206,30.67,75403.64,3.0,0.57857,0.00018,28.10847]
[1779495998241,30.67,75406.45,3.0,0.57907,0.00018,28.10233]
[1779495998954,30.67,75406.45,3.0,0.57907,0.00018,28.10233]
[1779496000255,30.67,75399.01,3.0,0.57775,0.00018,28.1183]
[1779496001474,30.67,75399.01,3.0,0.57775,0.00018,28.1183]
[1779496002607,30.67,75394.86,3.0,0.57702,0.00018,28.12709]
[1779496002687,30.67,75394.86,3.0,0.57702,0.00018,28.12709]
[1779496002735,30.67,75394.86,3.0,0.57702,0.00018,28.12709]
[1779496004855,30.67,75397.22,3.0,0.57744,0.00018,28.12209]
[1779496007304,30.67,75407.26,3.0,0.57922,0.00018,28.1005]
[1779496012339,30.67,75409.51,3.0,0.57962,0.00018,28.09554]
[1779496014906,30.67,75412.4,3.0,0.58014,0.00018,28.08917]
[1779496019451,30.67,75419.13,3.0,0.58133,0.00018,28.0742]
[1779496021651,30.67,75420.31,3.0,0.58154,0.00018,28.07155]
[1779496021673,30.67,75420.31,3.0,0.58154,0.00018,28.07155]
[1779496022409,30.67,75413.43,3.0,0.58032,0.00018,28.0869]
[1779496026437,30.67,75407.6,3.0,0.57929,0.00018,28.09966]
[1779496031813,30.67,75406.05,3.0,0.57902,0.00018,28.10299]
[1779496033399,30.67,75407.06,3.0,0.5792,0.00018,28.10078]
[1779496033483,30.67,75407.06,3.0,0.5792,0.00018,28.10078]
[1779496033829,30.67,75407.06,3.0,0.5792,0.00018,28.10078]
[1779496038765,30.66,75400.23,3.0,0.57799,0.00018,28.11546]
[1779496041360,30.66,75395.93,3.0,0.57723,0.00018,28.12456]
[1779496044909,30.66,75398.09,3.0,0.57761,0.00018,28.11996]
[1779496045090,30.66,75398.09,3.0,0.57761,0.00018,28.11996]
[1779496045333,30.66,75398.09,3.0,0.57761,0.00018,28.11996]
[1779496045388,30.66,75398.09,3.0,0.57761,0.00018,28.11996]
[1779496045868,30.66,75398.09,3.0,0.57761,0.00018,28.11996]
[1779496045667,30.66,75383.71,3.0,0.57506,0.00018,28.14994]
[1779496046068,30.66,75383.71,3.0,0.57506,0.00018,28.14994]
[1779496046074,30.66,75383.71,3.0,0.57506,0.00018,28.14994]
[1779496046235,30.66,75383.71,3.0,0.57506,0.00018,28.14994]
[1779496046402,30.66,75383.71,3.0,0.57506,0.00018,28.14994]
[1779496046578,30.66,75377.17,3.0,0.57389,0.00018,28.1632]
[1779496047634,30.66,75377.17,3.0,0.57389,0.00018,28.1632]
[1779496047655,30.66,75377.17,3.0,0.57389,0.00018,28.1632]
[1779496047850,30.66,75377.17,3.0,0.57389,0.00018,28.1632]
[1779496047935,30.66,75374.42,3.0,0.5734,0.00018,28.16872]
[1779496047948,30.66,75374.42,3.0,0.5734,0.00018,28.16872]
[1779496048001,30.66,75374.42,3.0,0.5734,0.00018,28.16872]
[1779496048645,30.66,75374.42,3.0,0.5734,0.00018,28.16872]
[1779496048701,30.66,75374.42,3.0,0.5734,0.00018,28.16872]
[1779496048801,30.66,75354.15,3.0,0.56979,0.00018,28.20799]
[1779496049161,30.66,75354.15,3.0,0.56979,0.00018,28.20799]
[1779496049795,30.66,75337.89,3.0,0.56688,0.00018,28.23779]
[1779496050569,30.66,75337.89,3.0,0.56688,0.00018,28.23779]
[1779496050815,30.66,75332.26,3.0,0.56587,0.00018,28.24776]
[1779496052386,30.66,75332.11,3.0,0.56585,0.00018,28.245]
[1779496054634,30.67,75343.01,3.0,0.5678,0.00018,28.22556]
[1779496059628,30.67,75341.65,3.0,0.56755,0.00018,28.22806]
[1779496064804,30.67,75342.87,3.0,0.56777,0.00018,28.22589]
[1779496066362,30.67,75342.29,3.0,0.56766,0.00018,28.22695]
[1779496066906,30.67,75342.29,3.0,0.56766,0.00018,28.22695]
[1779496068851,30.67,75345.45,3.0,0.56823,0.00018,28.22122]
[1779496069410,30.67,75347.67,3.0,0.56862,0.00018,28.21715]
[1779496069723,30.67,75347.67,3.0,0.56862,0.00018,28.21715]
[1779496071463,30.67,75345.35,3.0,0.56821,0.00018,28.22143]
[1779496072520,30.67,75344.97,3.0,0.56814,0.00018,28.22213]
[1779496077802,30.67,75343.09,3.0,0.5678,0.00018,28.22559]
[1779496081598,30.67,75343.06,3.0,0.56779,0.00018,28.22567]
[1779496082471,30.67,75346.33,3.0,0.56838,0.00018,28.21971]
[1779496082507,30.67,75346.33,3.0,0.56838,0.00018,28.21971]
[1779496082737,30.67,75346.33,3.0,0.56838,0.00018,28.21971]
[1779496082781,30.67,75346.33,3.0,0.56838,0.00018,28.21971]
[1779496082837,30.67,75352.56,3.0,0.56949,0.00018,28.20819]
[1779496083249,30.67,75352.56,3.0,0.56949,0.00018,28.20819]
[1779496085322,30.68,75357.7,3.0,0.5704,0.00018,28.19854]
[1779496087115,30.68,75363.49,3.0,0.57143,0.00018,28.1875]
[1779496087132,30.68,75363.49,3.0,0.57143,0.00018,28.1875]
[1779496090333,30.68,75364.51,3.0,0.57161,0.00018,28.1856]
[1779496090663,30.68,75364.51,3.0,0.57161,0.00018,28.1856]
[1779496095932,30.68,75362.14,3.0,0.57118,0.00018,28.19029]
[1779496096205,30.68,75362.14,3.0,0.57118,0.00018,28.19029]
[1779496096937,30.69,75352.8,3.0,0.56951,0.00018,28.20801]
[1779496097622,30.69,75352.8,3.0,0.56951,0.00018,28.20801]
[1779496097818,30.69,75352.8,3.0,0.56951,0.00018,28.20801]
[1779496100353,30.69,75350.21,3.0,0.56905,0.00018,28.21285]
[1779496103762,30.69,75352.21,3.0,0.5694,0.00018,28.20916]
[1779496104063,30.69,75354.25,3.0,0.56976,0.00018,28.20537]
[1779496104993,30.69,75364.14,3.0,0.57152,0.00018,28.18656]
[1779496110029,30.69,75366.76,3.0,0.57198,0.00018,28.18159]
[1779496112129,30.7,75366.65,3.0,0.57197,0.00018,28.1788]
[1779496114057,30.7,75360.65,3.0,0.57089,0.00018,28.19043]
[1779496115883,30.7,75360.65,3.0,0.57089,0.00018,28.19043]
[1779496118758,30.7,75359.68,3.0,0.57071,0.00018,28.19234]
[1779496118992,30.7,75359.76,3.0,0.57073,0.00018,28.19222]
[1779496122113,30.7,75368.64,3.0,0.5723,0.00018,28.17513]
[1779496123310,30.7,75368.64,3.0,0.5723,0.00018,28.17513]
[1779496123354,30.7,75368.64,3.0,0.5723,0.00018,28.17513]
[1779496123418,30.7,75368.64,3.0,0.5723,0.00018,28.17513]
[1779496123438,30.7,75368.64,3.0,0.5723,0.00018,28.17513]
[1779496123473,30.7,75368.64,3.0,0.5723,0.00018,28.17513]
[1779496123803,30.7,75368.64,3.0,0.5723,0.00018,28.17513]
[1779496123857,30.7,75368.02,3.0,0.57219,0.00018,28.17638]
[1779496124660,30.71,75373.25,3.0,0.57312,0.00018,28.16611]
[1779496126675,30.71,75378.15,3.0,0.57399,0.00018,28.15636]
[1779496132127,30.71,75375.49,3.0,0.57351,0.00018,28.16182]
[1779496133888,30.71,75375.86,3.0,0.57357,0.00018,28.16114]
[1779496134076,30.71,75378.52,3.0,0.57404,0.00018,28.15584]
[1779496139234,30.72,75383.69,3.0,0.57495,0.00018,28.14551]
[1779496144269,30.72,75383.66,3.0,0.57494,0.00018,28.14564]
[1779496147674,30.72,75384.61,3.0,0.5751,0.00018,28.14373]
[1779496148804,30.72,75384.46,3.0,0.57508,0.00018,28.14405]
[1779496151455,30.72,75381.19,3.0,0.57449,0.00018,28.15073]
[1779496151896,30.72,75381.19,3.0,0.57449,0.00018,28.15073]
[1779496152851,30.73,75380.64,3.0,0.57439,0.00018,28.15188]
[1779496153436,30.73,75380.47,3.0,0.57436,0.00018,28.15225]
[1779496155425,30.73,75381.31,3.0,0.57451,0.00018,28.1506]
[1779496157360,30.73,75387.49,3.0,0.5756,0.00018,28.13808]
[1779496162395,30.74,75384.67,3.0,0.57508,0.00018,28.14401]
[1779496164425,30.74,75384.68,3.0,0.57508,0.00018,28.14402]
[1779496167998,30.74,75389.46,3.0,0.57593,0.00018,28.13424]
[1779496174611,30.74,75391.26,3.0,0.57625,0.00018,28.12755]
[1779496180549,30.74,75393.55,3.0,0.57665,0.00018,28.12283]
[1779496186005,30.74,75391.71,3.0,0.57632,0.00018,28.12668]
[1779496195654,30.75,75392.56,3.0,0.57647,0.00018,28.12495]
[1779496196736,30.75,75392.56,3.0,0.57647,0.00018,28.12495]
[1779496199682,30.75,75402.57,3.0,0.57825,0.00018,28.10381]
[1779496200689,30.75,75407.97,3.0,0.5792,0.00018,28.09216]
[1779496202164,30.75,75407.92,3.0,0.5792,0.00018,28.09226]
[1779496202946,30.75,75407.92,3.0,0.5792,0.00018,28.09226]
[1779496202964,30.74,75402.01,3.0,0.57815,0.00018,28.10496]
[1779496207478,30.74,75403.56,3.0,0.57843,0.00018,28.10159]
[1779496208714,30.74,75401.77,3.0,0.57811,0.00018,28.10541]
[1779496213780,30.74,75398.27,3.0,0.5775,0.00018,28.1128]
[1779496216801,30.74,75404.68,3.0,0.57863,0.00018,28.0991]
[1779496218251,30.74,75407.65,3.0,0.57916,0.00018,28.09266]
[1779496220202,30.74,75411.82,3.0,0.5799,0.00018,28.08354]
[1779496224052,30.74,75408.76,3.0,0.57936,0.00018,28.09018]
[1779496224989,30.74,75411.66,3.0,0.57988,0.00018,28.08383]
[1779496227789,30.74,75414.38,3.0,0.58036,0.00018,28.07782]
[1779496232059,30.73,75414.92,3.0,0.58046,0.00018,28.07659]
[1779496232915,30.73,75406.24,3.0,0.57893,0.00018,28.09249]
[1779496237950,30.73,75405.73,3.0,0.57885,0.00018,28.09352]
[1779496238323,30.73,75405.73,3.0,0.57885,0.00018,28.09352]
[1779496238957,30.73,75400.75,3.0,0.57796,0.00018,28.10419]
[1779496239132,30.73,75400.75,3.0,0.57796,0.00018,28.10419]
[1779496239215,30.73,75400.75,3.0,0.57796,0.00018,28.10419]
[1779496239964,30.73,75389.74,3.0,0.57601,0.00018,28.12731]
[1779496241978,30.73,75387.82,3.0,0.57567,0.00018,28.13129]
[1779496244187,30.73,75386.88,3.0,0.5755,0.00018,28.13323]
[1779496246796,30.73,75388.47,3.0,0.57578,0.00018,28.12996]
[1779496247535,30.73,75390.1,3.0,0.57607,0.00018,28.12659]
[1779496248006,30.73,75390.1,3.0,0.57607,0.00018,28.12659]
[1779496248724,30.73,75391.06,3.0,0.57624,0.00018,28.12461]
[1779496249825,30.73,75388.54,3.0,0.5758,0.00018,28.12983]
[1779496250399,30.73,75384.86,3.0,0.57514,0.00018,28.13739]
[1779496251043,30.73,75379.41,3.0,0.57417,0.00018,28.14844]
[1779496251434,30.73,75379.41,3.0,0.57417,0.00018,28.14844]
[1779496252078,30.73,75379.41,3.0,0.57417,0.00018,28.14844]
[1779496252167,30.73,75374.9,3.0,0.57337,0.00018,28.15745]
[1779496253062,30.73,75363.38,3.0,0.57132,0.00018,28.17999]
[1779496253565,30.73,75363.38,3.0,0.57132,0.00018,28.17999]
[1779496253580,30.73,75363.38,3.0,0.57132,0.00018,28.17999]
[1779496254069,30.73,75358.28,3.0,0.57041,0.00018,28.18973]
[1779496256344,30.73,75355.82,3.0,0.56998,0.00018,28.19439]
[1779496258483,30.73,75357.01,3.0,0.57019,0.00018,28.19217]
[1779496258981,30.73,75357.01,3.0,0.57019,0.00018,28.19217]
[1779496261101,30.74,75358.37,3.0,0.57043,0.00018,28.18962]
[1779496262480,30.74,75351.54,3.0,0.56921,0.00018,28.20245]
[1779496268167,30.74,75350.05,3.0,0.56894,0.00018,28.20525]
[1779496269429,30.74,75350.05,3.0,0.56894,0.00018,28.20525]
[1779496271374,30.74,75352.07,3.0,0.5693,0.00018,28.20153]
[1779496272920,30.74,75353.69,3.0,0.56958,0.00018,28.19853]
[1779496272995,30.74,75353.69,3.0,0.56958,0.00018,28.19853]
[1779496273063,30.74,75358.96,3.0,0.57052,0.00018,28.18862]
[1779496278237,30.74,75361.87,3.0,0.57103,0.00018,28.18316]
[1779496279432,30.74,75361.87,3.0,0.57103,0.00018,28.18316]
[1779496279614,30.74,75361.87,3.0,0.57103,0.00018,28.18316]
[1779496279874,30.74,75361.87,3.0,0.57103,0.00018,28.18316]
[1779496280026,30.75,75361.87,3.0,0.57103,0.00018,28.1832]
[1779496280580,30.75,75368.49,3.0,0.57221,0.00018,28.17041]
[1779496282616,30.75,75371.3,3.0,0.57271,0.00018,28.16491]
[1779496283036,30.74,75372.1,3.0,0.57285,0.00018,28.16332]
[1779496283277,30.74,75372.1,3.0,0.57285,0.00018,28.16332]
[1779496283719,30.74,75372.97,3.0,0.573,0.00018,28.16162]
[1779496284335,30.74,75372.97,3.0,0.573,0.00018,28.16162]
[1779496284384,30.75,75375.47,3.0,0.57345,0.00018,28.15669]
[1779496285841,30.75,75375.47,3.0,0.57345,0.00018,28.15669]
[1779496286849,30.75,75375.63,3.0,0.57347,0.00018,28.1564]
[1779496286878,30.75,75375.63,3.0,0.57347,0.00018,28.1564]
[1779496286884,30.75,75375.63,3.0,0.57347,0.00018,28.1564]
[1779496286993,30.75,75375.05,3.0,0.57337,0.00018,28.15758]
[1779496287302,30.75,75365.9,3.0,0.57174,0.00018,28.17551]
[1779496289871,30.75,75363.39,3.0,0.5713,0.00018,28.18033]
[1779496292370,30.75,75363.17,3.0,0.57126,0.00018,28.17771]
[1779496292407,30.75,75363.17,3.0,0.57126,0.00018,28.17771]
[1779496294445,30.75,75368.83,3.0,0.57227,0.00018,28.16676]
[1779496294699,30.75,75368.83,3.0,0.57227,0.00018,28.16676]
[1779496296239,30.75,75366.1,3.0,0.57179,0.00018,28.17205]
[1779496296365,30.75,75361.71,3.0,0.57101,0.00018,28.18048]
[1779496301400,30.75,75360.22,3.0,0.57074,0.00018,28.18337]
[1779496306435,30.75,75359.98,3.0,0.57069,0.00018,28.18387]
[1779496309464,30.75,75359.69,3.0,0.57064,0.00018,28.18443]
[1779496310464,30.75,75359.59,3.0,0.57062,0.00018,28.18463]
[1779496310927,30.75,75359.59,3.0,0.57062,0.00018,28.18463]
[1779496310931,30.75,75359.59,3.0,0.57062,0.00018,28.18463]
[1779496310953,30.75,75365.38,3.0,0.57165,0.00018,28.17355]
[1779496316913,30.75,75361.61,3.0,0.57098,0.00018,28.18086]
[1779496321543,30.76,75355.06,3.0,0.56981,0.00018,28.19329]
[1779496327147,30.76,75353.57,3.0,0.56954,0.00018,28.19608]
[1779496328845,30.76,75351.28,3.0,0.56913,0.00018,28.20035]
[1779496329436,30.76,75348.3,3.0,0.5686,0.00018,28.20584]
[1779496334634,30.76,75348.29,3.0,0.5686,0.00018,28.20588]
[1779496339669,30.76,75343.66,3.0,0.56777,0.00018,28.21433]
[1779496344704,30.76,75342.61,3.0,0.56758,0.00018,28.21622]
[1779496347140,30.76,75342.41,3.0,0.56755,0.00018,28.21658]
[1779496347261,30.76,75341.81,3.0,0.56744,0.00018,28.21766]
[1779496349740,30.76,75333.97,3.0,0.56604,0.00018,28.23158]
[1779496350337,30.76,75333.97,3.0,0.56604,0.00018,28.23158]
[1779496350596,30.76,75333.97,3.0,0.56604,0.00018,28.23158]
[1779496351074,30.76,75333.97,3.0,0.56604,0.00018,28.23158]
[1779496355780,30.76,75332.43,3.0,0.56578,0.00018,28.23122]
[1779496356794,30.76,75318.41,3.0,0.56328,0.00018,28.25511]
[1779496357436,30.76,75318.41,3.0,0.56328,0.00018,28.25511]
[1779496357553,30.76,75318.41,3.0,0.56328,0.00018,28.25511]
[1779496357607,30.76,75318.41,3.0,0.56328,0.00018,28.25511]
[1779496357613,30.76,75318.41,3.0,0.56328,0.00018,28.25511]
[1779496357692,30.76,75318.41,3.0,0.56328,0.00018,28.25511]
[1779496357708,30.76,75318.41,3.0,0.56328,0.00018,28.25511]
[1779496357730,30.76,75318.41,3.0,0.56328,0.00018,28.25511]
[1779496357811,30.76,75314.37,3.0,0.56255,0.00018,28.26179]
[1779496359324,30.76,75310.26,3.0,0.56182,0.00018,28.26849]
[1779496359591,30.76,75310.26,3.0,0.56182,0.00018,28.26849]
[1779496361201,30.76,75308.26,3.0,0.56146,0.00018,28.2717]
[1779496361904,30.76,75308.06,3.0,0.56143,0.00018,28.27202]
[1779496362388,30.75,75307.55,3.0,0.56134,0.00018,28.27283]
[1779496362966,30.75,75307.55,3.0,0.56134,0.00018,28.27283]
[1779496363150,30.75,75307.55,3.0,0.56134,0.00018,28.27283]
[1779496363185,30.75,75311.4,3.0,0.56203,0.00018,28.2666]
[1779496365569,30.75,75312.34,3.0,0.5622,0.00018,28.26506]
[1779496366421,30.75,75312.49,3.0,0.56222,0.00018,28.2648]
[1779496367196,30.75,75312.49,3.0,0.56222,0.00018,28.2648]
[1779496369670,30.75,75310.8,3.0,0.56192,0.00018,28.26753]
[1779496370601,30.75,75311.11,3.0,0.56198,0.00018,28.26702]
[1779496370807,30.75,75311.11,3.0,0.56198,0.00018,28.26702]
[1779496370902,30.75,75308.9,3.0,0.56159,0.00018,28.27058]
[1779496371531,30.75,75308.9,3.0,0.56159,0.00018,28.27058]
[1779496373263,30.75,75304.88,3.0,0.56087,0.00018,28.27699]
[1779496373408,30.75,75304.88,3.0,0.56087,0.00018,28.27699]
[1779496375457,30.75,75304.59,3.0,0.56082,0.00018,28.27742]
[1779496375909,30.75,75304.59,3.0,0.56082,0.00018,28.27742]
[1779496376038,30.75,75304.59,3.0,0.56082,0.00018,28.27742]
[1779496376093,30.75,75304.59,3.0,0.56082,0.00018,28.27742]
[1779496376234,30.75,75304.59,3.0,0.56082,0.00018,28.27742]
[1779496376169,30.75,75294.78,3.0,0.55907,0.00018,28.29271]
[1779496376429,30.75,75294.78,3.0,0.55907,0.00018,28.29271]
[1779496376503,30.75,75294.78,3.0,0.55907,0.00018,28.29271]
[1779496376945,30.75,75283.3,3.0,0.55701,0.00018,28.3099]
[1779496377431,30.75,75283.3,3.0,0.55701,0.00018,28.3099]
[1779496378595,30.75,75281.73,3.0,0.55673,0.00018,28.31221]
[1779496378622,30.75,75281.73,3.0,0.55673,0.00018,28.31221]
[1779496378684,30.75,75281.73,3.0,0.55673,0.00018,28.31221]
[1779496378893,30.75,75281.73,3.0,0.55673,0.00018,28.31221]
[1779496379156,30.75,75281.73,3.0,0.55673,0.00018,28.31221]
[1779496379242,30.75,75281.73,3.0,0.55673,0.00018,28.31221]
[1779496379256,30.75,75257.36,3.0,0.55236,0.00018,28.346]
[1779496379565,30.75,75257.36,3.0,0.55236,0.00018,28.346]
[1779496379679,30.75,75257.36,3.0,0.55236,0.00018,28.346]
[1779496379725,30.75,75257.36,3.0,0.55236,0.00018,28.346]
[1779496379874,30.75,75257.36,3.0,0.55236,0.00018,28.346]
[1779496380043,30.75,75257.36,3.0,0.55236,0.00018,28.346]
[1779496380059,30.75,75238.28,3.0,0.54893,0.00018,28.37007]
[1779496380444,30.75,75238.28,3.0,0.54893,0.00018,28.37007]
[1779496380544,30.75,75238.28,3.0,0.54893,0.00018,28.37007]
[1779496380651,30.75,75238.28,3.0,0.54893,0.00018,28.37007]
[1779496380975,30.75,75271.18,3.0,0.55484,0.00018,28.32727]
[1779496381445,30.75,75271.18,3.0,0.55484,0.00018,28.32727]
[1779496381982,30.75,75285.98,3.0,0.55749,0.00018,28.30596]
[1779496382368,30.75,75285.98,3.0,0.55749,0.00018,28.30596]
[1779496382445,30.75,75285.98,3.0,0.55749,0.00018,28.30596]
[1779496382478,30.75,75285.98,3.0,0.55749,0.00018,28.30596]
[1779496382751,30.75,75285.98,3.0,0.55749,0.00018,28.30596]
[1779496382773,30.75,75285.98,3.0,0.55749,0.00018,28.30596]
[1779496382803,30.75,75285.98,3.0,0.55749,0.00018,28.30596]
[1779496382826,30.75,75285.98,3.0,0.55749,0.00018,28.30596]
[1779496383212,30.75,75300.49,3.0,0.56009,0.00018,28.28386]
[1779496383852,30.75,75300.49,3.0,0.56009,0.00018,28.28386]
[1779496384286,30.75,75315.96,3.0,0.56285,0.00018,28.25901]
[1779496385306,30.75,75322.16,3.0,0.56396,0.00018,28.24867]
[1779496386568,30.75,75325.6,3.0,0.56457,0.00018,28.24284]
[1779496386606,30.75,75325.6,3.0,0.56457,0.00018,28.24284]
[1779496386619,30.75,75325.6,3.0,0.56457,0.00018,28.24284]
[1779496386708,30.75,75325.6,3.0,0.56457,0.00018,28.24284]
[1779496386820,30.75,75325.6,3.0,0.56457,0.00018,28.24284]
[1779496387220,30.75,75325.6,3.0,0.56457,0.00018,28.24284]
[1779496387307,30.75,75330.72,3.0,0.56549,0.00018,28.23403]
[1779496387748,30.75,75330.72,3.0,0.56549,0.00018,28.23403]
[1779496388133,30.75,75330.72,3.0,0.56549,0.00018,28.23403]
[1779496388431,30.75,75329.53,3.0,0.56527,0.00018,28.2361]
[1779496391267,30.75,75326.0,3.0,0.56464,0.00018,28.24217]
[1779496392164,30.75,75325.75,3.0,0.5646,0.00018,28.2426]
[1779496392395,30.75,75325.51,3.0,0.56456,0.00018,28.243]
[1779496392680,30.75,75325.51,3.0,0.56456,0.00018,28.243]
[1779496392958,30.75,75325.51,3.0,0.56456,0.00018,28.243]
[1779496393062,30.75,75310.86,3.0,0.56194,0.00018,28.26738]
[1779496393351,30.75,75310.86,3.0,0.56194,0.00018,28.26738]
[1779496394069,30.75,75316.66,3.0,0.56298,0.00018,28.25786]
[1779496394359,30.75,75316.66,3.0,0.56298,0.00018,28.25786]
[1779496395076,30.75,75319.44,3.0,0.56348,0.00018,28.25321]
[1779496396103,30.75,75319.44,3.0,0.56348,0.00018,28.25321]
[1779496396129,30.75,75319.44,3.0,0.56348,0.00018,28.25321]
[1779496396141,30.75,75319.44,3.0,0.56348,0.00018,28.25321]
[1779496396320,30.75,75319.44,3.0,0.56348,0.00018,28.25321]
[1779496396228,30.75,75318.7,3.0,0.56334,0.00018,28.25443]
[1779496396357,30.75,75318.7,3.0,0.56334,0.00018,28.25443]
[1779496396595,30.75,75318.7,3.0,0.56334,0.00018,28.25443]
[1779496396799,30.75,75318.7,3.0,0.56334,0.00018,28.25443]
[1779496396899,30.75,75318.7,3.0,0.56334,0.00018,28.25443]
[1779496397094,30.74,75293.51,3.0,0.55884,0.00018,28.2946]
[1779496397796,30.74,75293.51,3.0,0.55884,0.00018,28.2946]
[1779496397855,30.74,75293.51,3.0,0.55884,0.00018,28.2946]
[1779496398101,30.74,75283.76,3.0,0.5571,0.00018,28.3092]
[1779496398875,30.74,75283.76,3.0,0.5571,0.00018,28.3092]
[1779496399366,30.75,75288.5,3.0,0.55795,0.00018,28.30219]
[1779496399751,30.75,75288.5,3.0,0.55795,0.00018,28.30219]
[1779496399866,30.75,75288.5,3.0,0.55795,0.00018,28.30219]
[1779496400049,30.75,75288.5,3.0,0.55795,0.00018,28.30219]
[1779496400365,30.75,75292.71,3.0,0.5587,0.00018,28.29585]
[1779496400375,30.75,75292.71,3.0,0.5587,0.00018,28.29585]
[1779496401122,30.75,75298.93,3.0,0.55981,0.00018,28.2863]
[1779496401940,30.75,75298.93,3.0,0.55981,0.00018,28.2863]
[1779496402129,30.75,75309.02,3.0,0.56161,0.00018,28.27032]
[1779496402354,30.75,75309.02,3.0,0.56161,0.00018,28.27032]
[1779496402543,30.75,75309.02,3.0,0.56161,0.00018,28.27032]
[1779496403136,30.75,75320.13,3.0,0.5636,0.00018,28.25208]
[1779496405150,30.75,75324.25,3.0,0.56433,0.00018,28.24514]
[1779496405372,30.75,75324.25,3.0,0.56433,0.00018,28.24514]
[1779496409115,30.75,75328.51,3.0,0.56509,0.00018,28.23786]
[1779496410185,30.75,75322.21,3.0,0.56397,0.00018,28.2486]
[1779496412076,30.75,75321.63,3.0,0.56387,0.00018,28.24656]
[1779496412925,30.75,75324.85,3.0,0.56444,0.00018,28.24111]
[1779496414526,30.75,75331.17,3.0,0.56557,0.00018,28.23024]
[1779496415220,30.75,75325.99,3.0,0.56465,0.00018,28.23917]
[1779496417084,30.75,75323.08,3.0,0.56413,0.00018,28.24412]
[1779496417931,30.75,75325.93,3.0,0.56463,0.00018,28.23928]
[1779496418194,30.75,75325.93,3.0,0.56463,0.00018,28.23928]
[1779496419486,30.75,75320.59,3.0,0.56368,0.00018,28.24832]
[1779496420762,30.75,75318.67,3.0,0.56334,0.00018,28.25154]
[1779496420972,30.75,75318.67,3.0,0.56334,0.00018,28.25154]
[1779496420992,30.75,75318.67,3.0,0.56334,0.00018,28.25154]
[1779496421262,30.75,75311.95,3.0,0.56214,0.00018,28.26262]
[1779496421765,30.75,75311.95,3.0,0.56214,0.00018,28.26262]
[1779496422233,30.75,75311.95,3.0,0.56214,0.00018,28.26262]
[1779496422438,30.75,75307.67,3.0,0.56137,0.00018,28.26953]
[1779496423276,30.75,75307.16,3.0,0.56128,0.00018,28.27032]
[1779496425589,30.75,75307.49,3.0,0.56134,0.00018,28.26981]
[1779496426578,30.75,75307.8,3.0,0.56139,0.00018,28.26933]
[1779496427211,30.75,75307.8,3.0,0.56139,0.00018,28.26933]
[1779496427668,30.75,75305.83,3.0,0.56104,0.00018,28.27247]
[1779496427869,30.75,75305.83,3.0,0.56104,0.00018,28.27247]
[1779496427917,30.75,75305.83,3.0,0.56104,0.00018,28.27247]
[1779496428311,30.75,75301.04,3.0,0.56019,0.00018,28.28004]
[1779496429220,30.75,75301.04,3.0,0.56019,0.00018,28.28004]
[1779496429316,30.75,75301.04,3.0,0.56019,0.00018,28.28004]
[1779496429318,30.75,75294.99,3.0,0.55911,0.00018,28.28939]
[1779496429694,30.75,75294.99,3.0,0.55911,0.00018,28.28939]
[1779496430325,30.75,75289.4,3.0,0.55811,0.00018,28.29786]
[1779496432782,30.75,75287.53,3.0,0.55777,0.00018,28.30064]
[1779496433496,30.75,75290.96,3.0,0.55839,0.00018,28.29549]
[1779496433591,30.75,75290.96,3.0,0.55839,0.00018,28.29549]
[1779496434354,30.75,75296.82,3.0,0.55944,0.00018,28.28654]
[1779496434459,30.75,75296.82,3.0,0.55944,0.00018,28.28654]
[1779496436163,30.75,75301.7,3.0,0.56031,0.00018,28.27894]
[1779496436369,30.75,75302.61,3.0,0.56047,0.00018,28.27751]
[1779496437932,30.75,75303.12,3.0,0.56057,0.00018,28.2767]
[1779496438182,30.75,75303.12,3.0,0.56057,0.00018,28.2767]
[1779496438286,30.75,75303.12,3.0,0.56057,0.00018,28.2767]
[1779496438729,30.75,75303.12,3.0,0.56057,0.00018,28.2767]
[1779496440404,30.75,75294.43,3.0,0.55901,0.00018,28.2902]
[1779496441447,30.75,75292.51,3.0,0.55867,0.00018,28.29313]
[1779496441485,30.75,75292.51,3.0,0.55867,0.00018,28.29313]
[1779496441499,30.75,75292.51,3.0,0.55867,0.00018,28.29313]
[1779496442432,30.75,75295.18,3.0,0.55915,0.00018,28.28905]
[1779496442491,30.75,75299.97,3.0,0.56,0.00018,28.28163]
[1779496443406,30.75,75299.97,3.0,0.56,0.00018,28.28163]
[1779496443531,30.74,75306.11,3.0,0.5611,0.00018,28.27191]
[1779496444624,30.74,75306.11,3.0,0.5611,0.00018,28.27191]
[1779496445009,30.75,75313.36,3.0,0.5624,0.00018,28.26022]
[1779496445959,30.75,75313.36,3.0,0.5624,0.00018,28.26022]
[1779496446056,30.75,75322.73,3.0,0.56407,0.00018,28.24463]
[1779496451277,30.75,75327.02,3.0,0.56484,0.00018,28.23733]
[1779496451492,30.75,75326.8,3.0,0.5648,0.00018,28.2377]
[1779496452481,30.75,75320.3,3.0,0.56364,0.00018,28.24872]
[1779496454495,30.75,75314.02,3.0,0.56251,0.00018,28.25915]
[1779496459530,30.75,75316.57,3.0,0.56297,0.00018,28.25499]
[1779496463558,30.75,75322.49,3.0,0.56402,0.00018,28.24513]
[1779496465118,30.75,75322.49,3.0,0.56402,0.00018,28.24513]
[1779496465611,30.75,75324.42,3.0,0.56436,0.00018,28.24187]
[1779496465647,30.75,75324.42,3.0,0.56436,0.00018,28.24187]
[1779496465747,30.75,75324.42,3.0,0.56436,0.00018,28.24187]
[1779496465750,30.75,75324.42,3.0,0.56436,0.00018,28.24187]
[1779496465842,30.75,75324.42,3.0,0.56436,0.00018,28.24187]
[1779496465854,30.75,75328.53,3.0,0.5651,0.00018,28.23484]
[1779496466583,30.75,75335.88,3.0,0.56641,0.00018,28.22203]
[1779496468261,30.75,75335.88,3.0,0.56641,0.00018,28.22203]
[1779496468382,30.75,75342.2,3.0,0.56753,0.00018,28.21076]
[1779496468448,30.75,75342.2,3.0,0.56753,0.00018,28.21076]
[1779496468484,30.75,75342.2,3.0,0.56753,0.00018,28.21076]
[1779496468572,30.75,75342.2,3.0,0.56753,0.00018,28.21076]
[1779496469265,30.75,75342.2,3.0,0.56753,0.00018,28.21076]
[1779496469367,30.75,75349.03,3.0,0.56875,0.00018,28.19832]
[1779496470388,30.75,75349.03,3.0,0.56875,0.00018,28.19832]
[1779496470034,30.75,75360.15,3.0,0.57073,0.00018,28.17751]
[1779496470986,30.75,75367.28,3.0,0.572,0.00018,28.16381]
[1779496474397,30.75,75365.41,3.0,0.57167,0.00018,28.1644]
[1779496474640,30.75,75361.56,3.0,0.57099,0.00018,28.1718]
[1779496475476,30.75,75361.56,3.0,0.57099,0.00018,28.1718]
[1779496476654,30.75,75355.05,3.0,0.56983,0.00018,28.18411]
[1779496477875,30.75,75355.05,3.0,0.56983,0.00018,28.18411]
[1779496478742,30.75,75353.95,3.0,0.56963,0.00018,28.18617]
[1779496480187,30.75,75351.73,3.0,0.56924,0.00018,28.19031]
[1779496480281,30.75,75345.46,3.0,0.56812,0.00018,28.20183]
[1779496481088,30.75,75340.27,3.0,0.5672,0.00018,28.21119]
[1779496483434,30.75,75335.74,3.0,0.56639,0.00018,28.21924]
[1779496483656,30.75,75335.74,3.0,0.56639,0.00018,28.21924]
[1779496483828,30.75,75335.74,3.0,0.56639,0.00018,28.21924]
[1779496489745,30.75,75330.41,3.0,0.56544,0.00018,28.22856]
[1779496491171,30.75,75330.41,3.0,0.56544,0.00018,28.22856]
[1779496491258,30.75,75321.88,3.0,0.56392,0.00018,28.24314]
[1779496493114,30.75,75321.59,3.0,0.56386,0.00018,28.24364]
[1779496498745,30.75,75324.97,3.0,0.56446,0.00018,28.23795]
[1779496498795,30.75,75324.97,3.0,0.56446,0.00018,28.23795]
[1779496498808,30.75,75330.13,3.0,0.56538,0.00018,28.2291]
[1779496501995,30.75,75331.76,3.0,0.56567,0.00018,28.22626]
[1779496502584,30.75,75331.59,3.0,0.56564,0.00018,28.22656]
[1779496502634,30.75,75331.59,3.0,0.56564,0.00018,28.22656]
[1779496502688,30.75,75331.59,3.0,0.56564,0.00018,28.22656]
[1779496502743,30.75,75331.59,3.0,0.56564,0.00018,28.22656]
[1779496502805,30.75,75331.59,3.0,0.56564,0.00018,28.22656]
[1779496502836,30.75,75316.45,3.0,0.56294,0.00018,28.25226]
[1779496503496,30.75,75316.45,3.0,0.56294,0.00018,28.25226]
[1779496504160,30.75,75316.45,3.0,0.56294,0.00018,28.25226]
[1779496504226,30.75,75306.7,3.0,0.5612,0.00018,28.2681]
[1779496504478,30.75,75306.7,3.0,0.5612,0.00018,28.2681]
[1779496507554,30.75,75311.0,3.0,0.56197,0.00018,28.26111]
[1779496507871,30.75,75312.83,3.0,0.5623,0.00018,28.25811]
[1779496508561,30.75,75312.83,3.0,0.5623,0.00018,28.25811]
[1779496508878,30.75,75311.82,3.0,0.56212,0.00018,28.25976]
[1779496511066,30.75,75310.01,3.0,0.5618,0.00018,28.26268]
[1779496511075,30.75,75310.01,3.0,0.5618,0.00018,28.26268]
[1779496511260,30.75,75310.01,3.0,0.5618,0.00018,28.26268]
[1779496511696,30.75,75310.08,3.0,0.56182,0.00018,28.26255]
[1779496512906,30.75,75298.85,3.0,0.55981,0.00018,28.28036]
[1779496514629,30.75,75300.05,3.0,0.56002,0.00018,28.27849]
[1779496514635,30.75,75300.05,3.0,0.56002,0.00018,28.27849]
[1779496514648,30.75,75300.05,3.0,0.56002,0.00018,28.27849]
[1779496515162,30.75,75300.05,3.0,0.56002,0.00018,28.27849]
[1779496516467,30.75,75301.81,3.0,0.56034,0.00018,28.27573]
[1779496516498,30.75,75301.81,3.0,0.56034,0.00018,28.27573]
[1779496517431,30.75,75301.81,3.0,0.56034,0.00018,28.27573]
[1779496517208,30.75,75307.94,3.0,0.56143,0.00018,28.26598]
[1779496517941,30.75,75315.81,3.0,0.56284,0.00018,28.25317]
[1779496519999,30.75,75319.31,3.0,0.56347,0.00018,28.24735]
[1779496520089,30.75,75319.31,3.0,0.56347,0.00018,28.24735]
[1779496520424,30.75,75319.31,3.0,0.56347,0.00018,28.24735]
[1779496520445,30.75,75328.66,3.0,0.56514,0.00018,28.23147]
[1779496520618,30.75,75328.66,3.0,0.56514,0.00018,28.23147]
[1779496521280,30.75,75328.66,3.0,0.56514,0.00018,28.23147]
[1779496523284,30.75,75333.2,3.0,0.56595,0.00018,28.22358]
[1779496524296,30.75,75333.2,3.0,0.56595,0.00018,28.22358]
[1779496524442,30.75,75333.2,3.0,0.56595,0.00018,28.22358]
[1779496525070,30.75,75333.19,3.0,0.56594,0.00018,28.2236]
[1779496526164,30.75,75331.48,3.0,0.56564,0.00018,28.22658]
[1779496528293,30.75,75329.25,3.0,0.56524,0.00018,28.23045]
[1779496534054,30.75,75329.02,3.0,0.5652,0.00018,28.22784]
[1779496534738,30.75,75329.02,3.0,0.5652,0.00018,28.22784]
[1779496534929,30.75,75329.02,3.0,0.5652,0.00018,28.22784]
[1779496535102,30.75,75329.02,3.0,0.5652,0.00018,28.22784]
[1779496535175,30.75,75329.02,3.0,0.5652,0.00018,28.22784]
[1779496535330,30.75,75329.02,3.0,0.5652,0.00018,28.22784]
[1779496535376,30.75,75329.02,3.0,0.5652,0.00018,28.22784]
[1779496535462,30.75,75326.27,3.0,0.56471,0.00018,28.23257]
[1779496535958,30.75,75326.27,3.0,0.56471,0.00018,28.23257]
[1779496536030,30.75,75326.27,3.0,0.56471,0.00018,28.23257]
[1779496536073,30.75,75303.53,3.0,0.56065,0.00018,28.27]
[1779496536553,30.75,75303.53,3.0,0.56065,0.00018,28.27]
[1779496537080,30.74,75299.54,3.0,0.55994,0.00018,28.27625]
[1779496538080,30.74,75299.54,3.0,0.55994,0.00018,28.27625]
[1779496538191,30.74,75299.54,3.0,0.55994,0.00018,28.27625]
[1779496538284,30.74,75299.54,3.0,0.55994,0.00018,28.27625]
[1779496539023,30.74,75299.45,3.0,0.55992,0.00018,28.27637]
[1779496540483,30.74,75296.43,3.0,0.55938,0.00018,28.28103]
[1779496541635,30.74,75292.6,3.0,0.5587,0.00018,28.28689]
[1779496541785,30.74,75292.6,3.0,0.5587,0.00018,28.28689]
[1779496542274,30.74,75292.6,3.0,0.5587,0.00018,28.28689]
[1779496542431,30.74,75292.6,3.0,0.5587,0.00018,28.28689]
[1779496543433,30.74,75292.73,3.0,0.55872,0.00018,28.28671]
[1779496544676,30.74,75298.48,3.0,0.55975,0.00018,28.27788]
[1779496544728,30.74,75298.48,3.0,0.55975,0.00018,28.27788]
[1779496544734,30.74,75298.48,3.0,0.55975,0.00018,28.27788]
[1779496546771,30.74,75293.22,3.0,0.55881,0.00018,28.28597]
[1779496549660,30.75,75291.29,3.0,0.55846,0.00018,28.28893]
[1779496553471,30.75,75282.92,3.0,0.55696,0.00018,28.30141]
[1779496554375,30.75,75283.02,3.0,0.55697,0.00018,28.30127]
[1779496554900,30.75,75283.71,3.0,0.5571,0.00018,28.30027]
[1779496557513,30.75,75284.05,3.0,0.55716,0.00018,28.2998]
[1779496557960,30.75,75284.05,3.0,0.55716,0.00018,28.2998]
[1779496558146,30.75,75284.05,3.0,0.55716,0.00018,28.2998]
[1779496558661,30.75,75283.24,3.0,0.55701,0.00018,28.301]
[1779496559773,30.75,75282.28,3.0,0.55684,0.00018,28.30241]
[1779496561043,30.75,75283.13,3.0,0.55699,0.00018,28.30118]
[1779496561454,30.75,75283.13,3.0,0.55699,0.00018,28.30118]
[1779496563287,30.75,75276.08,3.0,0.55572,0.00018,28.31138]
[1779496565559,30.76,75275.48,3.0,0.55561,0.00018,28.31226]
[1779496565854,30.76,75275.48,3.0,0.55561,0.00018,28.31226]
[1779496566409,30.76,75275.48,3.0,0.55561,0.00018,28.31226]
[1779496566653,30.76,75275.64,3.0,0.55564,0.00018,28.31204]
[1779496567302,30.76,75262.79,3.0,0.55334,0.00018,28.32983]
[1779496568309,30.76,75250.71,3.0,0.55117,0.00018,28.34569]
[1779496569203,30.76,75250.71,3.0,0.55117,0.00018,28.34569]
[1779496569211,30.76,75250.71,3.0,0.55117,0.00018,28.34569]
[1779496569217,30.76,75250.71,3.0,0.55117,0.00018,28.34569]
[1779496569222,30.76,75250.71,3.0,0.55117,0.00018,28.34569]
[1779496569930,30.76,75251.7,3.0,0.55134,0.00018,28.34443]
[1779496570160,30.76,75251.7,3.0,0.55134,0.00018,28.34443]
[1779496570582,30.76,75249.35,3.0,0.55092,0.00018,28.34743]
[1779496571164,30.76,75249.35,3.0,0.55092,0.00018,28.34743]
[1779496571267,30.76,75249.35,3.0,0.55092,0.00018,28.34743]
[1779496571330,30.76,75259.28,3.0,0.5527,0.00018,28.33454]
[1779496571649,30.76,75259.28,3.0,0.5527,0.00018,28.33454]
[1779496572337,30.76,75265.8,3.0,0.55387,0.00018,28.32577]
[1779496573283,30.76,75265.8,3.0,0.55387,0.00018,28.32577]
[1779496573344,30.76,75258.64,3.0,0.55259,0.00018,28.33539]
[1779496573662,30.76,75258.64,3.0,0.55259,0.00018,28.33539]
[1779496574963,30.76,75255.96,3.0,0.55211,0.00018,28.33892]
[1779496578247,30.76,75255.88,3.0,0.55209,0.00018,28.33903]
[1779496579285,30.76,75259.48,3.0,0.55274,0.00018,28.33431]
[1779496580273,30.76,75258.13,3.0,0.55249,0.00018,28.33611]
[1779496580489,30.76,75258.13,3.0,0.55249,0.00018,28.33611]
[1779496580393,30.76,75248.89,3.0,0.55083,0.00018,28.34807]
[1779496582070,30.76,75245.88,3.0,0.55029,0.00018,28.35186]
[1779496582821,30.76,75247.35,3.0,0.55056,0.00018,28.35002]
[1779496582866,30.76,75247.35,3.0,0.55056,0.00018,28.35002]
[1779496582901,30.76,75247.35,3.0,0.55056,0.00018,28.35002]
[1779496583283,30.76,75247.35,3.0,0.55056,0.00018,28.35002]
[1779496583484,30.76,75247.35,3.0,0.55056,0.00018,28.35002]
[1779496584421,30.76,75242.18,3.0,0.54963,0.00018,28.3564]
[1779496584596,30.76,75242.18,3.0,0.54963,0.00018,28.3564]
[1779496585428,30.75,75242.62,3.0,0.54972,0.00018,28.35578]
[1779496585884,30.75,75242.62,3.0,0.54972,0.00018,28.35578]
[1779496586164,30.75,75242.62,3.0,0.54972,0.00018,28.35578]
[1779496588808,30.75,75242.5,3.0,0.5497,0.00018,28.35588]
[1779496588910,30.75,75242.5,3.0,0.5497,0.00018,28.35588]
[1779496591937,30.77,75242.11,3.0,0.54961,0.00018,28.35357]
[1779496595050,30.77,75244.44,3.0,0.55003,0.00018,28.35072]
[1779496600534,30.77,75243.44,3.0,0.54984,0.00018,28.352]
[1779496601875,30.77,75244.03,3.0,0.54995,0.00018,28.35128]
[1779496604200,30.78,75247.15,3.0,0.55051,0.00018,28.34741]
[1779496606576,30.78,75252.43,3.0,0.55145,0.00018,28.34072]
[1779496607582,30.78,75252.43,3.0,0.55145,0.00018,28.34072]
[1779496607725,30.78,75252.43,3.0,0.55145,0.00018,28.34072]
[1779496607762,30.78,75252.43,3.0,0.55145,0.00018,28.34072]
[1779496608338,30.78,75252.43,3.0,0.55145,0.00018,28.34072]
[1779496608500,30.78,75252.43,3.0,0.55145,0.00018,28.34072]
[1779496608528,30.78,75252.43,3.0,0.55145,0.00018,28.34072]
[1779496608692,30.78,75250.32,3.0,0.55107,0.00018,28.34343]
[1779496608894,30.78,75250.32,3.0,0.55107,0.00018,28.34343]
[1779496608995,30.78,75245.52,3.0,0.55021,0.00018,28.34947]
[1779496609893,30.78,75245.52,3.0,0.55021,0.00018,28.34947]
[1779496610036,30.78,75245.52,3.0,0.55021,0.00018,28.34947]
[1779496610198,30.78,75245.52,3.0,0.55021,0.00018,28.34947]
[1779496610393,30.78,75245.52,3.0,0.55021,0.00018,28.34947]
[1779496610484,30.78,75237.97,3.0,0.54886,0.00018,28.35871]
[1779496610959,30.78,75237.97,3.0,0.54886,0.00018,28.35871]
[1779496610973,30.78,75230.5,3.0,0.54752,0.00018,28.36752]
[1779496612139,30.78,75230.5,3.0,0.54752,0.00018,28.36752]
[1779496612185,30.78,75230.5,3.0,0.54752,0.00018,28.36752]
[1779496612224,30.77,75227.21,3.0,0.54694,0.00018,28.37122]
[1779496613344,30.77,75227.21,3.0,0.54694,0.00018,28.37122]
[1779496613492,30.77,75227.21,3.0,0.54694,0.00018,28.37122]
[1779496613502,30.77,75227.21,3.0,0.54694,0.00018,28.37122]
[1779496613536,30.76,75233.71,3.0,0.54812,0.00018,28.36357]
[1779496614312,30.76,75233.71,3.0,0.54812,0.00018,28.36357]
[1779496614804,30.76,75232.05,3.0,0.54782,0.00018,28.36552]
[1779496615435,30.76,75232.05,3.0,0.54782,0.00018,28.36552]
[1779496619760,30.72,75229.12,3.0,0.54734,0.00018,28.36855]
[1779496619783,30.72,75229.12,3.0,0.54734,0.00018,28.36855]
[1779496619878,30.72,75229.12,3.0,0.54734,0.00018,28.36855]
[1779496619904,30.72,75229.12,3.0,0.54734,0.00018,28.36855]
[1779496620356,30.72,75229.12,3.0,0.54734,0.00018,28.36855]
[1779496620359,30.72,75229.58,3.0,0.54742,0.00018,28.368]
[1779496620596,30.72,75229.58,3.0,0.54742,0.00018,28.368]
[1779496620794,30.72,75234.28,3.0,0.54827,0.00018,28.36248]
[1779496622896,30.72,75237.33,3.0,0.54881,0.00018,28.35885]
[1779496623521,30.72,75237.33,3.0,0.54881,0.00018,28.35885]
[1779496625711,30.72,75246.11,3.0,0.55039,0.00018,28.34811]
[1779496628522,30.72,75247.13,3.0,0.55057,0.00018,28.34683]
[1779496629840,30.72,75245.02,3.0,0.55019,0.00018,28.3495]
[1779496631264,30.73,75241.6,3.0,0.54957,0.00018,28.35375]
[1779496631512,30.73,75241.6,3.0,0.54957,0.00018,28.35375]
[1779496631520,30.73,75241.6,3.0,0.54957,0.00018,28.35375]
[1779496632400,30.73,75239.13,3.0,0.54913,0.00018,28.35678]
[1779496632432,30.73,75239.13,3.0,0.54913,0.00018,28.35678]
[1779496632760,30.73,75246.6,3.0,0.55047,0.00018,28.34757]
[1779496637796,30.74,75250.04,3.0,0.55107,0.00018,28.34337]
[1779496638728,30.74,75250.04,3.0,0.55107,0.00018,28.34337]
[1779496638821,30.74,75250.04,3.0,0.55107,0.00018,28.34337]
[1779496638993,30.74,75250.04,3.0,0.55107,0.00018,28.34337]
[1779496639338,30.74,75250.04,3.0,0.55107,0.00018,28.34337]
[1779496639366,30.74,75250.04,3.0,0.55107,0.00018,28.34337]
[1779496639385,30.74,75250.04,3.0,0.55107,0.00018,28.34337]
[1779496639557,30.74,75250.04,3.0,0.55107,0.00018,28.34337]
[1779496639608,30.74,75247.28,3.0,0.55057,0.00018,28.34688]
[1779496639810,30.74,75232.31,3.0,0.54788,0.00018,28.36508]
[1779496640817,30.74,75227.7,3.0,0.54705,0.00018,28.37041]
[1779496644590,30.74,75230.07,3.0,0.54748,0.00018,28.36766]
[1779496644625,30.74,75229.07,3.0,0.5473,0.00018,28.3688]
[1779496647045,30.74,75224.27,3.0,0.54644,0.00018,28.37426]
[1779496647359,30.74,75217.0,3.0,0.54513,0.00018,28.38231]
[1779496648385,30.75,75208.37,3.0,0.54357,0.00018,28.39153]
[1779496654125,30.78,75210.53,3.0,0.54393,0.00018,28.38652]
[1779496657590,30.78,75212.55,3.0,0.54429,0.00018,28.38442]
[1779496657608,30.78,75212.55,3.0,0.54429,0.00018,28.38442]
[1779496657857,30.78,75208.04,3.0,0.54348,0.00018,28.38913]
[1779496657888,30.78,75208.04,3.0,0.54348,0.00018,28.38913]
[1779496657961,30.78,75208.04,3.0,0.54348,0.00018,28.38913]
[1779496658408,30.78,75208.04,3.0,0.54348,0.00018,28.38913]
[1779496658525,30.78,75208.04,3.0,0.54348,0.00018,28.38913]
[1779496658615,30.78,75214.99,3.0,0.54473,0.00018,28.38184]
[1779496658899,30.78,75214.99,3.0,0.54473,0.00018,28.38184]
[1779496659101,30.78,75225.42,3.0,0.5466,0.00018,28.37036]
[1779496661183,30.78,75218.39,3.0,0.54534,0.00018,28.37816]
[1779496663100,30.78,75216.83,3.0,0.54506,0.00018,28.37984]
[1779496664450,30.78,75212.64,3.0,0.54431,0.00018,28.38432]
[1779496664518,30.78,75205.34,3.0,0.54299,0.00018,28.39189]
[1779496665460,30.78,75205.34,3.0,0.54299,0.00018,28.39189]
[1779496665503,30.78,75198.45,3.0,0.54175,0.00018,28.39874]
[1779496665877,30.78,75198.45,3.0,0.54175,0.00018,28.39874]
[1779496669205,30.79,75195.84,3.0,0.54127,0.00018,28.40137]
[1779496669574,30.79,75195.84,3.0,0.54127,0.00018,28.40137]
[1779496671796,30.8,75195.56,3.0,0.54121,0.00018,28.4017]
[1779496672900,30.81,75198.2,3.0,0.54168,0.00018,28.39918]
[1779496673282,30.81,75198.2,3.0,0.54168,0.00018,28.39918]
[1779496676086,30.81,75206.47,3.0,0.54316,0.00018,28.39097]
[1779496682738,30.81,75208.24,3.0,0.54348,0.00018,28.38919]
[1779496691176,30.82,75201.87,3.0,0.54233,0.00018,28.39566]
[1779496692448,30.82,75201.87,3.0,0.54233,0.00018,28.39566]
[1779496693243,30.82,75201.58,3.0,0.54228,0.00018,28.39595]
[1779496694065,30.82,75198.49,3.0,0.54172,0.00018,28.39898]
[1779496695089,30.82,75196.95,3.0,0.54144,0.00018,28.40047]
[1779496700239,30.82,75195.81,3.0,0.54124,0.00018,28.40158]
[1779496707288,30.82,75195.71,3.0,0.54122,0.00018,28.40169]
[1779496712162,30.82,75195.28,3.0,0.54114,0.00018,28.3991]
[1779496717358,30.82,75192.73,3.0,0.54068,0.00018,28.40152]
[1779496721086,30.82,75192.38,3.0,0.54062,0.00018,28.40185]
[1779496724376,30.83,75192.11,3.0,0.54057,0.00018,28.4021]
[1779496724684,30.83,75192.11,3.0,0.54057,0.00018,28.4021]
[1779496725386,30.83,75192.09,3.0,0.54057,0.00018,28.40212]
[1779496725666,30.83,75192.09,3.0,0.54057,0.00018,28.40212]
[1779496727640,30.83,75190.05,3.0,0.5402,0.00018,28.40401]
[1779496727694,30.83,75190.05,3.0,0.5402,0.00018,28.40401]
[1779496727697,30.83,75190.05,3.0,0.5402,0.00018,28.40401]
[1779496727705,30.83,75190.05,3.0,0.5402,0.00018,28.40401]
[1779496727796,30.83,75189.17,3.0,0.54004,0.00018,28.40482]
[1779496727827,30.83,75189.17,3.0,0.54004,0.00018,28.40482]
[1779496727904,30.83,75189.17,3.0,0.54004,0.00018,28.40482]
[1779496727977,30.83,75189.17,3.0,0.54004,0.00018,28.40482]
[1779496728000,30.83,75189.17,3.0,0.54004,0.00018,28.40482]
[1779496728451,30.83,75189.17,3.0,0.54004,0.00018,28.40482]
[1779496728701,30.83,75189.17,3.0,0.54004,0.00018,28.40482]
[1779496728709,30.83,75185.59,3.0,0.53939,0.00018,28.40808]
[1779496729002,30.83,75185.59,3.0,0.53939,0.00018,28.40808]
[1779496729188,30.83,75185.59,3.0,0.53939,0.00018,28.40808]
[1779496729352,30.83,75185.59,3.0,0.53939,0.00018,28.40808]
[1779496729485,30.83,75185.59,3.0,0.53939,0.00018,28.40808]
[1779496729498,30.83,75185.59,3.0,0.53939,0.00018,28.40808]
[1779496729555,30.83,75212.6,3.0,0.54425,0.00018,28.38177]
[1779496730048,30.83,75212.6,3.0,0.54425,0.00018,28.38177]
[1779496730409,30.83,75212.6,3.0,0.54425,0.00018,28.38177]
[1779496730450,30.83,75221.06,3.0,0.54577,0.00018,28.37266]
[1779496730805,30.83,75221.06,3.0,0.54577,0.00018,28.37266]
[1779496730986,30.83,75221.06,3.0,0.54577,0.00018,28.37266]
[1779496731149,30.83,75221.06,3.0,0.54577,0.00018,28.37266]
[1779496732275,30.83,75221.47,3.0,0.54585,0.00018,28.3722]
[1779496732640,30.83,75221.47,3.0,0.54585,0.00018,28.3722]
[1779496732655,30.83,75221.47,3.0,0.54585,0.00018,28.3722]
[1779496732826,30.83,75219.62,3.0,0.54551,0.00018,28.37422]
[1779496733009,30.83,75219.62,3.0,0.54551,0.00018,28.37422]
[1779496733281,30.83,75219.62,3.0,0.54551,0.00018,28.37422]
[1779496733355,30.83,75219.62,3.0,0.54551,0.00018,28.37422]
[1779496733471,30.82,75213.08,3.0,0.54434,0.00018,28.38124]
[1779496734385,30.82,75213.08,3.0,0.54434,0.00018,28.38124]
[1779496734666,30.82,75213.08,3.0,0.54434,0.00018,28.38124]
[1779496734478,30.83,75205.19,3.0,0.54292,0.00018,28.38939]
[1779496734730,30.83,75205.19,3.0,0.54292,0.00018,28.38939]
[1779496735609,30.83,75205.19,3.0,0.54292,0.00018,28.38939]
[1779496736493,30.83,75211.83,3.0,0.54411,0.00018,28.38257]
[1779496739633,30.83,75206.66,3.0,0.54318,0.00018,28.38792]
[1779496745442,30.83,75205.69,3.0,0.54301,0.00018,28.38892]
[1779496745955,30.83,75202.29,3.0,0.54239,0.00018,28.39233]
[1779496746730,30.83,75195.32,3.0,0.54114,0.00018,28.39911]
[1779496747618,30.83,75195.32,3.0,0.54114,0.00018,28.39911]
[1779496747930,30.83,75193.59,3.0,0.54083,0.00018,28.40075]
[1779496748079,30.83,75193.59,3.0,0.54083,0.00018,28.40075]
[1779496748118,30.83,75193.59,3.0,0.54083,0.00018,28.40075]
[1779496748178,30.83,75193.59,3.0,0.54083,0.00018,28.40075]
[1779496748580,30.83,75200.3,3.0,0.54204,0.00018,28.3943]
[1779496749431,30.83,75200.3,3.0,0.54204,0.00018,28.3943]
[1779496753282,30.83,75199.58,3.0,0.54191,0.00018,28.39502]
[1779496755431,30.83,75200.92,3.0,0.54215,0.00018,28.39371]
[1779496757127,30.83,75195.2,3.0,0.54112,0.00018,28.39925]
[1779496757183,30.83,75195.2,3.0,0.54112,0.00018,28.39925]
[1779496757187,30.83,75195.2,3.0,0.54112,0.00018,28.39925]
[1779496757208,30.83,75195.2,3.0,0.54112,0.00018,28.39925]
[1779496757270,30.83,75195.2,3.0,0.54112,0.00018,28.39925]
[1779496757410,30.83,75195.2,3.0,0.54112,0.00018,28.39925]
[1779496757467,30.83,75195.2,3.0,0.54112,0.00018,28.39925]
[1779496757643,30.83,75182.09,3.0,0.53876,0.00018,28.41122]
[1779496758273,30.83,75182.09,3.0,0.53876,0.00018,28.41122]
[1779496758302,30.83,75182.09,3.0,0.53876,0.00018,28.41122]
[1779496758802,30.83,75182.92,3.0,0.53891,0.00018,28.4105]
[1779496759511,30.83,75182.92,3.0,0.53891,0.00018,28.4105]
[1779496760955,30.84,75184.58,3.0,0.5392,0.00018,28.40903]
[1779496762116,30.84,75189.71,3.0,0.54013,0.00018,28.40439]
[1779496764160,30.84,75191.06,3.0,0.54037,0.00018,28.40315]
[1779496764293,30.84,75191.06,3.0,0.54037,0.00018,28.40315]
[1779496764295,30.84,75191.06,3.0,0.54037,0.00018,28.40315]
[1779496764393,30.84,75191.06,3.0,0.54037,0.00018,28.40315]
[1779496766284,30.84,75182.88,3.0,0.5389,0.00018,28.41054]
[1779496767847,30.84,75177.97,3.0,0.53801,0.00018,28.41479]
[1779496769577,30.84,75177.91,3.0,0.538,0.00018,28.41484]
[1779496769763,30.84,75178.04,3.0,0.53803,0.00018,28.41474]
[1779496770010,30.84,75178.04,3.0,0.53803,0.00018,28.41474]
[1779496770023,30.84,75178.04,3.0,0.53803,0.00018,28.41474]
[1779496770148,30.84,75178.04,3.0,0.53803,0.00018,28.41474]
[1779496770782,30.84,75181.56,3.0,0.53866,0.00018,28.41171]
[1779496773842,30.84,75181.44,3.0,0.53864,0.00018,28.40881]
[1779496775520,30.84,75181.44,3.0,0.53864,0.00018,28.40881]
[1779496776666,30.84,75180.96,3.0,0.53855,0.00018,28.40923]
[1779496778475,30.84,75185.7,3.0,0.53941,0.00018,28.40505]
[1779496779798,30.84,75196.35,3.0,0.54132,0.00018,28.39519]
[1779496784065,30.84,75197.11,3.0,0.54146,0.00018,28.39447]
[1779496785388,30.84,75203.79,3.0,0.54266,0.00018,28.38792]
[1779496786199,30.84,75203.79,3.0,0.54266,0.00018,28.38792]
[1779496786223,30.84,75203.79,3.0,0.54266,0.00018,28.38792]
[1779496786449,30.84,75203.79,3.0,0.54266,0.00018,28.38792]
[1779496786872,30.84,75206.33,3.0,0.54311,0.00018,28.38537]
[1779496792889,30.85,75208.6,3.0,0.54352,0.00018,28.38308]
[1779496794866,30.85,75211.05,3.0,0.54395,0.00018,28.38055]
[1779496795790,30.85,75211.88,3.0,0.5441,0.00018,28.3797]
[1779496795927,30.85,75211.88,3.0,0.5441,0.00018,28.3797]
[1779496796178,30.85,75211.88,3.0,0.5441,0.00018,28.3797]
[1779496796917,30.85,75221.6,3.0,0.54585,0.00018,28.36926]
[1779496798237,30.85,75221.6,3.0,0.54585,0.00018,28.36926]
[1779496799622,30.85,75221.5,3.0,0.54583,0.00018,28.36935]
[1779496799639,30.85,75221.5,3.0,0.54583,0.00018,28.36935]
[1779496802066,30.84,75227.28,3.0,0.54687,0.00018,28.36286]
[1779496802079,30.84,75227.28,3.0,0.54687,0.00018,28.36286]
[1779496802108,30.84,75227.28,3.0,0.54687,0.00018,28.36286]
[1779496802240,30.84,75227.28,3.0,0.54687,0.00018,28.36286]
[1779496803281,30.84,75226.95,3.0,0.54681,0.00018,28.36321]
[1779496803366,30.84,75220.88,3.0,0.54573,0.00018,28.36997]
[1779496805837,30.84,75215.74,3.0,0.5448,0.00018,28.37554]
[1779496809931,30.84,75211.41,3.0,0.54403,0.00018,28.38012]
[1779496810432,30.84,75211.41,3.0,0.54403,0.00018,28.38012]
[1779496811017,30.84,75201.39,3.0,0.54222,0.00018,28.39031]
[1779496815429,30.84,75201.03,3.0,0.54216,0.00018,28.39067]
[1779496817161,30.85,75199.77,3.0,0.54193,0.00018,28.39192]
[1779496821268,30.85,75204.56,3.0,0.54279,0.00018,28.38719]
[1779496821517,30.85,75204.56,3.0,0.54279,0.00018,28.38719]
[1779496822457,30.85,75205.17,3.0,0.5429,0.00018,28.38658]
[1779496823009,30.85,75207.13,3.0,0.54325,0.00018,28.3846]
[1779496823280,30.85,75207.13,3.0,0.54325,0.00018,28.3846]
[1779496823329,30.85,75207.13,3.0,0.54325,0.00018,28.3846]
[1779496823430,30.85,75207.13,3.0,0.54325,0.00018,28.3846]
[1779496824114,30.85,75193.06,3.0,0.54072,0.00018,28.39838]
[1779496825179,30.85,75193.06,3.0,0.54072,0.00018,28.39838]
[1779496825233,30.85,75186.5,3.0,0.53954,0.00018,28.40441]
[1779496827797,30.85,75185.05,3.0,0.53928,0.00018,28.40571]
[1779496828659,30.85,75184.68,3.0,0.53921,0.00018,28.40604]
[1779496828735,30.85,75184.68,3.0,0.53921,0.00018,28.40604]
[1779496828751,30.85,75184.68,3.0,0.53921,0.00018,28.40604]
[1779496829988,30.85,75180.8,3.0,0.53851,0.00018,28.40945]
[1779496830000,30.85,75180.8,3.0,0.53851,0.00018,28.40945]
[1779496830024,30.85,75180.8,3.0,0.53851,0.00018,28.40945]
[1779496830223,30.85,75180.8,3.0,0.53851,0.00018,28.40945]
[1779496830259,30.85,75180.8,3.0,0.53851,0.00018,28.40945]
[1779496830325,30.85,75176.92,3.0,0.53781,0.00018,28.41277]
[1779496831144,30.85,75176.92,3.0,0.53781,0.00018,28.41277]
[1779496831571,30.85,75167.99,3.0,0.53621,0.00018,28.41707]
[1779496832582,30.85,75167.99,3.0,0.53621,0.00018,28.41707]
[1779496832636,30.85,75167.99,3.0,0.53621,0.00018,28.41707]
[1779496832657,30.85,75167.99,3.0,0.53621,0.00018,28.41707]
[1779496832684,30.85,75162.59,3.0,0.53524,0.00018,28.42126]
[1779496833280,30.85,75162.59,3.0,0.53524,0.00018,28.42126]
[1779496833607,30.85,75162.59,3.0,0.53524,0.00018,28.42126]
[1779496833628,30.85,75162.59,3.0,0.53524,0.00018,28.42126]
[1779496834568,30.85,75178.97,3.0,0.53819,0.00018,28.40802]
[1779496835295,30.85,75186.3,3.0,0.5395,0.00018,28.40159]
[1779496835903,30.85,75186.3,3.0,0.5395,0.00018,28.40159]
[1779496836115,30.85,75186.3,3.0,0.5395,0.00018,28.40159]
[1779496836148,30.85,75186.3,3.0,0.5395,0.00018,28.40159]
[1779496836155,30.85,75186.3,3.0,0.5395,0.00018,28.40159]
[1779496836375,30.85,75186.3,3.0,0.5395,0.00018,28.40159]
[1779496837339,30.85,75185.58,3.0,0.53938,0.00018,28.40224]
[1779496837961,30.85,75185.61,3.0,0.53938,0.00018,28.40221]
[1779496838187,30.85,75185.61,3.0,0.53938,0.00018,28.40221]
[1779496838415,30.85,75185.61,3.0,0.53938,0.00018,28.40221]
[1779496838723,30.85,75185.61,3.0,0.53938,0.00018,28.40221]
[1779496838808,30.85,75185.86,3.0,0.53943,0.00018,28.40198]
[1779496839422,30.85,75185.86,3.0,0.53943,0.00018,28.40198]
[1779496839480,30.85,75174.66,3.0,0.53741,0.00018,28.41165]
[1779496840233,30.85,75168.12,3.0,0.53623,0.00018,28.41696]
[1779496842176,30.85,75166.95,3.0,0.53602,0.00018,28.41788]
[1779496842697,30.85,75166.95,3.0,0.53602,0.00018,28.41788]
[1779496842708,30.85,75166.95,3.0,0.53602,0.00018,28.41788]
[1779496842713,30.85,75160.94,3.0,0.53494,0.00018,28.4225]
[1779496843281,30.85,75160.94,3.0,0.53494,0.00018,28.4225]
[1779496844798,30.85,75156.54,3.0,0.53415,0.00018,28.42575]
[1779496845252,30.85,75154.18,3.0,0.53373,0.00018,28.42745]
[1779496845443,30.85,75154.18,3.0,0.53373,0.00018,28.42745]
[1779496846280,30.85,75145.91,3.0,0.53224,0.00018,28.43314]
[1779496847191,30.85,75145.91,3.0,0.53224,0.00018,28.43314]
[1779496847277,30.85,75145.91,3.0,0.53224,0.00018,28.43314]
[1779496847541,30.85,75145.91,3.0,0.53224,0.00018,28.43314]
[1779496847915,30.85,75148.75,3.0,0.53275,0.00018,28.43123]
[1779496848167,30.85,75148.75,3.0,0.53275,0.00018,28.43123]
[1779496851522,30.85,75149.8,3.0,0.53294,0.00018,28.4305]
[1779496851772,30.85,75149.8,3.0,0.53294,0.00018,28.4305]
[1779496852699,30.85,75149.77,3.0,0.53293,0.00018,28.43052]
[1779496852798,30.84,75157.93,3.0,0.5344,0.00018,28.42472]
[1779496853977,30.84,75162.11,3.0,0.53516,0.00018,28.42159]
[1779496855465,30.84,75165.1,3.0,0.5357,0.00018,28.4193]
[1779496855484,30.84,75165.1,3.0,0.5357,0.00018,28.4193]
[1779496855700,30.84,75165.1,3.0,0.5357,0.00018,28.4193]
[1779496855736,30.84,75168.34,3.0,0.53628,0.00018,28.41675]
[1779496856350,30.84,75178.93,3.0,0.53819,0.00018,28.408]
[1779496858364,30.84,75183.68,3.0,0.53904,0.00018,28.40386]
[1779496860437,30.84,75183.66,3.0,0.53904,0.00018,28.40387]
[1779496860538,30.84,75189.61,3.0,0.54011,0.00018,28.39851]
[1779496861494,30.84,75195.92,3.0,0.54125,0.00018,28.39259]
[1779496863463,30.84,75197.0,3.0,0.54144,0.00018,28.39156]
[1779496863842,30.84,75197.0,3.0,0.54144,0.00018,28.39156]
[1779496867760,30.84,75200.76,3.0,0.54212,0.00018,28.3879]
[1779496868021,30.84,75202.7,3.0,0.54247,0.00018,28.38598]
[1779496868134,30.84,75202.7,3.0,0.54247,0.00018,28.38598]
[1779496868314,30.84,75202.7,3.0,0.54247,0.00018,28.38598]
[1779496868353,30.84,75202.7,3.0,0.54247,0.00018,28.38598]
[1779496868357,30.84,75202.7,3.0,0.54247,0.00018,28.38598]
[1779496868406,30.84,75202.7,3.0,0.54247,0.00018,28.38598]
[1779496868409,30.84,75202.7,3.0,0.54247,0.00018,28.38598]
[1779496868785,30.84,75194.46,3.0,0.54099,0.00018,28.39397]
[1779496869476,30.84,75194.46,3.0,0.54099,0.00018,28.39397]
[1779496869823,30.84,75188.94,3.0,0.53999,0.00018,28.39911]
[1779496870450,30.84,75183.45,3.0,0.539,0.00018,28.40404]
[1779496872804,30.84,75183.24,3.0,0.53897,0.00018,28.40423]
[1779496873057,30.84,75183.15,3.0,0.53895,0.00018,28.40431]
[1779496873736,30.84,75177.05,3.0,0.53785,0.00018,28.40957]
[1779496874107,30.84,75177.05,3.0,0.53785,0.00018,28.40957]
[1779496874185,30.84,75177.05,3.0,0.53785,0.00018,28.40957]
[1779496874299,30.84,75177.05,3.0,0.53785,0.00018,28.40957]
[1779496874482,30.84,75151.71,3.0,0.53329,0.00018,28.42914]
[1779496875045,30.84,75151.71,3.0,0.53329,0.00018,28.42914]
[1779496875354,30.84,75151.71,3.0,0.53329,0.00018,28.42914]
[1779496875663,30.84,75141.4,3.0,0.53143,0.00018,28.43604]
[1779496876497,30.84,75143.59,3.0,0.53182,0.00018,28.43462]
[1779496877024,30.84,75143.59,3.0,0.53182,0.00018,28.43462]
[1779496877073,30.84,75143.59,3.0,0.53182,0.00018,28.43462]
[1779496877074,30.84,75143.59,3.0,0.53182,0.00018,28.43462]
[1779496877194,30.84,75143.59,3.0,0.53182,0.00018,28.43462]
[1779496877203,30.84,75143.59,3.0,0.53182,0.00018,28.43462]
[1779496877205,30.84,75143.59,3.0,0.53182,0.00018,28.43462]
[1779496877331,30.84,75143.59,3.0,0.53182,0.00018,28.43462]
[1779496877346,30.84,75143.59,3.0,0.53182,0.00018,28.43462]
[1779496877720,30.84,75143.59,3.0,0.53182,0.00018,28.43462]
[1779496877934,30.84,75146.14,3.0,0.53229,0.00018,28.43293]
[1779496878059,30.84,75146.14,3.0,0.53229,0.00018,28.43293]
[1779496878123,30.84,75146.14,3.0,0.53229,0.00018,28.43293]
[1779496878174,30.84,75146.14,3.0,0.53229,0.00018,28.43293]
[1779496878178,30.84,75146.14,3.0,0.53229,0.00018,28.43293]
[1779496878341,30.84,75146.14,3.0,0.53229,0.00018,28.43293]
[1779496878523,30.84,75146.14,3.0,0.53229,0.00018,28.43293]
[1779496878535,30.84,75146.14,3.0,0.53229,0.00018,28.43293]
[1779496878588,30.84,75146.14,3.0,0.53229,0.00018,28.43293]
[1779496878791,30.84,75146.14,3.0,0.53229,0.00018,28.43293]
[1779496878835,30.84,75146.14,3.0,0.53229,0.00018,28.43293]
[1779496878976,30.83,75149.06,3.0,0.53281,0.00018,28.43096]
[1779496879088,30.83,75149.06,3.0,0.53281,0.00018,28.43096]
[1779496879571,30.83,75149.06,3.0,0.53281,0.00018,28.43096]
[1779496879830,30.83,75149.06,3.0,0.53281,0.00018,28.43096]
[1779496879841,30.83,75149.06,3.0,0.53281,0.00018,28.43096]
[1779496879853,30.83,75149.06,3.0,0.53281,0.00018,28.43096]
[1779496879911,30.83,75147.61,3.0,0.53255,0.00018,28.43194]
[1779496879967,30.83,75147.61,3.0,0.53255,0.00018,28.43194]
[1779496880102,30.83,75147.61,3.0,0.53255,0.00018,28.43194]
[1779496880205,30.83,75147.61,3.0,0.53255,0.00018,28.43194]
[1779496880401,30.83,75147.61,3.0,0.53255,0.00018,28.43194]
[1779496880433,30.83,75147.61,3.0,0.53255,0.00018,28.43194]
[1779496880934,30.83,75147.61,3.0,0.53255,0.00018,28.43194]
[1779496880627,30.83,75161.27,3.0,0.53501,0.00018,28.42218]
[1779496881566,30.83,75161.27,3.0,0.53501,0.00018,28.42218]
[1779496881756,30.83,75161.27,3.0,0.53501,0.00018,28.42218]
[1779496881847,30.83,75176.16,3.0,0.5377,0.00018,28.4103]
[1779496882003,30.83,75176.16,3.0,0.5377,0.00018,28.4103]
[1779496882546,30.83,75188.45,3.0,0.53991,0.00018,28.39952]
[1779496883070,30.83,75188.45,3.0,0.53991,0.00018,28.39952]
[1779496883070,30.83,75188.45,3.0,0.53991,0.00018,28.39952]
[1779496883282,30.83,75188.45,3.0,0.53991,0.00018,28.39952]
[1779496884946,30.83,75180.36,3.0,0.53845,0.00018,28.40671]
[1779496885566,30.83,75180.36,3.0,0.53845,0.00018,28.40671]
[1779496885580,30.83,75180.36,3.0,0.53845,0.00018,28.40671]
[1779496885939,30.83,75174.17,3.0,0.53734,0.00018,28.41196]
[1779496886268,30.83,75174.17,3.0,0.53734,0.00018,28.41196]
[1779496886581,30.83,75187.97,3.0,0.53982,0.00018,28.39996]
[1779496887587,30.83,75193.64,3.0,0.54084,0.00018,28.3947]
[1779496889123,30.83,75195.17,3.0,0.54112,0.00018,28.39326]
[1779496893974,30.83,75199.99,3.0,0.54199,0.00018,28.3856]
[1779496897164,30.83,75200.93,3.0,0.54216,0.00018,28.38468]
[1779496897566,30.83,75200.93,3.0,0.54216,0.00018,28.38468]
[1779496897659,30.83,75211.16,3.0,0.544,0.00018,28.37431]
[1779496898591,30.83,75211.16,3.0,0.544,0.00018,28.37431]
[1779496899665,30.83,75216.37,3.0,0.54493,0.00018,28.36878]
[1779496901188,30.83,75219.81,3.0,0.54555,0.00018,28.36503]
[1779496901205,30.83,75219.81,3.0,0.54555,0.00018,28.36503]
[1779496901687,30.83,75222.3,3.0,0.546,0.00018,28.36228]
[1779496902162,30.83,75222.3,3.0,0.546,0.00018,28.36228]
[1779496903067,30.83,75225.43,3.0,0.54656,0.00018,28.35878]
[1779496903280,30.83,75225.43,3.0,0.54656,0.00018,28.35878]
[1779496903782,30.83,75225.43,3.0,0.54656,0.00018,28.35878]
[1779496903795,30.83,75225.43,3.0,0.54656,0.00018,28.35878]
[1779496903837,30.83,75220.73,3.0,0.54572,0.00018,28.364]
[1779496904626,30.83,75220.73,3.0,0.54572,0.00018,28.364]
[1779496904752,30.83,75220.73,3.0,0.54572,0.00018,28.364]
[1779496904911,30.83,75220.73,3.0,0.54572,0.00018,28.364]
[1779496904823,30.83,75214.59,3.0,0.54462,0.00018,28.37064]
[1779496905663,30.83,75214.59,3.0,0.54462,0.00018,28.37064]
[1779496906979,30.82,75210.43,3.0,0.54387,0.00018,28.37499]
[1779496907729,30.82,75204.91,3.0,0.54288,0.00018,28.38064]
[1779496910560,30.82,75200.5,3.0,0.54209,0.00018,28.38504]
[1779496910661,30.82,75200.5,3.0,0.54209,0.00018,28.38504]
[1779496911432,30.82,75198.34,3.0,0.5417,0.00018,28.38715]
[1779496911758,30.83,75191.49,3.0,0.54047,0.00018,28.39366]
[1779496914020,30.83,75187.85,3.0,0.53981,0.00018,28.39701]
[1779496914378,30.83,75187.85,3.0,0.53981,0.00018,28.39701]
[1779496914954,30.83,75195.08,3.0,0.54111,0.00018,28.39028]
[1779496915889,30.83,75195.08,3.0,0.54111,0.00018,28.39028]
[1779496915934,30.83,75195.08,3.0,0.54111,0.00018,28.39028]
[1779496916793,30.83,75188.56,3.0,0.53994,0.00018,28.39637]
[1779496917525,30.83,75188.56,3.0,0.53994,0.00018,28.39637]
[1779496918093,30.83,75187.77,3.0,0.5398,0.00018,28.39709]
[1779496918673,30.83,75187.77,3.0,0.5398,0.00018,28.39709]
[1779496921001,30.83,75193.11,3.0,0.54076,0.00018,28.39216]
[1779496921400,30.83,75194.88,3.0,0.54107,0.00018,28.39049]
[1779496921829,30.83,75202.45,3.0,0.54244,0.00018,28.38314]
[1779496922308,30.83,75202.45,3.0,0.54244,0.00018,28.38314]
[1779496922704,30.83,75202.45,3.0,0.54244,0.00018,28.38314]
[1779496922886,30.83,75202.45,3.0,0.54244,0.00018,28.38314]
[1779496922835,30.83,75208.08,3.0,0.54345,0.00018,28.37746]
[1779496923732,30.83,75208.08,3.0,0.54345,0.00018,28.37746]
[1779496926299,30.83,75214.46,3.0,0.5446,0.00018,28.37076]
[1779496926462,30.83,75214.46,3.0,0.5446,0.00018,28.37076]
[1779496926783,30.83,75214.46,3.0,0.5446,0.00018,28.37076]
[1779496927278,30.82,75212.56,3.0,0.54426,0.00018,28.37276]
[1779496927306,30.82,75212.56,3.0,0.54426,0.00018,28.37276]
[1779496927904,30.82,75212.56,3.0,0.54426,0.00018,28.37276]
[1779496928188,30.82,75214.23,3.0,0.54456,0.00018,28.37098]
[1779496928328,30.82,75214.23,3.0,0.54456,0.00018,28.37098]
[1779496928703,30.82,75214.23,3.0,0.54456,0.00018,28.37098]
[1779496933928,30.82,75217.63,3.0,0.54518,0.00018,28.36728]
[1779496940070,30.81,75215.04,3.0,0.54472,0.00018,28.37003]
[1779496940873,30.81,75215.04,3.0,0.54472,0.00018,28.37003]
[1779496940906,30.81,75215.04,3.0,0.54472,0.00018,28.37003]
[1779496941883,30.81,75212.61,3.0,0.54428,0.00018,28.37258]
[1779496941985,30.81,75203.33,3.0,0.54261,0.00018,28.3821]
[1779496943790,30.81,75199.15,3.0,0.54186,0.00018,28.38623]
[1779496944107,30.81,75195.51,3.0,0.54121,0.00018,28.38975]
[1779496949457,30.81,75188.95,3.0,0.54002,0.00018,28.39591]
[1779496949546,30.81,75188.95,3.0,0.54002,0.00018,28.39591]
[1779496949935,30.81,75188.95,3.0,0.54002,0.00018,28.39591]
[1779496949962,30.81,75188.95,3.0,0.54002,0.00018,28.39591]
[1779496950467,30.81,75188.95,3.0,0.54002,0.00018,28.39591]
[1779496950729,30.81,75188.95,3.0,0.54002,0.00018,28.39591]
[1779496950757,30.81,75188.95,3.0,0.54002,0.00018,28.39591]
[1779496950768,30.81,75188.95,3.0,0.54002,0.00018,28.39591]
[1779496951049,30.81,75170.92,3.0,0.53678,0.00018,28.40849]
[1779496952382,30.81,75170.92,3.0,0.53678,0.00018,28.40849]
[1779496952385,30.81,75170.92,3.0,0.53678,0.00018,28.40849]
[1779496952394,30.81,75170.92,3.0,0.53678,0.00018,28.40849]
[1779496952499,30.81,75170.92,3.0,0.53678,0.00018,28.40849]
[1779496952591,30.81,75162.35,3.0,0.53523,0.00018,28.41523]
[1779496953102,30.81,75162.35,3.0,0.53523,0.00018,28.41523]
[1779496953597,30.81,75162.35,3.0,0.53523,0.00018,28.41523]
[1779496954013,30.81,75162.35,3.0,0.53523,0.00018,28.41523]
[1779496954476,30.81,75163.02,3.0,0.53535,0.00018,28.41471]
[1779496954524,30.81,75168.23,3.0,0.5363,0.00018,28.41064]
[1779496955101,30.81,75168.23,3.0,0.5363,0.00018,28.41064]
[1779496955111,30.81,75168.08,3.0,0.53627,0.00018,28.41076]
[1779496956719,30.81,75168.08,3.0,0.53627,0.00018,28.41076]
[1779496956820,30.81,75168.43,3.0,0.53633,0.00018,28.41048]
[1779496957944,30.81,75168.43,3.0,0.53633,0.00018,28.41048]
[1779496961474,30.8,75165.45,3.0,0.5358,0.00018,28.41282]
[1779496962213,30.8,75165.05,3.0,0.53572,0.00018,28.41312]
[1779496963279,30.8,75163.86,3.0,0.53551,0.00018,28.41405]
[1779496963539,30.8,75163.86,3.0,0.53551,0.00018,28.41405]
[1779496963750,30.8,75163.86,3.0,0.53551,0.00018,28.41405]
[1779496965748,30.8,75163.16,3.0,0.53538,0.00018,28.41458]
[1779496965770,30.8,75162.32,3.0,0.53523,0.00018,28.41521]
[1779496967431,30.8,75162.08,3.0,0.53519,0.00018,28.4154]
[1779496967440,30.8,75162.08,3.0,0.53519,0.00018,28.4154]
[1779496967465,30.8,75162.08,3.0,0.53519,0.00018,28.4154]
[1779496967533,30.8,75161.51,3.0,0.53509,0.00018,28.41583]
[1779496968446,30.8,75161.51,3.0,0.53509,0.00018,28.41583]
[1779496968913,30.8,75161.51,3.0,0.53509,0.00018,28.41583]
[1779496968928,30.8,75163.68,3.0,0.53548,0.00018,28.41417]
[1779496969521,30.8,75163.68,3.0,0.53548,0.00018,28.41417]
[1779496969565,30.8,75163.68,3.0,0.53548,0.00018,28.41417]
[1779496970619,30.8,75167.01,3.0,0.53608,0.00018,28.41157]
[1779496970720,30.8,75165.47,3.0,0.5358,0.00018,28.41277]
[1779496971483,30.8,75165.47,3.0,0.5358,0.00018,28.41277]
[1779496971597,30.8,75165.47,3.0,0.5358,0.00018,28.41277]
[1779496971660,30.8,75165.47,3.0,0.5358,0.00018,28.41277]
[1779496971769,30.8,75165.47,3.0,0.5358,0.00018,28.41277]
[1779496971875,30.8,75165.47,3.0,0.5358,0.00018,28.41277]
[1779496977219,30.8,75166.49,3.0,0.53599,0.00018,28.41199]
[1779496980212,30.8,75164.89,3.0,0.5357,0.00018,28.41325]
[1779496981664,30.8,75165.27,3.0,0.53576,0.00018,28.41296]
[1779496981700,30.8,75165.78,3.0,0.53585,0.00018,28.41256]
[1779496982399,30.8,75165.78,3.0,0.53585,0.00018,28.41256]
[1779496982500,30.8,75165.84,3.0,0.53587,0.00018,28.41252]
[1779496983986,30.8,75165.84,3.0,0.53587,0.00018,28.41252]
[1779496984004,30.81,75164.97,3.0,0.53571,0.00018,28.4132]
[1779496985845,30.81,75165.18,3.0,0.53575,0.00018,28.41304]
[1779496985946,30.8,75165.18,3.0,0.53575,0.00018,28.41303]
[1779496986512,30.8,75165.18,3.0,0.53575,0.00018,28.41303]
[1779496987038,30.8,75165.18,3.0,0.53575,0.00018,28.41303]
[1779496987503,30.8,75165.11,3.0,0.53573,0.00018,28.41309]
[1779496987763,30.81,75172.42,3.0,0.53705,0.00018,28.40724]
[1779496988243,30.81,75172.42,3.0,0.53705,0.00018,28.40724]
[1779496988659,30.81,75172.42,3.0,0.53705,0.00018,28.40724]
[1779496988680,30.8,75181.62,3.0,0.53871,0.00018,28.39944]
[1779496989260,30.8,75181.62,3.0,0.53871,0.00018,28.39944]
[1779496989476,30.8,75181.62,3.0,0.53871,0.00018,28.39944]
[1779496989911,30.8,75181.62,3.0,0.53871,0.00018,28.39944]
[1779496989931,30.8,75181.62,3.0,0.53871,0.00018,28.39944]
[1779496991376,30.8,75179.03,3.0,0.53824,0.00018,28.40168]
[1779496991470,30.8,75172.55,3.0,0.53708,0.00018,28.40713]
[1779496992130,30.8,75172.55,3.0,0.53708,0.00018,28.40713]
[1779496992279,30.8,75172.55,3.0,0.53708,0.00018,28.40713]
[1779496994405,30.8,75172.62,3.0,0.53709,0.00018,28.40707]
[1779496996648,30.8,75173.72,3.0,0.53729,0.00018,28.40616]
[1779496997392,30.8,75184.74,3.0,0.53927,0.00018,28.39667]
[1779496998886,30.8,75184.74,3.0,0.53927,0.00018,28.39667]
[1779497003262,30.8,75187.48,3.0,0.53977,0.00018,28.3942]
[1779497006455,30.8,75177.13,3.0,0.5379,0.00018,28.4033]
[1779497011855,30.8,75173.84,3.0,0.53731,0.00018,28.40606]
[1779497013504,30.8,75179.89,3.0,0.5384,0.00018,28.39792]
[1779497015150,30.8,75179.05,3.0,0.53825,0.00018,28.39864]
[1779497020497,30.8,75183.5,3.0,0.53905,0.00018,28.39476]
[1779497021164,30.8,75184.38,3.0,0.53921,0.00018,28.39397]
[1779497022431,30.8,75187.21,3.0,0.53972,0.00018,28.39143]
[1779497027603,30.8,75189.75,3.0,0.54018,0.00018,28.38911]
[1779497028132,30.8,75189.75,3.0,0.54018,0.00018,28.38911]
[1779497028381,30.8,75189.75,3.0,0.54018,0.00018,28.38911]
[1779497028614,30.8,75189.75,3.0,0.54018,0.00018,28.38911]
[1779497028980,30.8,75189.75,3.0,0.54018,0.00018,28.38911]
[1779497029010,30.8,75189.75,3.0,0.54018,0.00018,28.38911]
[1779497029043,30.8,75195.85,3.0,0.54128,0.00018,28.38337]
[1779497030294,30.8,75200.68,3.0,0.54215,0.00018,28.37868]
[1779497033554,30.8,75205.63,3.0,0.54304,0.00018,28.37374]
[1779497033686,30.8,75205.63,3.0,0.54304,0.00018,28.37374]
[1779497034645,30.8,75208.96,3.0,0.54364,0.00018,28.37033]
[1779497035676,30.8,75211.36,3.0,0.54407,0.00018,28.36782]
[1779497037648,30.8,75212.51,3.0,0.54428,0.00018,28.3666]
[1779497040262,30.8,75216.39,3.0,0.54498,0.00018,28.36243]
[1779497041414,30.8,75217.02,3.0,0.5451,0.00018,28.36174]
[1779497043278,30.79,75219.78,3.0,0.54559,0.00018,28.35871]
[1779497048224,30.79,75226.28,3.0,0.54677,0.00018,28.35142]
[1779497051706,30.79,75226.41,3.0,0.5468,0.00018,28.35125]
[1779497051787,30.79,75226.19,3.0,0.54676,0.00018,28.35149]
[1779497053279,30.79,75223.68,3.0,0.54631,0.00018,28.35432]
[1779497053330,30.79,75223.68,3.0,0.54631,0.00018,28.35432]
[1779497053801,30.79,75219.02,3.0,0.54547,0.00018,28.35947]
[1779497058838,30.78,75219.27,3.0,0.54552,0.00018,28.35915]
[1779497059767,30.78,75219.27,3.0,0.54552,0.00018,28.35915]
[1779497059866,30.78,75219.27,3.0,0.54552,0.00018,28.35915]
[1779497064885,30.77,75212.11,3.0,0.54424,0.00018,28.3668]
[1779497066633,30.77,75209.76,3.0,0.54381,0.00018,28.36925]
[1779497066649,30.77,75209.76,3.0,0.54381,0.00018,28.36925]
[1779497066669,30.77,75209.76,3.0,0.54381,0.00018,28.36925]
[1779497066699,30.77,75209.76,3.0,0.54381,0.00018,28.36925]
[1779497068914,30.77,75218.36,3.0,0.54537,0.00018,28.36005]
[1779497071934,30.77,75223.86,3.0,0.54636,0.00018,28.35093]
[1779497073279,30.77,75224.06,3.0,0.5464,0.00018,28.3507]
[1779497073948,30.77,75224.77,3.0,0.54653,0.00018,28.3499]
[1779497076969,30.76,75230.44,3.0,0.54755,0.00018,28.34339]
[1779497080894,30.76,75230.39,3.0,0.54754,0.00018,28.34343]
[1779497081457,30.76,75231.32,3.0,0.54771,0.00018,28.34234]
[1779497085397,30.76,75233.5,3.0,0.54811,0.00018,28.33976]
[1779497089053,30.76,75223.87,3.0,0.54637,0.00018,28.35084]
[1779497089969,30.76,75223.87,3.0,0.54637,0.00018,28.35084]
[1779497091055,30.76,75225.19,3.0,0.54661,0.00018,28.34935]
[1779497094827,30.76,75231.86,3.0,0.54781,0.00018,28.34166]
[1779497099043,30.76,75233.13,3.0,0.54804,0.00018,28.34015]
[1779497099135,30.75,75229.84,3.0,0.54745,0.00018,28.34399]
[1779497099339,30.75,75229.84,3.0,0.54745,0.00018,28.34399]
[1779497099348,30.75,75229.84,3.0,0.54745,0.00018,28.34399]
[1779497099465,30.75,75229.84,3.0,0.54745,0.00018,28.34399]
[1779497099541,30.75,75229.84,3.0,0.54745,0.00018,28.34399]
[1779497100053,30.75,75229.84,3.0,0.54745,0.00018,28.34399]
[1779497100177,30.75,75217.19,3.0,0.54518,0.00018,28.35818]
[1779497101149,30.75,75202.98,3.0,0.54262,0.00018,28.37301]
[1779497102155,30.75,75206.66,3.0,0.54328,0.00018,28.36929]
[1779497103532,30.75,75207.23,3.0,0.54338,0.00018,28.36871]
[1779497104726,30.76,75207.81,3.0,0.54348,0.00018,28.36812]
[1779497104914,30.76,75207.81,3.0,0.54348,0.00018,28.36812]
[1779497106602,30.76,75209.35,3.0,0.54376,0.00018,28.36654]
[1779497109147,30.76,75212.21,3.0,0.54427,0.00018,28.36357]
[1779497109771,30.76,75214.6,3.0,0.5447,0.00018,28.36103]
[1779497110438,30.76,75214.6,3.0,0.5447,0.00018,28.36102]
[1779497111516,30.76,75216.17,3.0,0.54499,0.00018,28.35933]
[1779497111854,30.76,75216.17,3.0,0.54499,0.00018,28.35933]
[1779497113301,30.76,75213.03,3.0,0.54442,0.00018,28.36267]
[1779497120334,30.75,75212.08,3.0,0.54426,0.00018,28.36361]
[1779497123355,30.75,75218.48,3.0,0.54542,0.00018,28.35671]
[1779497126562,30.74,75217.99,3.0,0.54533,0.00018,28.35723]
[1779497126642,30.74,75217.99,3.0,0.54533,0.00018,28.35723]
[1779497127383,30.74,75225.59,3.0,0.5467,0.00018,28.34875]
[1779497129021,30.74,75225.59,3.0,0.5467,0.00018,28.34875]
[1779497130063,30.74,75228.73,3.0,0.54727,0.00018,28.34514]
[1779497131413,30.74,75219.71,3.0,0.54565,0.00018,28.35229]
[1779497132388,30.74,75219.71,3.0,0.54565,0.00018,28.35229]
[1779497134434,30.74,75226.73,3.0,0.54692,0.00018,28.3444]
[1779497135868,30.74,75226.73,3.0,0.54692,0.00018,28.3444]
[1779497136432,30.74,75227.22,3.0,0.547,0.00018,28.34382]
[1779497138112,30.74,75229.47,3.0,0.54741,0.00018,28.34123]
[1779497141253,30.74,75233.96,3.0,0.54822,0.00018,28.33595]
[1779497141484,30.74,75233.86,3.0,0.5482,0.00018,28.33607]
[1779497146519,30.73,75230.87,3.0,0.54767,0.00018,28.33955]
[1779497151554,30.73,75231.04,3.0,0.5477,0.00018,28.33933]
[1779497153279,30.73,75230.58,3.0,0.54762,0.00018,28.33986]
[1779497154574,30.73,75230.79,3.0,0.54766,0.00018,28.3396]
[1779497155599,30.73,75230.79,3.0,0.54766,0.00018,28.3396]
[1779497158212,30.73,75229.54,3.0,0.54743,0.00018,28.34105]
[1779497158851,30.73,75229.06,3.0,0.54735,0.00018,28.3416]
[1779497158907,30.73,75229.06,3.0,0.54735,0.00018,28.3416]
[1779497158949,30.73,75229.56,3.0,0.54744,0.00018,28.34101]
[1779497159941,30.73,75229.56,3.0,0.54744,0.00018,28.34101]
[1779497160274,30.73,75229.56,3.0,0.54744,0.00018,28.34101]
[1779497160276,30.73,75236.12,3.0,0.54862,0.00018,28.33327]
[1779497160618,30.73,75241.46,3.0,0.54958,0.00018,28.3268]
[1779497162548,30.73,75243.19,3.0,0.54989,0.00018,28.32467]
[1779497162615,30.73,75243.19,3.0,0.54989,0.00018,28.32467]
[1779497162704,30.73,75243.19,3.0,0.54989,0.00018,28.32467]
[1779497164646,30.72,75236.88,3.0,0.54876,0.00018,28.33236]
[1779497167035,30.72,75237.39,3.0,0.54885,0.00018,28.33174]
[1779497168339,30.72,75240.21,3.0,0.54936,0.00018,28.32831]
[1779497168374,30.72,75240.21,3.0,0.54936,0.00018,28.32831]
[1779497168960,30.72,75240.21,3.0,0.54936,0.00018,28.32831]
[1779497169056,30.72,75241.74,3.0,0.54964,0.00018,28.32644]
[1779497169383,30.72,75241.74,3.0,0.54964,0.00018,28.32644]
[1779497170795,30.72,75242.78,3.0,0.54982,0.00018,28.32516]
[1779497170923,30.72,75242.78,3.0,0.54982,0.00018,28.32516]
[1779497171022,30.73,75244.23,3.0,0.55008,0.00018,28.32337]
[1779497171613,30.73,75244.23,3.0,0.55008,0.00018,28.32337]
[1779497171716,30.73,75244.23,3.0,0.55008,0.00018,28.32337]
[1779497171817,30.72,75243.15,3.0,0.54989,0.00018,28.3247]
[1779497173160,30.72,75243.15,3.0,0.54989,0.00018,28.3247]
[1779497173201,30.72,75243.15,3.0,0.54989,0.00018,28.3247]
[1779497174720,30.73,75245.06,3.0,0.55023,0.00018,28.32234]
[1779497175016,30.73,75245.06,3.0,0.55023,0.00018,28.32234]
[1779497175260,30.73,75245.06,3.0,0.55023,0.00018,28.32234]
[1779497175435,30.73,75249.86,3.0,0.55109,0.00018,28.31628]
[1779497175480,30.73,75249.86,3.0,0.55109,0.00018,28.31628]
[1779497175620,30.73,75249.86,3.0,0.55109,0.00018,28.31628]
[1779497175723,30.73,75266.47,3.0,0.55408,0.00018,28.29426]
[1779497177312,30.73,75266.47,3.0,0.55408,0.00018,28.29426]
[1779497176730,30.73,75275.7,3.0,0.55574,0.00018,28.28133]
[1779497178784,30.72,75273.86,3.0,0.55541,0.00018,28.28394]
[1779497181718,30.72,75271.44,3.0,0.55498,0.00018,28.28732]
[1779497181791,30.72,75271.44,3.0,0.55498,0.00018,28.28732]
[1779497181859,30.72,75271.44,3.0,0.55498,0.00018,28.28732]
[1779497181962,30.72,75271.44,3.0,0.55498,0.00018,28.28732]
[1779497182033,30.72,75271.44,3.0,0.55498,0.00018,28.28732]
[1779497182116,30.72,75271.44,3.0,0.55498,0.00018,28.28732]
[1779497182256,30.72,75269.05,3.0,0.55455,0.00018,28.29064]
[1779497182387,30.72,75269.05,3.0,0.55455,0.00018,28.29064]
[1779497182734,30.72,75269.05,3.0,0.55455,0.00018,28.29064]
[1779497182885,30.72,75269.05,3.0,0.55455,0.00018,28.29064]
[1779497183231,30.72,75225.06,3.0,0.54663,0.00018,28.34614]
[1779497184134,30.72,75225.06,3.0,0.54663,0.00018,28.34614]
[1779497184201,30.72,75225.06,3.0,0.54663,0.00018,28.34614]
[1779497184260,30.72,75225.06,3.0,0.54663,0.00018,28.34614]
[1779497184274,30.72,75220.82,3.0,0.54587,0.00018,28.35089]
[1779497184512,30.72,75220.82,3.0,0.54587,0.00018,28.35089]
[1779497185182,30.72,75220.82,3.0,0.54587,0.00018,28.35089]
[1779497186425,30.72,75221.72,3.0,0.54603,0.00018,28.34986]
[1779497190466,30.71,75222.23,3.0,0.54613,0.00018,28.34926]
[1779497190875,30.71,75222.23,3.0,0.54613,0.00018,28.34926]
[1779497190936,30.71,75222.23,3.0,0.54613,0.00018,28.34926]
[1779497194311,30.71,75217.28,3.0,0.54524,0.00018,28.35169]
[1779497196881,30.71,75221.11,3.0,0.54594,0.00018,28.34744]
[1779497199074,30.71,75224.52,3.0,0.54656,0.00018,28.3436]
[1779497199199,30.71,75224.52,3.0,0.54656,0.00018,28.3436]
[1779497199647,30.71,75224.29,3.0,0.54652,0.00018,28.34385]
[1779497199654,30.71,75224.29,3.0,0.54652,0.00018,28.34385]
[1779497201511,30.7,75219.21,3.0,0.5456,0.00018,28.34951]
[1779497202216,30.7,75219.21,3.0,0.5456,0.00018,28.34951]
[1779497207933,30.7,75220.94,3.0,0.54592,0.00018,28.34754]
[1779497212992,30.69,75221.61,3.0,0.54605,0.00018,28.34675]
[1779497218032,30.69,75224.6,3.0,0.54659,0.00018,28.34335]
[1779497218895,30.69,75224.6,3.0,0.54659,0.00018,28.34335]
[1779497222255,30.69,75224.67,3.0,0.5466,0.00018,28.34326]
[1779497222342,30.69,75224.67,3.0,0.5466,0.00018,28.34326]
[1779497222452,30.69,75225.36,3.0,0.54673,0.00018,28.34247]
[1779497223067,30.69,75231.27,3.0,0.5478,0.00018,28.33563]
[1779497224074,30.69,75236.73,3.0,0.54878,0.00018,28.32913]
[1779497224688,30.69,75236.73,3.0,0.54878,0.00018,28.32913]
[1779497224920,30.69,75236.73,3.0,0.54878,0.00018,28.32913]
[1779497224940,30.69,75236.73,3.0,0.54878,0.00018,28.32913]
[1779497225408,30.69,75235.01,3.0,0.54847,0.00018,28.33119]
[1779497227403,30.69,75230.09,3.0,0.54758,0.00018,28.33699]
[1779497231253,30.69,75231.37,3.0,0.54782,0.00018,28.33548]
[1779497231355,30.68,75231.37,3.0,0.54782,0.00018,28.33548]
[1779497232183,30.68,75231.37,3.0,0.54782,0.00018,28.33548]
[1779497233132,30.68,75231.4,3.0,0.54782,0.00018,28.33544]
[1779497233295,30.68,75231.4,3.0,0.54782,0.00018,28.33544]
[1779497233338,30.68,75231.4,3.0,0.54782,0.00018,28.33544]
[1779497233373,30.68,75237.52,3.0,0.54893,0.00018,28.32814]
[1779497234146,30.68,75243.53,3.0,0.55001,0.00018,28.32077]
[1779497234678,30.68,75243.53,3.0,0.55001,0.00018,28.32077]
[1779497234712,30.68,75243.53,3.0,0.55001,0.00018,28.32077]
[1779497240358,30.69,75245.03,3.0,0.55028,0.00018,28.31893]
[1779497240418,30.69,75245.04,3.0,0.55028,0.00018,28.31892]
[1779497241232,30.69,75245.04,3.0,0.55028,0.00018,28.31892]
[1779497243254,30.69,75249.22,3.0,0.55103,0.00018,28.31365]
[1779497244927,30.69,75250.7,3.0,0.5513,0.00018,28.31176]
[1779497244976,30.69,75250.7,3.0,0.5513,0.00018,28.31176]
[1779497246182,30.69,75249.29,3.0,0.55104,0.00018,28.31357]
[1779497247579,30.69,75246.67,3.0,0.55057,0.00018,28.31691]
[1779497247745,30.69,75246.67,3.0,0.55057,0.00018,28.31691]
[1779497247945,30.69,75246.67,3.0,0.55057,0.00018,28.31691]
[1779497248322,30.69,75242.79,3.0,0.54987,0.00018,28.32177]
[1779497249253,30.69,75236.13,3.0,0.54867,0.00018,28.3299]
[1779497249872,30.69,75236.13,3.0,0.54867,0.00018,28.3299]
[1779497252437,30.69,75235.36,3.0,0.54853,0.00018,28.3278]
[1779497252895,30.69,75235.36,3.0,0.54853,0.00018,28.3278]
[1779497253275,30.69,75235.36,3.0,0.54853,0.00018,28.3278]
[1779497253280,30.69,75235.92,3.0,0.54864,0.00018,28.32712]
[1779497253634,30.69,75235.92,3.0,0.54864,0.00018,28.32712]
[1779497254288,30.69,75235.44,3.0,0.54855,0.00018,28.32769]
[1779497255984,30.69,75235.34,3.0,0.54853,0.00018,28.32781]
[1779497256302,30.69,75235.29,3.0,0.54852,0.00018,28.32787]
[1779497262344,30.69,75231.42,3.0,0.54783,0.00018,28.33242]
[1779497267378,30.68,75231.71,3.0,0.54788,0.00018,28.33205]
[1779497269026,30.68,75231.71,3.0,0.54788,0.00018,28.33205]
[1779497273128,30.68,75231.91,3.0,0.54792,0.00018,28.33179]
[1779497279463,30.68,75227.0,3.0,0.54704,0.00018,28.33745]
[1779497284500,30.67,75225.56,3.0,0.54679,0.00018,28.33907]
[1779497289537,30.67,75224.46,3.0,0.54659,0.00018,28.34029]
[1779497294572,30.66,75225.26,3.0,0.54674,0.00018,28.33934]
[1779497299607,30.66,75223.35,3.0,0.5464,0.00018,28.34148]
[1779497304751,30.66,75222.22,3.0,0.5462,0.00018,28.34273]
[1779497306681,30.66,75215.12,3.0,0.54492,0.00018,28.35053]
[1779497308557,30.65,75216.37,3.0,0.54515,0.00018,28.34916]
[1779497308613,30.65,75216.37,3.0,0.54515,0.00018,28.34916]
[1779497308787,30.65,75216.37,3.0,0.54515,0.00018,28.34916]
[1779497314570,30.65,75216.96,3.0,0.54526,0.00018,28.34546]
[1779497314644,30.65,75216.96,3.0,0.54526,0.00018,28.34546]
[1779497314936,30.65,75216.96,3.0,0.54526,0.00018,28.34546]
[1779497315038,30.65,75225.2,3.0,0.54675,0.00018,28.33624]
[1779497315745,30.65,75230.85,3.0,0.54777,0.00018,28.32969]
[1779497318853,30.65,75232.78,3.0,0.54812,0.00018,28.3274]
[1779497319300,30.65,75232.78,3.0,0.54812,0.00018,28.3274]
[1779497319366,30.65,75232.77,3.0,0.54812,0.00018,28.32741]
[1779497319773,30.65,75239.79,3.0,0.54939,0.00018,28.31893]
[1779497321262,30.65,75239.79,3.0,0.54939,0.00018,28.31893]
[1779497321363,30.65,75240.92,3.0,0.5496,0.00018,28.31754]
[1779497326822,30.65,75243.71,3.0,0.55009,0.00018,28.31414]
[1779497328040,30.65,75243.71,3.0,0.55009,0.00018,28.31414]
[1779497329467,30.65,75243.89,3.0,0.55012,0.00018,28.31392]
[1779497330210,30.65,75246.21,3.0,0.55054,0.00018,28.31102]
[1779497335885,30.66,75249.91,3.0,0.5512,0.00018,28.30637]
[1779497338259,30.66,75249.9,3.0,0.5512,0.00018,28.30639]
[1779497339262,30.66,75250.14,3.0,0.55124,0.00018,28.30609]
[1779497340635,30.66,75257.6,3.0,0.55258,0.00018,28.29636]
[1779497342619,30.66,75259.64,3.0,0.55295,0.00018,28.29365]
[1779497346105,30.66,75259.98,3.0,0.55301,0.00018,28.29321]
[1779497351999,30.67,75257.46,3.0,0.55255,0.00018,28.2966]
[1779497355442,30.67,75257.4,3.0,0.55254,0.00018,28.29667]
[1779497359628,30.66,75260.11,3.0,0.55303,0.00018,28.29303]
[1779497366101,30.66,75261.65,3.0,0.55331,0.00018,28.29095]
[1779497371136,30.66,75262.02,3.0,0.55338,0.00018,28.28742]
[1779497373962,30.66,75261.95,3.0,0.55337,0.00018,28.28752]
[1779497376324,30.66,75266.24,3.0,0.55415,0.00018,28.28164]
[1779497378665,30.66,75274.72,3.0,0.55568,0.00018,28.26971]
[1779497380956,30.66,75275.01,3.0,0.55573,0.00018,28.26928]
[1779497386241,30.66,75276.25,3.0,0.55596,0.00018,28.26745]
[1779497391050,30.65,75278.19,3.0,0.55631,0.00018,28.26462]
[1779497393274,30.65,75273.9,3.0,0.55554,0.00018,28.27077]
[1779497396183,30.65,75272.37,3.0,0.55527,0.00018,28.27292]
[1779497400120,30.65,75274.3,3.0,0.55562,0.00018,28.27014]
[1779497405374,30.64,75281.51,3.0,0.55692,0.00018,28.25965]
[1779497406460,30.64,75281.51,3.0,0.55692,0.00018,28.25965]
[1779497410943,30.64,75283.17,3.0,0.55722,0.00018,28.25717]
[1779497410948,30.64,75283.17,3.0,0.55722,0.00018,28.25717]
[1779497412014,30.64,75279.35,3.0,0.55654,0.00018,28.26277]
[1779497412159,30.64,75279.35,3.0,0.55654,0.00018,28.26277]
[1779497412408,30.64,75279.35,3.0,0.55654,0.00018,28.26277]
[1779497417416,30.64,75280.17,3.0,0.55669,0.00018,28.26154]
[1779497418431,30.64,75277.39,3.0,0.55619,0.00018,28.26557]
[1779497420479,30.64,75270.02,3.0,0.55486,0.00018,28.27604]
[1779497425513,30.64,75268.38,3.0,0.55457,0.00018,28.27832]
[1779497428576,30.64,75267.1,3.0,0.55434,0.00018,28.2801]
[1779497429542,30.64,75272.83,3.0,0.55537,0.00018,28.27206]
[1779497433275,30.64,75273.2,3.0,0.55544,0.00018,28.26853]
[1779497433694,30.64,75274.0,3.0,0.55558,0.00018,28.26739]
[1779497434290,30.64,75274.0,3.0,0.55558,0.00018,28.26739]
[1779497444650,30.64,75276.19,3.0,0.55597,0.00018,28.2643]
[1779497449685,30.64,75279.32,3.0,0.55653,0.00018,28.25979]
[1779497454719,30.64,75279.78,3.0,0.55661,0.00018,28.25915]
[1779497459445,30.65,75279.94,3.0,0.55664,0.00018,28.25894]
[1779497464790,30.65,75279.25,3.0,0.55651,0.00018,28.25998]
[1779497469830,30.65,75282.35,3.0,0.55707,0.00018,28.25547]
[1779497474541,30.65,75281.89,3.0,0.55698,0.00018,28.25617]
[1779497475520,30.65,75284.07,3.0,0.55737,0.00018,28.25296]
[1779497477883,30.65,75284.19,3.0,0.5574,0.00018,28.2528]
[1779497481914,30.66,75289.85,3.0,0.55841,0.00018,28.24435]
[1779497483945,30.66,75289.61,3.0,0.55836,0.00018,28.24473]
[1779497486019,30.66,75291.82,3.0,0.55876,0.00018,28.24139]
[1779497492750,30.66,75291.47,3.0,0.5587,0.00018,28.24188]
[1779497498038,30.65,75297.85,3.0,0.55986,0.00018,28.22891]
[1779497500030,30.65,75296.3,3.0,0.55958,0.00018,28.23131]
[1779497500043,30.65,75296.3,3.0,0.55958,0.00018,28.23131]
[1779497501101,30.65,75296.76,3.0,0.55967,0.00018,28.23058]
[1779497501245,30.65,75296.76,3.0,0.55967,0.00018,28.23058]
[1779497501280,30.65,75297.25,3.0,0.55976,0.00018,28.2298]
[1779497504080,30.65,75303.35,3.0,0.56085,0.00018,28.22027]
[1779497509115,30.65,75304.46,3.0,0.56104,0.00018,28.21851]
[1779497512216,30.65,75305.58,3.0,0.56125,0.00018,28.21671]
[1779497515442,30.65,75306.21,3.0,0.56136,0.00018,28.2157]
[1779497518423,30.65,75307.89,3.0,0.56166,0.00018,28.21299]
[1779497524220,30.65,75305.13,3.0,0.56116,0.00018,28.21745]
[1779497528968,30.66,75304.58,3.0,0.56106,0.00018,28.21834]
[1779497528979,30.66,75304.58,3.0,0.56106,0.00018,28.21834]
[1779497529233,30.66,75304.58,3.0,0.56106,0.00018,28.21834]
[1779497529272,30.66,75304.58,3.0,0.56106,0.00018,28.21834]
[1779497529397,30.66,75309.78,3.0,0.562,0.00018,28.20995]
[1779497535574,30.66,75308.47,3.0,0.56176,0.00018,28.21208]
[1779497538936,30.66,75304.71,3.0,0.56109,0.00018,28.21814]
[1779497539326,30.66,75304.16,3.0,0.56099,0.00018,28.21902]
[1779497544361,30.65,75302.08,3.0,0.56062,0.00018,28.22224]
[1779497547701,30.65,75300.59,3.0,0.56036,0.00018,28.22456]
[1779497548389,30.65,75294.74,3.0,0.55931,0.00018,28.23367]
[1779497550560,30.65,75289.53,3.0,0.55837,0.00018,28.24164]
[1779497552300,30.65,75284.87,3.0,0.55754,0.00018,28.24562]
[1779497553717,30.65,75284.02,3.0,0.55739,0.00018,28.24688]
[1779497557594,30.64,75279.24,3.0,0.55653,0.00018,28.25388]
[1779497558080,30.64,75279.58,3.0,0.55659,0.00018,28.25338]
[1779497558464,30.64,75279.58,3.0,0.55659,0.00018,28.25338]
[1779497558754,30.64,75279.58,3.0,0.55659,0.00018,28.25338]
[1779497562488,30.64,75285.82,3.0,0.55772,0.00018,28.24413]
[1779497567523,30.64,75287.05,3.0,0.55794,0.00018,28.24226]
[1779497570231,30.64,75287.03,3.0,0.55794,0.00018,28.24229]
[1779497575579,30.64,75290.76,3.0,0.55861,0.00018,28.23662]
[1779497580614,30.64,75294.3,3.0,0.55925,0.00018,28.23118]
[1779497581586,30.64,75294.3,3.0,0.55925,0.00018,28.23118]
[1779497582496,30.64,75294.42,3.0,0.55927,0.00018,28.23099]
[1779497582710,30.64,75294.42,3.0,0.55927,0.00018,28.23099]
[1779497583815,30.64,75294.37,3.0,0.55926,0.00018,28.23107]
[1779497586530,30.64,75299.78,3.0,0.56024,0.00018,28.22262]
[1779497587435,30.64,75301.71,3.0,0.56058,0.00018,28.21957]
[1779497587663,30.64,75303.61,3.0,0.56092,0.00018,28.21654]
[1779497591687,30.64,75304.78,3.0,0.56113,0.00018,28.21469]
[1779497591691,30.64,75304.59,3.0,0.5611,0.00018,28.215]
[1779497592402,30.64,75304.59,3.0,0.5611,0.00018,28.215]
[1779497597733,30.63,75305.99,3.0,0.56136,0.00018,28.21264]
[1779497598934,30.63,75305.92,3.0,0.56135,0.00018,28.21274]
[1779497599748,30.63,75305.79,3.0,0.56133,0.00018,28.21293]
[1779497604783,30.63,75308.1,3.0,0.56174,0.00018,28.20921]
[1779497605162,30.63,75308.1,3.0,0.56174,0.00018,28.20921]
[1779497608798,30.63,75313.18,3.0,0.56265,0.00018,28.20092]
[1779497613846,30.64,75313.96,3.0,0.56278,0.00018,28.1968]
[1779497618881,30.65,75315.59,3.0,0.56306,0.00018,28.19415]
[1779497623916,30.65,75316.6,3.0,0.56324,0.00018,28.19253]
[1779497628637,30.65,75317.24,3.0,0.56335,0.00018,28.19149]
[1779497629413,30.65,75316.87,3.0,0.56328,0.00018,28.19213]
[1779497631583,30.65,75322.58,3.0,0.56431,0.00018,28.18246]
[1779497632061,30.64,75323.06,3.0,0.56442,0.00018,28.18139]
[1779497632274,30.64,75323.06,3.0,0.56442,0.00018,28.18139]
[1779497632354,30.63,75325.0,3.0,0.56479,0.00018,28.17784]
[1779497633272,30.63,75325.0,3.0,0.56479,0.00018,28.17784]
[1779497633300,30.62,75332.98,3.0,0.56624,0.00018,28.1637]
[1779497636602,30.62,75333.25,3.0,0.56629,0.00018,28.16323]
[1779497636605,30.62,75333.25,3.0,0.56629,0.00018,28.16323]
[1779497637432,30.6,75333.19,3.0,0.56631,0.00018,28.1629]
[1779497643271,30.57,75332.87,3.0,0.56631,0.00018,28.16279]
[1779497644931,30.56,75332.74,3.0,0.56631,0.00018,28.16279]
[1779497647070,30.54,75335.95,3.0,0.56691,0.00018,28.15674]
[1779497651568,30.53,75334.79,3.0,0.56672,0.00018,28.15865]
[1779497651610,30.53,75334.79,3.0,0.56672,0.00018,28.15865]
[1779497651712,30.53,75334.79,3.0,0.56672,0.00018,28.15863]
[1779497655136,30.53,75329.24,3.0,0.56572,0.00018,28.16845]
[1779497660171,30.53,75326.42,3.0,0.56522,0.00018,28.17333]
[1779497665764,30.53,75324.68,3.0,0.5649,0.00018,28.17634]
[1779497671248,30.53,75327.08,3.0,0.56534,0.00018,28.16917]
[1779497676283,30.53,75327.15,3.0,0.56535,0.00018,28.16907]
[1779497681318,30.53,75326.62,3.0,0.56525,0.00018,28.17001]
[1779497686353,30.53,75326.98,3.0,0.56532,0.00018,28.1694]
[1779497691541,30.53,75326.77,3.0,0.56528,0.00018,28.16978]
[1779497691556,30.53,75326.77,3.0,0.56528,0.00018,28.16978]
[1779497691642,30.53,75326.77,3.0,0.56528,0.00018,28.16978]
[1779497692031,30.53,75324.76,3.0,0.56492,0.00018,28.17327]
[1779497692072,30.53,75324.76,3.0,0.56492,0.00018,28.17327]
[1779497692172,30.53,75324.76,3.0,0.56492,0.00018,28.17327]
[1779497692288,30.53,75324.76,3.0,0.56492,0.00018,28.17327]
[1779497692591,30.53,75324.76,3.0,0.56492,0.00018,28.17327]
[1779497692668,30.53,75324.76,3.0,0.56492,0.00018,28.17327]
[1779497692910,30.53,75298.71,3.0,0.56022,0.00018,28.21645]
[1779497693403,30.53,75287.69,3.0,0.55823,0.00018,28.23355]
[1779497695569,30.53,75287.21,3.0,0.55814,0.00018,28.23428]
[1779497699113,30.53,75287.76,3.0,0.55824,0.00018,28.23346]
[1779497700466,30.53,75287.97,3.0,0.55828,0.00018,28.23314]
[1779497702846,30.53,75285.18,3.0,0.55777,0.00018,28.23736]
[1779497704054,30.54,75283.46,3.0,0.55746,0.00018,28.23998]
[1779497705551,30.54,75287.61,3.0,0.55821,0.00018,28.23375]
[1779497707621,30.54,75290.44,3.0,0.55871,0.00018,28.22948]
[1779497713546,30.55,75290.6,3.0,0.55873,0.00018,28.22935]
[1779497719273,30.55,75290.17,3.0,0.55865,0.00018,28.23006]
[1779497721094,30.55,75295.76,3.0,0.55965,0.00018,28.22144]
[1779497721187,30.55,75295.76,3.0,0.55965,0.00018,28.22144]
[1779497721209,30.55,75295.76,3.0,0.55965,0.00018,28.22144]
[1779497721602,30.55,75301.63,3.0,0.56071,0.00018,28.21217]
[1779497725022,30.55,75305.87,3.0,0.56148,0.00018,28.20537]
[1779497728152,30.55,75306.23,3.0,0.56154,0.00018,28.20479]
[1779497731034,30.55,75306.16,3.0,0.56153,0.00018,28.20486]
[1779497731047,30.55,75306.16,3.0,0.56153,0.00018,28.20486]
[1779497731431,30.55,75306.16,3.0,0.56153,0.00018,28.20486]
[1779497731672,30.55,75307.34,3.0,0.56175,0.00018,28.1999]
[1779497736711,30.55,75310.68,3.0,0.56235,0.00018,28.19444]
[1779497741747,30.55,75310.33,3.0,0.56229,0.00018,28.19503]
[1779497742717,30.55,75310.33,3.0,0.56229,0.00018,28.19503]
[1779497747398,30.56,75313.25,3.0,0.56281,0.00018,28.19027]
[1779497751731,30.56,75315.55,3.0,0.56321,0.00018,28.18649]
[1779497754627,30.56,75313.77,3.0,0.56289,0.00018,28.18949]
[1779497759873,30.56,75309.74,3.0,0.56216,0.00018,28.19619]
[1779497762382,30.56,75311.29,3.0,0.56244,0.00018,28.19364]
[1779497763327,30.56,75313.94,3.0,0.56292,0.00018,28.18925]
[1779497766082,30.57,75314.73,3.0,0.56306,0.00018,28.18798]
[1779497766905,30.57,75314.73,3.0,0.56306,0.00018,28.18798]
[1779497767402,30.57,75315.69,3.0,0.56323,0.00018,28.18639]
[1779497772963,30.57,75318.3,3.0,0.56369,0.00018,28.18208]
[1779497777901,30.57,75318.01,3.0,0.56363,0.00018,28.18262]
[1779497778092,30.57,75315.2,3.0,0.56313,0.00018,28.18735]
[1779497780351,30.57,75311.35,3.0,0.56243,0.00018,28.19376]
[1779497780360,30.57,75311.35,3.0,0.56243,0.00018,28.19376]
[1779497780447,30.57,75311.35,3.0,0.56243,0.00018,28.19376]
[1779497780540,30.57,75311.35,3.0,0.56243,0.00018,28.19376]
[1779497780600,30.57,75311.35,3.0,0.56243,0.00018,28.19376]
[1779497780967,30.57,75311.35,3.0,0.56243,0.00018,28.19376]
[1779497781029,30.58,75307.35,3.0,0.56171,0.00018,28.20032]
[1779497781495,30.58,75307.35,3.0,0.56171,0.00018,28.20032]
[1779497781511,30.58,75307.35,3.0,0.56171,0.00018,28.20032]
[1779497781973,30.58,75307.35,3.0,0.56171,0.00018,28.20032]
[1779497782431,30.57,75310.73,3.0,0.56232,0.00018,28.19477]
[1779497783043,30.57,75312.04,3.0,0.56256,0.00018,28.19259]
[1779497788078,30.57,75311.62,3.0,0.56248,0.00018,28.1933]
[1779497793270,30.57,75311.48,3.0,0.56246,0.00018,28.1905]
[1779497793277,30.57,75309.55,3.0,0.56212,0.00018,28.19368]
[1779497794636,30.57,75309.55,3.0,0.56212,0.00018,28.19368]
[1779497801174,30.57,75308.73,3.0,0.56198,0.00018,28.19493]
[1779497804206,30.57,75308.49,3.0,0.56194,0.00018,28.19529]
[1779497804844,30.57,75308.49,3.0,0.56194,0.00018,28.19529]
[1779497804851,30.57,75308.49,3.0,0.56194,0.00018,28.19529]
[1779497806209,30.57,75314.9,3.0,0.56309,0.00018,28.18464]
[1779497811244,30.56,75314.01,3.0,0.56294,0.00018,28.18606]
[1779497816279,30.56,75315.4,3.0,0.5632,0.00018,28.18368]
[1779497821314,30.56,75314.63,3.0,0.56306,0.00018,28.18491]
[1779497826349,30.55,75315.35,3.0,0.5632,0.00018,28.18365]
[1779497833398,30.55,75315.13,3.0,0.56316,0.00018,28.18395]
[1779497839440,30.55,75315.45,3.0,0.56323,0.00018,28.18335]
[1779497844475,30.54,75316.13,3.0,0.56335,0.00018,28.18216]
[1779497854545,30.54,75315.79,3.0,0.56331,0.00018,28.17961]
[1779497859581,30.54,75315.79,3.0,0.56331,0.00018,28.17957]
[1779497864617,30.53,75316.12,3.0,0.56337,0.00018,28.17896]
[1779497868645,30.53,75322.75,3.0,0.56457,0.00018,28.16764]
[1779497873680,30.53,75323.18,3.0,0.56465,0.00018,28.16687]
[1779497875291,30.53,75323.05,3.0,0.56463,0.00018,28.16709]
[1779497875389,30.53,75323.05,3.0,0.56463,0.00018,28.16709]
[1779497880729,30.53,75320.89,3.0,0.56424,0.00018,28.17077]
[1779497885764,30.53,75320.54,3.0,0.56418,0.00018,28.17135]
[1779497891806,30.53,75320.53,3.0,0.56418,0.00018,28.17134]
[1779497896841,30.53,75320.69,3.0,0.56421,0.00018,28.17104]
[1779497901876,30.52,75322.6,3.0,0.56456,0.00018,28.16774]
[1779497906911,30.52,75323.69,3.0,0.56476,0.00018,28.16584]
[1779497911946,30.52,75322.74,3.0,0.56459,0.00018,28.16441]
[1779497916992,30.52,75323.73,3.0,0.56477,0.00018,28.16268]
[1779497922029,30.52,75322.5,3.0,0.56455,0.00018,28.16477]
[1779497927064,30.52,75321.87,3.0,0.56444,0.00018,28.16584]
[1779497929850,30.52,75321.91,3.0,0.56445,0.00018,28.16576]
[1779497929954,30.52,75321.91,3.0,0.56445,0.00018,28.16576]
[1779497933106,30.52,75312.42,3.0,0.56274,0.00018,28.18179]
[1779497938140,30.51,75313.02,3.0,0.56285,0.00018,28.18076]
[1779497943176,30.51,75314.04,3.0,0.56304,0.00018,28.17901]
[1779497947659,30.51,75314.29,3.0,0.56309,0.00018,28.17856]
[1779497948558,30.51,75317.14,3.0,0.5636,0.00018,28.17375]
[1779497952131,30.51,75318.68,3.0,0.56388,0.00018,28.17113]
[1779497961302,30.51,75317.36,3.0,0.56365,0.00018,28.1733]
[1779497966613,30.51,75318.25,3.0,0.56381,0.00018,28.17177]
[1779497967515,30.5,75318.25,3.0,0.56381,0.00018,28.17175]
[1779497967858,30.5,75318.25,3.0,0.56381,0.00018,28.17175]
[1779497976152,30.5,75314.46,3.0,0.56314,0.00018,28.17507]
[1779497977545,30.5,75314.66,3.0,0.56318,0.00018,28.17471]
[1779497982828,30.5,75315.3,3.0,0.5633,0.00018,28.17358]
[1779497985647,30.5,75315.3,3.0,0.5633,0.00018,28.17357]
[1779497992520,30.49,75315.14,3.0,0.56328,0.00018,28.17374]
[1779497993447,30.49,75315.14,3.0,0.56328,0.00018,28.17374]
[1779497993490,30.49,75315.14,3.0,0.56328,0.00018,28.17374]
[1779497993634,30.49,75315.14,3.0,0.56328,0.00018,28.17374]
[1779497993707,30.49,75315.14,3.0,0.56328,0.00018,28.17374]
[1779497993797,30.49,75315.14,3.0,0.56328,0.00018,28.17374]
[1779497994317,30.49,75314.21,3.0,0.56311,0.00018,28.1753]
[1779497994786,30.49,75314.21,3.0,0.56311,0.00018,28.1753]
[1779497994804,30.49,75286.08,3.0,0.55802,0.00018,28.2202]
[1779497995512,30.49,75286.08,3.0,0.55802,0.00018,28.2202]
[1779497995811,30.49,75286.08,3.0,0.55802,0.00018,28.2202]
[1779497995991,30.49,75286.08,3.0,0.55802,0.00018,28.2202]
[1779497996033,30.49,75286.08,3.0,0.55802,0.00018,28.2202]
[1779497996259,30.49,75286.08,3.0,0.55802,0.00018,28.2202]
[1779497996182,30.49,75278.61,3.0,0.55667,0.00018,28.23133]
[1779497996323,30.49,75278.61,3.0,0.55667,0.00018,28.23133]
[1779497996800,30.49,75278.61,3.0,0.55667,0.00018,28.23133]
[1779497996957,30.49,75278.61,3.0,0.55667,0.00018,28.23133]
[1779497997598,30.49,75278.19,3.0,0.5566,0.00018,28.23192]
[1779498000862,30.48,75275.41,3.0,0.5561,0.00018,28.2359]
[1779498000917,30.48,75275.41,3.0,0.5561,0.00018,28.2359]
[1779498000986,30.48,75275.92,3.0,0.5562,0.00018,28.23514]
[1779498002593,30.48,75284.36,3.0,0.55773,0.00018,28.22265]
[1779498006868,30.48,75286.8,3.0,0.55817,0.00018,28.21897]
[1779498009607,30.48,75287.22,3.0,0.55824,0.00018,28.21833]
[1779498009648,30.48,75287.22,3.0,0.55824,0.00018,28.21833]
[1779498009711,30.48,75287.22,3.0,0.55824,0.00018,28.21833]
[1779498009915,30.48,75287.22,3.0,0.55824,0.00018,28.21833]
[1779498009927,30.48,75287.22,3.0,0.55824,0.00018,28.21833]
[1779498010016,30.48,75287.22,3.0,0.55824,0.00018,28.21833]
[1779498010181,30.48,75287.22,3.0,0.55824,0.00018,28.21833]
[1779498010228,30.48,75287.22,3.0,0.55824,0.00018,28.21833]
[1779498010332,30.48,75286.94,3.0,0.55819,0.00018,28.21876]
[1779498010654,30.48,75286.94,3.0,0.55819,0.00018,28.21876]
[1779498010809,30.48,75286.94,3.0,0.55819,0.00018,28.21876]
[1779498010970,30.48,75286.94,3.0,0.55819,0.00018,28.21876]
[1779498011071,30.48,75301.85,3.0,0.56089,0.00018,28.19541]
[1779498011669,30.48,75307.6,3.0,0.56193,0.00018,28.18606]
[1779498017067,30.48,75307.34,3.0,0.56189,0.00018,28.18644]
[1779498020758,30.48,75310.15,3.0,0.5624,0.00018,28.18176]
[1779498024217,30.47,75312.01,3.0,0.56274,0.00018,28.17864]
[1779498024444,30.47,75312.15,3.0,0.56277,0.00018,28.1784]
[1779498028789,30.47,75324.21,3.0,0.56495,0.00018,28.15781]
[1779498030542,30.47,75324.23,3.0,0.56496,0.00018,28.15777]
[1779498033543,30.47,75325.22,3.0,0.56514,0.00018,28.15298]
[1779498038101,30.47,75325.43,3.0,0.56518,0.00018,28.15259]
[1779498038136,30.47,75325.35,3.0,0.56517,0.00018,28.15272]
[1779498038701,30.47,75325.35,3.0,0.56517,0.00018,28.15272]
[1779498042887,30.47,75334.42,3.0,0.56681,0.00018,28.13664]
[1779498044940,30.47,75335.38,3.0,0.56698,0.00018,28.1349]
[1779498048243,30.47,75340.39,3.0,0.56789,0.00018,28.12576]
[1779498049940,30.47,75347.38,3.0,0.56915,0.00018,28.11279]
[1779498053770,30.46,75347.73,3.0,0.56921,0.00018,28.11212]
[1779498059004,30.46,75345.33,3.0,0.56878,0.00018,28.11661]
[1779498062453,30.46,75347.6,3.0,0.56919,0.00018,28.11236]
[1779498064717,30.46,75353.18,3.0,0.5702,0.00018,28.10181]
[1779498065049,30.46,75354.26,3.0,0.57039,0.00018,28.09974]
[1779498065755,30.46,75354.26,3.0,0.57039,0.00018,28.09974]
[1779498066056,30.46,75360.04,3.0,0.57143,0.00018,28.08858]
[1779498069336,30.46,75364.99,3.0,0.57233,0.00018,28.07874]
[1779498069742,30.46,75364.76,3.0,0.57229,0.00018,28.07918]
[1779498071047,30.46,75367.57,3.0,0.5728,0.00018,28.07359]
[1779498071117,30.46,75367.57,3.0,0.5728,0.00018,28.07359]
[1779498075919,30.45,75369.76,3.0,0.5732,0.00018,28.06912]
[1779498075939,30.45,75369.76,3.0,0.5732,0.00018,28.06912]
[1779498077391,30.45,75367.75,3.0,0.57285,0.00018,28.07295]
[1779498082302,30.43,75369.87,3.0,0.57328,0.00018,28.06814]
[1779498082312,30.43,75369.87,3.0,0.57328,0.00018,28.06814]
[1779498082323,30.43,75369.87,3.0,0.57328,0.00018,28.06814]
[1779498082424,30.42,75369.95,3.0,0.57329,0.00018,28.06796]
[1779498082993,30.42,75369.95,3.0,0.57329,0.00018,28.06796]
[1779498083177,30.42,75381.13,3.0,0.57531,0.00018,28.04513]
[1779498083894,30.42,75381.13,3.0,0.57531,0.00018,28.04513]
[1779498087478,30.39,75381.24,3.0,0.57539,0.00018,28.04404]
[1779498087706,30.39,75381.24,3.0,0.57539,0.00018,28.04404]
[1779498089220,30.38,75372.76,3.0,0.57389,0.00018,28.06104]
[1779498091599,30.38,75374.51,3.0,0.57422,0.00018,28.05439]
[1779498094070,30.38,75372.97,3.0,0.57394,0.00018,28.0575]
[1779498094509,30.38,75374.37,3.0,0.5742,0.00018,28.05463]
[1779498097663,30.37,75381.18,3.0,0.57544,0.00018,28.04036]
[1779498097997,30.37,75381.18,3.0,0.57544,0.00018,28.04036]
[1779498103319,30.36,75375.9,3.0,0.57451,0.00018,28.05099]
[1779498108354,30.35,75371.09,3.0,0.57365,0.00018,28.06071]
[1779498108447,30.35,75371.09,3.0,0.57365,0.00018,28.06071]
[1779498109868,30.35,75369.89,3.0,0.57343,0.00018,28.06313]
[1779498115896,30.35,75373.08,3.0,0.57402,0.00018,28.05657]
[1779498121446,30.35,75374.01,3.0,0.57419,0.00018,28.05457]
[1779498123506,30.35,75374.0,3.0,0.57419,0.00018,28.05457]
[1779498124331,30.35,75374.0,3.0,0.57419,0.00018,28.05457]
[1779498124349,30.35,75374.0,3.0,0.57419,0.00018,28.05457]
[1779498125712,30.34,75379.42,3.0,0.57517,0.00018,28.04335]
[1779498132523,30.34,75380.04,3.0,0.57529,0.00018,28.04194]
[1779498135436,30.34,75380.37,3.0,0.57536,0.00018,28.04121]
[1779498140579,30.33,75384.63,3.0,0.57613,0.00018,28.03218]
[1779498143748,30.33,75379.91,3.0,0.57528,0.00018,28.04204]
[1779498145710,30.33,75379.19,3.0,0.57516,0.00018,28.0435]
[1779498146150,30.33,75379.19,3.0,0.57516,0.00018,28.0435]
[1779498150963,30.33,75377.89,3.0,0.57493,0.00018,28.0461]
[1779498151983,30.33,75378.03,3.0,0.57496,0.00018,28.04275]
[1779498157700,30.32,75374.19,3.0,0.57428,0.00018,28.05055]
[1779498162647,30.32,75375.37,3.0,0.57449,0.00018,28.04806]
[1779498162774,30.32,75375.37,3.0,0.57449,0.00018,28.04806]
[1779498164750,30.32,75381.09,3.0,0.57553,0.00018,28.03616]
[1779498170217,30.32,75381.42,3.0,0.57559,0.00018,28.03543]
[1779498171799,30.31,75386.74,3.0,0.57657,0.00018,28.02401]
[1779498174402,30.31,75386.27,3.0,0.57649,0.00018,28.02498]
[1779498174408,30.31,75390.29,3.0,0.57721,0.00018,28.01639]
[1779498177840,30.31,75404.68,3.0,0.57981,0.00018,27.98496]
[1779498179441,30.31,75404.68,3.0,0.57981,0.00018,27.98496]
[1779498179811,30.3,75404.92,3.0,0.57987,0.00018,27.98416]
[1779498181334,30.29,75406.21,3.0,0.58012,0.00018,27.98103]
[1779498181397,30.29,75406.16,3.0,0.58013,0.00018,27.9809]
[1779498186904,30.24,75405.94,3.0,0.58019,0.00018,27.97989]
[1779498189196,30.23,75405.81,3.0,0.58018,0.00018,27.97995]
[1779498189493,30.23,75406.82,3.0,0.58038,0.00018,27.97745]
[1779498189808,30.23,75406.82,3.0,0.58038,0.00018,27.97745]
[1779498194961,30.2,75400.24,3.0,0.57925,0.00018,27.99132]
[1779498199996,30.2,75397.16,3.0,0.5787,0.00018,27.99799]
[1779498202759,30.19,75396.67,3.0,0.57862,0.00018,27.999]
[1779498206315,30.19,75396.6,3.0,0.57861,0.00018,27.99906]
[1779498207679,30.19,75394.17,3.0,0.57817,0.00018,28.00435]
[1779498213448,30.19,75392.48,3.0,0.57788,0.00018,28.00492]
[1779498216878,30.19,75392.32,3.0,0.57785,0.00018,28.00522]
[1779498218534,30.19,75392.28,3.0,0.57785,0.00018,28.00529]
[1779498224164,30.18,75389.39,3.0,0.57733,0.00018,28.01147]
[1779498229200,30.18,75387.02,3.0,0.5769,0.00018,28.0165]
[1779498232223,30.18,75392.99,3.0,0.57799,0.00018,28.00356]
[1779498237259,30.18,75396.6,3.0,0.57864,0.00018,27.99571]
[1779498240637,30.18,75397.0,3.0,0.57871,0.00018,27.99485]
[1779498241657,30.18,75397.29,3.0,0.57876,0.00018,27.99423]
[1779498247330,30.18,75392.48,3.0,0.57789,0.00018,28.00476]
[1779498249345,30.18,75398.14,3.0,0.57892,0.00018,27.99235]
[1779498249912,30.18,75398.14,3.0,0.57892,0.00018,27.99235]
[1779498255388,30.18,75400.03,3.0,0.57926,0.00018,27.98817]
[1779498260422,30.18,75397.01,3.0,0.57871,0.00018,27.99484]
[1779498265457,30.18,75396.46,3.0,0.57861,0.00018,27.99604]
[1779498270492,30.18,75395.92,3.0,0.57851,0.00018,27.99724]
[1779498275527,30.18,75400.11,3.0,0.57928,0.00018,27.98492]
[1779498280562,30.18,75398.47,3.0,0.57898,0.00018,27.98857]
[1779498281829,30.18,75398.47,3.0,0.57898,0.00018,27.98857]
[1779498287611,30.18,75395.84,3.0,0.5785,0.00018,27.9944]
[1779498292646,30.18,75395.21,3.0,0.57839,0.00018,27.9958]
[1779498296833,30.18,75395.23,3.0,0.57839,0.00018,27.99576]
[1779498300511,30.19,75390.88,3.0,0.5776,0.00018,28.00526]
[1779498304730,30.19,75384.01,3.0,0.57636,0.00018,28.02002]
[1779498309335,30.19,75383.57,3.0,0.57628,0.00018,28.02096]
[1779498310772,30.19,75375.16,3.0,0.57475,0.00018,28.03862]
[1779498312326,30.19,75375.16,3.0,0.57475,0.00018,28.03862]
[1779498312335,30.19,75375.16,3.0,0.57475,0.00018,28.03862]
[1779498312906,30.19,75374.28,3.0,0.57459,0.00018,28.04044]
[1779498319888,30.18,75372.25,3.0,0.57422,0.00018,28.0446]
[1779498322290,30.18,75371.15,3.0,0.57403,0.00018,28.04683]
[1779498327890,30.18,75368.78,3.0,0.5736,0.00018,28.05161]
[1779498332926,30.18,75368.51,3.0,0.57356,0.00018,28.04907]
[1779498338776,30.18,75368.66,3.0,0.57359,0.00018,28.04875]
[1779498338796,30.18,75368.66,3.0,0.57359,0.00018,28.04875]
[1779498343929,30.18,75374.02,3.0,0.57457,0.00018,28.03767]
[1779498343998,30.18,75374.02,3.0,0.57457,0.00018,28.03767]
[1779498344068,30.18,75374.02,3.0,0.57457,0.00018,28.03767]
[1779498344080,30.18,75374.02,3.0,0.57457,0.00018,28.03767]
[1779498345497,30.18,75373.98,3.0,0.57456,0.00018,28.03774]
[1779498345551,30.18,75373.98,3.0,0.57456,0.00018,28.03774]
[1779498345544,30.18,75385.92,3.0,0.57673,0.00018,28.0126]
[1779498345740,30.18,75385.92,3.0,0.57673,0.00018,28.0126]
[1779498346437,30.18,75385.92,3.0,0.57673,0.00018,28.0126]
[1779498346507,30.18,75385.92,3.0,0.57673,0.00018,28.0126]
[1779498352083,30.18,75387.36,3.0,0.57699,0.00018,28.00954]
[1779498355239,30.18,75387.68,3.0,0.57705,0.00018,28.00886]
[1779498361147,30.18,75383.98,3.0,0.57637,0.00018,28.01679]
[1779498362069,30.18,75383.98,3.0,0.57637,0.00018,28.01679]
[1779498363822,30.18,75383.98,3.0,0.57637,0.00018,28.0168]
[1779498363856,30.18,75383.98,3.0,0.57637,0.00018,28.0168]
[1779498363866,30.18,75383.98,3.0,0.57637,0.00018,28.0168]
[1779498368316,30.18,75377.73,3.0,0.57524,0.00018,28.02998]
[1779498369498,30.18,75377.73,3.0,0.57524,0.00018,28.02998]
[1779498373106,30.18,75376.23,3.0,0.57497,0.00018,28.03309]
[1779498376546,30.18,75372.45,3.0,0.57428,0.00018,28.0409]
[1779498384308,30.17,75372.62,3.0,0.57432,0.00018,28.04045]
[1779498385081,30.17,75372.62,3.0,0.57432,0.00018,28.04045]
[1779498386041,30.17,75372.62,3.0,0.57432,0.00018,28.04044]
[1779498390591,30.17,75372.2,3.0,0.57425,0.00018,28.04127]
[1779498390859,30.17,75369.77,3.0,0.57381,0.00018,28.04625]
[1779498390958,30.17,75369.77,3.0,0.57381,0.00018,28.04625]
[1779498391631,30.17,75369.77,3.0,0.57381,0.00018,28.04625]
[1779498396392,30.17,75363.62,3.0,0.5727,0.00018,28.05567]
[1779498398174,30.17,75363.51,3.0,0.57268,0.00018,28.05589]
[1779498400420,30.17,75372.43,3.0,0.5743,0.00018,28.03773]
[1779498405455,30.17,75373.95,3.0,0.57458,0.00018,28.03454]
[1779498411497,30.17,75374.34,3.0,0.57465,0.00018,28.03367]
[1779498416532,30.16,75376.16,3.0,0.57499,0.00018,28.02984]
[1779498418887,30.16,75376.27,3.0,0.57501,0.00018,28.02959]
[1779498424588,30.16,75378.62,3.0,0.57544,0.00018,28.02462]
[1779498429301,30.16,75379.72,3.0,0.57564,0.00018,28.02228]
[1779498429482,30.16,75379.72,3.0,0.57564,0.00018,28.02228]
[1779498429624,30.16,75385.94,3.0,0.57677,0.00018,28.00906]
[1779498430907,30.16,75388.11,3.0,0.57717,0.00018,28.00439]
[1779498431710,30.16,75388.11,3.0,0.57717,0.00018,28.00439]
[1779498432632,30.16,75390.32,3.0,0.57757,0.00018,27.99962]
[1779498433500,30.16,75390.45,3.0,0.57759,0.00018,27.99934]
[1779498436394,30.16,75391.92,3.0,0.57786,0.00018,27.99616]
[1779498437676,30.16,75391.99,3.0,0.57787,0.00018,27.99601]
[1779498440425,30.16,75395.0,3.0,0.57841,0.00018,27.98945]
[1779498445738,30.16,75394.99,3.0,0.57841,0.00018,27.98954]
[1779498450773,30.17,75394.57,3.0,0.57833,0.00018,27.99052]
[1779498455810,30.17,75396.03,3.0,0.5786,0.00018,27.98426]
[1779498460845,30.17,75395.58,3.0,0.57851,0.00018,27.98526]
[1779498465880,30.17,75394.87,3.0,0.57838,0.00018,27.98684]
[1779498472929,30.16,75398.04,3.0,0.57897,0.00018,27.97965]
[1779498477964,30.16,75399.21,3.0,0.57919,0.00018,27.97693]
[1779498482999,30.15,75398.76,3.0,0.57912,0.00018,27.97781]
[1779498488037,30.15,75400.16,3.0,0.57938,0.00018,27.97457]
[1779498496093,30.14,75400.62,3.0,0.57948,0.00018,27.97335]
[1779498501128,30.14,75400.8,3.0,0.57952,0.00018,27.97282]
[1779498508179,30.13,75400.77,3.0,0.57953,0.00018,27.97271]
[1779498513214,30.13,75401.16,3.0,0.57962,0.00018,27.96866]
[1779498517236,30.13,75404.97,3.0,0.58031,0.00018,27.96002]
[1779498523173,30.13,75404.28,3.0,0.58019,0.00018,27.96151]
[1779498525173,30.12,75404.28,3.0,0.5802,0.00018,27.96141]
[1779498535369,30.11,75404.2,3.0,0.5802,0.00018,27.96133]
[1779498540404,30.11,75404.2,3.0,0.58021,0.00018,27.96123]
[1779498542998,30.11,75404.16,3.0,0.5802,0.00018,27.9613]
[1779498548461,30.1,75409.7,3.0,0.58123,0.00018,27.94837]
[1779498553497,30.09,75410.67,3.0,0.58143,0.00018,27.94585]
[1779498556022,30.09,75410.46,3.0,0.5814,0.00018,27.94622]
[1779498561553,30.08,75411.13,3.0,0.58154,0.00018,27.94433]
[1779498566588,30.07,75412.01,3.0,0.58172,0.00018,27.94203]
[1779498571623,30.06,75411.12,3.0,0.58159,0.00018,27.94074]
[1779498576658,30.05,75411.69,3.0,0.58171,0.00018,27.93914]
[1779498581693,30.05,75415.81,3.0,0.58247,0.00018,27.9293]
[1779498584806,30.04,75415.63,3.0,0.58245,0.00018,27.92961]
[1779498590756,30.03,75417.33,3.0,0.58278,0.00018,27.92527]
[1779498595791,30.02,75418.79,3.0,0.58306,0.00018,27.92158]
[1779498599009,30.02,75419.24,3.0,0.58316,0.00018,27.92037]
[1779498600687,30.02,75421.1,3.0,0.5835,0.00018,27.91592]
[1779498601001,30.02,75417.32,3.0,0.58281,0.00018,27.9248]
[1779498601839,30.02,75404.39,3.0,0.58046,0.00018,27.95467]
[1779498602786,30.02,75404.39,3.0,0.58046,0.00018,27.95467]
[1779498602846,30.02,75397.96,3.0,0.57929,0.00018,27.96915]
[1779498603083,30.02,75397.96,3.0,0.57929,0.00018,27.96915]
[1779498603534,30.02,75397.96,3.0,0.57929,0.00018,27.96915]
[1779498604137,30.02,75394.43,3.0,0.57865,0.00018,27.97698]
[1779498604759,30.02,75394.43,3.0,0.57865,0.00018,27.97698]
[1779498605475,30.02,75390.15,3.0,0.57787,0.00018,27.98639]
[1779498606677,30.02,75391.16,3.0,0.57806,0.00018,27.98419]
[1779498609120,30.02,75394.32,3.0,0.57863,0.00018,27.97722]
[1779498609855,30.02,75394.32,3.0,0.57863,0.00018,27.97722]
[1779498610328,30.02,75389.46,3.0,0.57775,0.00018,27.98792]
[1779498610522,30.02,75389.46,3.0,0.57775,0.00018,27.98792]
[1779498610525,30.02,75389.46,3.0,0.57775,0.00018,27.98792]
[1779498610908,30.02,75382.87,3.0,0.57654,0.00018,28.00219]
[1779498611446,30.02,75382.87,3.0,0.57654,0.00018,28.00219]
[1779498611454,30.02,75382.87,3.0,0.57654,0.00018,28.00219]
[1779498611606,30.02,75382.87,3.0,0.57654,0.00018,28.00219]
[1779498611627,30.02,75382.87,3.0,0.57654,0.00018,28.00219]
[1779498611957,30.02,75381.67,3.0,0.57632,0.00018,28.00477]
[1779498613164,30.02,75381.06,3.0,0.57621,0.00018,28.00608]
[1779498615191,30.02,75386.06,3.0,0.57712,0.00018,27.99533]
[1779498617351,30.02,75386.88,3.0,0.57727,0.00018,27.99356]
[1779498618573,30.02,75387.99,3.0,0.57747,0.00018,27.99117]
[1779498618608,30.02,75393.1,3.0,0.57841,0.00018,27.97994]
[1779498619453,30.02,75393.1,3.0,0.57841,0.00018,27.97994]
[1779498619795,30.02,75398.62,3.0,0.57942,0.00018,27.96764]
[1779498625008,30.01,75401.9,3.0,0.58002,0.00018,27.96018]
[1779498630044,30.01,75401.34,3.0,0.57992,0.00018,27.96138]
[1779498635081,30.01,75401.8,3.0,0.58002,0.00018,27.95722]
[1779498640116,30.01,75402.8,3.0,0.5802,0.00018,27.9549]
[1779498645151,30.01,75402.37,3.0,0.58013,0.00018,27.95582]
[1779498650188,30.01,75400.24,3.0,0.57974,0.00018,27.96059]
[1779498655223,30.0,75399.7,3.0,0.57965,0.00018,27.96174]
[1779498660413,30.0,75399.91,3.0,0.57969,0.00018,27.96123]
[1779498660849,30.0,75399.91,3.0,0.57969,0.00018,27.96123]
[1779498667608,30.0,75397.97,3.0,0.57934,0.00018,27.96551]
[1779498669323,30.0,75403.5,3.0,0.58035,0.00018,27.953]
[1779498671422,30.0,75402.11,3.0,0.5801,0.00018,27.95614]
[1779498677379,30.0,75400.57,3.0,0.57982,0.00018,27.95956]
[1779498682414,30.0,75402.02,3.0,0.58009,0.00018,27.95624]
[1779498687450,29.99,75400.63,3.0,0.57984,0.00018,27.95933]
[1779498693492,29.99,75400.24,3.0,0.57978,0.00018,27.95708]
[1779498699442,29.99,75400.38,3.0,0.57981,0.00018,27.95671]
[1779498702276,29.99,75397.32,3.0,0.57926,0.00018,27.96353]
[1779498702642,29.99,75391.21,3.0,0.57814,0.00018,27.97707]
[1779498705745,29.99,75387.86,3.0,0.57753,0.00018,27.98444]
[1779498712625,29.99,75385.35,3.0,0.57706,0.00018,27.98999]
[1779498715646,29.99,75379.1,3.0,0.57592,0.00018,28.00344]
[1779498716643,29.99,75379.1,3.0,0.57592,0.00018,28.00344]
[1779498719642,29.99,75374.53,3.0,0.57509,0.00018,28.01312]
[1779498721688,29.99,75367.56,3.0,0.57381,0.00018,28.02764]
[1779498726723,29.99,75367.31,3.0,0.57376,0.00018,28.02819]
[1779498731758,30.0,75367.54,3.0,0.5738,0.00018,28.02776]
[1779498735786,30.0,75359.61,3.0,0.57235,0.00018,28.04395]
[1779498739811,30.0,75358.06,3.0,0.57206,0.00018,28.04711]
[1779498740442,30.0,75357.9,3.0,0.57203,0.00018,28.04744]
[1779498745634,30.0,75352.76,3.0,0.57108,0.00018,28.05775]
[1779498747957,30.0,75354.17,3.0,0.57134,0.00018,28.055]
[1779498747988,30.0,75354.17,3.0,0.57134,0.00018,28.055]
[1779498749006,30.01,75352.76,3.0,0.57108,0.00018,28.0578]
[1779498749026,30.01,75346.78,3.0,0.56998,0.00018,28.0695]
[1779498749657,30.01,75346.78,3.0,0.56998,0.00018,28.0695]
[1779498749850,30.01,75346.78,3.0,0.56998,0.00018,28.0695]
[1779498750157,30.01,75351.23,3.0,0.57079,0.00018,28.06085]
[1779498750895,30.01,75356.57,3.0,0.57177,0.00018,28.05031]
[1779498755931,30.01,75361.76,3.0,0.57272,0.00018,28.0369]
[1779498760966,30.01,75364.99,3.0,0.57331,0.00018,28.03037]
[1779498766001,30.01,75366.79,3.0,0.57363,0.00018,28.02672]
[1779498772043,30.01,75366.3,3.0,0.57354,0.00018,28.02775]
[1779498777078,30.01,75366.97,3.0,0.57366,0.00018,28.0264]
[1779498782113,30.02,75367.55,3.0,0.57377,0.00018,28.02522]
[1779498784352,30.02,75367.45,3.0,0.57375,0.00018,28.02543]
[1779498784352,30.02,75367.45,3.0,0.57375,0.00018,28.02543]
[1779498784372,30.02,75367.45,3.0,0.57375,0.00018,28.02543]
[1779498784510,30.02,75367.45,3.0,0.57375,0.00018,28.02543]
[1779498785134,30.02,75359.95,3.0,0.57238,0.00018,28.0407]
[1779498790169,30.02,75350.3,3.0,0.57061,0.00018,28.0599]
[1779498791842,30.02,75350.3,3.0,0.57061,0.00018,28.0599]
[1779498791864,30.02,75350.3,3.0,0.57061,0.00018,28.0599]
[1779498791870,30.02,75350.3,3.0,0.57061,0.00018,28.0599]
[1779498792388,30.02,75349.68,3.0,0.57049,0.00018,28.06114]
[1779498792683,30.02,75347.13,3.0,0.57002,0.00018,28.06612]
[1779498793190,30.02,75338.93,3.0,0.56852,0.00018,28.08179]
[1779498794911,30.02,75338.93,3.0,0.56852,0.00018,28.08179]
[1779498794932,30.02,75338.93,3.0,0.56852,0.00018,28.08179]
[1779498795027,30.02,75336.41,3.0,0.56806,0.00018,28.08655]
[1779498796478,30.02,75336.01,3.0,0.56798,0.00018,28.0873]
[1779498801542,30.02,75329.86,3.0,0.56687,0.00018,28.09857]
[1779498807288,30.01,75329.05,3.0,0.56673,0.00018,28.0999]
[1779498813121,30.01,75329.03,3.0,0.56674,0.00018,28.09685]
[1779498816654,30.01,75324.11,3.0,0.56583,0.00018,28.10585]
[1779498818772,30.01,75322.77,3.0,0.56558,0.00018,28.10829]
[1779498826120,30.01,75321.88,3.0,0.56542,0.00018,28.10981]
[1779498828315,30.01,75317.47,3.0,0.56461,0.00018,28.11761]
[1779498830061,30.01,75313.23,3.0,0.56383,0.00018,28.12504]
[1779498830078,30.01,75313.23,3.0,0.56383,0.00018,28.12504]
[1779498833675,30.01,75316.35,3.0,0.5644,0.00018,28.11966]
[1779498838748,30.02,75315.09,3.0,0.56416,0.00018,28.12195]
[1779498838760,30.02,75315.09,3.0,0.56416,0.00018,28.12195]
[1779498840519,30.02,75322.37,3.0,0.56549,0.00018,28.10914]
[1779498843216,30.02,75322.63,3.0,0.56554,0.00018,28.10872]
[1779498843420,30.02,75322.63,3.0,0.56554,0.00018,28.10872]
[1779498843615,30.02,75322.63,3.0,0.56554,0.00018,28.10872]
[1779498845554,30.02,75333.09,3.0,0.56746,0.00018,28.08966]
[1779498846644,30.02,75333.09,3.0,0.56746,0.00018,28.08966]
[1779498846660,30.02,75333.09,3.0,0.56746,0.00018,28.08966]
[1779498846745,30.02,75332.77,3.0,0.5674,0.00018,28.09022]
[1779498848575,30.02,75338.79,3.0,0.5685,0.00018,28.07902]
[1779498853610,30.02,75340.39,3.0,0.56879,0.00018,28.07609]
[1779498859564,30.03,75339.12,3.0,0.56855,0.00018,28.07853]
[1779498865710,30.04,75335.05,3.0,0.56779,0.00018,28.08638]
[1779498873224,30.04,75334.03,3.0,0.56759,0.00018,28.08834]
[1779498873226,30.04,75334.53,3.0,0.56768,0.00018,28.08446]
[1779498874935,30.04,75334.49,3.0,0.56768,0.00018,28.08451]
[1779498878802,30.04,75328.15,3.0,0.56653,0.00018,28.09607]
[1779498882612,30.03,75325.82,3.0,0.5661,0.00018,28.10025]
[1779498888872,30.03,75325.71,3.0,0.56609,0.00018,28.10039]
[1779498890817,30.03,75325.55,3.0,0.56606,0.00018,28.10067]
[1779498894180,30.04,75325.77,3.0,0.56609,0.00018,28.10035]
[1779498894835,30.04,75327.86,3.0,0.56648,0.00018,28.09656]
[1779498894964,30.04,75327.86,3.0,0.56648,0.00018,28.09656]
[1779498895035,30.04,75334.12,3.0,0.56762,0.00018,28.08505]
[1779498900956,30.03,75334.28,3.0,0.56766,0.00018,28.08461]
[1779498906235,30.02,75333.75,3.0,0.56758,0.00018,28.08551]
[1779498906524,30.02,75335.37,3.0,0.56787,0.00018,28.08247]
[1779498906999,30.02,75336.63,3.0,0.56811,0.00018,28.08009]
[1779498913126,30.02,75338.0,3.0,0.56836,0.00018,28.07747]
[1779498913168,30.02,75338.0,3.0,0.56836,0.00018,28.07747]
[1779498913185,30.02,75338.24,3.0,0.56841,0.00018,28.07694]
[1779498919083,30.01,75338.12,3.0,0.5684,0.00018,28.07705]
[1779498920424,30.01,75338.42,3.0,0.56846,0.00018,28.07646]
[1779498921096,30.01,75338.66,3.0,0.5685,0.00018,28.07599]
[1779498923111,30.01,75344.96,3.0,0.56966,0.00018,28.06394]
[1779498928146,30.01,75344.86,3.0,0.56965,0.00018,28.06406]
[1779498928430,30.01,75344.86,3.0,0.56965,0.00018,28.06406]
[1779498928532,30.01,75344.86,3.0,0.56965,0.00018,28.06406]
[1779498929153,30.01,75339.0,3.0,0.56857,0.00018,28.07522]
[1779498930472,30.0,75334.95,3.0,0.56783,0.00018,28.08281]
[1779498936203,30.0,75331.8,3.0,0.56727,0.00018,28.08549]
[1779498938217,30.0,75326.44,3.0,0.56629,0.00018,28.0953]
[1779498944258,30.0,75325.04,3.0,0.56603,0.00018,28.09789]
[1779498949294,30.0,75326.9,3.0,0.56636,0.00018,28.09459]
[1779498954329,30.01,75327.49,3.0,0.56646,0.00018,28.09363]
[1779498958761,30.01,75327.46,3.0,0.56645,0.00018,28.09375]
[1779498961339,30.01,75328.73,3.0,0.56668,0.00018,28.09149]
[1779498961986,30.01,75328.73,3.0,0.56668,0.00018,28.09149]
[1779498963594,30.02,75328.72,3.0,0.56667,0.00018,28.09155]
[1779498963605,30.02,75328.72,3.0,0.56667,0.00018,28.09155]
[1779498966558,30.02,75333.85,3.0,0.56761,0.00018,28.08218]
[1779498966778,30.02,75333.85,3.0,0.56761,0.00018,28.08218]
[1779498966922,30.02,75338.59,3.0,0.56848,0.00018,28.07328]
[1779498972457,30.01,75341.75,3.0,0.56907,0.00018,28.06717]
[1779498973883,30.01,75341.75,3.0,0.56907,0.00018,28.06717]
[1779498975003,30.01,75342.55,3.0,0.56922,0.00018,28.0656]
[1779498977860,30.01,75343.83,3.0,0.56945,0.00018,28.0632]
[1779498977983,30.01,75343.83,3.0,0.56945,0.00018,28.0632]
[1779498985548,30.02,75343.06,3.0,0.56929,0.00018,28.06489]
[1779498986980,30.02,75343.06,3.0,0.56929,0.00018,28.06489]
[1779498987697,30.02,75343.14,3.0,0.5693,0.00018,28.06475]
[1779498991592,30.03,75336.12,3.0,0.56801,0.00018,28.07509]
[1779498996629,30.03,75330.62,3.0,0.56699,0.00018,28.08542]
[1779498999650,30.04,75336.25,3.0,0.56802,0.00018,28.07507]
[1779499005692,30.04,75336.61,3.0,0.56807,0.00018,28.07453]
[1779499007184,30.04,75336.61,3.0,0.56807,0.00018,28.07453]
[1779499009588,30.05,75339.48,3.0,0.56859,0.00018,28.06921]
[1779499013748,30.05,75333.98,3.0,0.56758,0.00018,28.07961]
[1779499018784,30.06,75333.39,3.0,0.56746,0.00018,28.08082]
[1779499021034,30.06,75333.36,3.0,0.56745,0.00018,28.0809]
[1779499021059,30.06,75333.18,3.0,0.56742,0.00018,28.08126]
[1779499022609,30.06,75330.52,3.0,0.56693,0.00018,28.08613]
[1779499027847,30.05,75323.34,3.0,0.56563,0.00018,28.09903]
[1779499030661,30.05,75322.76,3.0,0.56552,0.00018,28.10008]
[1779499031615,30.05,75322.69,3.0,0.56551,0.00018,28.1002]
[1779499031860,30.05,75322.69,3.0,0.56551,0.00018,28.1002]
[1779499036910,30.06,75318.68,3.0,0.56476,0.00018,28.10738]
[1779499041945,30.06,75318.25,3.0,0.56468,0.00018,28.10822]
[1779499042545,30.06,75318.25,3.0,0.56468,0.00018,28.10822]
[1779499048994,30.07,75313.21,3.0,0.56375,0.00018,28.1171]
[1779499054030,30.07,75312.53,3.0,0.56362,0.00018,28.1153]
[1779499061079,30.07,75312.36,3.0,0.56358,0.00018,28.11567]
[1779499061657,30.07,75312.36,3.0,0.56358,0.00018,28.11567]
[1779499062248,30.07,75306.19,3.0,0.56245,0.00018,28.1262]
[1779499063093,30.07,75299.25,3.0,0.56118,0.00018,28.13776]
[1779499064100,30.07,75290.94,3.0,0.55965,0.00018,28.15123]
[1779499068725,30.08,75285.81,3.0,0.5587,0.00018,28.15936]
[1779499072156,30.08,75294.34,3.0,0.56027,0.00018,28.14585]
[1779499077191,30.08,75296.57,3.0,0.56067,0.00018,28.14225]
[1779499082226,30.08,75296.41,3.0,0.56064,0.00018,28.14253]
[1779499083301,30.08,75296.41,3.0,0.56064,0.00018,28.14253]
[1779499084000,30.08,75295.92,3.0,0.56055,0.00018,28.14333]
[1779499084053,30.08,75295.92,3.0,0.56055,0.00018,28.14333]
[1779499084566,30.08,75300.9,3.0,0.56147,0.00018,28.13518]
[1779499084902,30.08,75300.9,3.0,0.56147,0.00018,28.13518]
[1779499085251,30.08,75307.37,3.0,0.56265,0.00018,28.12436]
[1779499085588,30.08,75307.37,3.0,0.56265,0.00018,28.12436]
[1779499086409,30.08,75307.37,3.0,0.56265,0.00018,28.12436]
[1779499086690,30.08,75308.92,3.0,0.56294,0.00018,28.12174]
[1779499092300,30.09,75315.94,3.0,0.56422,0.00018,28.10975]
[1779499095242,30.09,75315.51,3.0,0.56413,0.00018,28.11052]
[1779499103520,30.09,75318.75,3.0,0.56472,0.00018,28.10491]
[1779499109419,30.1,75320.4,3.0,0.56501,0.00018,28.10218]
[1779499110370,30.1,75320.4,3.0,0.56501,0.00018,28.10218]
[1779499115461,30.11,75324.9,3.0,0.56583,0.00018,28.09125]
[1779499120496,30.11,75331.36,3.0,0.56701,0.00018,28.07955]
[1779499125705,30.11,75332.6,3.0,0.56724,0.00018,28.07726]
[1779499125807,30.11,75333.53,3.0,0.56741,0.00018,28.07554]
[1779499127866,30.11,75333.78,3.0,0.56746,0.00018,28.07508]
[1779499127889,30.11,75333.78,3.0,0.56746,0.00018,28.07508]
[1779499127960,30.11,75333.44,3.0,0.56739,0.00018,28.07572]
[1779499129384,30.11,75333.44,3.0,0.56739,0.00018,28.07572]
[1779499129469,30.11,75333.34,3.0,0.56737,0.00018,28.07591]
[1779499134595,30.11,75333.49,3.0,0.5674,0.00018,28.07566]
[1779499139661,30.11,75334.43,3.0,0.56757,0.00018,28.07393]
[1779499140636,30.1,75341.86,3.0,0.56894,0.00018,28.0599]
[1779499143874,30.1,75343.19,3.0,0.56919,0.00018,28.05731]
[1779499147654,30.1,75349.0,3.0,0.57025,0.00018,28.04614]
[1779499147989,30.1,75349.0,3.0,0.57025,0.00018,28.04614]
[1779499148086,30.1,75349.43,3.0,0.57033,0.00018,28.04534]
[1779499149699,30.1,75356.03,3.0,0.57153,0.00018,28.03242]
[1779499153298,30.1,75356.51,3.0,0.57161,0.00018,28.03152]
[1779499153308,30.1,75356.51,3.0,0.57161,0.00018,28.03152]
[1779499154448,30.1,75355.21,3.0,0.57138,0.00018,28.0341]
[1779499156748,30.11,75360.61,3.0,0.57236,0.00018,28.02341]
[1779499161783,30.11,75363.15,3.0,0.57282,0.00018,28.01833]
[1779499163299,30.11,75363.15,3.0,0.57282,0.00018,28.01833]
[1779499164554,30.11,75367.35,3.0,0.57358,0.00018,28.00981]
[1779499165187,30.11,75367.35,3.0,0.57358,0.00018,28.00981]
[1779499170610,30.11,75367.13,3.0,0.57354,0.00018,28.01027]
[1779499175881,30.11,75370.51,3.0,0.57417,0.00018,28.00027]
[1779499179463,30.11,75370.7,3.0,0.5742,0.00018,27.99988]
[1779499179629,30.11,75370.93,3.0,0.57424,0.00018,27.9994]
[1779499179911,30.11,75376.29,3.0,0.57522,0.00018,27.98824]
[1779499181926,30.11,75382.76,3.0,0.5764,0.00018,27.97455]
[1779499187055,30.11,75381.23,3.0,0.57612,0.00018,27.97782]
[1779499189449,30.11,75380.82,3.0,0.57604,0.00018,27.97869]
[1779499190635,30.11,75380.2,3.0,0.57593,0.00018,27.98001]
[1779499192386,30.11,75379.86,3.0,0.57587,0.00018,27.98073]
[1779499193000,30.11,75384.77,3.0,0.57676,0.00018,27.97026]
[1779499198041,30.11,75388.52,3.0,0.57744,0.00018,27.96222]
[1779499199502,30.11,75388.52,3.0,0.57744,0.00018,27.96222]
[1779499199978,30.11,75388.49,3.0,0.57744,0.00018,27.96229]
[1779499201616,30.11,75389.13,3.0,0.57755,0.00018,27.96091]
[1779499207104,30.11,75380.78,3.0,0.57603,0.00018,27.9789]
[1779499207814,30.11,75380.78,3.0,0.57603,0.00018,27.9789]
[1779499209120,30.11,75392.23,3.0,0.57811,0.00018,27.95422]
[1779499209674,30.11,75392.23,3.0,0.57811,0.00018,27.95422]
[1779499210594,30.11,75393.37,3.0,0.57832,0.00018,27.95174]
[1779499210937,30.11,75393.37,3.0,0.57832,0.00018,27.95174]
[1779499211473,30.11,75393.37,3.0,0.57832,0.00018,27.95174]
[1779499214250,30.11,75399.22,3.0,0.57938,0.00018,27.93882]
[1779499214310,30.11,75398.72,3.0,0.57929,0.00018,27.93995]
[1779499220197,30.12,75400.24,3.0,0.57956,0.00018,27.93663]
[1779499223217,30.12,75406.76,3.0,0.58074,0.00018,27.9219]
[1779499228253,30.11,75406.86,3.0,0.58076,0.00018,27.92165]
[1779499233288,30.11,75406.59,3.0,0.58072,0.00018,27.91919]
[1779499238323,30.11,75409.21,3.0,0.5812,0.00018,27.91319]
[1779499243358,30.11,75413.16,3.0,0.58192,0.00018,27.90407]
[1779499249400,30.11,75409.23,3.0,0.58121,0.00018,27.91311]
[1779499254434,30.11,75408.92,3.0,0.58115,0.00018,27.9138]
[1779499260477,30.11,75408.94,3.0,0.58116,0.00018,27.91372]
[1779499260923,30.11,75408.94,3.0,0.58116,0.00018,27.91372]
[1779499267526,30.11,75408.72,3.0,0.58112,0.00018,27.91417]
[1779499270935,30.11,75409.33,3.0,0.58123,0.00018,27.91276]
[1779499271004,30.11,75409.33,3.0,0.58123,0.00018,27.91276]
[1779499271554,30.11,75409.8,3.0,0.58132,0.00018,27.91167]
[1779499276589,30.11,75411.08,3.0,0.58155,0.00018,27.90871]
[1779499279827,30.11,75410.93,3.0,0.58153,0.00018,27.90904]
[1779499285652,30.11,75406.55,3.0,0.58073,0.00018,27.91902]
[1779499290687,30.11,75402.13,3.0,0.57993,0.00018,27.92897]
[1779499293520,30.1,75403.05,3.0,0.58011,0.00018,27.92383]
[1779499293621,30.1,75403.12,3.0,0.58012,0.00018,27.92365]
[1779499299750,30.1,75403.92,3.0,0.58027,0.00018,27.92178]
[1779499304785,30.1,75403.35,3.0,0.58017,0.00018,27.92302]
[1779499309820,30.1,75402.3,3.0,0.57998,0.00018,27.92533]
[1779499314859,30.1,75402.61,3.0,0.58005,0.00018,27.92457]
[1779499319894,30.09,75402.47,3.0,0.58002,0.00018,27.92481]
[1779499325936,30.09,75402.95,3.0,0.58012,0.00018,27.92365]
[1779499331978,30.09,75402.9,3.0,0.58011,0.00018,27.92369]
[1779499337014,30.09,75402.55,3.0,0.58005,0.00018,27.92443]
[1779499342049,30.09,75402.26,3.0,0.58,0.00018,27.92502]
[1779499348091,30.08,75402.27,3.0,0.58001,0.00018,27.92493]
[1779499354133,30.08,75401.35,3.0,0.57986,0.00018,27.92387]
[1779499359168,30.08,75400.71,3.0,0.57974,0.00018,27.92525]
[1779499359738,30.08,75400.71,3.0,0.57974,0.00018,27.92525]
[1779499359761,30.08,75400.71,3.0,0.57974,0.00018,27.92525]
[1779499360175,30.08,75398.36,3.0,0.57932,0.00018,27.93051]
[1779499365210,30.08,75396.48,3.0,0.57897,0.00018,27.93473]
[1779499370246,30.08,75398.05,3.0,0.57925,0.00018,27.93127]
[1779499377178,30.08,75398.08,3.0,0.57926,0.00018,27.93121]
[1779499382330,30.09,75397.18,3.0,0.57909,0.00018,27.93329]
[1779499390386,30.09,75398.15,3.0,0.57926,0.00018,27.93119]
[1779499398442,30.09,75396.83,3.0,0.57902,0.00018,27.93419]
[1779499404484,30.09,75395.94,3.0,0.57885,0.00018,27.93618]
[1779499409520,30.09,75395.96,3.0,0.57886,0.00018,27.93615]
[1779499418583,30.09,75396.27,3.0,0.57892,0.00018,27.93244]
[1779499423618,30.09,75396.14,3.0,0.57889,0.00018,27.93275]
[1779499428653,30.09,75396.25,3.0,0.57891,0.00018,27.93252]
[1779499434695,30.09,75396.44,3.0,0.57894,0.00018,27.93213]
[1779499439729,30.09,75396.37,3.0,0.57893,0.00018,27.9323]
[1779499444765,30.09,75395.0,3.0,0.57868,0.00018,27.93535]
[1779499449800,30.1,75393.12,3.0,0.57834,0.00018,27.93951]
[1779499454050,30.1,75391.9,3.0,0.57811,0.00018,27.94219]
[1779499454545,30.1,75391.9,3.0,0.57811,0.00018,27.94219]
[1779499455288,30.1,75392.04,3.0,0.57814,0.00018,27.94188]
[1779499455303,30.1,75392.04,3.0,0.57814,0.00018,27.94188]
[1779499455672,30.1,75392.04,3.0,0.57814,0.00018,27.94188]
[1779499455724,30.1,75392.04,3.0,0.57814,0.00018,27.94188]
[1779499455715,30.1,75382.75,3.0,0.57645,0.00018,27.962]
[1779499460510,30.1,75379.52,3.0,0.57586,0.00018,27.9689]
[1779499465912,30.1,75379.37,3.0,0.57583,0.00018,27.96922]
[1779499467293,30.1,75379.37,3.0,0.57583,0.00018,27.96922]
[1779499467343,30.1,75379.37,3.0,0.57583,0.00018,27.96922]
[1779499468331,30.1,75379.47,3.0,0.57585,0.00018,27.96902]
[1779499468410,30.1,75379.47,3.0,0.57585,0.00018,27.96902]
[1779499468564,30.1,75379.47,3.0,0.57585,0.00018,27.96902]
[1779499469669,30.1,75383.82,3.0,0.57664,0.00018,27.95975]
[1779499471490,30.1,75380.78,3.0,0.57609,0.00018,27.96625]
[1779499475982,30.1,75375.33,3.0,0.5751,0.00018,27.97473]
[1779499479255,30.1,75375.18,3.0,0.57507,0.00018,27.97505]
[1779499484317,30.1,75375.4,3.0,0.57511,0.00018,27.97462]
[1779499490081,30.1,75378.4,3.0,0.57565,0.00018,27.96838]
[1779499495116,30.1,75378.01,3.0,0.57557,0.00018,27.96924]
[1779499500151,30.1,75377.63,3.0,0.5755,0.00018,27.97008]
[1779499506193,30.11,75377.95,3.0,0.57556,0.00018,27.96945]
[1779499509818,30.11,75377.92,3.0,0.57555,0.00018,27.96952]
[1779499515439,30.11,75378.54,3.0,0.57566,0.00018,27.96825]
[1779499515713,30.11,75378.54,3.0,0.57566,0.00018,27.96825]
[1779499519946,30.11,75382.17,3.0,0.57632,0.00018,27.96059]
[1779499520497,30.11,75382.17,3.0,0.57632,0.00018,27.96059]
[1779499520617,30.11,75382.17,3.0,0.57632,0.00018,27.96059]
[1779499526333,30.11,75387.5,3.0,0.57728,0.00018,27.94926]
[1779499531368,30.12,75387.02,3.0,0.57719,0.00018,27.94733]
[1779499536403,30.12,75388.39,3.0,0.57744,0.00018,27.94442]
[1779499542445,30.12,75388.54,3.0,0.57746,0.00018,27.94417]
[1779499548486,30.12,75389.18,3.0,0.57757,0.00018,27.94285]
[1779499549039,30.12,75389.18,3.0,0.57757,0.00018,27.94285]
[1779499549096,30.12,75389.18,3.0,0.57757,0.00018,27.94285]
[1779499549265,30.12,75389.18,3.0,0.57757,0.00018,27.94285]
[1779499550830,30.12,75385.98,3.0,0.57699,0.00018,27.94979]
[1779499550903,30.12,75378.28,3.0,0.57559,0.00018,27.9662]
[1779499556555,30.13,75378.01,3.0,0.57553,0.00018,27.96681]
[1779499561590,30.13,75377.41,3.0,0.57542,0.00018,27.96812]
[1779499566625,30.13,75377.39,3.0,0.57542,0.00018,27.9682]
[1779499570793,30.13,75376.77,3.0,0.5753,0.00018,27.96953]
[1779499571472,30.13,75376.19,3.0,0.57519,0.00018,27.97076]
[1779499575537,30.13,75376.2,3.0,0.57519,0.00018,27.97077]
[1779499575579,30.13,75376.2,3.0,0.57519,0.00018,27.97077]
[1779499580724,30.13,75370.08,3.0,0.57408,0.00018,27.98352]
[1779499581197,30.13,75370.08,3.0,0.57408,0.00018,27.98352]
[1779499586764,30.13,75371.98,3.0,0.57442,0.00018,27.97962]
[1779499590793,30.13,75379.6,3.0,0.57581,0.00018,27.96371]
[1779499597842,30.14,75377.48,3.0,0.57542,0.00018,27.96519]
[1779499598299,30.14,75377.48,3.0,0.57542,0.00018,27.96519]
[1779499600091,30.14,75378.65,3.0,0.57563,0.00018,27.96275]
[1779499601240,30.14,75383.06,3.0,0.57643,0.00018,27.95341]
[1779499604218,30.14,75384.04,3.0,0.57661,0.00018,27.95132]
[1779499609926,30.14,75382.36,3.0,0.57631,0.00018,27.95492]
[1779499612956,30.14,75382.36,3.0,0.57631,0.00018,27.95493]
[1779499613962,30.14,75382.19,3.0,0.57627,0.00018,27.95529]
[1779499623784,30.14,75381.38,3.0,0.57613,0.00018,27.95701]
[1779499629059,30.14,75381.94,3.0,0.57623,0.00018,27.95585]
[1779499634094,30.14,75381.55,3.0,0.57615,0.00018,27.95673]
[1779499639129,30.14,75381.57,3.0,0.57615,0.00018,27.95673]
[1779499648194,30.15,75381.78,3.0,0.57618,0.00018,27.95639]
[1779499653229,30.15,75381.89,3.0,0.57621,0.00018,27.95315]
[1779499657450,30.15,75381.6,3.0,0.57615,0.00018,27.95379]
[1779499658548,30.15,75381.56,3.0,0.57614,0.00018,27.95389]
[1779499658971,30.15,75381.56,3.0,0.57614,0.00018,27.95389]
[1779499665599,30.15,75373.74,3.0,0.57471,0.00018,27.97039]
[1779499667215,30.15,75373.7,3.0,0.5747,0.00018,27.9705]
[1779499670571,30.15,75376.71,3.0,0.57525,0.00018,27.96425]
[1779499671099,30.15,75377.45,3.0,0.57538,0.00018,27.96271]
[1779499676391,30.16,75377.54,3.0,0.57539,0.00018,27.9626]
[1779499678401,30.16,75377.54,3.0,0.57539,0.00018,27.9626]
[1779499679437,30.16,75377.4,3.0,0.57537,0.00018,27.96292]
[1779499685472,30.16,75374.85,3.0,0.5749,0.00018,27.96834]
[1779499690507,30.16,75374.03,3.0,0.57474,0.00018,27.97009]
[1779499695542,30.16,75372.58,3.0,0.57448,0.00018,27.97314]
[1779499700577,30.17,75372.92,3.0,0.57454,0.00018,27.97247]
[1779499706042,30.17,75369.44,3.0,0.5739,0.00018,27.97966]
[1779499718703,30.17,75367.8,3.0,0.57361,0.00018,27.97998]
[1779499723738,30.17,75366.54,3.0,0.57338,0.00018,27.98253]
[1779499730787,30.17,75364.67,3.0,0.57304,0.00018,27.98629]
[1779499735937,30.17,75362.23,3.0,0.5726,0.00018,27.9912]
[1779499738403,30.17,75361.9,3.0,0.57254,0.00018,27.99185]
[1779499743878,30.16,75364.0,3.0,0.57292,0.00018,27.98762]
[1779499745893,30.16,75369.09,3.0,0.57385,0.00018,27.97726]
[1779499746900,30.16,75374.79,3.0,0.57489,0.00018,27.96548]
[1779499751935,30.16,75375.83,3.0,0.57508,0.00018,27.96333]
[1779499756970,30.17,75376.21,3.0,0.57514,0.00018,27.96255]
[1779499762050,30.17,75376.3,3.0,0.57516,0.00018,27.96237]
[1779499762304,30.17,75376.26,3.0,0.57515,0.00018,27.96246]
[1779499768049,30.17,75382.06,3.0,0.57621,0.00018,27.95026]
[1779499768485,30.17,75382.06,3.0,0.57621,0.00018,27.95026]
[1779499770590,30.17,75382.06,3.0,0.5762,0.00018,27.95027]
[1779499774823,30.17,75383.17,3.0,0.57641,0.00018,27.94487]
[1779499776431,30.17,75383.72,3.0,0.57651,0.00018,27.94371]
[1779499776742,30.17,75383.72,3.0,0.57651,0.00018,27.94371]
[1779499777729,30.17,75383.96,3.0,0.57655,0.00018,27.9432]
[1779499783154,30.17,75384.53,3.0,0.57666,0.00018,27.94201]
[1779499784300,30.17,75384.53,3.0,0.57666,0.00018,27.94201]
[1779499786310,30.17,75389.04,3.0,0.57747,0.00018,27.93232]
[1779499792217,30.17,75390.21,3.0,0.57769,0.00018,27.92978]
[1779499793744,30.17,75390.21,3.0,0.57769,0.00018,27.92978]
[1779499797197,30.17,75390.13,3.0,0.57767,0.00018,27.92995]
[1779499797271,30.17,75390.13,3.0,0.57767,0.00018,27.92995]
[1779499797323,30.17,75390.13,3.0,0.57767,0.00018,27.92995]
[1779499797370,30.17,75390.13,3.0,0.57767,0.00018,27.92995]
[1779499799447,30.17,75388.28,3.0,0.57734,0.00018,27.93395]
[1779499800274,30.17,75390.27,3.0,0.5777,0.00018,27.92963]
[1779499805868,30.17,75390.2,3.0,0.57769,0.00018,27.92978]
[1779499811354,30.17,75390.16,3.0,0.57768,0.00018,27.92984]
[1779499814629,30.17,75390.15,3.0,0.57768,0.00018,27.92985]
[1779499816042,30.17,75390.15,3.0,0.57768,0.00018,27.92984]
[1779499816389,30.17,75399.51,3.0,0.57938,0.00018,27.90925]
[1779499817603,30.17,75399.51,3.0,0.57938,0.00018,27.90925]
[1779499817903,30.17,75399.51,3.0,0.57938,0.00018,27.90925]
[1779499820417,30.17,75403.9,3.0,0.58018,0.00018,27.89936]
[1779499825452,30.16,75407.61,3.0,0.58087,0.00018,27.89083]
[1779499826721,30.16,75407.61,3.0,0.58087,0.00018,27.89083]
[1779499832459,30.16,75408.31,3.0,0.581,0.00018,27.88908]
[1779499834515,30.15,75402.07,3.0,0.57989,0.00018,27.9]
[1779499839393,30.15,75402.69,3.0,0.58001,0.00018,27.8985]
[1779499839732,30.15,75402.69,3.0,0.58001,0.00018,27.8985]
[1779499842571,30.14,75408.1,3.0,0.581,0.00018,27.8861]
[1779499845591,30.14,75408.32,3.0,0.58105,0.00018,27.88549]
[1779499850628,30.13,75404.8,3.0,0.58043,0.00018,27.89313]
[1779499855664,30.13,75404.91,3.0,0.58046,0.00018,27.89274]
[1779499860699,30.12,75405.29,3.0,0.58054,0.00018,27.89181]
[1779499867748,30.12,75405.47,3.0,0.58058,0.00018,27.89122]
[1779499870653,30.12,75405.47,3.0,0.58058,0.00018,27.89122]
[1779499872784,30.11,75399.43,3.0,0.5795,0.00018,27.90464]
[1779499875558,30.11,75397.99,3.0,0.57924,0.00018,27.90779]
[1779499881909,30.11,75397.64,3.0,0.57918,0.00018,27.90843]
[1779499887889,30.1,75400.4,3.0,0.57971,0.00018,27.9019]
[1779499892924,30.09,75400.05,3.0,0.57966,0.00018,27.89956]
[1779499898966,30.09,75400.88,3.0,0.57981,0.00018,27.89772]
[1779499904001,30.09,75401.88,3.0,0.58001,0.00018,27.89527]
[1779499909036,30.08,75401.95,3.0,0.58003,0.00018,27.89488]
[1779499914071,30.08,75400.16,3.0,0.57972,0.00018,27.89876]
[1779499919106,30.07,75403.21,3.0,0.58029,0.00018,27.89169]
[1779499924141,30.06,75405.88,3.0,0.58079,0.00018,27.88536]
[1779499929176,30.05,75405.52,3.0,0.58074,0.00018,27.88592]
[1779499936229,30.04,75405.97,3.0,0.58085,0.00018,27.88452]
[1779499941264,30.04,75405.77,3.0,0.58083,0.00018,27.88473]
[1779499946299,30.03,75403.97,3.0,0.58052,0.00018,27.88857]
[1779499951334,30.02,75403.83,3.0,0.58052,0.00018,27.88556]
[1779499956369,30.01,75404.12,3.0,0.58059,0.00018,27.88464]
[1779499961404,30.0,75405.7,3.0,0.5809,0.00018,27.88078]
[1779499966439,30.0,75405.43,3.0,0.58087,0.00018,27.88115]
[1779499972481,29.99,75405.29,3.0,0.58086,0.00018,27.88118]
[1779499977518,29.98,75405.46,3.0,0.58091,0.00018,27.88055]
[1779499978410,29.98,75405.46,3.0,0.58091,0.00018,27.88055]
[1779499978525,29.98,75411.01,3.0,0.58193,0.00018,27.86764]
[1779499980361,29.98,75412.17,3.0,0.58214,0.00018,27.86494]
[1779499980374,29.98,75412.17,3.0,0.58214,0.00018,27.86494]
[1779499981986,29.98,75407.99,3.0,0.58138,0.00018,27.87459]
[1779499984129,29.97,75400.38,3.0,0.58,0.00018,27.89185]
[1779499995531,29.96,75400.96,3.0,0.58013,0.00018,27.89013]
[1779500001690,29.94,75398.74,3.0,0.57976,0.00018,27.89461]
[1779500006725,29.94,75400.19,3.0,0.58005,0.00018,27.89109]
[1779500012767,29.93,75400.32,3.0,0.5801,0.00018,27.88744]
[1779500015181,29.93,75400.32,3.0,0.5801,0.00018,27.88744]
[1779500016194,29.93,75399.63,3.0,0.57998,0.00018,27.88892]
[1779500016275,29.93,75394.49,3.0,0.57903,0.00018,27.90052]
[1779500016515,29.93,75394.49,3.0,0.57903,0.00018,27.90052]
[1779500016968,29.93,75394.49,3.0,0.57903,0.00018,27.90052]
[1779500018125,29.93,75389.76,3.0,0.57817,0.00018,27.91102]
[1779500023522,29.93,75386.18,3.0,0.5775,0.00018,27.91897]
[1779500025610,29.93,75388.7,3.0,0.57797,0.00018,27.91342]
[1779500025690,29.93,75388.7,3.0,0.57797,0.00018,27.91342]
[1779500027815,29.93,75385.67,3.0,0.57741,0.00018,27.92007]
[1779500029886,29.93,75380.21,3.0,0.57641,0.00018,27.93195]
[1779500034921,29.93,75378.16,3.0,0.57603,0.00018,27.93642]
[1779500039956,29.93,75379.09,3.0,0.57619,0.00018,27.93451]
[1779500041485,29.94,75379.63,3.0,0.57629,0.00018,27.93337]
[1779500047005,29.94,75380.63,3.0,0.57646,0.00018,27.93134]
[1779500052039,29.94,75380.21,3.0,0.57638,0.00018,27.93233]
[1779500057075,29.95,75380.53,3.0,0.57643,0.00018,27.93174]
[1779500061783,29.95,75379.65,3.0,0.57627,0.00018,27.9337]
[1779500071176,29.95,75378.23,3.0,0.576,0.00018,27.93385]
[1779500076211,29.96,75378.19,3.0,0.57599,0.00018,27.93402]
[1779500081246,29.96,75378.22,3.0,0.57599,0.00018,27.93404]
[1779500090310,29.96,75375.52,3.0,0.57548,0.00018,27.93992]
[1779500092381,29.96,75375.48,3.0,0.57547,0.00018,27.94002]
[1779500094338,29.97,75381.04,3.0,0.57649,0.00018,27.9282]
[1779500099373,29.97,75380.77,3.0,0.57643,0.00018,27.92888]
[1779500102884,29.97,75381.04,3.0,0.57648,0.00018,27.92836]
[1779500103884,29.97,75381.7,3.0,0.5766,0.00018,27.92696]
[1779500104622,29.97,75379.69,3.0,0.57623,0.00018,27.93129]
[1779500104849,29.97,75379.69,3.0,0.57623,0.00018,27.93129]
[1779500105723,29.97,75379.39,3.0,0.57617,0.00018,27.93195]
[1779500111457,29.98,75377.86,3.0,0.57588,0.00018,27.93531]
[1779500122538,29.98,75377.79,3.0,0.57586,0.00018,27.93561]
[1779500127573,29.98,75373.61,3.0,0.57509,0.00018,27.94452]
[1779500132772,29.99,75373.61,3.0,0.57509,0.00018,27.9415]
[1779500138651,29.99,75373.71,3.0,0.57511,0.00018,27.94135]
[1779500144693,29.99,75373.66,3.0,0.57509,0.00018,27.94152]
[1779500148992,29.99,75373.62,3.0,0.57508,0.00018,27.94163]
[1779500149405,29.99,75373.62,3.0,0.57508,0.00018,27.94163]
[1779500149427,29.99,75373.62,3.0,0.57508,0.00018,27.94163]
[1779500149728,29.99,75381.21,3.0,0.57647,0.00018,27.9255]
[1779500152073,29.99,75389.47,3.0,0.57798,0.00018,27.90755]
[1779500157784,29.99,75389.96,3.0,0.57807,0.00018,27.90652]
[1779500162820,29.99,75388.04,3.0,0.57772,0.00018,27.91076]
[1779500167154,29.99,75388.24,3.0,0.57775,0.00018,27.91033]
[1779500171542,29.99,75385.09,3.0,0.57717,0.00018,27.91723]
[1779500175107,30.0,75384.72,3.0,0.57711,0.00018,27.91805]
[1779500179711,29.99,75388.22,3.0,0.57775,0.00018,27.91038]
[1779500181537,29.99,75391.68,3.0,0.57838,0.00018,27.90274]
[1779500181803,29.99,75393.8,3.0,0.57877,0.00018,27.89801]
[1779500182791,29.99,75395.27,3.0,0.57905,0.00018,27.8947]
[1779500187999,29.98,75397.88,3.0,0.57954,0.00018,27.8886]
[1779500188678,29.98,75397.88,3.0,0.57954,0.00018,27.8886]
[1779500189053,29.98,75402.94,3.0,0.58047,0.00018,27.87711]
[1779500194057,29.98,75405.22,3.0,0.58091,0.00018,27.86865]
[1779500199091,29.97,75404.92,3.0,0.58086,0.00018,27.86915]
[1779500205499,29.97,75404.97,3.0,0.58088,0.00018,27.86891]
[1779500212183,29.96,75410.06,3.0,0.58184,0.00018,27.85679]
[1779500217220,29.95,75410.71,3.0,0.58197,0.00018,27.85509]
[1779500222255,29.94,75410.26,3.0,0.5819,0.00018,27.85594]
[1779500223954,29.94,75409.9,3.0,0.58184,0.00018,27.85674]
[1779500224755,29.94,75410.01,3.0,0.58186,0.00018,27.85644]
[1779500224836,29.94,75410.01,3.0,0.58186,0.00018,27.85644]
[1779500227290,29.94,75417.05,3.0,0.58315,0.00018,27.8398]
[1779500232325,29.93,75416.2,3.0,0.58301,0.00018,27.84163]
[1779500237360,29.93,75415.74,3.0,0.58294,0.00018,27.84255]
[1779500242395,29.92,75416.84,3.0,0.58315,0.00018,27.83978]
[1779500250452,29.92,75417.85,3.0,0.58335,0.00018,27.83714]
[1779500254095,29.91,75418.64,3.0,0.58351,0.00018,27.8321]
[1779500254480,29.91,75418.74,3.0,0.58353,0.00018,27.83184]
[1779500255040,29.91,75418.74,3.0,0.58353,0.00018,27.83184]
[1779500255487,29.91,75419.11,3.0,0.5836,0.00018,27.83093]
[1779500257097,29.91,75418.64,3.0,0.58351,0.00018,27.83202]
[1779500257111,29.91,75418.64,3.0,0.58351,0.00018,27.83202]
[1779500257501,29.91,75412.85,3.0,0.58246,0.00018,27.84569]
[1779500258767,29.91,75408.36,3.0,0.58164,0.00018,27.85614]
[1779500259253,29.91,75408.36,3.0,0.58164,0.00018,27.85614]
[1779500264550,29.9,75405.07,3.0,0.58105,0.00018,27.86352]
[1779500269584,29.9,75406.49,3.0,0.58132,0.00018,27.86005]
[1779500270781,29.9,75407.26,3.0,0.58147,0.00018,27.85822]
[1779500276634,29.89,75406.68,3.0,0.58138,0.00018,27.85934]
[1779500281669,29.89,75410.72,3.0,0.58213,0.00018,27.84975]
[1779500287711,29.88,75408.34,3.0,0.58171,0.00018,27.85508]
[1779500293757,29.87,75408.1,3.0,0.58168,0.00018,27.85541]
[1779500298792,29.87,75408.08,3.0,0.58169,0.00018,27.85527]
[1779500303827,29.86,75407.99,3.0,0.58169,0.00018,27.85529]
[1779500309870,29.85,75405.97,3.0,0.58133,0.00018,27.85976]
[1779500314905,29.85,75405.81,3.0,0.58132,0.00018,27.85683]
[1779500319940,29.84,75406.38,3.0,0.58144,0.00018,27.85532]
[1779500321433,29.84,75406.38,3.0,0.58144,0.00018,27.85532]
[1779500322623,29.84,75398.22,3.0,0.57995,0.00018,27.874]
[1779500322773,29.84,75398.22,3.0,0.57995,0.00018,27.874]
[1779500322961,29.84,75389.67,3.0,0.57838,0.00018,27.8932]
[1779500324850,29.84,75387.2,3.0,0.57792,0.00018,27.89868]
[1779500331017,29.84,75385.44,3.0,0.57759,0.00018,27.90261]
[1779500332999,29.84,75385.28,3.0,0.57756,0.00018,27.90297]
[1779500338261,29.84,75383.85,3.0,0.5773,0.00018,27.90613]
[1779500344107,29.85,75381.16,3.0,0.5768,0.00018,27.91207]
[1779500349144,29.85,75381.73,3.0,0.5769,0.00018,27.91087]
[1779500355188,29.85,75382.62,3.0,0.57707,0.00018,27.90891]
[1779500356187,29.85,75382.62,3.0,0.57707,0.00018,27.90891]
[1779500356211,29.85,75382.62,3.0,0.57707,0.00018,27.90891]
[1779500356459,29.85,75382.62,3.0,0.57707,0.00018,27.90891]
[1779500357209,29.85,75391.3,3.0,0.57866,0.00018,27.88978]
[1779500359226,29.85,75393.97,3.0,0.57915,0.00018,27.88383]
[1779500362790,29.85,75389.95,3.0,0.5784,0.00018,27.89292]
[1779500367877,29.85,75395.1,3.0,0.57934,0.00018,27.88152]
[1779500367953,29.85,75395.1,3.0,0.57934,0.00018,27.88152]
[1779500369563,29.85,75396.85,3.0,0.57966,0.00018,27.87759]
[1779500375335,29.85,75400.71,3.0,0.58039,0.00018,27.8655]
[1779500380370,29.84,75399.35,3.0,0.58016,0.00018,27.86844]
[1779500385407,29.84,75397.93,3.0,0.57991,0.00018,27.87152]
[1779500390442,29.83,75397.83,3.0,0.5799,0.00018,27.87161]
[1779500395477,29.83,75395.8,3.0,0.57953,0.00018,27.87608]
[1779500397816,29.83,75394.98,3.0,0.57939,0.00018,27.87789]
[1779500403533,29.82,75394.93,3.0,0.57939,0.00018,27.87786]
[1779500408568,29.82,75395.62,3.0,0.57952,0.00018,27.87618]
[1779500413603,29.82,75395.81,3.0,0.57956,0.00018,27.87563]
[1779500418637,29.81,75396.6,3.0,0.57972,0.00018,27.87373]
[1779500423673,29.81,75396.44,3.0,0.5797,0.00018,27.87399]
[1779500428708,29.81,75395.77,3.0,0.57958,0.00018,27.87539]
[1779500434750,29.8,75396.38,3.0,0.57971,0.00018,27.87081]
[1779500439785,29.8,75395.43,3.0,0.57954,0.00018,27.87285]
[1779500444820,29.8,75395.32,3.0,0.57953,0.00018,27.87299]
[1779500449855,29.79,75395.63,3.0,0.57959,0.00018,27.87218]
[1779500454890,29.79,75395.69,3.0,0.5796,0.00018,27.87211]
[1779500459924,29.8,75395.69,3.0,0.57959,0.00018,27.8722]
[1779500464960,29.8,75395.46,3.0,0.57954,0.00018,27.87283]
[1779500472014,29.8,75395.35,3.0,0.57951,0.00018,27.87323]
[1779500477045,29.81,75395.5,3.0,0.57953,0.00018,27.87302]
[1779500480207,29.81,75394.73,3.0,0.57939,0.00018,27.8748]
[1779500480607,29.81,75394.73,3.0,0.57939,0.00018,27.8748]
[1779500480812,29.81,75394.73,3.0,0.57939,0.00018,27.8748]
[1779500481051,29.81,75393.82,3.0,0.57922,0.00018,27.87687]
[1779500481198,29.81,75393.82,3.0,0.57922,0.00018,27.87687]
[1779500481473,29.81,75393.82,3.0,0.57922,0.00018,27.87687]
[1779500482379,29.81,75376.85,3.0,0.57609,0.00018,27.9143]
[1779500484674,29.81,75373.24,3.0,0.57542,0.00018,27.92205]
[1779500484725,29.81,75373.24,3.0,0.57542,0.00018,27.92205]
[1779500484847,29.81,75373.24,3.0,0.57542,0.00018,27.92205]
[1779500485102,29.81,75361.85,3.0,0.57332,0.00018,27.94593]
[1779500486316,29.81,75361.85,3.0,0.57332,0.00018,27.94593]
[1779500486593,29.81,75361.85,3.0,0.57332,0.00018,27.94593]
[1779500486754,29.82,75353.4,3.0,0.57175,0.00018,27.96317]
[1779500492151,29.82,75350.27,3.0,0.57117,0.00018,27.96653]
[1779500497186,29.83,75350.04,3.0,0.57112,0.00018,27.96711]
[1779500502257,29.83,75348.17,3.0,0.57077,0.00018,27.97089]
[1779500502351,29.83,75348.17,3.0,0.57076,0.00018,27.97094]
[1779500505979,29.83,75348.17,3.0,0.57076,0.00018,27.97094]
[1779500511060,29.84,75345.86,3.0,0.57032,0.00018,27.97564]
[1779500512876,29.84,75342.85,3.0,0.56977,0.00018,27.98154]
[1779500513309,29.84,75337.26,3.0,0.56873,0.00018,27.99233]
[1779500513950,29.84,75337.26,3.0,0.56873,0.00018,27.99233]
[1779500513989,29.84,75337.26,3.0,0.56873,0.00018,27.99233]
[1779500514002,29.84,75337.26,3.0,0.56873,0.00018,27.99233]
[1779500514239,29.84,75337.26,3.0,0.56873,0.00018,27.99233]
[1779500514370,29.84,75337.26,3.0,0.56873,0.00018,27.99233]
[1779500514399,29.84,75337.26,3.0,0.56873,0.00018,27.99233]
[1779500519535,29.84,75334.37,3.0,0.5682,0.00018,27.9978]
[1779500525395,29.84,75331.7,3.0,0.56771,0.00019,28.00277]
[1779500526604,29.84,75331.7,3.0,0.56771,0.00019,28.00277]
[1779500526619,29.84,75331.7,3.0,0.56771,0.00019,28.00277]
[1779500527524,29.84,75329.97,3.0,0.56739,0.00019,28.00599]
[1779500528374,29.84,75326.61,3.0,0.56677,0.00019,28.01222]
[1779500534459,29.83,75330.23,3.0,0.56744,0.00019,28.00543]
[1779500539494,29.83,75330.84,3.0,0.56756,0.00019,28.00424]
[1779500545536,29.83,75330.72,3.0,0.56754,0.00019,28.0044]
[1779500550571,29.83,75330.44,3.0,0.56749,0.00019,28.0049]
[1779500550943,29.83,75330.44,3.0,0.56749,0.00019,28.0049]
[1779500554142,29.83,75338.76,3.0,0.56904,0.00018,27.98605]
[1779500554171,29.83,75338.76,3.0,0.56904,0.00018,27.98605]
[1779500554604,29.83,75339.82,3.0,0.56924,0.00018,27.984]
[1779500559639,29.82,75343.22,3.0,0.56987,0.00018,27.97738]
[1779500564674,29.82,75343.85,3.0,0.56999,0.00018,27.97611]
[1779500569709,29.82,75347.99,3.0,0.57076,0.00018,27.96796]
[1779500574744,29.82,75350.16,3.0,0.57116,0.00018,27.96364]
[1779500579895,29.82,75351.24,3.0,0.57136,0.00018,27.96149]
[1779500589849,29.82,75355.33,3.0,0.57211,0.00018,27.95334]
[1779500594729,29.82,75356.48,3.0,0.57232,0.00018,27.95104]
[1779500599918,29.83,75360.4,3.0,0.57304,0.00018,27.94313]
[1779500601766,29.83,75360.63,3.0,0.57308,0.00018,27.94267]
[1779500601807,29.83,75360.63,3.0,0.57308,0.00018,27.94267]
[1779500601933,29.83,75362.31,3.0,0.57339,0.00018,27.93923]
[1779500606329,29.83,75364.82,3.0,0.57385,0.00018,27.9341]
[1779500606968,29.83,75359.21,3.0,0.57281,0.00018,27.94567]
[1779500611273,29.83,75354.5,3.0,0.57194,0.00018,27.95529]
[1779500611282,29.83,75354.5,3.0,0.57194,0.00018,27.95529]
[1779500612545,29.84,75348.55,3.0,0.57084,0.00018,27.96419]
[1779500614964,29.84,75343.48,3.0,0.56989,0.00018,27.97421]
[1779500620059,29.85,75344.72,3.0,0.57011,0.00018,27.97196]
[1779500626101,29.85,75348.96,3.0,0.57088,0.00018,27.96382]
[1779500628506,29.86,75349.04,3.0,0.57089,0.00018,27.96369]
[1779500631650,29.86,75349.44,3.0,0.57096,0.00018,27.96299]
[1779500633441,29.86,75350.14,3.0,0.57108,0.00018,27.96166]
[1779500636171,29.87,75357.37,3.0,0.57241,0.00018,27.94726]
[1779500637866,29.87,75357.37,3.0,0.57241,0.00018,27.94726]
[1779500643220,29.87,75356.51,3.0,0.57224,0.00018,27.94916]
[1779500648086,29.87,75354.71,3.0,0.5719,0.00018,27.95287]
[1779500650233,29.88,75354.16,3.0,0.57179,0.00018,27.95402]
[1779500652978,29.88,75353.46,3.0,0.57166,0.00018,27.95547]
[1779500653010,29.88,75353.46,3.0,0.57166,0.00018,27.95547]
[1779500653022,29.88,75352.9,3.0,0.57156,0.00018,27.95661]
[1779500653246,29.88,75352.9,3.0,0.57156,0.00018,27.95661]
[1779500653364,29.88,75352.9,3.0,0.57156,0.00018,27.95661]
[1779500653586,29.88,75352.9,3.0,0.57156,0.00018,27.95661]
[1779500653688,29.88,75351.32,3.0,0.57126,0.00018,27.95978]
[1779500654580,29.88,75351.32,3.0,0.57126,0.00018,27.95978]
[1779500654659,29.88,75332.98,3.0,0.56788,0.00018,27.99524]
[1779500655308,29.88,75330.72,3.0,0.56746,0.00018,27.99947]
[1779500659858,29.88,75331.29,3.0,0.56756,0.00018,27.99842]
[1779500659934,29.88,75336.19,3.0,0.56847,0.00018,27.98919]
[1779500661350,29.88,75342.2,3.0,0.56958,0.00018,27.9777]
[1779500665378,29.88,75349.29,3.0,0.57089,0.00018,27.96383]
[1779500666705,29.88,75349.29,3.0,0.57089,0.00018,27.96383]
[1779500671108,29.88,75354.41,3.0,0.57182,0.00018,27.95371]
[1779500674349,29.89,75360.49,3.0,0.57295,0.00018,27.93839]
[1779500674440,29.89,75363.99,3.0,0.57359,0.00018,27.93121]
[1779500676978,29.89,75364.49,3.0,0.57368,0.00018,27.9302]
[1779500686526,29.89,75366.28,3.0,0.574,0.00018,27.92666]
[1779500691562,29.89,75366.27,3.0,0.57399,0.00018,27.92674]
[1779500693539,29.9,75366.06,3.0,0.57395,0.00018,27.92719]
[1779500693649,29.9,75366.06,3.0,0.57395,0.00018,27.92719]
[1779500694583,29.9,75359.75,3.0,0.57279,0.00018,27.94019]
[1779500696471,29.9,75357.73,3.0,0.57242,0.00018,27.94431]
[1779500697084,29.9,75359.7,3.0,0.57278,0.00018,27.94033]
[1779500698615,29.9,75369.41,3.0,0.57456,0.00018,27.92031]
[1779500700117,29.9,75372.71,3.0,0.57517,0.00018,27.91338]
[1779500700233,29.9,75372.71,3.0,0.57517,0.00018,27.91338]
[1779500700882,29.9,75372.71,3.0,0.57517,0.00018,27.91338]
[1779500700907,29.9,75378.65,3.0,0.57626,0.00018,27.90074]
[1779500702643,29.9,75368.48,3.0,0.57439,0.00018,27.92233]
[1779500706230,29.9,75370.63,3.0,0.57478,0.00018,27.91787]
[1779500706862,29.9,75370.63,3.0,0.57478,0.00018,27.91787]
[1779500712715,29.91,75365.54,3.0,0.57383,0.00018,27.92858]
[1779500718757,29.91,75364.61,3.0,0.57366,0.00018,27.93061]
[1779500719491,29.91,75364.61,3.0,0.57366,0.00018,27.93061]
[1779500720688,29.91,75367.87,3.0,0.57425,0.00018,27.92387]
[1779500721049,29.91,75367.87,3.0,0.57425,0.00018,27.92387]
[1779500721579,29.91,75371.21,3.0,0.57487,0.00018,27.91689]
[1779500721820,29.91,75371.21,3.0,0.57487,0.00018,27.91689]
[1779500724299,29.91,75372.58,3.0,0.57512,0.00018,27.91404]
[1779500724745,29.91,75372.58,3.0,0.57512,0.00018,27.91404]
[1779500725668,29.91,75368.09,3.0,0.57429,0.00018,27.92347]
[1779500725724,29.91,75368.09,3.0,0.57429,0.00018,27.92347]
[1779500725806,29.91,75361.93,3.0,0.57315,0.00018,27.93621]
[1779500726610,29.91,75361.93,3.0,0.57315,0.00018,27.93621]
[1779500726617,29.91,75361.93,3.0,0.57315,0.00018,27.93621]
[1779500726813,29.91,75354.94,3.0,0.57187,0.00018,27.95038]
[1779500729039,29.91,75351.28,3.0,0.57119,0.00018,27.95767]
[1779500729059,29.91,75348.87,3.0,0.57075,0.00018,27.96243]
[1779500729457,29.91,75348.87,3.0,0.57075,0.00018,27.96243]
[1779500730080,29.91,75341.42,3.0,0.56938,0.00018,27.97692]
[1779500730260,29.91,75341.42,3.0,0.56938,0.00018,27.97692]
[1779500730763,29.91,75341.42,3.0,0.56938,0.00018,27.97692]
[1779500730841,29.91,75334.22,3.0,0.56805,0.00018,27.99061]
[1779500731859,29.91,75334.22,3.0,0.56805,0.00018,27.99061]
[1779500736704,29.91,75334.97,3.0,0.5682,0.00018,27.98606]
[1779500736840,29.91,75334.97,3.0,0.5682,0.00018,27.98606]
[1779500736904,29.91,75334.97,3.0,0.5682,0.00018,27.98606]
[1779500738019,29.91,75333.14,3.0,0.56786,0.00018,27.98948]
[1779500743175,29.91,75335.52,3.0,0.56831,0.00018,27.98493]
[1779500748968,29.9,75332.84,3.0,0.56782,0.00018,27.98986]
[1779500749865,29.9,75332.84,3.0,0.56782,0.00018,27.98986]
[1779500749981,29.9,75332.84,3.0,0.56782,0.00018,27.98986]
[1779500750626,29.9,75331.71,3.0,0.56762,0.00018,27.99195]
[1779500750903,29.9,75331.71,3.0,0.56762,0.00018,27.99195]
[1779500751334,29.9,75329.29,3.0,0.56717,0.00018,27.99644]
[1779500751723,29.9,75329.29,3.0,0.56717,0.00018,27.99644]
[1779500752121,29.9,75329.29,3.0,0.56717,0.00018,27.99644]
[1779500752810,29.9,75327.73,3.0,0.56688,0.00018,27.99932]
[1779500753533,29.9,75327.43,3.0,0.56683,0.00018,27.99986]
[1779500753883,29.9,75327.43,3.0,0.56683,0.00018,27.99986]
[1779500753923,29.9,75327.43,3.0,0.56683,0.00018,27.99986]
[1779500756018,29.9,75321.01,3.0,0.56564,0.00018,28.01157]
[1779500757661,29.9,75319.05,3.0,0.56528,0.00018,28.0151]
[1779500758896,29.9,75316.73,3.0,0.56485,0.00018,28.01924]
[1779500758986,29.9,75316.73,3.0,0.56485,0.00018,28.01924]
[1779500759505,29.9,75315.0,3.0,0.56453,0.00019,28.02233]
[1779500760045,29.9,75320.73,3.0,0.56559,0.00018,28.01212]
[1779500762162,29.9,75318.64,3.0,0.5652,0.00018,28.01589]
[1779500762184,29.9,75318.64,3.0,0.5652,0.00018,28.01589]
[1779500762241,29.9,75318.64,3.0,0.5652,0.00018,28.01589]
[1779500762249,29.9,75318.64,3.0,0.5652,0.00018,28.01589]
[1779500762597,29.9,75318.64,3.0,0.5652,0.00018,28.01589]
[1779500763156,29.9,75318.64,3.0,0.5652,0.00018,28.01589]
[1779500763615,29.9,75323.18,3.0,0.56604,0.00018,28.00771]
[1779500768802,29.9,75318.11,3.0,0.5651,0.00018,28.01689]
[1779500769736,29.91,75318.13,3.0,0.5651,0.00018,28.0169]
[1779500774063,29.91,75316.55,3.0,0.5648,0.00018,28.01976]
[1779500776165,29.91,75319.3,3.0,0.56531,0.00018,28.01486]
[1779500776339,29.91,75320.64,3.0,0.56555,0.00018,28.01246]
[1779500778757,29.91,75320.23,3.0,0.56548,0.00018,28.0132]
[1779500788045,29.91,75321.47,3.0,0.56571,0.00018,28.01099]
[1779500790143,29.91,75321.47,3.0,0.5657,0.00018,28.01107]
[1779500790259,29.91,75321.47,3.0,0.5657,0.00018,28.01107]
[1779500792001,29.91,75321.47,3.0,0.5657,0.00018,28.01108]
[1779500799525,29.92,75319.45,3.0,0.56533,0.00018,28.01169]
[1779500799819,29.92,75319.45,3.0,0.56533,0.00018,28.01169]
[1779500799828,29.92,75319.45,3.0,0.56533,0.00018,28.01169]
[1779500800208,29.92,75320.92,3.0,0.56559,0.00018,28.00912]
[1779500802990,29.92,75316.44,3.0,0.56476,0.00018,28.01718]
[1779500805616,29.92,75316.1,3.0,0.56469,0.00018,28.01784]
[1779500806658,29.93,75316.1,3.0,0.56469,0.00018,28.01789]
[1779500810062,29.93,75316.28,3.0,0.56472,0.00018,28.0176]
[1779500810858,29.93,75316.28,3.0,0.56471,0.00018,28.01768]
[1779500811654,29.93,75319.55,3.0,0.56531,0.00018,28.01188]
[1779500811695,29.93,75319.55,3.0,0.56531,0.00018,28.01188]
[1779500811719,29.93,75319.55,3.0,0.56531,0.00018,28.01188]
[1779500811746,29.93,75319.55,3.0,0.56531,0.00018,28.01188]
[1779500811827,29.93,75319.55,3.0,0.56531,0.00018,28.01188]
[1779500812479,29.93,75320.94,3.0,0.56557,0.00018,28.00942]
[1779500812927,29.93,75320.94,3.0,0.56557,0.00018,28.00942]
[1779500813029,29.94,75312.52,3.0,0.56401,0.00018,28.02438]
[1779500814019,29.94,75303.51,3.0,0.56234,0.00018,28.03991]
[1779500816270,29.94,75303.06,3.0,0.56226,0.00018,28.04071]
[1779500820328,29.94,75299.97,3.0,0.56168,0.00019,28.04598]
[1779500823489,29.95,75290.16,3.0,0.55985,0.00019,28.06214]
[1779500825083,29.95,75290.16,3.0,0.55985,0.00019,28.06214]
[1779500825874,29.95,75287.32,3.0,0.55932,0.00019,28.0668]
[1779500825972,29.95,75287.32,3.0,0.55932,0.00019,28.0668]
[1779500826083,29.95,75287.32,3.0,0.55932,0.00019,28.0668]
[1779500826600,29.95,75286.86,3.0,0.55923,0.00019,28.06755]
[1779500826692,29.96,75280.35,3.0,0.55803,0.00019,28.07778]
[1779500827429,29.96,75280.35,3.0,0.55803,0.00019,28.07778]
[1779500827607,29.96,75280.35,3.0,0.55803,0.00019,28.07778]
[1779500828283,29.96,75275.42,3.0,0.55711,0.00019,28.08536]
[1779500831681,29.96,75272.92,3.0,0.55664,0.00019,28.08921]
[1779500832791,29.96,75273.26,3.0,0.5567,0.00019,28.08871]
[1779500832870,29.96,75275.76,3.0,0.55717,0.00019,28.08493]
[1779500834958,29.96,75277.24,3.0,0.55744,0.00019,28.08267]
[1779500835034,29.96,75279.94,3.0,0.55794,0.00019,28.07852]
[1779500835971,29.96,75279.94,3.0,0.55794,0.00019,28.07852]
[1779500836058,29.96,75280.43,3.0,0.55803,0.00019,28.07776]
[1779500841616,29.96,75275.68,3.0,0.55715,0.00019,28.08507]
[1779500842325,29.96,75275.68,3.0,0.55715,0.00019,28.08507]
[1779500843822,29.96,75275.88,3.0,0.55719,0.00019,28.08477]
[1779500844637,29.98,75287.44,3.0,0.5593,0.00018,28.06702]
[1779500846651,29.98,75291.3,3.0,0.56001,0.00018,28.06086]
[1779500849911,29.98,75292.56,3.0,0.56024,0.00018,28.05885]
[1779500855714,30.0,75294.32,3.0,0.56054,0.00018,28.0533]
[1779500860749,30.01,75296.96,3.0,0.56101,0.00018,28.0492]
[1779500865306,30.02,75296.73,3.0,0.56096,0.00018,28.04961]
[1779500867474,30.02,75301.0,3.0,0.56175,0.00018,28.04258]
[1779500868538,30.02,75301.22,3.0,0.56179,0.00018,28.04223]
[1779500873840,30.02,75301.42,3.0,0.56182,0.00018,28.04199]
[1779500877994,30.03,75303.54,3.0,0.5622,0.00018,28.03849]
[1779500878876,30.03,75295.41,3.0,0.5607,0.00018,28.052]
[1779500883550,30.03,75297.68,3.0,0.56111,0.00018,28.04833]
[1779500888832,30.04,75305.13,3.0,0.56248,0.00018,28.03598]
[1779500888889,30.04,75305.13,3.0,0.56248,0.00018,28.03598]
[1779500892037,30.04,75309.29,3.0,0.56324,0.00018,28.02895]
[1779500892059,30.04,75309.29,3.0,0.56324,0.00018,28.02895]
[1779500892974,30.04,75318.0,3.0,0.56484,0.00018,28.01383]
[1779500893409,30.04,75318.0,3.0,0.56484,0.00018,28.01383]
[1779500893981,30.04,75323.3,3.0,0.56582,0.00018,28.0044]
[1779500894853,30.04,75323.3,3.0,0.56582,0.00018,28.0044]
[1779500894988,30.04,75327.55,3.0,0.5666,0.00018,27.9967]
[1779500900026,30.05,75331.02,3.0,0.56723,0.00018,27.99042]
[1779500905062,30.05,75331.14,3.0,0.56724,0.00018,27.99029]
[1779500909752,30.05,75330.13,3.0,0.56705,0.00018,27.99222]
[1779500910097,30.05,75330.05,3.0,0.56704,0.00018,27.99238]
[1779500915132,30.05,75326.58,3.0,0.56641,0.00018,27.99559]
[1779500918096,30.05,75326.62,3.0,0.56642,0.00018,27.9955]
[1779500925203,30.04,75327.96,3.0,0.56668,0.00018,27.99293]
[1779500930238,30.04,75327.73,3.0,0.56664,0.00018,27.99328]
[1779500935273,30.04,75328.25,3.0,0.56674,0.00018,27.99226]
[1779500941315,30.03,75328.28,3.0,0.56675,0.00018,27.99213]
[1779500946350,30.03,75326.8,3.0,0.56649,0.00018,27.99477]
[1779500951044,30.03,75328.39,3.0,0.56678,0.00018,27.99189]
[1779500951111,30.03,75328.39,3.0,0.56678,0.00018,27.99189]
[1779500951379,30.03,75328.46,3.0,0.56679,0.00018,27.99177]
[1779500951847,30.03,75328.46,3.0,0.56679,0.00018,27.99177]
[1779500951948,30.03,75330.0,3.0,0.56707,0.00018,27.98896]
[1779500952557,30.03,75330.0,3.0,0.56707,0.00018,27.98896]
[1779500952572,30.03,75331.32,3.0,0.56731,0.00018,27.98654]
[1779500955777,30.03,75331.7,3.0,0.56738,0.00018,27.98582]
[1779500956186,30.03,75331.66,3.0,0.56738,0.00018,27.98588]
[1779500960845,30.03,75334.27,3.0,0.56785,0.00018,27.98108]
[1779500961100,30.03,75334.27,3.0,0.56785,0.00018,27.98108]
[1779500961227,30.03,75334.27,3.0,0.56785,0.00018,27.98108]
[1779500964103,30.03,75336.11,3.0,0.56819,0.00018,27.97764]
[1779500964562,30.03,75335.7,3.0,0.56812,0.00018,27.97838]
[1779500966840,30.03,75335.74,3.0,0.56812,0.00018,27.97833]
[1779500967311,30.03,75335.74,3.0,0.56812,0.00018,27.97833]
[1779500968516,30.03,75335.7,3.0,0.56812,0.00018,27.97838]
[1779500970456,30.03,75335.7,3.0,0.56812,0.00018,27.97835]
[1779500972269,30.03,75335.7,3.0,0.56812,0.00018,27.97837]
[1779500977573,30.03,75335.85,3.0,0.56816,0.00018,27.97499]
[1779500979587,30.03,75337.58,3.0,0.56848,0.00018,27.97173]
[1779500985624,30.03,75339.8,3.0,0.56889,0.00018,27.96748]
[1779500990658,30.03,75339.32,3.0,0.5688,0.00018,27.96833]
[1779500992741,30.03,75339.43,3.0,0.56883,0.00018,27.96811]
[1779500993395,30.03,75339.31,3.0,0.5688,0.00018,27.96833]
[1779500995502,30.02,75339.04,3.0,0.56876,0.00018,27.96881]
[1779501002412,30.03,75339.03,3.0,0.56875,0.00018,27.96896]
[1779501003413,30.03,75339.03,3.0,0.56875,0.00018,27.96896]
[1779501004762,30.03,75344.37,3.0,0.56972,0.00018,27.95878]
[1779501011671,30.03,75343.27,3.0,0.56952,0.00018,27.96097]
[1779501011709,30.03,75343.27,3.0,0.56952,0.00018,27.96097]
[1779501013601,30.04,75337.15,3.0,0.56839,0.00018,27.97267]
[1779501016262,30.04,75336.99,3.0,0.56836,0.00018,27.97299]
[1779501021883,30.04,75340.38,3.0,0.56897,0.00018,27.96672]
[1779501026919,30.05,75340.28,3.0,0.56894,0.00018,27.967]
[1779501029786,30.05,75340.28,3.0,0.56894,0.00018,27.967]
[1779501035983,30.05,75339.39,3.0,0.56877,0.00018,27.96578]
[1779501041018,30.06,75340.07,3.0,0.56889,0.00018,27.96459]
[1779501046056,30.06,75340.52,3.0,0.56896,0.00018,27.96383]
[1779501051091,30.07,75340.59,3.0,0.56897,0.00018,27.9638]
[1779501056125,30.07,75340.4,3.0,0.56893,0.00018,27.96426]
[1779501062168,30.08,75340.19,3.0,0.56888,0.00018,27.96477]
[1779501067203,30.08,75340.33,3.0,0.56889,0.00018,27.96461]
[1779501073245,30.09,75340.46,3.0,0.56891,0.00018,27.96449]
[1779501078280,30.09,75339.68,3.0,0.56876,0.00018,27.96607]
[1779501083315,30.09,75339.86,3.0,0.56878,0.00018,27.96583]
[1779501085863,30.09,75339.86,3.0,0.56878,0.00018,27.96583]
[1779501085965,30.1,75339.86,3.0,0.56878,0.00018,27.9659]
[1779501096406,30.09,75339.75,3.0,0.56878,0.00018,27.96288]
[1779501101441,30.09,75339.71,3.0,0.56877,0.00018,27.96289]
[1779501107483,30.08,75339.65,3.0,0.56877,0.00018,27.96293]
[1779501112518,30.08,75340.01,3.0,0.56884,0.00018,27.96219]
[1779501114935,30.08,75340.02,3.0,0.56884,0.00018,27.96216]
[1779501115037,30.08,75340.02,3.0,0.56884,0.00018,27.96214]
[1779501116298,30.08,75340.02,3.0,0.56884,0.00018,27.96214]
[1779501116358,30.08,75340.02,3.0,0.56884,0.00018,27.96213]
[1779501117201,30.08,75340.02,3.0,0.56884,0.00018,27.96213]
[1779501117553,30.08,75334.12,3.0,0.56776,0.00018,27.9732]
[1779501122588,30.08,75331.19,3.0,0.56723,0.00018,27.97854]
[1779501127623,30.07,75331.5,3.0,0.56729,0.00018,27.97789]
[1779501132658,30.07,75331.83,3.0,0.56736,0.00018,27.9772]
[1779501138700,30.06,75331.71,3.0,0.56735,0.00018,27.97732]
[1779501145749,30.06,75331.71,3.0,0.56736,0.00018,27.97721]
[1779501153805,30.05,75331.79,3.0,0.56739,0.00018,27.97388]
[1779501158840,30.05,75331.67,3.0,0.56737,0.00018,27.974]
[1779501163875,30.05,75331.7,3.0,0.56739,0.00018,27.97387]
[1779501168910,30.04,75331.7,3.0,0.56739,0.00018,27.97379]
[1779501173945,30.04,75331.74,3.0,0.56741,0.00018,27.97364]
[1779501179987,30.03,75332.15,3.0,0.56749,0.00018,27.97278]
[1779501184765,30.03,75332.3,3.0,0.56752,0.00018,27.97244]
[1779501185024,30.03,75340.56,3.0,0.56904,0.00018,27.9569]
[1779501186031,30.03,75346.25,3.0,0.57009,0.00018,27.94598]
[1779501186707,30.03,75346.25,3.0,0.57009,0.00018,27.94598]
[1779501186809,30.03,75346.25,3.0,0.57009,0.00018,27.94598]
[1779501186982,30.03,75346.25,3.0,0.57009,0.00018,27.94598]
[1779501187084,30.03,75346.25,3.0,0.57009,0.00018,27.94598]
[1779501187109,30.03,75349.58,3.0,0.5707,0.00018,27.93951]
[1779501188045,30.03,75357.36,3.0,0.57213,0.00018,27.92411]
[1779501189469,30.03,75357.36,3.0,0.57213,0.00018,27.92411]
[1779501195095,30.03,75357.41,3.0,0.57213,0.00018,27.92406]
[1779501201137,30.04,75357.03,3.0,0.57206,0.00018,27.92488]
[1779501206172,30.04,75356.96,3.0,0.57204,0.00018,27.92507]
[1779501211208,30.04,75356.94,3.0,0.57204,0.00018,27.92209]
[1779501216242,30.04,75356.04,3.0,0.57187,0.00018,27.92394]
[1779501221277,30.04,75357.14,3.0,0.57207,0.00018,27.9218]
[1779501226312,30.05,75359.25,3.0,0.57245,0.00018,27.9176]
[1779501231347,30.05,75360.76,3.0,0.57273,0.00018,27.91459]
[1779501232587,30.05,75360.76,3.0,0.57273,0.00018,27.91459]
[1779501233621,30.05,75360.76,3.0,0.57273,0.00018,27.91459]
[1779501233361,30.05,75370.5,3.0,0.57451,0.00018,27.89462]
[1779501235375,30.05,75373.53,3.0,0.57507,0.00018,27.88832]
[1779501240410,30.05,75369.03,3.0,0.57423,0.00018,27.89778]
[1779501242033,30.05,75367.61,3.0,0.57397,0.00018,27.90072]
[1779501247502,30.05,75366.93,3.0,0.57384,0.00018,27.90218]
[1779501252500,30.06,75372.4,3.0,0.57484,0.00018,27.89091]
[1779501257535,30.06,75373.14,3.0,0.57497,0.00018,27.88945]
[1779501258671,30.06,75373.14,3.0,0.57497,0.00018,27.88945]
[1779501258816,30.06,75376.72,3.0,0.57562,0.00018,27.88193]
[1779501259499,30.06,75376.72,3.0,0.57562,0.00018,27.88193]
[1779501259549,30.06,75382.11,3.0,0.57661,0.00018,27.87044]
[1779501262642,30.06,75384.84,3.0,0.57711,0.00018,27.86459]
[1779501267075,30.06,75386.28,3.0,0.57737,0.00018,27.86154]
[1779501267100,30.06,75386.28,3.0,0.57737,0.00018,27.86154]
[1779501267121,30.06,75386.28,3.0,0.57737,0.00018,27.86154]
[1779501267157,30.06,75386.28,3.0,0.57737,0.00018,27.86154]
[1779501267605,30.06,75391.83,3.0,0.57838,0.00018,27.84941]
[1779501272639,30.06,75395.7,3.0,0.5791,0.00018,27.83765]
[1779501277675,30.05,75396.44,3.0,0.57925,0.00018,27.83577]
[1779501282710,30.05,75398.35,3.0,0.57961,0.00018,27.83135]
[1779501287745,30.04,75397.74,3.0,0.57952,0.00018,27.8325]
[1779501290043,30.04,75397.74,3.0,0.57952,0.00018,27.8325]
[1779501293578,30.04,75394.53,3.0,0.57894,0.00018,27.8395]
[1779501294371,30.03,75393.36,3.0,0.57874,0.00018,27.84201]
[1779501294619,30.03,75393.36,3.0,0.57874,0.00018,27.84201]
[1779501295538,30.03,75395.59,3.0,0.57915,0.00018,27.837]
[1779501295589,30.03,75395.59,3.0,0.57915,0.00018,27.837]
[1779501295690,30.03,75404.17,3.0,0.58072,0.00018,27.8176]
[1779501300942,30.03,75408.23,3.0,0.58147,0.00018,27.80813]
[1779501306110,30.02,75405.35,3.0,0.58096,0.00018,27.81456]
[1779501306391,30.02,75405.35,3.0,0.58096,0.00018,27.81456]
[1779501308283,30.02,75396.75,3.0,0.5794,0.00018,27.83388]
[1779501311040,30.02,75396.28,3.0,0.57931,0.00018,27.8349]
[1779501316949,30.01,75394.55,3.0,0.57901,0.00018,27.83856]
[1779501321984,30.0,75395.62,3.0,0.57922,0.00018,27.83603]
[1779501323709,30.0,75395.62,3.0,0.57922,0.00018,27.83603]
[1779501331047,29.99,75400.33,3.0,0.58011,0.00018,27.82202]
[1779501333439,29.99,75400.33,3.0,0.58011,0.00018,27.82202]
[1779501333820,29.99,75400.33,3.0,0.58011,0.00018,27.82194]
[1779501335570,29.99,75398.69,3.0,0.57982,0.00018,27.82561]
[1779501341409,29.98,75396.45,3.0,0.57942,0.00018,27.83045]
[1779501341856,29.98,75396.54,3.0,0.57944,0.00018,27.83022]
[1779501342756,29.98,75396.54,3.0,0.57944,0.00018,27.83022]
[1779501347466,29.98,75396.51,3.0,0.57945,0.00018,27.83008]
[1779501348466,29.98,75396.54,3.0,0.57946,0.00018,27.82996]
[1779501354209,29.97,75394.35,3.0,0.57907,0.00018,27.83468]
[1779501361257,29.96,75393.47,3.0,0.57892,0.00018,27.83647]
[1779501361932,29.96,75393.47,3.0,0.57892,0.00018,27.83647]
[1779501364610,29.96,75389.45,3.0,0.57819,0.00018,27.84534]
[1779501367850,29.96,75387.37,3.0,0.57781,0.00018,27.84984]
[1779501373345,29.96,75388.17,3.0,0.57796,0.00018,27.84797]
[1779501377627,29.95,75389.69,3.0,0.57825,0.00018,27.84452]
[1779501379386,29.95,75396.42,3.0,0.57949,0.00018,27.82944]
[1779501384421,29.95,75397.71,3.0,0.57974,0.00018,27.82637]
[1779501385989,29.95,75397.71,3.0,0.57974,0.00018,27.82637]
[1779501388449,29.94,75404.85,3.0,0.58106,0.00018,27.80996]
[1779501391460,29.94,75404.53,3.0,0.581,0.00018,27.81062]
[1779501396505,29.93,75402.84,3.0,0.58071,0.00018,27.81122]
[1779501403554,29.93,75402.58,3.0,0.58068,0.00018,27.81156]
[1779501406492,29.93,75402.58,3.0,0.58068,0.00018,27.81156]
[1779501408589,29.92,75394.02,3.0,0.57912,0.00018,27.83079]
[1779501413624,29.92,75394.18,3.0,0.57916,0.00018,27.83032]
[1779501418659,29.91,75391.58,3.0,0.57869,0.00018,27.83602]
[1779501423694,29.91,75391.5,3.0,0.57868,0.00018,27.83611]
[1779501428730,29.91,75391.52,3.0,0.57869,0.00018,27.83597]
[1779501433765,29.9,75391.57,3.0,0.57871,0.00018,27.83576]
[1779501438800,29.9,75391.35,3.0,0.57868,0.00018,27.83615]
[1779501440167,29.9,75391.39,3.0,0.57869,0.00018,27.83604]
[1779501441154,29.9,75395.23,3.0,0.57939,0.00018,27.82742]
[1779501441245,29.9,75395.23,3.0,0.57939,0.00018,27.82742]
[1779501441540,29.9,75395.23,3.0,0.57939,0.00018,27.82742]
[1779501441857,29.9,75410.81,3.0,0.58225,0.00018,27.7916]
[1779501442331,29.9,75410.81,3.0,0.58225,0.00018,27.7916]
[1779501442864,29.9,75412.62,3.0,0.58259,0.00018,27.78733]
[1779501445184,29.9,75412.74,3.0,0.58261,0.00018,27.78702]
[1779501445193,29.9,75412.74,3.0,0.58261,0.00018,27.78702]
[1779501445958,29.9,75412.94,3.0,0.58265,0.00018,27.7865]
[1779501446190,29.9,75412.94,3.0,0.58265,0.00018,27.7865]
[1779501446269,29.9,75407.76,3.0,0.5817,0.00018,27.7986]
[1779501451128,29.89,75403.12,3.0,0.58086,0.00018,27.80923]
[1779501456962,29.89,75398.56,3.0,0.58004,0.00018,27.81636]
[1779501461997,29.88,75398.32,3.0,0.58001,0.00018,27.81678]
[1779501466981,29.88,75398.73,3.0,0.58009,0.00018,27.81575]
[1779501472068,29.87,75398.54,3.0,0.58007,0.00018,27.81597]
[1779501478110,29.87,75398.68,3.0,0.58011,0.00018,27.81542]
[1779501483145,29.86,75399.01,3.0,0.58019,0.00018,27.81448]
[1779501488180,29.85,75398.0,3.0,0.58001,0.00018,27.81659]
[1779501493216,29.85,75399.46,3.0,0.5803,0.00018,27.81304]
[1779501498251,29.84,75400.02,3.0,0.58041,0.00018,27.81157]
[1779501503286,29.84,75399.82,3.0,0.58039,0.00018,27.81185]
[1779501508321,29.83,75401.02,3.0,0.58062,0.00018,27.80892]
[1779501513356,29.83,75400.66,3.0,0.58057,0.00018,27.8065]
[1779501519400,29.82,75401.62,3.0,0.58077,0.00018,27.80408]
[1779501524435,29.81,75404.37,3.0,0.58128,0.00018,27.79756]
[1779501529470,29.81,75403.58,3.0,0.58115,0.00018,27.79923]
[1779501535512,29.8,75403.37,3.0,0.58112,0.00018,27.79951]
[1779501540546,29.8,75403.02,3.0,0.58107,0.00018,27.80016]
[1779501545582,29.79,75399.32,3.0,0.5804,0.00018,27.8085]
[1779501550617,29.79,75398.82,3.0,0.58032,0.00018,27.80947]
[1779501555653,29.78,75398.94,3.0,0.58036,0.00018,27.80902]
[1779501560688,29.78,75399.81,3.0,0.58053,0.00018,27.80685]
[1779501565723,29.77,75400.37,3.0,0.58064,0.00018,27.8054]
[1779501570758,29.77,75399.46,3.0,0.58049,0.00018,27.80733]
[1779501574740,29.76,75404.14,3.0,0.58136,0.00018,27.79333]
[1779501580828,29.76,75405.67,3.0,0.58166,0.00018,27.78957]
[1779501585863,29.76,75410.28,3.0,0.58252,0.00018,27.7786]
[1779501590898,29.75,75411.03,3.0,0.58266,0.00018,27.77671]
[1779501596940,29.75,75410.83,3.0,0.58264,0.00018,27.77704]
[1779501601259,29.75,75410.57,3.0,0.58259,0.00018,27.77758]
[1779501603989,29.74,75418.78,3.0,0.58411,0.00018,27.75783]
[1779501609024,29.74,75421.02,3.0,0.58453,0.00018,27.75233]
[1779501614059,29.74,75422.53,3.0,0.58481,0.00018,27.7486]
[1779501615601,29.74,75422.53,3.0,0.58481,0.00018,27.7486]
[1779501615824,29.74,75422.53,3.0,0.58481,0.00018,27.7486]
[1779501617448,29.74,75424.79,3.0,0.58523,0.00018,27.74306]
[1779501617655,29.74,75424.79,3.0,0.58523,0.00018,27.74306]
[1779501617735,29.74,75429.89,3.0,0.58617,0.00018,27.73046]
[1779501623123,29.74,75430.92,3.0,0.58635,0.00018,27.72797]
[1779501626237,29.74,75430.72,3.0,0.58632,0.00018,27.7285]
[1779501626556,29.74,75430.72,3.0,0.58632,0.00018,27.7285]
[1779501632196,29.74,75434.81,3.0,0.58707,0.00018,27.71531]
[1779501637232,29.75,75433.4,3.0,0.5868,0.00018,27.71896]
[1779501638816,29.75,75433.4,3.0,0.5868,0.00018,27.71896]
[1779501642505,29.75,75433.66,3.0,0.58684,0.00018,27.71839]
[1779501645621,29.75,75437.48,3.0,0.58754,0.00018,27.70884]
[1779501645638,29.75,75437.48,3.0,0.58754,0.00018,27.70884]
[1779501648782,29.75,75433.56,3.0,0.58682,0.00018,27.71875]
[1779501650872,29.75,75433.61,3.0,0.58683,0.00018,27.71867]
[1779501652380,29.75,75433.56,3.0,0.58681,0.00018,27.71884]
[1779501658380,29.76,75428.4,3.0,0.58585,0.00018,27.73186]
[1779501661400,29.76,75416.93,3.0,0.58374,0.00018,27.75991]
[1779501666435,29.77,75415.52,3.0,0.58346,0.00018,27.76351]
[1779501671470,29.77,75419.36,3.0,0.58415,0.00018,27.75449]
[1779501676077,29.78,75417.29,3.0,0.58377,0.00018,27.75959]
[1779501676084,29.78,75414.17,3.0,0.58319,0.00018,27.76711]
[1779501676589,29.78,75414.17,3.0,0.58319,0.00018,27.76711]
[1779501676917,29.78,75414.17,3.0,0.58319,0.00018,27.76711]
[1779501677019,29.78,75405.45,3.0,0.58158,0.00018,27.78766]
[1779501678519,29.78,75399.5,3.0,0.58049,0.00018,27.80138]
[1779501680152,29.78,75399.35,3.0,0.58046,0.00018,27.80171]
[1779501682098,29.77,75398.74,3.0,0.58035,0.00018,27.80308]
[1779501682277,29.77,75398.49,3.0,0.58031,0.00018,27.80362]
[1779501687582,29.77,75401.52,3.0,0.58088,0.00018,27.79652]
[1779501688410,29.77,75401.52,3.0,0.58088,0.00018,27.79652]
[1779501688687,29.77,75401.52,3.0,0.58088,0.00018,27.79652]
[1779501689677,29.77,75404.11,3.0,0.58135,0.00018,27.7905]
[1779501693624,29.77,75413.94,3.0,0.58318,0.00018,27.76415]
[1779501694330,29.77,75413.94,3.0,0.58318,0.00018,27.76415]
[1779501699665,29.76,75409.1,3.0,0.5823,0.00018,27.77551]
[1779501704701,29.76,75409.64,3.0,0.5824,0.00018,27.77413]
[1779501711750,29.76,75409.79,3.0,0.58244,0.00018,27.77363]
[1779501716785,29.75,75406.72,3.0,0.58188,0.00018,27.78073]
[1779501721820,29.75,75406.79,3.0,0.58191,0.00018,27.78044]
[1779501726855,29.74,75406.37,3.0,0.58184,0.00018,27.78129]
[1779501727654,29.74,75406.37,3.0,0.58184,0.00018,27.78129]
[1779501732524,29.74,75406.63,3.0,0.58189,0.00018,27.78055]
[1779501735626,29.74,75412.64,3.0,0.58301,0.00018,27.76626]
[1779501740953,29.74,75408.09,3.0,0.58218,0.00018,27.77693]
[1779501743974,29.73,75402.84,3.0,0.58121,0.00018,27.78914]
[1779501746956,29.73,75401.16,3.0,0.58091,0.00018,27.79298]
[1779501747196,29.73,75399.18,3.0,0.58054,0.00018,27.79752]
[1779501750253,29.73,75396.48,3.0,0.58004,0.00018,27.80369]
[1779501756072,29.73,75395.89,3.0,0.57995,0.00018,27.80193]
[1779501761108,29.73,75394.91,3.0,0.57977,0.00018,27.80413]
[1779501766143,29.73,75394.77,3.0,0.57974,0.00018,27.80442]
[1779501768157,29.73,75387.9,3.0,0.57847,0.00019,27.81991]
[1779501769105,29.73,75387.9,3.0,0.57847,0.00019,27.81991]
[1779501771411,29.73,75384.9,3.0,0.57792,0.00019,27.82658]
[1779501777220,29.73,75383.97,3.0,0.57774,0.00019,27.82867]
[1779501783262,29.73,75382.24,3.0,0.57742,0.00019,27.83256]
[1779501785602,29.73,75380.35,3.0,0.57707,0.00019,27.83674]
[1779501787173,29.73,75378.68,3.0,0.57675,0.00019,27.84046]
[1779501789349,29.73,75377.02,3.0,0.57644,0.00019,27.84411]
[1779501792752,29.74,75376.71,3.0,0.57638,0.00019,27.84491]
[1779501793532,29.74,75376.94,3.0,0.57641,0.00019,27.84448]
[1779501795768,29.74,75376.94,3.0,0.57641,0.00019,27.84451]
[1779501796486,29.74,75376.94,3.0,0.57641,0.00019,27.84458]
[1779501796770,29.74,75376.94,3.0,0.57641,0.00019,27.84458]
[1779501797484,29.74,75376.32,3.0,0.57629,0.00019,27.84596]
[1779501798797,29.75,75376.36,3.0,0.57629,0.00019,27.84591]
[1779501799459,29.75,75376.22,3.0,0.57626,0.00019,27.84624]
[1779501800566,29.75,75376.29,3.0,0.57628,0.00019,27.84609]
[1779501801829,29.75,75376.22,3.0,0.57626,0.00019,27.84631]
[1779501808437,29.76,75373.85,3.0,0.5758,0.00019,27.85166]
[1779501809345,29.76,75373.85,3.0,0.5758,0.00019,27.85166]
[1779501809629,29.76,75373.85,3.0,0.5758,0.00019,27.85166]
[1779501809951,29.76,75373.85,3.0,0.5758,0.00019,27.85166]
[1779501812381,29.76,75368.94,3.0,0.57489,0.00019,27.85915]
[1779501816638,29.76,75367.72,3.0,0.57466,0.00019,27.86181]
[1779501817052,29.77,75367.72,3.0,0.57466,0.00019,27.86188]
[1779501818511,29.77,75362.54,3.0,0.5737,0.00019,27.87273]
[1779501822030,29.77,75362.45,3.0,0.57368,0.00019,27.87294]
[1779501822132,29.77,75362.63,3.0,0.57371,0.00019,27.8726]
[1779501823366,29.77,75362.66,3.0,0.57371,0.00019,27.87254]
[1779501823467,29.77,75362.66,3.0,0.57371,0.00019,27.87255]
[1779501827957,29.77,75361.35,3.0,0.57346,0.00019,27.87534]
[1779501827967,29.77,75361.17,3.0,0.57343,0.00019,27.87573]
[1779501831387,29.77,75363.34,3.0,0.57383,0.00019,27.87127]
[1779501833876,29.78,75367.52,3.0,0.5746,0.00019,27.86255]
[1779501840665,29.78,75366.24,3.0,0.57435,0.00019,27.86536]
[1779501846707,29.78,75367.34,3.0,0.57455,0.00019,27.86313]
[1779501848792,29.78,75367.37,3.0,0.57456,0.00019,27.86308]
[1779501848852,29.78,75367.37,3.0,0.57456,0.00019,27.86308]
[1779501851438,29.78,75370.61,3.0,0.57515,0.00019,27.85627]
[1779501856777,29.79,75368.11,3.0,0.57468,0.00019,27.86165]
[1779501859365,29.79,75368.38,3.0,0.57473,0.00019,27.8611]
[1779501859578,29.79,75368.38,3.0,0.57473,0.00019,27.8611]
[1779501860765,29.79,75368.35,3.0,0.57473,0.00019,27.86118]
[1779501863778,29.79,75367.85,3.0,0.57463,0.00019,27.86227]
[1779501864444,29.79,75366.09,3.0,0.5743,0.00019,27.86598]
[1779501864538,29.79,75366.09,3.0,0.5743,0.00019,27.86598]
[1779501864808,29.79,75366.09,3.0,0.5743,0.00019,27.86598]
[1779501868866,29.79,75359.95,3.0,0.57316,0.00019,27.87878]
[1779501873903,29.79,75359.61,3.0,0.57311,0.00019,27.87644]
[1779501875587,29.79,75359.61,3.0,0.57311,0.00019,27.87644]
[1779501875686,29.79,75359.61,3.0,0.5731,0.00019,27.87645]
[1779501876656,29.79,75359.61,3.0,0.5731,0.00019,27.87645]
[1779501877914,29.79,75359.48,3.0,0.57308,0.00019,27.87675]
[1779501877921,29.79,75359.48,3.0,0.57308,0.00019,27.87675]
[1779501878031,29.79,75359.48,3.0,0.57308,0.00019,27.87675]
[1779501878131,29.8,75357.16,3.0,0.57265,0.00019,27.88153]
[1779501883972,29.8,75353.74,3.0,0.57201,0.00019,27.8885]
[1779501885363,29.8,75353.34,3.0,0.57194,0.00019,27.88931]
[1779501885596,29.8,75353.34,3.0,0.57194,0.00019,27.88931]
[1779501886269,29.8,75353.34,3.0,0.57194,0.00019,27.88931]
[1779501891662,29.8,75349.18,3.0,0.57116,0.00019,27.89766]
[1779501892028,29.8,75340.66,3.0,0.56958,0.00019,27.91442]
[1779501892993,29.8,75340.66,3.0,0.56958,0.00019,27.91442]
[1779501894075,29.8,75337.91,3.0,0.56907,0.00019,27.91973]
[1779501895620,29.8,75337.08,3.0,0.56892,0.00019,27.9213]
[1779501898249,29.8,75335.99,3.0,0.56872,0.00019,27.92338]
[1779501899421,29.79,75338.67,3.0,0.56922,0.00019,27.91821]
[1779501899582,29.79,75338.67,3.0,0.56922,0.00019,27.91821]
[1779501902100,29.79,75348.09,3.0,0.57097,0.00019,27.89975]
[1779501907135,29.79,75351.57,3.0,0.57161,0.00019,27.8928]
[1779501910282,29.79,75351.64,3.0,0.57163,0.00019,27.89267]
[1779501912169,29.79,75354.96,3.0,0.57224,0.00019,27.88598]
[1779501912170,29.8,75356.35,3.0,0.5725,0.00019,27.88316]
[1779501917204,29.8,75357.74,3.0,0.57274,0.00019,27.88047]
[1779501917889,29.8,75357.74,3.0,0.57274,0.00019,27.88047]
[1779501917893,29.8,75357.74,3.0,0.57274,0.00019,27.88047]
[1779501920226,29.8,75365.87,3.0,0.57424,0.00019,27.86373]
[1779501925260,29.81,75365.14,3.0,0.5741,0.00019,27.86534]
[1779501930297,29.81,75366.95,3.0,0.57443,0.00018,27.86164]
[1779501935332,29.81,75365.93,3.0,0.57424,0.00019,27.8608]
[1779501941374,29.82,75366.44,3.0,0.57433,0.00018,27.85984]
[1779501946409,29.82,75366.22,3.0,0.57428,0.00018,27.86041]
[1779501951489,29.82,75366.45,3.0,0.57431,0.00018,27.86001]
[1779501953459,29.83,75373.31,3.0,0.57558,0.00018,27.84556]
[1779501958494,29.83,75373.31,3.0,0.57557,0.00018,27.84564]
[1779501960330,29.83,75373.31,3.0,0.57557,0.00018,27.84564]
[1779501967617,29.83,75376.8,3.0,0.57621,0.00018,27.83829]
[1779501974606,29.84,75375.08,3.0,0.57588,0.00018,27.84211]
[1779501979641,29.84,75376.02,3.0,0.57605,0.00018,27.84017]
[1779501980463,29.84,75376.02,3.0,0.57605,0.00018,27.84017]
[1779501983668,29.84,75382.83,3.0,0.5773,0.00018,27.82547]
[1779501988704,29.85,75383.76,3.0,0.57747,0.00018,27.82355]
[1779501989457,29.85,75383.76,3.0,0.57747,0.00018,27.82355]
[1779501989458,29.85,75383.76,3.0,0.57746,0.00018,27.82357]
[1779501994746,29.85,75383.73,3.0,0.57745,0.00018,27.82072]
[1779502000788,29.86,75383.79,3.0,0.57745,0.00018,27.82076]
[1779502005829,29.86,75384.1,3.0,0.5775,0.00018,27.82023]
[1779502011416,29.87,75384.26,3.0,0.57752,0.00018,27.81998]
[1779502015993,29.87,75388.29,3.0,0.57825,0.00018,27.81123]
[1779502016014,29.87,75388.29,3.0,0.57825,0.00018,27.81123]
[1779502016094,29.87,75388.29,3.0,0.57825,0.00018,27.81123]
[1779502016124,29.87,75388.29,3.0,0.57825,0.00018,27.81123]
[1779502016395,29.87,75388.29,3.0,0.57825,0.00018,27.81123]
[1779502016454,29.87,75388.09,3.0,0.57822,0.00018,27.81167]
[1779502016619,29.87,75388.09,3.0,0.57822,0.00018,27.81167]
[1779502016906,29.87,75402.86,3.0,0.58094,0.00018,27.77825]
[1779502017670,29.87,75402.86,3.0,0.58094,0.00018,27.77825]
[1779502017913,29.87,75404.33,3.0,0.58121,0.00018,27.77483]
[1779502025971,29.86,75399.21,3.0,0.58028,0.00018,27.78638]
[1779502028868,29.86,75399.89,3.0,0.58041,0.00018,27.78477]
[1779502029428,29.86,75399.89,3.0,0.58041,0.00018,27.78477]
[1779502030814,29.86,75402.22,3.0,0.58085,0.00018,27.77937]
[1779502036042,29.85,75401.52,3.0,0.58073,0.00018,27.7808]
[1779502041077,29.85,75400.69,3.0,0.58059,0.00018,27.78254]
[1779502046111,29.84,75400.71,3.0,0.5806,0.00018,27.78234]
[1779502052153,29.84,75402.37,3.0,0.58093,0.00018,27.77525]
[1779502055261,29.84,75402.37,3.0,0.58093,0.00018,27.77519]
[1779502056322,29.83,75402.44,3.0,0.58095,0.00018,27.775]
[1779502056356,29.83,75415.84,3.0,0.58342,0.00018,27.74352]
[1779502056959,29.83,75415.84,3.0,0.58342,0.00018,27.74352]
[1779502057189,29.83,75422.36,3.0,0.58462,0.00018,27.72781]
[1779502057965,29.83,75422.36,3.0,0.58462,0.00018,27.72781]
[1779502059003,29.83,75422.04,3.0,0.58456,0.00018,27.72857]
[1779502059203,29.83,75421.97,3.0,0.58455,0.00018,27.72873]
[1779502064238,29.84,75419.18,3.0,0.58403,0.00018,27.73558]
[1779502071164,29.84,75419.53,3.0,0.58409,0.00018,27.73477]
[1779502076322,29.84,75416.56,3.0,0.58353,0.00018,27.74209]
[1779502082057,29.84,75415.96,3.0,0.58341,0.00018,27.74363]
[1779502082364,29.85,75414.01,3.0,0.58305,0.00018,27.74833]
[1779502082967,29.85,75414.01,3.0,0.58305,0.00018,27.74833]
[1779502088406,29.84,75408.56,3.0,0.58206,0.00018,27.76102]
[1779502093441,29.84,75407.97,3.0,0.58196,0.00018,27.76226]
[1779502098476,29.83,75408.83,3.0,0.58213,0.00018,27.7601]
[1779502104518,29.83,75409.42,3.0,0.58225,0.00018,27.75854]
[1779502109462,29.83,75409.67,3.0,0.5823,0.00018,27.75786]
[1779502118617,29.82,75415.48,3.0,0.5834,0.00018,27.74072]
[1779502123652,29.81,75416.34,3.0,0.58356,0.00018,27.73854]
[1779502128687,29.81,75416.24,3.0,0.58355,0.00018,27.73868]
[1779502133723,29.81,75416.32,3.0,0.58357,0.00018,27.73839]
[1779502138758,29.81,75416.21,3.0,0.58356,0.00018,27.73856]
[1779502143793,29.8,75411.84,3.0,0.58276,0.00018,27.74885]
[1779502149836,29.8,75412.24,3.0,0.58285,0.00018,27.74774]
[1779502154872,29.79,75415.72,3.0,0.5835,0.00018,27.73932]
[1779502160914,29.79,75415.95,3.0,0.58355,0.00018,27.73861]
[1779502165468,29.79,75415.95,3.0,0.58355,0.00018,27.73861]
[1779502166559,29.79,75415.95,3.0,0.58355,0.00018,27.73852]
[1779502171992,29.78,75420.24,3.0,0.58436,0.00018,27.72496]
[1779502174036,29.78,75420.25,3.0,0.58437,0.00018,27.72492]
[1779502185333,29.78,75420.19,3.0,0.58436,0.00018,27.72498]
[1779502186089,29.78,75414.5,3.0,0.58332,0.00018,27.7386]
[1779502187096,29.78,75408.43,3.0,0.5822,0.00018,27.75298]
[1779502192133,29.78,75406.7,3.0,0.58189,0.00018,27.75693]
[1779502194782,29.77,75406.39,3.0,0.58183,0.00018,27.75761]
[1779502200189,29.77,75405.61,3.0,0.5817,0.00018,27.75929]
[1779502200651,29.77,75405.61,3.0,0.5817,0.00018,27.75929]
[1779502202203,29.77,75396.42,3.0,0.58,0.00018,27.78048]
[1779502205426,29.77,75395.14,3.0,0.57977,0.00018,27.78338]
[1779502207352,29.77,75400.49,3.0,0.58076,0.00018,27.77111]
[1779502207820,29.77,75403.32,3.0,0.58128,0.00018,27.76454]
[1779502210260,29.77,75396.73,3.0,0.58007,0.00018,27.77967]
[1779502215295,29.76,75397.54,3.0,0.58022,0.00018,27.77777]
[1779502221339,29.76,75398.4,3.0,0.58038,0.00018,27.77572]
[1779502226374,29.76,75398.36,3.0,0.58038,0.00018,27.77575]
[1779502231409,29.76,75394.34,3.0,0.57965,0.00018,27.7818]
[1779502234661,29.76,75394.46,3.0,0.57967,0.00018,27.78151]
[1779502236444,29.76,75401.75,3.0,0.58102,0.00018,27.76475]
[1779502242486,29.75,75401.91,3.0,0.58106,0.00018,27.76428]
[1779502248681,29.75,75402.0,3.0,0.58108,0.00018,27.76406]
[1779502248723,29.75,75402.53,3.0,0.58118,0.00018,27.76276]
[1779502248855,29.75,75402.53,3.0,0.58118,0.00018,27.76276]
[1779502254311,29.75,75396.14,3.0,0.58,0.00018,27.77745]
[1779502254823,29.75,75394.25,3.0,0.57965,0.00018,27.78175]
[1779502255012,29.75,75394.25,3.0,0.57965,0.00018,27.78175]
[1779502264641,29.75,75392.48,3.0,0.57934,0.00019,27.78559]
[1779502269675,29.74,75393.44,3.0,0.57952,0.00019,27.7833]
[1779502272478,29.74,75393.54,3.0,0.57954,0.00019,27.78303]
[1779502277731,29.74,75393.38,3.0,0.57952,0.00019,27.78326]
[1779502283446,29.73,75394.03,3.0,0.57965,0.00019,27.7817]
[1779502288808,29.73,75394.09,3.0,0.57966,0.00019,27.78161]
[1779502293843,29.74,75393.84,3.0,0.57961,0.00019,27.77915]
[1779502298789,29.74,75393.58,3.0,0.57956,0.00019,27.77977]
[1779502299000,29.74,75393.58,3.0,0.57956,0.00019,27.77977]
[1779502305479,29.74,75397.97,3.0,0.58038,0.00018,27.76971]
[1779502308445,29.73,75397.91,3.0,0.58037,0.00018,27.7698]
[1779502313991,29.73,75398.62,3.0,0.58051,0.00018,27.76804]
[1779502316893,29.73,75398.74,3.0,0.58053,0.00018,27.76774]
[1779502322207,29.73,75404.6,3.0,0.58163,0.00018,27.75396]
[1779502329103,29.72,75408.94,3.0,0.58245,0.00018,27.74356]
[1779502334138,29.72,75412.12,3.0,0.58304,0.00018,27.73589]
[1779502339173,29.71,75414.06,3.0,0.5834,0.00018,27.73117]
[1779502344208,29.71,75415.98,3.0,0.58376,0.00018,27.72648]
[1779502349243,29.71,75416.05,3.0,0.58378,0.00018,27.72626]
[1779502354278,29.71,75415.3,3.0,0.58365,0.00018,27.72492]
[1779502356906,29.71,75415.24,3.0,0.58364,0.00018,27.72504]
[1779502357040,29.71,75415.24,3.0,0.58364,0.00018,27.72504]
[1779502365356,29.7,75412.35,3.0,0.58312,0.00018,27.73184]
[1779502370391,29.7,75412.36,3.0,0.58313,0.00018,27.73173]
[1779502375426,29.7,75412.18,3.0,0.5831,0.00018,27.73207]
[1779502381737,29.7,75412.16,3.0,0.5831,0.00018,27.7321]
[1779502385496,29.69,75417.6,3.0,0.58411,0.00018,27.71884]
[1779502386798,29.69,75417.6,3.0,0.58411,0.00018,27.71884]
[1779502387942,29.69,75424.65,3.0,0.58542,0.00018,27.70159]
[1779502388517,29.69,75425.15,3.0,0.58551,0.00018,27.70039]
[1779502389526,29.69,75425.15,3.0,0.58551,0.00018,27.70039]
[1779502389532,29.7,75426.81,3.0,0.58581,0.00018,27.69633]
[1779502389838,29.7,75426.81,3.0,0.58581,0.00018,27.69633]
[1779502390129,29.7,75426.81,3.0,0.58581,0.00018,27.69633]
[1779502390795,29.7,75426.81,3.0,0.58581,0.00018,27.69633]
[1779502390562,29.7,75431.87,3.0,0.58674,0.00018,27.68377]
[1779502391508,29.7,75431.87,3.0,0.58674,0.00018,27.68377]
[1779502395304,29.7,75432.4,3.0,0.58683,0.00018,27.68257]
[1779502395419,29.7,75432.4,3.0,0.58683,0.00018,27.68257]
[1779502395494,29.7,75432.4,3.0,0.58683,0.00018,27.68257]
[1779502395797,29.7,75435.39,3.0,0.58738,0.00018,27.67512]
[1779502395850,29.7,75435.39,3.0,0.58738,0.00018,27.67512]
[1779502396175,29.7,75435.39,3.0,0.58738,0.00018,27.67512]
[1779502396769,29.7,75451.81,3.0,0.5904,0.00018,27.63281]
[1779502397809,29.7,75455.25,3.0,0.59104,0.00018,27.62376]
[1779502398143,29.7,75455.25,3.0,0.59104,0.00018,27.62376]
[1779502401955,29.7,75447.04,3.0,0.58952,0.00018,27.64533]
[1779502406798,29.7,75445.24,3.0,0.58919,0.00018,27.65002]
[1779502409303,29.71,75443.36,3.0,0.58884,0.00018,27.65489]
[1779502414708,29.71,75443.24,3.0,0.58882,0.00018,27.65214]
[1779502419743,29.71,75443.14,3.0,0.5888,0.00018,27.65246]
[1779502425785,29.71,75443.55,3.0,0.58887,0.00018,27.65149]
[1779502426054,29.71,75443.55,3.0,0.58887,0.00018,27.65149]
[1779502434848,29.71,75442.71,3.0,0.58871,0.00018,27.65381]
[1779502436196,29.71,75442.71,3.0,0.58871,0.00018,27.65381]
[1779502441896,29.72,75445.28,3.0,0.58917,0.00018,27.64738]
[1779502446934,29.72,75445.78,3.0,0.58926,0.00018,27.64617]
[1779502451969,29.72,75445.56,3.0,0.58921,0.00018,27.64681]
[1779502455531,29.72,75447.69,3.0,0.5896,0.00018,27.64132]
[1779502456103,29.72,75447.86,3.0,0.58963,0.00018,27.64091]
[1779502456398,29.72,75447.86,3.0,0.58963,0.00018,27.64091]
[1779502456766,29.72,75447.86,3.0,0.58963,0.00018,27.64091]
[1779502457057,29.72,75449.48,3.0,0.58993,0.00018,27.63671]
[1779502463047,29.73,75449.76,3.0,0.58997,0.00018,27.63609]
[1779502468082,29.73,75450.03,3.0,0.59002,0.00018,27.63547]
[1779502473116,29.73,75449.65,3.0,0.58995,0.00018,27.63345]
[1779502476151,29.73,75450.36,3.0,0.59008,0.00018,27.63162]
[1779502477831,29.73,75450.44,3.0,0.59009,0.00018,27.63145]
[1779502487215,29.74,75454.78,3.0,0.59087,0.00018,27.6203]
[1779502492516,29.74,75455.62,3.0,0.59102,0.00018,27.61814]
[1779502492569,29.74,75455.62,3.0,0.59102,0.00018,27.61814]
[1779502492592,29.74,75455.62,3.0,0.59102,0.00018,27.61814]
[1779502492693,29.74,75455.62,3.0,0.59102,0.00018,27.61814]
[1779502493000,29.74,75455.62,3.0,0.59102,0.00018,27.61814]
[1779502493012,29.74,75455.62,3.0,0.59102,0.00018,27.61814]
[1779502492902,29.74,75454.96,3.0,0.5909,0.00018,27.61989]
[1779502493088,29.74,75454.96,3.0,0.5909,0.00018,27.61989]
[1779502493209,29.74,75454.96,3.0,0.5909,0.00018,27.61989]
[1779502493495,29.74,75454.96,3.0,0.5909,0.00018,27.61989]
[1779502493682,29.74,75454.96,3.0,0.5909,0.00018,27.61989]
[1779502493774,29.74,75416.34,3.0,0.58379,0.00018,27.71733]
[1779502494780,29.74,75416.34,3.0,0.58379,0.00018,27.71733]
[1779502494811,29.74,75374.34,3.0,0.57601,0.00019,27.81322]
[1779502495098,29.74,75374.34,3.0,0.57601,0.00019,27.81322]
[1779502495111,29.74,75374.34,3.0,0.57601,0.00019,27.81322]
[1779502495631,29.74,75374.34,3.0,0.57601,0.00019,27.81322]
[1779502495931,29.74,75374.34,3.0,0.57601,0.00019,27.81322]
[1779502495793,29.74,75368.68,3.0,0.57496,0.00019,27.82535]
[1779502495945,29.74,75368.68,3.0,0.57496,0.00019,27.82535]
[1779502496126,29.74,75368.68,3.0,0.57496,0.00019,27.82535]
[1779502497685,29.74,75370.28,3.0,0.57526,0.00019,27.82194]
[1779502497685,29.74,75370.28,3.0,0.57526,0.00019,27.82194]
[1779502497840,29.74,75375.43,3.0,0.57621,0.00019,27.81088]
[1779502498300,29.74,75380.96,3.0,0.57724,0.00019,27.79883]
[1779502498989,29.74,75380.96,3.0,0.57724,0.00019,27.79883]
[1779502499306,29.74,75388.03,3.0,0.57855,0.00019,27.78316]
[1779502502408,29.74,75390.43,3.0,0.57899,0.00019,27.7778]
[1779502507482,29.74,75393.76,3.0,0.5796,0.00019,27.77035]
[1779502508082,29.75,75394.03,3.0,0.57965,0.00019,27.76976]
[1779502508598,29.75,75394.03,3.0,0.57965,0.00019,27.76976]
[1779502508626,29.75,75393.99,3.0,0.57964,0.00019,27.76987]
[1779502509377,29.75,75399.73,3.0,0.5807,0.00018,27.75672]
[1779502514411,29.74,75404.34,3.0,0.58156,0.00018,27.74598]
[1779502516106,29.74,75404.36,3.0,0.58156,0.00018,27.74591]
[1779502518895,29.74,75404.28,3.0,0.58155,0.00018,27.74606]
[1779502524510,29.74,75403.61,3.0,0.58144,0.00018,27.74749]
[1779502528534,29.74,75404.02,3.0,0.58152,0.00018,27.74646]
[1779502534554,29.73,75406.62,3.0,0.58202,0.00018,27.73713]
[1779502539589,29.73,75406.52,3.0,0.58201,0.00018,27.73725]
[1779502544624,29.73,75406.27,3.0,0.58197,0.00018,27.73772]
[1779502549659,29.72,75403.5,3.0,0.58146,0.00019,27.74409]
[1779502550169,29.72,75403.5,3.0,0.58146,0.00019,27.74409]
[1779502550739,29.72,75403.5,3.0,0.58146,0.00019,27.74409]
[1779502550814,29.72,75403.5,3.0,0.58146,0.00019,27.74409]
[1779502550889,29.72,75403.5,3.0,0.58146,0.00019,27.74409]
[1779502550939,29.72,75403.5,3.0,0.58146,0.00019,27.74409]
[1779502550906,29.72,75422.03,3.0,0.58489,0.00018,27.69982]
[1779502551197,29.72,75422.03,3.0,0.58489,0.00018,27.69982]
[1779502551680,29.72,75434.48,3.0,0.58718,0.00018,27.66891]
[1779502552687,29.72,75444.46,3.0,0.58902,0.00018,27.64352]
[1779502553887,29.72,75444.46,3.0,0.58902,0.00018,27.64352]
[1779502556944,29.72,75445.04,3.0,0.58912,0.00018,27.64207]
[1779502558926,29.73,75444.61,3.0,0.58904,0.00018,27.64325]
[1779502560706,29.73,75445.83,3.0,0.58926,0.00018,27.64015]
[1779502563384,29.73,75446.72,3.0,0.58942,0.00018,27.63792]
[1779502564764,29.73,75446.73,3.0,0.58942,0.00018,27.63792]
[1779502568598,29.73,75446.34,3.0,0.58935,0.00018,27.63901]
[1779502569325,29.73,75446.37,3.0,0.58935,0.00018,27.63898]
[1779502574844,29.74,75448.89,3.0,0.5898,0.00018,27.6326]
[1779502575232,29.74,75448.89,3.0,0.5898,0.00018,27.6326]
[1779502580886,29.74,75449.8,3.0,0.58996,0.00018,27.6304]
[1779502585921,29.74,75452.87,3.0,0.59052,0.00018,27.62239]
[1779502590956,29.74,75453.05,3.0,0.59055,0.00018,27.62195]
[1779502595991,29.74,75452.93,3.0,0.59053,0.00018,27.61924]
[1779502602034,29.75,75452.74,3.0,0.59049,0.00018,27.61982]
[1779502606628,29.75,75452.66,3.0,0.59048,0.00018,27.62007]
[1779502606632,29.75,75452.66,3.0,0.59048,0.00018,27.62007]
[1779502606648,29.75,75452.66,3.0,0.59048,0.00018,27.62007]
[1779502606809,29.75,75452.66,3.0,0.59048,0.00018,27.62007]
[1779502606853,29.75,75452.66,3.0,0.59048,0.00018,27.62007]
[1779502606882,29.75,75452.66,3.0,0.59048,0.00018,27.62007]
[1779502608077,29.75,75459.43,3.0,0.59172,0.00018,27.60222]
[1779502613112,29.75,75454.75,3.0,0.59085,0.00018,27.61471]
[1779502618147,29.75,75455.4,3.0,0.59097,0.00018,27.6131]
[1779502623183,29.75,75456.08,3.0,0.59109,0.00018,27.6114]
[1779502626896,29.76,75456.38,3.0,0.59114,0.00018,27.61065]
[1779502626914,29.76,75456.38,3.0,0.59114,0.00018,27.61065]
[1779502628217,29.76,75463.68,3.0,0.59248,0.00018,27.59124]
[1779502633252,29.75,75465.62,3.0,0.59284,0.00018,27.58594]
[1779502635457,29.75,75465.44,3.0,0.5928,0.00018,27.58641]
[1779502635548,29.75,75465.44,3.0,0.5928,0.00018,27.58641]
[1779502637280,29.75,75459.25,3.0,0.59167,0.00018,27.60292]
[1779502643324,29.75,75459.11,3.0,0.59165,0.00018,27.60322]
[1779502648359,29.75,75456.45,3.0,0.59116,0.00018,27.61039]
[1779502657422,29.76,75455.72,3.0,0.59102,0.00018,27.60946]
[1779502665478,29.76,75455.36,3.0,0.59093,0.00018,27.61064]
[1779502667963,29.76,75455.36,3.0,0.59093,0.00018,27.61064]
[1779502669068,29.77,75455.4,3.0,0.59094,0.00018,27.61058]
[1779502671040,29.77,75454.11,3.0,0.5907,0.00018,27.61403]
[1779502672527,29.77,75448.03,3.0,0.58958,0.00018,27.62998]
[1779502677562,29.77,75448.14,3.0,0.58959,0.00018,27.6298]
[1779502678432,29.77,75448.14,3.0,0.58959,0.00018,27.6298]
[1779502683606,29.77,75448.88,3.0,0.58972,0.00018,27.62801]
[1779502685620,29.78,75454.37,3.0,0.59072,0.00018,27.61372]
[1779502687653,29.78,75454.88,3.0,0.59082,0.00018,27.6124]
[1779502688432,29.78,75454.94,3.0,0.59083,0.00018,27.61227]
[1779502695503,29.78,75454.8,3.0,0.59079,0.00018,27.61278]
[1779502695775,29.78,75454.8,3.0,0.59079,0.00018,27.61278]
[1779502701732,29.79,75453.01,3.0,0.59045,0.00018,27.61769]
[1779502706767,29.79,75454.22,3.0,0.59066,0.00018,27.61464]
[1779502707838,29.79,75454.22,3.0,0.59066,0.00018,27.61464]
[1779502711854,29.79,75448.62,3.0,0.58963,0.00018,27.62932]
[1779502712464,29.79,75448.37,3.0,0.58959,0.00018,27.62689]
[1779502714736,29.79,75448.74,3.0,0.58966,0.00018,27.62596]
[1779502719827,29.79,75448.91,3.0,0.58969,0.00018,27.62557]
[1779502722495,29.79,75449.05,3.0,0.58971,0.00018,27.6253]
[1779502722704,29.79,75449.05,3.0,0.58971,0.00018,27.6253]
[1779502722817,29.79,75449.05,3.0,0.58971,0.00018,27.6253]
[1779502723019,29.79,75449.05,3.0,0.58971,0.00018,27.6253]
[1779502723077,29.79,75449.05,3.0,0.58971,0.00018,27.6253]
[1779502723108,29.79,75443.49,3.0,0.58868,0.00018,27.63965]
[1779502723886,29.8,75421.36,3.0,0.58461,0.00018,27.69488]
[1779502724599,29.8,75421.36,3.0,0.58461,0.00018,27.69488]
[1779502724893,29.79,75421.61,3.0,0.58466,0.00018,27.69427]
[1779502729909,29.79,75423.82,3.0,0.58507,0.00018,27.68885]
[1779502732826,29.79,75425.54,3.0,0.58538,0.00018,27.68463]
[1779502733965,29.79,75414.79,3.0,0.5834,0.00018,27.71067]
[1779502734461,29.79,75414.79,3.0,0.5834,0.00018,27.71067]
[1779502734834,29.79,75414.79,3.0,0.5834,0.00018,27.71067]
[1779502736759,29.79,75410.31,3.0,0.58258,0.00018,27.72129]
[1779502742024,29.79,75409.29,3.0,0.5824,0.00018,27.72356]
[1779502747059,29.79,75408.33,3.0,0.58223,0.00018,27.72571]
[1779502750944,29.78,75408.43,3.0,0.58225,0.00018,27.72541]
[1779502753123,29.78,75416.92,3.0,0.58382,0.00018,27.70514]
[1779502754544,29.78,75418.87,3.0,0.58418,0.00018,27.70042]
[1779502759248,29.78,75423.4,3.0,0.58502,0.00018,27.68936]
[1779502760173,29.78,75424.95,3.0,0.58531,0.00018,27.68556]
[1779502761331,29.78,75426.57,3.0,0.58561,0.00018,27.68157]
[1779502762187,29.78,75426.07,3.0,0.58552,0.00018,27.6828]
[1779502767222,29.78,75424.22,3.0,0.58518,0.00018,27.68732]
[1779502772257,29.78,75423.55,3.0,0.58506,0.00018,27.68585]
[1779502780689,29.78,75424.24,3.0,0.58519,0.00018,27.68416]
[1779502781345,29.78,75424.24,3.0,0.58519,0.00018,27.68416]
[1779502782510,29.78,75424.24,3.0,0.58519,0.00018,27.68416]
[1779502790385,29.78,75423.63,3.0,0.58508,0.00018,27.68566]
[1779502797434,29.78,75423.53,3.0,0.58506,0.00018,27.68592]
[1779502799272,29.78,75424.41,3.0,0.58522,0.00018,27.68377]
[1779502806497,29.78,75424.7,3.0,0.58527,0.00018,27.68309]
[1779502811533,29.78,75424.44,3.0,0.58522,0.00018,27.68375]
[1779502816569,29.78,75424.7,3.0,0.58527,0.00018,27.68313]
[1779502818667,29.78,75425.6,3.0,0.58543,0.00018,27.68093]
[1779502818769,29.78,75425.94,3.0,0.58549,0.00018,27.6801]
[1779502823618,29.78,75431.12,3.0,0.58645,0.00018,27.66733]
[1779502829659,29.79,75435.3,3.0,0.58721,0.00018,27.65697]
[1779502830693,29.79,75435.3,3.0,0.58721,0.00018,27.65697]
[1779502832681,29.79,75429.29,3.0,0.58611,0.00018,27.66894]
[1779502837715,29.79,75427.9,3.0,0.58585,0.00018,27.67243]
[1779502843272,29.79,75426.99,3.0,0.58568,0.00018,27.67471]
[1779502846090,29.79,75426.32,3.0,0.58555,0.00018,27.67637]
[1779502846181,29.79,75425.94,3.0,0.58548,0.00018,27.67732]
[1779502851818,29.79,75421.58,3.0,0.58468,0.00018,27.68801]
[1779502853332,29.79,75421.5,3.0,0.58466,0.00018,27.6882]
[1779502858867,29.79,75415.52,3.0,0.58356,0.00018,27.70262]
[1779502863902,29.79,75414.99,3.0,0.58347,0.00018,27.70385]
[1779502868937,29.79,75412.84,3.0,0.58307,0.00018,27.70892]
[1779502874979,29.78,75413.26,3.0,0.58316,0.00018,27.70783]
[1779502880016,29.78,75413.26,3.0,0.58316,0.00018,27.70775]
[1779502888984,29.78,75413.25,3.0,0.58316,0.00018,27.70772]
[1779502890263,29.78,75413.25,3.0,0.58317,0.00018,27.7076]
[1779502896151,29.77,75409.5,3.0,0.5825,0.00018,27.71326]
[1779502896906,29.77,75409.5,3.0,0.5825,0.00018,27.71326]
[1779502902907,29.77,75409.26,3.0,0.58246,0.00018,27.71373]
[1779502909241,29.77,75408.32,3.0,0.5823,0.00018,27.71581]
[1779502911904,29.77,75407.31,3.0,0.58211,0.00018,27.71816]
[1779502912071,29.77,75407.31,3.0,0.58211,0.00018,27.71816]
[1779502917705,29.76,75401.96,3.0,0.58113,0.00018,27.7306]
[1779502917842,29.76,75401.96,3.0,0.58113,0.00018,27.7306]
[1779502920894,29.76,75393.93,3.0,0.57964,0.00019,27.74903]
[1779502926361,29.76,75394.4,3.0,0.57973,0.00019,27.74798]
[1779502928830,29.76,75394.4,3.0,0.57973,0.00019,27.74798]
[1779502929249,29.76,75394.4,3.0,0.57973,0.00019,27.74798]
[1779502936638,29.76,75395.06,3.0,0.57985,0.00019,27.74647]
[1779502939454,29.76,75401.47,3.0,0.58104,0.00018,27.73171]
[1779502943031,29.76,75401.68,3.0,0.58108,0.00018,27.73119]
[1779502944822,29.76,75401.93,3.0,0.58113,0.00018,27.73057]
[1779502946511,29.76,75396.64,3.0,0.58015,0.00019,27.74273]
[1779502951546,29.76,75394.34,3.0,0.57973,0.00019,27.74488]
[1779502956582,29.76,75394.91,3.0,0.57984,0.00019,27.74356]
[1779502961617,29.76,75395.24,3.0,0.5799,0.00019,27.74277]
[1779502966652,29.76,75395.62,3.0,0.57998,0.00019,27.74186]
[1779502969723,29.76,75395.7,3.0,0.57999,0.00019,27.74166]
[1779502971965,29.75,75401.06,3.0,0.58099,0.00019,27.72929]
[1779502973486,29.75,75401.12,3.0,0.581,0.00019,27.72915]
[1779502980751,29.75,75400.53,3.0,0.5809,0.00019,27.73038]
[1779502981504,29.75,75400.53,3.0,0.5809,0.00019,27.73038]
[1779502981505,29.75,75400.53,3.0,0.5809,0.00019,27.73038]
[1779502986793,29.75,75402.45,3.0,0.58126,0.00019,27.72584]
[1779502992835,29.75,75406.39,3.0,0.582,0.00018,27.71652]
[1779502997870,29.74,75406.8,3.0,0.58208,0.00018,27.71546]
[1779503002905,29.74,75406.77,3.0,0.58208,0.00018,27.71544]
[1779503008950,29.74,75406.33,3.0,0.58201,0.00019,27.71636]
[1779503014992,29.73,75406.83,3.0,0.58211,0.00019,27.71199]
[1779503020533,29.73,75406.83,3.0,0.58211,0.00019,27.71199]
[1779503020686,29.73,75406.83,3.0,0.58211,0.00019,27.71199]
[1779503021034,29.73,75414.44,3.0,0.58353,0.00018,27.69378]
[1779503021499,29.73,75414.44,3.0,0.58353,0.00018,27.69378]
[1779503022041,29.73,75421.72,3.0,0.58488,0.00018,27.67613]
[1779503026782,29.73,75421.78,3.0,0.58489,0.00018,27.67586]
[1779503029581,29.73,75421.65,3.0,0.58487,0.00018,27.67615]
[1779503029600,29.73,75421.65,3.0,0.58487,0.00018,27.67615]
[1779503030097,29.73,75417.86,3.0,0.58417,0.00018,27.68537]
[1779503035132,29.73,75418.56,3.0,0.5843,0.00018,27.68367]
[1779503041174,29.73,75418.4,3.0,0.58427,0.00018,27.68406]
[1779503046210,29.73,75416.91,3.0,0.584,0.00018,27.68768]
[1779503051245,29.73,75417.08,3.0,0.58403,0.00018,27.68728]
[1779503056281,29.73,75417.44,3.0,0.58409,0.00018,27.68643]
[1779503063330,29.73,75418.87,3.0,0.58435,0.00018,27.68301]
[1779503068365,29.73,75419.57,3.0,0.58448,0.00018,27.68135]
[1779503072377,29.73,75419.86,3.0,0.58454,0.00018,27.67758]
[1779503074114,29.73,75425.37,3.0,0.58556,0.00018,27.66411]
[1779503074407,29.73,75426.34,3.0,0.58573,0.00018,27.66173]
[1779503077428,29.73,75419.1,3.0,0.58439,0.00018,27.67954]
[1779503082462,29.74,75420.68,3.0,0.58467,0.00018,27.67588]
[1779503088504,29.74,75420.67,3.0,0.58466,0.00018,27.67608]
[1779503099583,29.75,75420.58,3.0,0.58462,0.00018,27.67663]
[1779503104617,29.76,75420.04,3.0,0.58451,0.00018,27.67808]
[1779503111667,29.76,75420.39,3.0,0.58456,0.00018,27.67743]
[1779503114688,29.76,75425.44,3.0,0.58549,0.00018,27.66516]
[1779503116802,29.76,75427.87,3.0,0.58594,0.00018,27.65918]
[1779503122486,29.77,75430.93,3.0,0.58649,0.00018,27.65165]
[1779503128786,29.77,75423.4,3.0,0.5851,0.00018,27.6704]
[1779503133841,29.77,75421.44,3.0,0.58473,0.00018,27.67222]
[1779503138876,29.78,75421.4,3.0,0.58472,0.00018,27.67246]
[1779503143911,29.78,75424.32,3.0,0.58525,0.00018,27.66548]
[1779503148946,29.78,75427.13,3.0,0.58576,0.00018,27.65867]
[1779503154614,29.79,75427.13,3.0,0.58575,0.00018,27.65875]
[1779503160027,29.79,75425.9,3.0,0.58552,0.00018,27.66192]
[1779503164381,29.79,75426.01,3.0,0.58553,0.00018,27.66169]
[1779503164477,29.79,75424.72,3.0,0.58529,0.00018,27.6649]
[1779503165062,29.79,75416.06,3.0,0.5837,0.00018,27.68592]
[1779503170097,29.79,75412.85,3.0,0.5831,0.00018,27.69359]
[1779503174125,29.79,75419.38,3.0,0.58431,0.00018,27.6779]
[1779503176290,29.79,75420.28,3.0,0.58448,0.00018,27.67572]
[1779503176607,29.79,75420.28,3.0,0.58448,0.00018,27.67572]
[1779503177487,29.79,75420.24,3.0,0.58447,0.00018,27.67582]
[1779503179184,29.79,75420.24,3.0,0.58447,0.00018,27.67582]
[1779503179184,29.79,75420.24,3.0,0.58447,0.00018,27.67582]
[1779503186209,29.79,75423.81,3.0,0.58512,0.00018,27.66719]
[1779503191244,29.79,75424.11,3.0,0.58518,0.00018,27.66341]
[1779503196279,29.8,75424.42,3.0,0.58524,0.00018,27.6627]
[1779503202320,29.8,75424.24,3.0,0.5852,0.00018,27.6632]
[1779503207356,29.8,75424.45,3.0,0.58523,0.00018,27.66273]
[1779503208031,29.8,75424.45,3.0,0.58523,0.00018,27.66273]
[1779503210274,29.8,75429.66,3.0,0.58619,0.00018,27.6499]
[1779503210377,29.8,75430.05,3.0,0.58626,0.00018,27.64895]
[1779503215412,29.8,75431.01,3.0,0.58644,0.00018,27.64665]
[1779503220448,29.8,75423.14,3.0,0.58498,0.00018,27.66614]
[1779503222560,29.8,75422.87,3.0,0.58493,0.00018,27.66683]
[1779503225950,29.8,75417.68,3.0,0.58397,0.00018,27.67941]
[1779503231525,29.81,75418.95,3.0,0.58419,0.00018,27.67652]
[1779503236561,29.81,75418.05,3.0,0.58402,0.00018,27.67885]
[1779503237016,29.81,75418.05,3.0,0.58402,0.00018,27.67885]
[1779503237567,29.81,75416.19,3.0,0.58367,0.00018,27.68335]
[1779503242132,29.81,75413.66,3.0,0.58321,0.00018,27.68939]
[1779503242419,29.81,75413.66,3.0,0.58321,0.00018,27.68939]
[1779503242430,29.81,75413.66,3.0,0.58321,0.00018,27.68939]
[1779503242803,29.81,75412.29,3.0,0.58295,0.00018,27.69264]
[1779503248644,29.81,75410.28,3.0,0.58259,0.00018,27.69736]
[1779503252769,29.81,75408.85,3.0,0.58233,0.00018,27.69759]
[1779503254141,29.81,75408.9,3.0,0.58234,0.00018,27.69746]
[1779503254760,29.81,75408.9,3.0,0.58234,0.00018,27.69745]
[1779503262742,29.81,75407.94,3.0,0.58218,0.00018,27.69957]
[1779503266770,29.8,75413.0,3.0,0.58312,0.00018,27.68753]
[1779503271047,29.8,75410.96,3.0,0.58274,0.00018,27.69233]
[1779503272400,29.8,75409.32,3.0,0.58244,0.00018,27.69618]
[1779503278243,29.8,75407.96,3.0,0.5822,0.00018,27.69929]
[1779503278956,29.8,75407.96,3.0,0.5822,0.00018,27.69925]
[1779503279460,29.8,75407.96,3.0,0.5822,0.00018,27.69925]
[1779503279933,29.8,75407.11,3.0,0.58204,0.00018,27.70123]
[1779503282774,29.8,75405.19,3.0,0.58169,0.00018,27.70566]
[1779503284762,29.8,75403.28,3.0,0.58134,0.00018,27.71009]
[1779503289931,29.79,75404.37,3.0,0.58155,0.00018,27.70741]
[1779503295367,29.79,75404.01,3.0,0.58149,0.00018,27.70814]
[1779503300830,29.78,75404.65,3.0,0.58162,0.00018,27.70648]
[1779503306043,29.78,75404.73,3.0,0.58165,0.00018,27.70612]
[1779503307075,29.78,75404.73,3.0,0.58165,0.00018,27.70612]
[1779503307735,29.78,75404.73,3.0,0.58165,0.00018,27.70612]
[1779503308885,29.78,75404.9,3.0,0.58168,0.00018,27.70566]
[1779503309832,29.78,75404.9,3.0,0.58169,0.00018,27.70563]
[1779503310773,29.77,75404.9,3.0,0.58169,0.00018,27.7056]
[1779503311925,29.77,75404.9,3.0,0.58169,0.00018,27.70557]
[1779503319134,29.77,75404.84,3.0,0.5817,0.00018,27.70239]
[1779503325176,29.76,75404.72,3.0,0.5817,0.00019,27.70246]
[1779503329879,29.76,75404.72,3.0,0.5817,0.00019,27.70234]
[1779503336253,29.75,75404.19,3.0,0.58162,0.00019,27.70337]
[1779503337746,29.75,75404.19,3.0,0.58162,0.00019,27.70337]
[1779503337768,29.75,75404.19,3.0,0.58162,0.00019,27.70337]
[1779503338284,29.75,75404.53,3.0,0.58169,0.00019,27.70254]
[1779503344308,29.74,75399.71,3.0,0.58081,0.00019,27.71352]
[1779503354381,29.73,75399.94,3.0,0.58087,0.00019,27.71265]
[1779503355606,29.73,75399.94,3.0,0.58087,0.00019,27.71265]
[1779503364452,29.72,75401.13,3.0,0.58112,0.00019,27.70958]
[1779503369487,29.72,75400.59,3.0,0.58103,0.00019,27.71068]
[1779503377798,29.72,75400.54,3.0,0.58103,0.00019,27.70762]
[1779503378336,29.72,75400.54,3.0,0.58103,0.00019,27.70762]
[1779503383585,29.71,75398.4,3.0,0.58066,0.00019,27.71225]
[1779503388620,29.7,75398.33,3.0,0.58066,0.00019,27.71225]
[1779503390945,29.7,75398.33,3.0,0.58066,0.00019,27.71225]
[1779503396676,29.7,75397.55,3.0,0.58053,0.00019,27.71381]
[1779503400394,29.69,75397.52,3.0,0.58053,0.00019,27.71382]
[1779503402718,29.69,75405.54,3.0,0.58202,0.00019,27.69501]
[1779503405216,29.69,75404.32,3.0,0.5818,0.00019,27.69783]
[1779503405226,29.69,75404.32,3.0,0.5818,0.00019,27.69783]
[1779503405374,29.69,75404.32,3.0,0.5818,0.00019,27.69783]
[1779503412789,29.68,75400.98,3.0,0.58119,0.00019,27.70542]
[1779503413748,29.68,75400.98,3.0,0.58119,0.00019,27.70542]
[1779503418831,29.68,75401.01,3.0,0.58121,0.00019,27.70518]
[1779503423866,29.67,75400.77,3.0,0.58118,0.00019,27.70559]
[1779503424036,29.67,75400.77,3.0,0.58118,0.00019,27.70559]
[1779503429908,29.67,75396.57,3.0,0.58041,0.00019,27.71514]
[1779503432526,29.67,75396.6,3.0,0.58042,0.00019,27.71504]
[1779503433488,29.66,75396.4,3.0,0.58039,0.00019,27.71235]
[1779503438972,29.67,75395.35,3.0,0.58019,0.00019,27.71485]
[1779503444010,29.67,75394.12,3.0,0.57996,0.00019,27.71774]
[1779503449043,29.67,75392.28,3.0,0.57961,0.00019,27.722]
[1779503454078,29.67,75393.01,3.0,0.57975,0.00019,27.72038]
[1779503457099,29.67,75387.91,3.0,0.5788,0.00019,27.73198]
[1779503464152,29.68,75386.04,3.0,0.57844,0.00019,27.73627]
[1779503469187,29.68,75386.04,3.0,0.57844,0.00019,27.73633]
[1779503473876,29.68,75386.04,3.0,0.57844,0.00019,27.73635]
[1779503480092,29.68,75383.91,3.0,0.57803,0.00019,27.74122]
[1779503484110,29.68,75383.84,3.0,0.57802,0.00019,27.7414]
[1779503487600,29.69,75385.0,3.0,0.57822,0.00019,27.73892]
[1779503487614,29.69,75385.0,3.0,0.57822,0.00019,27.73892]
[1779503489176,29.69,75390.71,3.0,0.57928,0.00019,27.7261]
[1779503491039,29.69,75397.62,3.0,0.58057,0.00019,27.71031]
[1779503500947,29.68,75398.21,3.0,0.58069,0.00019,27.70575]
[1779503509471,29.68,75396.09,3.0,0.5803,0.00019,27.71057]
[1779503515512,29.68,75395.91,3.0,0.58027,0.00019,27.71094]
[1779503520967,29.68,75395.89,3.0,0.58027,0.00019,27.71098]
[1779503521016,29.68,75395.85,3.0,0.58026,0.00019,27.71105]
[1779503521959,29.68,75395.85,3.0,0.58026,0.00019,27.71105]
[1779503523845,29.68,75401.73,3.0,0.58135,0.00019,27.6974]
[1779503530618,29.68,75403.56,3.0,0.5817,0.00019,27.69303]
[1779503535653,29.67,75407.33,3.0,0.5824,0.00019,27.68408]
[1779503541695,29.67,75408.21,3.0,0.58257,0.00019,27.68194]
[1779503546730,29.67,75410.76,3.0,0.58305,0.00019,27.67582]
[1779503551765,29.67,75410.14,3.0,0.58294,0.00019,27.67417]
[1779503556800,29.67,75409.96,3.0,0.58291,0.00019,27.67455]
[1779503561834,29.67,75409.8,3.0,0.58289,0.00019,27.67488]
[1779503567825,29.67,75406.61,3.0,0.5823,0.00019,27.68242]
[1779503573920,29.67,75405.66,3.0,0.58212,0.00019,27.6846]
[1779503577872,29.66,75405.44,3.0,0.58209,0.00019,27.6851]
[1779503582984,29.66,75405.21,3.0,0.58205,0.00019,27.6856]
[1779503591915,29.66,75405.52,3.0,0.5821,0.00019,27.68484]
[1779503598089,29.66,75405.56,3.0,0.58212,0.00019,27.68467]
[1779503603125,29.66,75411.61,3.0,0.58324,0.00019,27.67023]
[1779503610174,29.66,75412.78,3.0,0.58346,0.00019,27.66736]
[1779503616216,29.66,75410.58,3.0,0.58307,0.00019,27.66949]
[1779503622258,29.65,75406.85,3.0,0.58238,0.00019,27.67834]
[1779503627292,29.65,75403.38,3.0,0.58173,0.00019,27.68651]
[1779503632328,29.65,75403.01,3.0,0.58167,0.00019,27.68737]
[1779503637363,29.65,75404.12,3.0,0.58187,0.00019,27.68476]
[1779503642398,29.65,75406.22,3.0,0.58226,0.00019,27.67977]
[1779503648440,29.65,75405.45,3.0,0.58212,0.00019,27.68155]
[1779503653475,29.65,75405.54,3.0,0.58214,0.00019,27.68132]
[1779503658512,29.65,75407.09,3.0,0.58243,0.00019,27.67761]
[1779503663547,29.65,75407.11,3.0,0.58244,0.00019,27.67752]
[1779503668582,29.65,75406.65,3.0,0.58236,0.00019,27.67857]
[1779503673617,29.65,75407.31,3.0,0.58249,0.00019,27.67388]
[1779503678652,29.65,75406.59,3.0,0.58236,0.00019,27.67555]
[1779503679406,29.65,75406.59,3.0,0.58236,0.00019,27.67555]
[1779503684694,29.64,75406.93,3.0,0.58243,0.00019,27.67467]
[1779503687776,29.64,75405.75,3.0,0.58221,0.00019,27.67744]
[1779503687841,29.64,75405.75,3.0,0.58221,0.00019,27.67744]
[1779503688231,29.64,75404.57,3.0,0.58199,0.00019,27.68022]
[1779503689075,29.64,75397.89,3.0,0.58075,0.00019,27.69583]
[1779503689616,29.64,75397.89,3.0,0.58075,0.00019,27.69583]
[1779503689630,29.64,75397.89,3.0,0.58075,0.00019,27.69583]
[1779503689646,29.64,75397.89,3.0,0.58075,0.00019,27.69583]
[1779503689679,29.64,75397.89,3.0,0.58075,0.00019,27.69583]
[1779503689779,29.64,75397.89,3.0,0.58075,0.00019,27.69583]
[1779503696786,29.64,75394.78,3.0,0.58018,0.00019,27.70282]
[1779503701822,29.63,75394.56,3.0,0.58015,0.00019,27.7032]
[1779503706858,29.63,75394.64,3.0,0.58018,0.00019,27.70289]
[1779503713907,29.62,75394.66,3.0,0.58019,0.00019,27.70266]
[1779503719949,29.62,75393.92,3.0,0.58007,0.00019,27.7042]
[1779503724984,29.61,75393.95,3.0,0.58008,0.00019,27.704]
[1779503732034,29.61,75393.86,3.0,0.58008,0.00019,27.70093]
[1779503736041,29.61,75393.35,3.0,0.58,0.00019,27.70202]
[1779503737545,29.61,75392.98,3.0,0.57993,0.00019,27.70286]
[1779503748146,29.61,75392.95,3.0,0.57991,0.00019,27.70315]
[1779503753181,29.61,75392.92,3.0,0.57989,0.00019,27.7033]
[1779503758321,29.62,75392.92,3.0,0.57989,0.00019,27.70332]
[1779503765265,29.62,75393.55,3.0,0.58,0.00019,27.70199]
[1779503770300,29.62,75393.36,3.0,0.57996,0.00019,27.70246]
[1779503775041,29.62,75393.37,3.0,0.57997,0.00019,27.70246]
[1779503780370,29.62,75396.22,3.0,0.58049,0.00019,27.69592]
[1779503785405,29.62,75397.02,3.0,0.58064,0.00019,27.69408]
[1779503787600,29.62,75397.24,3.0,0.58068,0.00019,27.69357]
[1779503788360,29.62,75397.77,3.0,0.58078,0.00019,27.69234]
[1779503793461,29.62,75396.79,3.0,0.58061,0.00019,27.69153]
[1779503794830,29.62,75396.79,3.0,0.58061,0.00019,27.69153]
[1779503796750,29.62,75396.94,3.0,0.58063,0.00019,27.69118]
[1779503799713,29.62,75395.59,3.0,0.58038,0.00019,27.69431]
[1779503800351,29.62,75396.03,3.0,0.58046,0.00019,27.69329]
[1779503800421,29.62,75396.03,3.0,0.58046,0.00019,27.69329]
[1779503800725,29.62,75396.03,3.0,0.58046,0.00019,27.69329]
[1779503800734,29.62,75396.03,3.0,0.58046,0.00019,27.69329]
[1779503801079,29.62,75396.03,3.0,0.58046,0.00019,27.69329]
[1779503801170,29.62,75419.01,3.0,0.58474,0.00019,27.63855]
[1779503801428,29.62,75419.01,3.0,0.58474,0.00019,27.63855]
[1779503801815,29.62,75419.01,3.0,0.58474,0.00019,27.63855]
[1779503801895,29.62,75433.67,3.0,0.58745,0.00019,27.60205]
[1779503802525,29.62,75433.67,3.0,0.58745,0.00019,27.60205]
[1779503802667,29.62,75433.67,3.0,0.58745,0.00019,27.60205]
[1779503802990,29.62,75433.67,3.0,0.58745,0.00019,27.60205]
[1779503803270,29.62,75426.19,3.0,0.58606,0.00019,27.6209]
[1779503803611,29.62,75426.19,3.0,0.58606,0.00019,27.6209]
[1779503803960,29.62,75426.19,3.0,0.58606,0.00019,27.6209]
[1779503805105,29.62,75423.02,3.0,0.58548,0.00019,27.62879]
[1779503805124,29.63,75420.84,3.0,0.58507,0.00019,27.63419]
[1779503805690,29.63,75420.84,3.0,0.58507,0.00019,27.63419]
[1779503812594,29.63,75416.97,3.0,0.58435,0.00019,27.64372]
[1779503814816,29.63,75417.0,3.0,0.58435,0.00019,27.64365]
[1779503820651,29.63,75416.26,3.0,0.58422,0.00019,27.64545]
[1779503825688,29.63,75415.95,3.0,0.58416,0.00019,27.6462]
[1779503830387,29.63,75415.95,3.0,0.58416,0.00019,27.64619]
[1779503830723,29.63,75408.79,3.0,0.58283,0.00019,27.66344]
[1779503833784,29.63,75406.11,3.0,0.58233,0.00019,27.66981]
[1779503839788,29.63,75404.99,3.0,0.58212,0.00019,27.67247]
[1779503844823,29.63,75402.31,3.0,0.58162,0.00019,27.67879]
[1779503850865,29.63,75402.0,3.0,0.58156,0.00019,27.67954]
[1779503860935,29.63,75402.0,3.0,0.58157,0.00019,27.67649]
[1779503863961,29.63,75402.06,3.0,0.58158,0.00019,27.67635]
[1779503864963,29.63,75407.21,3.0,0.58254,0.00019,27.66418]
[1779503869998,29.63,75407.87,3.0,0.58266,0.00019,27.66257]
[1779503876044,29.63,75407.9,3.0,0.58267,0.00019,27.66246]
[1779503880072,29.63,75403.01,3.0,0.58176,0.00019,27.67404]
[1779503885107,29.63,75403.82,3.0,0.58191,0.00019,27.67213]
[1779503887363,29.63,75403.66,3.0,0.58188,0.00019,27.67251]
[1779503889965,29.63,75402.24,3.0,0.58162,0.00019,27.67585]
[1779503890971,29.63,75402.24,3.0,0.58162,0.00019,27.67585]
[1779503896187,29.63,75404.1,3.0,0.58197,0.00019,27.67146]
[1779503901221,29.63,75403.88,3.0,0.58193,0.00019,27.67198]
[1779503909278,29.63,75404.12,3.0,0.58197,0.00019,27.6714]
[1779503912888,29.63,75404.34,3.0,0.58202,0.00019,27.66779]
[1779503913442,29.63,75404.34,3.0,0.58202,0.00019,27.66779]
[1779503913796,29.63,75404.34,3.0,0.58202,0.00019,27.66779]
[1779503917797,29.62,75404.09,3.0,0.58198,0.00019,27.66834]
[1779503923376,29.62,75404.29,3.0,0.58201,0.00019,27.66785]
[1779503934780,29.62,75404.54,3.0,0.58206,0.00019,27.66725]
[1779503936835,29.62,75404.5,3.0,0.58205,0.00019,27.66733]
[1779503937840,29.62,75404.01,3.0,0.58196,0.00019,27.66846]
[1779503943518,29.62,75403.55,3.0,0.58188,0.00019,27.66948]
[1779503948552,29.62,75404.26,3.0,0.58202,0.00019,27.66774]
[1779503954594,29.62,75403.78,3.0,0.58194,0.00019,27.6688]
[1779503959629,29.61,75403.91,3.0,0.58196,0.00019,27.66843]
[1779503964877,29.61,75403.66,3.0,0.58192,0.00019,27.66898]
[1779503970707,29.61,75402.75,3.0,0.58176,0.00019,27.67104]
[1779503973267,29.61,75402.75,3.0,0.58176,0.00019,27.67104]
[1779503974560,29.61,75406.59,3.0,0.58248,0.00019,27.65882]
[1779503979770,29.61,75409.11,3.0,0.58296,0.00019,27.65274]
[1779503982210,29.61,75408.96,3.0,0.58293,0.00019,27.65308]
[1779503989840,29.6,75408.64,3.0,0.58288,0.00019,27.65374]
[1779503994876,29.6,75408.35,3.0,0.58283,0.00019,27.65437]
[1779503999911,29.6,75409.79,3.0,0.5831,0.00019,27.65084]
[1779504003423,29.6,75410.01,3.0,0.58314,0.00019,27.65029]
[1779504007167,29.6,75404.59,3.0,0.58214,0.00019,27.66315]
[1779504007200,29.6,75404.59,3.0,0.58214,0.00019,27.66315]
[1779504012586,29.59,75405.42,3.0,0.5823,0.00019,27.66107]
[1779504015496,29.59,75405.78,3.0,0.58237,0.00019,27.66017]
[1779504018674,29.59,75407.77,3.0,0.58275,0.00019,27.65536]
[1779504019447,29.59,75407.77,3.0,0.58275,0.00019,27.65536]
[1779504024896,29.59,75402.5,3.0,0.58177,0.00019,27.66777]
[1779504026477,29.59,75401.72,3.0,0.58163,0.00019,27.66958]
[1779504029631,29.59,75401.16,3.0,0.58153,0.00019,27.67084]
[1779504030714,29.58,75400.79,3.0,0.58146,0.00019,27.67167]
[1779504037178,29.58,75400.39,3.0,0.5814,0.00019,27.66937]
[1779504043220,29.58,75400.31,3.0,0.5814,0.00019,27.66943]
[1779504046360,29.58,75400.31,3.0,0.5814,0.00019,27.66943]
[1779504046712,29.58,75400.31,3.0,0.5814,0.00019,27.66937]
[1779504052283,29.57,75396.0,3.0,0.58061,0.00019,27.6793]
[1779504057437,29.57,75394.35,3.0,0.58031,0.00019,27.68303]
[1779504062500,29.56,75394.74,3.0,0.58039,0.00019,27.682]
[1779504062836,29.56,75394.73,3.0,0.58039,0.00019,27.682]
[1779504064584,29.56,75393.3,3.0,0.58012,0.00019,27.6853]
[1779504070409,29.57,75392.47,3.0,0.57995,0.00019,27.68738]
[1779504071859,29.57,75392.59,3.0,0.57997,0.00019,27.68713]
[1779504077462,29.57,75397.33,3.0,0.58086,0.00019,27.67607]
[1779504082497,29.56,75396.78,3.0,0.58077,0.00019,27.67724]
[1779504087532,29.56,75396.97,3.0,0.58081,0.00019,27.67668]
[1779504093574,29.56,75396.97,3.0,0.58083,0.00019,27.67346]
[1779504098609,29.55,75396.95,3.0,0.58083,0.00019,27.67339]
[1779504103644,29.55,75397.67,3.0,0.58098,0.00019,27.6716]
[1779504109686,29.55,75397.55,3.0,0.58096,0.00019,27.67175]
[1779504119757,29.54,75397.53,3.0,0.58097,0.00019,27.67159]
[1779504124849,29.54,75396.71,3.0,0.58083,0.00019,27.67339]
[1779504130834,29.53,75402.47,3.0,0.58191,0.00019,27.65974]
[1779504135869,29.53,75401.67,3.0,0.58177,0.00019,27.66156]
[1779504138271,29.53,75403.13,3.0,0.58204,0.00019,27.65807]
[1779504139897,29.53,75410.65,3.0,0.58345,0.00019,27.64003]
[1779504144354,29.53,75411.96,3.0,0.58369,0.00019,27.63683]
[1779504146824,29.53,75414.67,3.0,0.5842,0.00019,27.63022]
[1779504148882,29.53,75413.49,3.0,0.58398,0.00019,27.63309]
[1779504151415,29.53,75414.02,3.0,0.58408,0.00019,27.6318]
[1779504152515,29.53,75416.91,3.0,0.58463,0.00019,27.62163]
[1779504153503,29.53,75419.26,3.0,0.58506,0.00019,27.61584]
[1779504153847,29.53,75419.52,3.0,0.58511,0.00019,27.61521]
[1779504155655,29.53,75419.54,3.0,0.58511,0.00019,27.61517]
[1779504165716,29.53,75418.89,3.0,0.58499,0.00019,27.61688]
[1779504167990,29.53,75418.59,3.0,0.58493,0.00019,27.61767]
[1779504173130,29.53,75418.73,3.0,0.58495,0.00019,27.61741]
[1779504179174,29.54,75420.24,3.0,0.58522,0.00019,27.6138]
[1779504180787,29.54,75420.83,3.0,0.58533,0.00019,27.61236]
[1779504181317,29.54,75429.25,3.0,0.5869,0.00019,27.59131]
[1779504182723,29.54,75432.71,3.0,0.58754,0.00019,27.58256]
[1779504182763,29.54,75432.71,3.0,0.58754,0.00019,27.58256]
[1779504183203,29.54,75435.28,3.0,0.58801,0.00019,27.57599]
[1779504188456,29.54,75438.3,3.0,0.58857,0.00019,27.56824]
[1779504194281,29.54,75439.23,3.0,0.58874,0.00019,27.5659]
[1779504200325,29.54,75439.01,3.0,0.5887,0.00019,27.56653]
[1779504201948,29.54,75439.72,3.0,0.58883,0.00019,27.56471]
[1779504202033,29.54,75439.72,3.0,0.58883,0.00019,27.56472]
[1779504209386,29.55,75439.91,3.0,0.58886,0.00019,27.56433]
[1779504214421,29.55,75439.76,3.0,0.58883,0.00019,27.5617]
[1779504215367,29.55,75439.76,3.0,0.58883,0.00019,27.5617]
[1779504215468,29.55,75439.76,3.0,0.58883,0.00019,27.56172]
[1779504219605,29.55,75439.7,3.0,0.58882,0.00019,27.56193]
[1779504219706,29.55,75439.79,3.0,0.58883,0.00019,27.56171]
[1779504225498,29.55,75437.25,3.0,0.58835,0.00019,27.56838]
[1779504230533,29.56,75434.11,3.0,0.58776,0.00019,27.57651]
[1779504235568,29.56,75433.56,3.0,0.58766,0.00019,27.57798]
[1779504240652,29.56,75433.35,3.0,0.58762,0.00019,27.57857]
[1779504246521,29.56,75433.12,3.0,0.58757,0.00019,27.57923]
[1779504251680,29.56,75433.56,3.0,0.58765,0.00019,27.57819]
[1779504256716,29.56,75433.8,3.0,0.58769,0.00019,27.57765]
[1779504261751,29.57,75433.45,3.0,0.58762,0.00019,27.57862]
[1779504267540,29.57,75433.25,3.0,0.58757,0.00019,27.5792]
[1779504272621,29.57,75433.24,3.0,0.58757,0.00019,27.57624]
[1779504277793,29.57,75433.48,3.0,0.58761,0.00019,27.5757]
[1779504281860,29.57,75432.4,3.0,0.58741,0.00019,27.57852]
[1779504281910,29.57,75432.4,3.0,0.58741,0.00019,27.57852]
[1779504281929,29.57,75432.4,3.0,0.58741,0.00019,27.57852]
[1779504282623,29.58,75432.45,3.0,0.58741,0.00019,27.57842]
[1779504282905,29.58,75424.24,3.0,0.58589,0.00019,27.59909]
[1779504285623,29.58,75419.29,3.0,0.58496,0.00019,27.6114]
[1779504288024,29.58,75416.96,3.0,0.58453,0.00019,27.61715]
[1779504288477,29.58,75416.96,3.0,0.58453,0.00019,27.61715]
[1779504289380,29.58,75417.12,3.0,0.58455,0.00019,27.61682]
[1779504289432,29.58,75404.04,3.0,0.58212,0.00019,27.64836]
[1779504289898,29.58,75404.04,3.0,0.58212,0.00019,27.64836]
[1779504290164,29.58,75404.04,3.0,0.58212,0.00019,27.64836]
[1779504290240,29.58,75404.04,3.0,0.58212,0.00019,27.64836]
[1779504290370,29.58,75400.2,3.0,0.5814,0.00019,27.65742]
[1779504290861,29.58,75400.2,3.0,0.5814,0.00019,27.65742]
[1779504291153,29.58,75400.2,3.0,0.5814,0.00019,27.65742]
[1779504296430,29.58,75397.21,3.0,0.58084,0.00019,27.66443]
[1779504297143,29.58,75397.18,3.0,0.58084,0.00019,27.6645]
[1779504298630,29.58,75397.54,3.0,0.5809,0.00019,27.66366]
[1779504298731,29.58,75405.36,3.0,0.58236,0.00019,27.64526]
[1779504302976,29.58,75407.59,3.0,0.58277,0.00019,27.63997]
[1779504309090,29.58,75410.18,3.0,0.58325,0.00019,27.63386]
[1779504314126,29.59,75413.11,3.0,0.58379,0.00019,27.62686]
[1779504319161,29.59,75413.69,3.0,0.58389,0.00019,27.62555]
[1779504324196,29.59,75413.73,3.0,0.58389,0.00019,27.62554]
[1779504329231,29.59,75414.85,3.0,0.5841,0.00019,27.62289]
[1779504330238,29.59,75420.43,3.0,0.58513,0.00019,27.60924]
[1779504335273,29.6,75417.97,3.0,0.58468,0.00019,27.6123]
[1779504340308,29.6,75417.97,3.0,0.58467,0.00019,27.6124]
[1779504345343,29.6,75415.89,3.0,0.58428,0.00019,27.61756]
[1779504350378,29.6,75415.25,3.0,0.58415,0.00019,27.61919]
[1779504355413,29.6,75410.81,3.0,0.58332,0.00019,27.62999]
[1779504360449,29.61,75409.35,3.0,0.58305,0.00019,27.63353]
[1779504365484,29.61,75408.07,3.0,0.58281,0.00019,27.63662]
[1779504369493,29.61,75410.02,3.0,0.58317,0.00019,27.63196]
[1779504370456,29.61,75408.66,3.0,0.58292,0.00019,27.63523]
[1779504375633,29.61,75412.64,3.0,0.58366,0.00019,27.62568]
[1779504382603,29.61,75416.38,3.0,0.58435,0.00019,27.6167]
[1779504387639,29.61,75419.04,3.0,0.58484,0.00019,27.61028]
[1779504392674,29.62,75418.76,3.0,0.58478,0.00019,27.60797]
[1779504397709,29.62,75419.67,3.0,0.58495,0.00019,27.60585]
[1779504402744,29.62,75420.77,3.0,0.58514,0.00019,27.60326]
[1779504407779,29.63,75420.91,3.0,0.58516,0.00019,27.60303]
[1779504412814,29.63,75420.87,3.0,0.58515,0.00019,27.60325]
[1779504417849,29.63,75422.01,3.0,0.58535,0.00019,27.60057]
[1779504418574,29.63,75422.01,3.0,0.58535,0.00019,27.60057]
[1779504418856,29.63,75422.98,3.0,0.58553,0.00019,27.59819]
[1779504422730,29.63,75425.68,3.0,0.58602,0.00019,27.59158]
[1779504427919,29.64,75429.93,3.0,0.5868,0.00019,27.58113]
[1779504432954,29.64,75432.62,3.0,0.5873,0.00019,27.57437]
[1779504437989,29.64,75432.92,3.0,0.58735,0.00019,27.57364]
[1779504444031,29.64,75432.39,3.0,0.58725,0.00019,27.57502]
[1779504449068,29.64,75432.02,3.0,0.58718,0.00019,27.57598]
[1779504454103,29.64,75432.66,3.0,0.58731,0.00019,27.57128]
[1779504456853,29.64,75432.63,3.0,0.5873,0.00019,27.57136]
[1779504463166,29.64,75431.61,3.0,0.58711,0.00019,27.57398]
[1779504473409,29.64,75431.65,3.0,0.58711,0.00019,27.57389]
[1779504477264,29.65,75436.89,3.0,0.58808,0.00019,27.56062]
[1779504482299,29.65,75439.72,3.0,0.58861,0.00019,27.5534]
[1779504487905,29.65,75440.19,3.0,0.58869,0.00019,27.55215]
[1779504493376,29.65,75435.45,3.0,0.58782,0.00019,27.56426]
[1779504499418,29.64,75436.78,3.0,0.58807,0.00019,27.56083]
[1779504504453,29.64,75438.55,3.0,0.5884,0.00019,27.55629]
[1779504505682,29.64,75438.55,3.0,0.5884,0.00019,27.55629]
[1779504505784,29.64,75438.53,3.0,0.58839,0.00019,27.55634]
[1779504511504,29.64,75438.91,3.0,0.58847,0.00019,27.55226]
[1779504516539,29.64,75438.32,3.0,0.58836,0.00019,27.55377]
[1779504521575,29.64,75438.56,3.0,0.58841,0.00019,27.55316]
[1779504522782,29.64,75438.56,3.0,0.58841,0.00019,27.55316]
[1779504522884,29.64,75438.58,3.0,0.58841,0.00019,27.55311]
[1779504528627,29.64,75438.22,3.0,0.58834,0.00019,27.55403]
[1779504531045,29.64,75438.22,3.0,0.58834,0.00019,27.55403]
[1779504531648,29.64,75440.31,3.0,0.58873,0.00019,27.54865]
[1779504536683,29.64,75444.75,3.0,0.58955,0.00019,27.53718]
[1779504541631,29.65,75444.23,3.0,0.58945,0.00019,27.53856]
[1779504541718,29.65,75439.51,3.0,0.58858,0.00019,27.55078]
[1779504543232,29.65,75438.55,3.0,0.5884,0.00019,27.55325]
[1779504543732,29.65,75440.19,3.0,0.5887,0.00019,27.54903]
[1779504546753,29.65,75445.21,3.0,0.58963,0.00019,27.53603]
[1779504554809,29.65,75446.65,3.0,0.5899,0.00019,27.53233]
[1779504560851,29.65,75448.63,3.0,0.59026,0.00019,27.52719]
[1779504565886,29.65,75451.14,3.0,0.59072,0.00019,27.52064]
[1779504566718,29.65,75451.14,3.0,0.59072,0.00019,27.52064]
[1779504567164,29.65,75451.49,3.0,0.59078,0.00019,27.51973]
[1779504567510,29.65,75451.49,3.0,0.59078,0.00019,27.51973]
[1779504571085,29.65,75456.21,3.0,0.59166,0.00018,27.5072]
[1779504577358,29.65,75459.67,3.0,0.59231,0.00018,27.49479]
[1779504588777,29.65,75459.83,3.0,0.59234,0.00018,27.49435]
[1779504591440,29.65,75460.84,3.0,0.59252,0.00018,27.49163]
[1779504595257,29.65,75460.77,3.0,0.59251,0.00018,27.49182]
[1779504596269,29.65,75460.09,3.0,0.59238,0.00018,27.49366]
[1779504607174,29.65,75457.16,3.0,0.59184,0.00018,27.50161]
[1779504612209,29.65,75458.76,3.0,0.59213,0.00018,27.49736]
[1779504618251,29.65,75458.92,3.0,0.59216,0.00018,27.49698]
[1779504623286,29.66,75462.81,3.0,0.59287,0.00018,27.48653]
[1779504625116,29.66,75462.81,3.0,0.59287,0.00018,27.48653]
[1779504625166,29.66,75462.54,3.0,0.59282,0.00018,27.48727]
[1779504625300,29.66,75457.67,3.0,0.59192,0.00018,27.50039]
[1779504626338,29.66,75457.67,3.0,0.59192,0.00018,27.50039]
[1779504626890,29.66,75457.67,3.0,0.59192,0.00018,27.50039]
[1779504627880,29.66,75454.96,3.0,0.59142,0.00018,27.50765]
[1779504631342,29.66,75448.34,3.0,0.5902,0.00019,27.52214]
[1779504636377,29.66,75448.41,3.0,0.5902,0.00019,27.52209]
[1779504642419,29.67,75448.1,3.0,0.59013,0.00019,27.52307]
[1779504644321,29.67,75448.17,3.0,0.59015,0.00019,27.52291]
[1779504650475,29.67,75449.37,3.0,0.59036,0.00019,27.51995]
[1779504658531,29.67,75450.05,3.0,0.59047,0.00018,27.51834]
[1779504664777,29.68,75450.44,3.0,0.59054,0.00018,27.51739]
[1779504668910,29.68,75450.53,3.0,0.59055,0.00018,27.51725]
[1779504673568,29.68,75452.25,3.0,0.59086,0.00018,27.51279]
[1779504673665,29.68,75452.25,3.0,0.59086,0.00018,27.51279]
[1779504675656,29.68,75458.71,3.0,0.59205,0.00018,27.49563]
[1779504681698,29.68,75459.95,3.0,0.59228,0.00018,27.49231]
[1779504686733,29.68,75462.46,3.0,0.59275,0.00018,27.48553]
[1779504691768,29.68,75464.59,3.0,0.59315,0.00018,27.4766]
[1779504697810,29.68,75468.44,3.0,0.59387,0.00018,27.46601]
[1779504702845,29.68,75467.41,3.0,0.59368,0.00018,27.46875]
[1779504706962,29.68,75467.06,3.0,0.59362,0.00018,27.46968]
[1779504712916,29.67,75464.68,3.0,0.59319,0.00018,27.47607]
[1779504714042,29.67,75464.68,3.0,0.59319,0.00018,27.47607]
[1779504720972,29.67,75464.49,3.0,0.59316,0.00018,27.4765]
[1779504723184,29.67,75464.26,3.0,0.59311,0.00018,27.47712]
[1779504733056,29.67,75465.92,3.0,0.59343,0.00018,27.47248]
[1779504738091,29.67,75466.83,3.0,0.5936,0.00018,27.46993]
[1779504743125,29.67,75466.07,3.0,0.59346,0.00018,27.47195]
[1779504748162,29.67,75466.78,3.0,0.5936,0.00018,27.46995]
[1779504754204,29.66,75467.25,3.0,0.5937,0.00018,27.46546]
[1779504759239,29.66,75470.28,3.0,0.59426,0.00018,27.45706]
[1779504759938,29.66,75470.28,3.0,0.59426,0.00018,27.45706]
[1779504763976,29.66,75470.74,3.0,0.59435,0.00018,27.45571]
[1779504765419,29.66,75472.83,3.0,0.59474,0.00018,27.44989]
[1779504771323,29.66,75477.15,3.0,0.59555,0.00018,27.43771]
[1779504776358,29.65,75474.55,3.0,0.59508,0.00018,27.44481]
[1779504781393,29.65,75474.89,3.0,0.59515,0.00018,27.44375]
[1779504782445,29.65,75474.89,3.0,0.59515,0.00018,27.44375]
[1779504788442,29.65,75474.89,3.0,0.59515,0.00018,27.44358]
[1779504790961,29.65,75474.91,3.0,0.59516,0.00018,27.4435]
[1779504796885,29.64,75474.82,3.0,0.59515,0.00018,27.44364]
[1779504806335,29.64,75472.59,3.0,0.59475,0.00018,27.44962]
[1779504811607,29.64,75473.75,3.0,0.59498,0.00018,27.44317]
[1779504818657,29.63,75473.77,3.0,0.59499,0.00018,27.44298]
[1779504828727,29.63,75473.74,3.0,0.595,0.00018,27.4429]
[1779504833762,29.63,75473.93,3.0,0.59504,0.00018,27.44229]
[1779504838797,29.63,75473.82,3.0,0.59502,0.00018,27.44252]
[1779504843832,29.63,75475.08,3.0,0.59526,0.00018,27.43892]
[1779504848867,29.62,75475.94,3.0,0.59542,0.00018,27.43643]
[1779504855916,29.62,75476.58,3.0,0.59555,0.00018,27.4345]
[1779504863338,29.62,75475.54,3.0,0.59536,0.00018,27.43734]
[1779504864979,29.62,75469.88,3.0,0.59432,0.00018,27.45299]
[1779504870014,29.62,75469.52,3.0,0.59425,0.00018,27.45395]
[1779504875049,29.62,75469.62,3.0,0.59428,0.00018,27.45053]
[1779504882102,29.62,75470.25,3.0,0.5944,0.00018,27.44875]
[1779504888144,29.61,75470.34,3.0,0.59442,0.00018,27.44845]
[1779504893179,29.61,75470.0,3.0,0.59436,0.00018,27.44934]
[1779504899221,29.61,75473.79,3.0,0.59507,0.00018,27.43876]
[1779504903419,29.61,75473.96,3.0,0.5951,0.00018,27.43823]
[1779504903249,29.61,75467.77,3.0,0.59396,0.00019,27.45535]
[1779504903607,29.61,75467.77,3.0,0.59396,0.00019,27.45535]
[1779504904439,29.61,75465.54,3.0,0.59354,0.00019,27.46147]
[1779504910086,29.61,75465.21,3.0,0.59348,0.00019,27.46237]
[1779504915333,29.61,75465.84,3.0,0.5936,0.00019,27.46063]
[1779504918604,29.61,75465.49,3.0,0.59354,0.00019,27.46158]
[1779504923924,29.61,75465.17,3.0,0.59348,0.00019,27.46244]
[1779504924028,29.61,75465.17,3.0,0.59348,0.00019,27.46244]
[1779504925403,29.61,75458.19,3.0,0.59219,0.00019,27.48138]
[1779504927106,29.61,75458.16,3.0,0.59218,0.00019,27.48147]
[1779504934136,29.61,75457.33,3.0,0.59202,0.00019,27.48373]
[1779504934195,29.61,75457.33,3.0,0.59202,0.00019,27.48373]
[1779504934466,29.61,75462.97,3.0,0.59307,0.00019,27.46541]
[1779504935625,29.61,75462.97,3.0,0.59307,0.00019,27.46541]
[1779504937487,29.61,75472.47,3.0,0.59483,0.00018,27.43925]
[1779504939643,29.61,75472.81,3.0,0.5949,0.00018,27.43828]
[1779504943620,29.61,75475.67,3.0,0.59543,0.00018,27.43022]
[1779504950380,29.61,75476.35,3.0,0.59557,0.00018,27.42819]
[1779504950510,29.6,75476.34,3.0,0.59557,0.00018,27.42819]
[1779504950710,29.6,75476.34,3.0,0.59557,0.00018,27.42819]
[1779504952594,29.6,75484.06,3.0,0.59699,0.00018,27.40636]
[1779504954966,29.6,75484.13,3.0,0.59701,0.00018,27.40615]
[1779504961657,29.6,75482.95,3.0,0.59679,0.00018,27.40947]
[1779504966692,29.6,75482.46,3.0,0.5967,0.00018,27.41083]
[1779504971728,29.6,75483.01,3.0,0.59681,0.00018,27.40924]
[1779504974453,29.6,75483.32,3.0,0.59686,0.00018,27.40835]
[1779504979786,29.6,75489.56,3.0,0.59802,0.00018,27.39049]
[1779504986150,29.6,75489.71,3.0,0.59804,0.00018,27.39008]
[1779504986506,29.6,75489.71,3.0,0.59804,0.00018,27.39008]
[1779504993887,29.6,75489.69,3.0,0.59805,0.00018,27.38705]
[1779504997509,29.6,75490.87,3.0,0.59826,0.00018,27.38365]
[1779505000439,29.6,75491.12,3.0,0.59831,0.00018,27.38294]
[1779505000935,29.6,75491.23,3.0,0.59833,0.00018,27.38263]
[1779505005010,29.6,75491.28,3.0,0.59834,0.00018,27.38249]
[1779505012014,29.6,75491.5,3.0,0.59838,0.00018,27.38188]
[1779505017050,29.6,75492.83,3.0,0.59862,0.00018,27.37805]
[1779505022085,29.61,75492.37,3.0,0.59853,0.00018,27.3794]
[1779505027120,29.61,75492.39,3.0,0.59854,0.00018,27.37936]
[1779505028290,29.61,75492.39,3.0,0.59854,0.00018,27.37936]
[1779505036183,29.61,75491.12,3.0,0.5983,0.00018,27.38304]
[1779505040815,29.61,75490.02,3.0,0.5981,0.00018,27.38621]
[1779505043898,29.61,75496.37,3.0,0.59927,0.00018,27.3678]
[1779505044841,29.61,75497.47,3.0,0.59947,0.00018,27.36459]
[1779505045245,29.61,75498.19,3.0,0.5996,0.00018,27.36249]
[1779505050190,29.61,75498.51,3.0,0.59966,0.00018,27.36158]
[1779505050280,29.61,75498.52,3.0,0.59966,0.00018,27.36158]
[1779505053479,29.61,75500.62,3.0,0.60006,0.00018,27.3523]
[1779505053494,29.61,75501.1,3.0,0.60015,0.00018,27.35089]
[1779505060351,29.61,75500.93,3.0,0.60011,0.00018,27.35148]
[1779505060853,29.61,75500.93,3.0,0.60011,0.00018,27.35148]
[1779505061359,29.61,75501.16,3.0,0.60015,0.00018,27.35081]
[1779505066393,29.61,75501.99,3.0,0.6003,0.00018,27.34842]
[1779505071428,29.61,75502.0,3.0,0.6003,0.00018,27.34844]
[1779505072872,29.61,75501.8,3.0,0.60026,0.00018,27.34904]
[1779505078476,29.61,75495.88,3.0,0.59917,0.00018,27.36643]
[1779505080645,29.61,75494.28,3.0,0.59888,0.00018,27.37109]
[1779505081498,29.61,75494.75,3.0,0.59896,0.00018,27.36972]
[1779505087540,29.61,75494.89,3.0,0.59899,0.00018,27.3693]
[1779505092575,29.61,75493.71,3.0,0.59877,0.00018,27.37272]
[1779505093593,29.61,75493.71,3.0,0.59877,0.00018,27.37272]
[1779505093694,29.61,75493.71,3.0,0.59877,0.00018,27.37272]
[1779505099624,29.61,75494.55,3.0,0.59893,0.00018,27.37026]
[1779505104659,29.61,75493.86,3.0,0.5988,0.00018,27.37226]
[1779505109694,29.61,75493.83,3.0,0.5988,0.00018,27.37234]
[1779505111956,29.61,75493.86,3.0,0.5988,0.00018,27.37225]
[1779505112966,29.61,75493.86,3.0,0.59881,0.00018,27.36912]
[1779505121779,29.61,75494.71,3.0,0.59897,0.00018,27.36664]
[1779505126466,29.61,75494.89,3.0,0.599,0.00018,27.36611]
[1779505126528,29.61,75494.84,3.0,0.59899,0.00018,27.36626]
[1779505131849,29.61,75489.68,3.0,0.59804,0.00018,27.38118]
[1779505136884,29.61,75489.72,3.0,0.59805,0.00018,27.38104]
[1779505138897,29.61,75483.97,3.0,0.59699,0.00018,27.39749]
[1779505143933,29.61,75484.32,3.0,0.59706,0.00018,27.39643]
[1779505149565,29.61,75482.95,3.0,0.59681,0.00018,27.40029]
[1779505155011,29.61,75483.65,3.0,0.59694,0.00018,27.3982]
[1779505160052,29.6,75484.92,3.0,0.59718,0.00018,27.39455]
[1779505163395,29.6,75484.92,3.0,0.59718,0.00018,27.39455]
[1779505163496,29.6,75486.74,3.0,0.59752,0.00018,27.38932]
[1779505169115,29.6,75489.68,3.0,0.59806,0.00018,27.38088]
[1779505175158,29.6,75489.64,3.0,0.59806,0.00018,27.37787]
[1779505180193,29.6,75489.42,3.0,0.59802,0.00018,27.37851]
[1779505187242,29.6,75489.12,3.0,0.59796,0.00018,27.37938]
[1779505192277,29.6,75487.89,3.0,0.59774,0.00018,27.38291]
[1779505199327,29.6,75487.98,3.0,0.59775,0.00018,27.38264]
[1779505200822,29.6,75485.89,3.0,0.59737,0.00018,27.38863]
[1779505201189,29.6,75485.89,3.0,0.59737,0.00018,27.38863]
[1779505201807,29.6,75482.34,3.0,0.59671,0.00018,27.39874]
[1779505202382,29.6,75479.87,3.0,0.59626,0.00018,27.40572]
[1779505204085,29.6,75480.28,3.0,0.59633,0.00018,27.40455]
[1779505209431,29.6,75479.62,3.0,0.59622,0.00018,27.40631]
[1779505216172,29.6,75479.52,3.0,0.5962,0.00018,27.40652]
[1779505220803,29.6,75480.02,3.0,0.5963,0.00018,27.40496]
[1779505222522,29.6,75480.14,3.0,0.59633,0.00018,27.40458]
[1779505227557,29.59,75482.07,3.0,0.59669,0.00018,27.399]
[1779505229571,29.59,75488.81,3.0,0.59794,0.00018,27.37969]
[1779505234606,29.59,75491.2,3.0,0.59839,0.00018,27.36963]
[1779505238561,29.59,75491.31,3.0,0.59841,0.00018,27.3693]
[1779505240720,29.59,75492.42,3.0,0.59862,0.00018,27.36608]
[1779505244676,29.59,75497.69,3.0,0.59959,0.00018,27.35072]
[1779505250717,29.59,75497.18,3.0,0.59949,0.00018,27.35226]
[1779505256761,29.59,75497.25,3.0,0.59951,0.00018,27.35209]
[1779505256828,29.59,75497.25,3.0,0.59951,0.00018,27.35209]
[1779505259799,29.59,75495.67,3.0,0.59921,0.00018,27.35672]
[1779505259960,29.59,75495.67,3.0,0.59921,0.00018,27.35672]
[1779505260112,29.59,75495.67,3.0,0.59921,0.00018,27.35672]
[1779505260789,29.59,75488.55,3.0,0.5979,0.00018,27.37737]
[1779505263956,29.59,75488.89,3.0,0.59796,0.00018,27.37637]
[1779505269852,29.59,75489.93,3.0,0.59816,0.00018,27.37334]
[1779505274887,29.59,75490.07,3.0,0.59818,0.00018,27.37292]
[1779505278915,29.59,75495.82,3.0,0.59924,0.00018,27.35622]
[1779505283950,29.59,75495.16,3.0,0.59912,0.00018,27.35817]
[1779505287362,29.59,75495.16,3.0,0.59912,0.00018,27.35817]
[1779505293014,29.59,75497.28,3.0,0.59952,0.00018,27.3489]
[1779505298049,29.59,75497.4,3.0,0.59954,0.00018,27.34859]
[1779505303776,29.6,75498.11,3.0,0.59967,0.00018,27.34654]
[1779505309126,29.6,75503.97,3.0,0.60074,0.00018,27.32931]
[1779505313216,29.6,75505.09,3.0,0.60095,0.00018,27.32603]
[1779505319530,29.6,75505.38,3.0,0.601,0.00018,27.32528]
[1779505323256,29.6,75504.94,3.0,0.60091,0.00018,27.32667]
[1779505324457,29.6,75504.94,3.0,0.60091,0.00018,27.32668]
[1779505330277,29.6,75505.91,3.0,0.60108,0.00018,27.3239]
[1779505335312,29.61,75508.69,3.0,0.60159,0.00018,27.31569]
[1779505340347,29.61,75508.73,3.0,0.60159,0.00018,27.31566]
[1779505346390,29.61,75508.47,3.0,0.60154,0.00018,27.31654]
[1779505351374,29.61,75508.7,3.0,0.60158,0.00018,27.31587]
[1779505353023,29.61,75508.7,3.0,0.60159,0.00018,27.3128]
[1779505359537,29.61,75509.22,3.0,0.60168,0.00018,27.31129]
[1779505365427,29.61,75507.87,3.0,0.60142,0.00018,27.31548]
[1779505367620,29.61,75507.7,3.0,0.60139,0.00018,27.31601]
[1779505368042,29.61,75507.7,3.0,0.60139,0.00018,27.31602]
[1779505370864,29.61,75504.98,3.0,0.60089,0.00018,27.32415]
[1779505376601,29.62,75506.64,3.0,0.60119,0.00018,27.31926]
[1779505381636,29.62,75507.72,3.0,0.60139,0.00018,27.31609]
[1779505386671,29.62,75507.34,3.0,0.60131,0.00018,27.31728]
[1779505391706,29.62,75506.52,3.0,0.60116,0.00018,27.31977]
[1779505392521,29.62,75506.52,3.0,0.60116,0.00018,27.31977]
[1779505397748,29.62,75511.83,3.0,0.60213,0.00018,27.30395]
[1779505402435,29.62,75510.31,3.0,0.60185,0.00018,27.30859]
[1779505408824,29.62,75506.93,3.0,0.60122,0.00018,27.31876]
[1779505409131,29.62,75506.93,3.0,0.60122,0.00018,27.31876]
[1779505409835,29.62,75502.31,3.0,0.60037,0.00018,27.33248]
[1779505415874,29.62,75500.48,3.0,0.60004,0.00018,27.33473]
[1779505420909,29.62,75501.48,3.0,0.60023,0.00018,27.33178]
[1779505424580,29.62,75503.61,3.0,0.60062,0.00018,27.32549]
[1779505430979,29.62,75503.9,3.0,0.60067,0.00018,27.32467]
[1779505433979,29.62,75503.9,3.0,0.60067,0.00018,27.32467]
[1779505440717,29.62,75503.9,3.0,0.60067,0.00018,27.32469]
[1779505440737,29.62,75503.9,3.0,0.60067,0.00018,27.32469]
[1779505440780,29.62,75503.9,3.0,0.60067,0.00018,27.32469]
[1779505442057,29.62,75510.06,3.0,0.6018,0.00018,27.30637]
[1779505447092,29.63,75514.01,3.0,0.60253,0.00018,27.29451]
[1779505452127,29.63,75514.61,3.0,0.60264,0.00018,27.29273]
[1779505457162,29.62,75519.08,3.0,0.60346,0.00018,27.27908]
[1779505464211,29.62,75519.22,3.0,0.6035,0.00018,27.27851]
[1779505469246,29.62,75519.06,3.0,0.60347,0.00018,27.27889]
[1779505476295,29.62,75519.03,3.0,0.60349,0.00018,27.27568]
[1779505482337,29.61,75519.2,3.0,0.60352,0.00018,27.27504]
[1779505488379,29.61,75519.48,3.0,0.60358,0.00018,27.27407]
[1779505493414,29.61,75519.83,3.0,0.60365,0.00018,27.2729]
[1779505498449,29.61,75520.26,3.0,0.60374,0.00018,27.27148]
[1779505503484,29.61,75519.87,3.0,0.60367,0.00018,27.27258]
[1779505508521,29.61,75519.85,3.0,0.60367,0.00018,27.27255]
[1779505514564,29.6,75520.07,3.0,0.60372,0.00018,27.27176]
[1779505519599,29.6,75522.1,3.0,0.60409,0.00018,27.26544]
[1779505524634,29.6,75523.76,3.0,0.6044,0.00018,27.26026]
[1779505530676,29.6,75523.88,3.0,0.60443,0.00018,27.25981]
[1779505535711,29.6,75526.12,3.0,0.60486,0.00018,27.24964]
[1779505540746,29.59,75524.72,3.0,0.60462,0.00018,27.25366]
[1779505546788,29.59,75524.28,3.0,0.60455,0.00018,27.25474]
[1779505551823,29.59,75522.45,3.0,0.60422,0.00018,27.26023]
[1779505556858,29.58,75521.14,3.0,0.60399,0.00018,27.26414]
[1779505561893,29.58,75521.54,3.0,0.60407,0.00018,27.26283]
[1779505570956,29.58,75521.41,3.0,0.60405,0.00018,27.26306]
[1779505572361,29.58,75521.4,3.0,0.60405,0.00018,27.26307]
[1779505572455,29.58,75521.4,3.0,0.60405,0.00018,27.26307]
[1779505572926,29.58,75521.4,3.0,0.60405,0.00018,27.26307]
[1779505572970,29.58,75514.73,3.0,0.60282,0.00018,27.28347]
[1779505576326,29.58,75513.47,3.0,0.60259,0.00018,27.28733]
[1779505577023,29.58,75513.47,3.0,0.60259,0.00018,27.28733]
[1779505576999,29.58,75513.67,3.0,0.60262,0.00018,27.28674]
[1779505582035,29.58,75518.62,3.0,0.60354,0.00018,27.2716]
[1779505588076,29.58,75520.34,3.0,0.60386,0.00018,27.26616]
[1779505592669,29.57,75522.51,3.0,0.60428,0.00018,27.25625]
[1779505593111,29.57,75514.52,3.0,0.60281,0.00018,27.28072]
[1779505593909,29.57,75514.52,3.0,0.60281,0.00018,27.28072]
[1779505594119,29.57,75511.6,3.0,0.60227,0.00018,27.28956]
[1779505599574,29.57,75510.98,3.0,0.60215,0.00018,27.29142]
[1779505600074,29.57,75510.98,3.0,0.60215,0.00018,27.29142]
[1779505599578,29.57,75510.99,3.0,0.60215,0.00018,27.29141]
[1779505600163,29.57,75511.41,3.0,0.60223,0.00018,27.29014]
[1779505605857,29.58,75511.46,3.0,0.60224,0.00018,27.29005]
[1779505611240,29.58,75511.11,3.0,0.60217,0.00018,27.29123]
[1779505616275,29.58,75511.23,3.0,0.60218,0.00018,27.29096]
[1779505622317,29.58,75511.51,3.0,0.60223,0.00018,27.29022]
[1779505627352,29.58,75510.21,3.0,0.60199,0.00018,27.29422]
[1779505632386,29.58,75510.68,3.0,0.60207,0.00018,27.29289]
[1779505641450,29.59,75510.85,3.0,0.60209,0.00018,27.29252]
[1779505646485,29.59,75511.0,3.0,0.60211,0.00018,27.29216]
[1779505648239,29.59,75511.0,3.0,0.60211,0.00018,27.29216]
[1779505653534,29.59,75511.47,3.0,0.60221,0.00018,27.28769]
[1779505658569,29.59,75510.38,3.0,0.602,0.00018,27.29101]
[1779505661942,29.59,75510.18,3.0,0.60197,0.00018,27.29162]
[1779505667631,29.59,75508.55,3.0,0.60167,0.00018,27.2965]
[1779505672668,29.59,75508.52,3.0,0.60166,0.00018,27.29661]
[1779505673898,29.59,75508.52,3.0,0.60166,0.00018,27.29661]
[1779505674000,29.59,75508.49,3.0,0.60165,0.00018,27.2967]
[1779505675121,29.59,75508.49,3.0,0.60165,0.00018,27.2967]
[1779505675689,29.59,75504.25,3.0,0.60087,0.00018,27.30937]
[1779505680724,29.59,75503.6,3.0,0.60075,0.00018,27.31129]
[1779505683550,29.59,75503.88,3.0,0.6008,0.00018,27.31045]
[1779505683745,29.59,75504.65,3.0,0.60095,0.00018,27.30816]
[1779505688780,29.59,75504.54,3.0,0.60093,0.00018,27.30848]
[1779505689263,29.59,75504.54,3.0,0.60093,0.00018,27.30848]
[1779505691930,29.59,75508.65,3.0,0.60169,0.00018,27.29616]
[1779505692008,29.59,75508.65,3.0,0.60169,0.00018,27.29612]
[1779505697843,29.59,75513.06,3.0,0.60251,0.00018,27.28262]
[1779505699209,29.59,75513.06,3.0,0.60251,0.00018,27.28262]
[1779505708920,29.58,75511.01,3.0,0.60216,0.00018,27.2884]
[1779505716976,29.57,75510.93,3.0,0.60217,0.00018,27.2852]
[1779505722011,29.57,75511.65,3.0,0.60231,0.00018,27.28285]
[1779505722962,29.57,75511.65,3.0,0.60231,0.00018,27.28285]
[1779505723964,29.57,75511.65,3.0,0.60231,0.00018,27.28281]
[1779505732080,29.56,75511.65,3.0,0.60233,0.00018,27.2825]
[1779505737116,29.56,75511.35,3.0,0.60229,0.00018,27.28323]
[1779505744165,29.55,75510.29,3.0,0.6021,0.00018,27.28616]
[1779505747994,29.55,75510.29,3.0,0.6021,0.00018,27.28616]
[1779505753228,29.55,75514.46,3.0,0.60289,0.00018,27.27319]
[1779505760277,29.54,75515.53,3.0,0.6031,0.00018,27.26971]
[1779505765314,29.54,75515.66,3.0,0.60313,0.00018,27.26916]
[1779505771355,29.54,75515.77,3.0,0.60317,0.00018,27.2655]
[1779505772569,29.54,75515.77,3.0,0.60317,0.00018,27.2655]
[1779505772670,29.54,75515.77,3.0,0.60318,0.00018,27.26544]
[1779505778405,29.53,75515.9,3.0,0.60321,0.00018,27.26489]
[1779505783440,29.53,75515.63,3.0,0.60318,0.00018,27.26541]
[1779505788476,29.52,75512.69,3.0,0.60265,0.00018,27.27397]
[1779505800537,29.52,75512.97,3.0,0.60272,0.00018,27.2729]
[1779505800638,29.51,75512.97,3.0,0.60275,0.00018,27.27224]
[1779505801625,29.51,75512.97,3.0,0.60275,0.00018,27.27224]
[1779505801726,29.5,75512.97,3.0,0.60276,0.00018,27.27208]
[1779505802589,29.5,75512.97,3.0,0.60276,0.00018,27.27208]
[1779505802690,29.5,75512.91,3.0,0.60276,0.00018,27.27219]
[1779505809622,29.49,75512.97,3.0,0.6028,0.00018,27.27143]
[1779505815664,29.48,75512.27,3.0,0.6027,0.00018,27.273]
[1779505821706,29.47,75512.31,3.0,0.60274,0.00019,27.27223]
[1779505827748,29.46,75512.27,3.0,0.60276,0.00019,27.2718]
[1779505835805,29.45,75513.05,3.0,0.60296,0.00019,27.26555]
[1779505840842,29.44,75512.63,3.0,0.60291,0.00019,27.26633]
[1779505845876,29.43,75512.61,3.0,0.60293,0.00019,27.26588]
[1779505848097,29.43,75512.61,3.0,0.60293,0.00019,27.26588]
[1779505848112,29.43,75512.61,3.0,0.60293,0.00019,27.26588]
[1779505848786,29.43,75512.89,3.0,0.60299,0.00019,27.26482]
[1779505848902,29.43,75509.21,3.0,0.60231,0.00019,27.27607]
[1779505853448,29.43,75505.87,3.0,0.60169,0.00019,27.28624]
[1779505853938,29.43,75505.9,3.0,0.60169,0.00019,27.28616]
[1779505856443,29.43,75505.53,3.0,0.60162,0.00019,27.2873]
[1779505856958,29.43,75505.31,3.0,0.60158,0.00019,27.28798]
[1779505858419,29.43,75504.93,3.0,0.60151,0.00019,27.28914]
[1779505858972,29.43,75504.86,3.0,0.6015,0.00019,27.28936]
[1779505859448,29.43,75504.86,3.0,0.6015,0.00019,27.28936]
[1779505859979,29.43,75505.49,3.0,0.60161,0.00019,27.28747]
[1779505862493,29.43,75505.38,3.0,0.60159,0.00019,27.28783]
[1779505863000,29.43,75505.15,3.0,0.60155,0.00019,27.28854]
[1779505863558,29.43,75505.15,3.0,0.60155,0.00019,27.28854]
[1779505865014,29.43,75505.36,3.0,0.60159,0.00019,27.28793]
[1779505871056,29.43,75505.45,3.0,0.6016,0.00019,27.2877]
[1779505872536,29.43,75505.85,3.0,0.60167,0.00019,27.2865]
[1779505873070,29.43,75506.24,3.0,0.60175,0.00019,27.28533]
[1779505878104,29.43,75506.88,3.0,0.60186,0.00019,27.28343]
[1779505882448,29.43,75506.98,3.0,0.60188,0.00019,27.28315]
[1779505888175,29.43,75509.69,3.0,0.60239,0.00019,27.27481]
[1779505898245,29.42,75509.69,3.0,0.60242,0.00019,27.27125]
[1779505900504,29.42,75509.76,3.0,0.60244,0.00019,27.27099]
[1779505900540,29.42,75509.76,3.0,0.60244,0.00019,27.27099]
[1779505906302,29.42,75512.93,3.0,0.60304,0.00019,27.26096]
[1779505912344,29.41,75513.24,3.0,0.60312,0.00019,27.25967]
[1779505923421,29.4,75514.95,3.0,0.60346,0.00019,27.2539]
[1779505928456,29.4,75516.44,3.0,0.60375,0.00019,27.24907]
[1779505936512,29.38,75517.81,3.0,0.60405,0.00019,27.24396]
[1779505944567,29.37,75518.03,3.0,0.60414,0.00019,27.24243]
[1779505949611,29.36,75518.1,3.0,0.60418,0.00019,27.2417]
[1779505951920,29.36,75518.1,3.0,0.60418,0.00019,27.2417]
[1779505952461,29.36,75518.1,3.0,0.60418,0.00019,27.2417]
[1779505951997,29.35,75518.1,3.0,0.60421,0.00019,27.23826]
[1779505952896,29.35,75518.1,3.0,0.60421,0.00019,27.23826]
[1779505954794,29.35,75518.1,3.0,0.60421,0.00019,27.23816]
[1779505954895,29.35,75518.1,3.0,0.60422,0.00019,27.23801]
[1779505960689,29.34,75519.41,3.0,0.60449,0.00019,27.23344]
[1779505965724,29.33,75520.65,3.0,0.60475,0.00019,27.2291]
[1779505971766,29.32,75519.2,3.0,0.60451,0.00019,27.23307]
[1779505976801,29.31,75520.6,3.0,0.60479,0.00019,27.22823]
[1779505977808,29.31,75526.63,3.0,0.60592,0.00019,27.20915]
[1779505982842,29.31,75528.93,3.0,0.60636,0.00019,27.20143]
[1779505987878,29.3,75528.85,3.0,0.60637,0.00019,27.20121]
[1779505992915,29.29,75529.39,3.0,0.6065,0.00019,27.1991]
[1779505997950,29.29,75529.54,3.0,0.60654,0.00019,27.19822]
[1779506005001,29.28,75529.71,3.0,0.6066,0.00019,27.19712]
[1779506013058,29.27,75529.79,3.0,0.60666,0.00019,27.19309]
[1779506023128,29.25,75529.94,3.0,0.60673,0.00019,27.19188]
[1779506031183,29.24,75529.75,3.0,0.60672,0.00019,27.19195]
[1779506037229,29.24,75530.22,3.0,0.60683,0.00019,27.19005]
[1779506042264,29.23,75530.27,3.0,0.60686,0.00019,27.18957]
[1779506047298,29.23,75530.47,3.0,0.60691,0.00019,27.18861]
[1779506052334,29.22,75530.8,3.0,0.60699,0.00019,27.18724]
[1779506057369,29.22,75531.58,3.0,0.60715,0.00019,27.18445]
[1779506064419,29.21,75530.81,3.0,0.60702,0.00019,27.18655]
[1779506069454,29.21,75530.86,3.0,0.60705,0.00019,27.18613]
[1779506079524,29.2,75530.83,3.0,0.60708,0.00019,27.18254]
[1779506084559,29.19,75530.86,3.0,0.6071,0.00019,27.18215]
[1779506090601,29.19,75530.84,3.0,0.60711,0.00019,27.18184]
[1779506101678,29.18,75531.09,3.0,0.6072,0.00019,27.18034]
[1779506103268,29.18,75531.09,3.0,0.6072,0.00019,27.18034]
[1779506103314,29.18,75531.09,3.0,0.6072,0.00019,27.18034]
[1779506104699,29.17,75525.66,3.0,0.6062,0.00019,27.19756]
[1779506109734,29.17,75523.3,3.0,0.60578,0.00019,27.2047]
[1779506113801,29.16,75521.39,3.0,0.60543,0.00019,27.21053]
[1779506114319,29.16,75520.76,3.0,0.60532,0.00019,27.2124]
[1779506114770,29.16,75515.27,3.0,0.60429,0.00019,27.22969]
[1779506120812,29.16,75512.65,3.0,0.60382,0.00019,27.23767]
[1779506128868,29.15,75510.25,3.0,0.60338,0.00019,27.24488]
[1779506135629,29.15,75510.19,3.0,0.60338,0.00019,27.24184]
[1779506140952,29.15,75503.23,3.0,0.60209,0.00019,27.26311]
[1779506145987,29.15,75502.77,3.0,0.60201,0.00019,27.26441]
[1779506151022,29.15,75505.91,3.0,0.60261,0.00019,27.25466]
[1779506156057,29.14,75505.31,3.0,0.6025,0.00019,27.25641]
[1779506161092,29.14,75507.18,3.0,0.60285,0.00019,27.25056]
[1779506166127,29.14,75511.62,3.0,0.60369,0.00019,27.23666]
[1779506171162,29.14,75512.98,3.0,0.60395,0.00019,27.23226]
[1779506177205,29.13,75515.41,3.0,0.60442,0.00019,27.22442]
[1779506186268,29.13,75515.33,3.0,0.60442,0.00019,27.22434]
[1779506192310,29.12,75515.46,3.0,0.60447,0.00019,27.22057]
[1779506198352,29.12,75519.78,3.0,0.60529,0.00019,27.20665]
[1779506203387,29.11,75519.62,3.0,0.60528,0.00019,27.20689]
[1779506208422,29.11,75516.66,3.0,0.60474,0.00019,27.216]
[1779506213457,29.11,75517.21,3.0,0.60485,0.00019,27.21405]
[1779506220506,29.1,75517.87,3.0,0.60499,0.00019,27.21164]
[1779506225541,29.1,75517.79,3.0,0.60499,0.00019,27.21166]
[1779506235612,29.09,75518.01,3.0,0.60506,0.00019,27.21049]
[1779506240648,29.09,75517.87,3.0,0.60504,0.00019,27.2107]
[1779506245682,29.08,75517.93,3.0,0.60507,0.00019,27.21028]
[1779506250718,29.08,75518.91,3.0,0.60526,0.00019,27.20694]
[1779506255753,29.07,75518.66,3.0,0.60524,0.00019,27.20434]
[1779506260788,29.07,75519.66,3.0,0.60544,0.00019,27.20092]
[1779506267837,29.06,75519.88,3.0,0.6055,0.00019,27.19987]
[1779506272872,29.06,75520.5,3.0,0.60563,0.00019,27.19765]
[1779506280602,29.06,75521.08,3.0,0.60575,0.00019,27.1956]
[1779506280678,29.05,75521.08,3.0,0.60576,0.00019,27.19539]
[1779506288984,29.05,75520.99,3.0,0.60576,0.00019,27.19521]
[1779506291892,29.04,75521.57,3.0,0.60588,0.00019,27.1933]
[1779506292009,29.04,75524.07,3.0,0.60635,0.00019,27.18517]
[1779506296342,29.04,75524.17,3.0,0.60638,0.00019,27.18474]
[1779506296407,29.04,75524.21,3.0,0.60639,0.00019,27.18446]
[1779506298736,29.04,75524.12,3.0,0.60637,0.00019,27.18475]
[1779506300066,29.04,75530.68,3.0,0.60761,0.00019,27.16336]
[1779506305102,29.03,75530.76,3.0,0.60764,0.00019,27.16289]
[1779506314165,29.03,75530.99,3.0,0.60771,0.00019,27.15859]
[1779506319082,29.02,75531.82,3.0,0.60787,0.00019,27.15579]
[1779506325242,29.02,75532.78,3.0,0.60807,0.00019,27.15224]
[1779506330277,29.01,75532.8,3.0,0.60809,0.00019,27.15191]
[1779506333964,29.01,75532.8,3.0,0.60809,0.00019,27.15191]
[1779506334529,29.01,75532.8,3.0,0.60809,0.00019,27.15191]
[1779506341356,29.01,75534.11,3.0,0.60836,0.00019,27.14711]
[1779506348405,29.0,75534.11,3.0,0.60838,0.00019,27.1468]
[1779506353440,29.0,75533.97,3.0,0.60836,0.00019,27.14702]
[1779506358475,28.99,75531.83,3.0,0.60798,0.00019,27.1538]
[1779506363510,28.99,75531.48,3.0,0.60792,0.00019,27.15469]
[1779506368545,28.99,75536.84,3.0,0.60894,0.00019,27.13685]
[1779506373580,28.98,75538.16,3.0,0.6092,0.00019,27.12918]
[1779506378615,28.98,75539.19,3.0,0.6094,0.00019,27.12564]
[1779506387678,28.98,75540.22,3.0,0.6096,0.00019,27.12209]
[1779506388285,28.98,75540.22,3.0,0.6096,0.00019,27.12209]
[1779506388800,28.98,75540.22,3.0,0.6096,0.00019,27.12209]
[1779506388901,28.98,75534.04,3.0,0.60845,0.00019,27.14251]
[1779506389471,28.98,75534.04,3.0,0.60845,0.00019,27.14251]
[1779506389749,28.98,75534.04,3.0,0.60845,0.00019,27.14251]
[1779506389793,28.98,75529.43,3.0,0.60758,0.00019,27.15759]
[1779506390699,28.98,75522.54,3.0,0.60629,0.00019,27.17988]
[1779506392713,28.98,75517.53,3.0,0.60535,0.00019,27.19585]
[1779506397748,28.97,75519.65,3.0,0.60576,0.00019,27.1889]
[1779506403790,28.97,75520.06,3.0,0.60585,0.00019,27.18734]
[1779506409258,28.97,75522.18,3.0,0.60626,0.00019,27.18037]
[1779506409625,28.97,75522.18,3.0,0.60626,0.00019,27.18037]
[1779506414867,28.96,75524.39,3.0,0.60669,0.00019,27.17292]
[1779506419642,28.96,75524.12,3.0,0.60665,0.00019,27.17363]
[1779506419902,28.96,75524.96,3.0,0.60681,0.00019,27.17087]
[1779506425944,28.96,75526.78,3.0,0.60716,0.00019,27.16472]
[1779506430951,28.95,75526.81,3.0,0.60718,0.00019,27.16447]
[1779506436032,28.95,75527.63,3.0,0.60735,0.00019,27.15841]
[1779506441067,28.95,75527.95,3.0,0.60742,0.00019,27.15718]
[1779506447111,28.94,75527.86,3.0,0.60742,0.00019,27.15724]
[1779506452146,28.94,75530.1,3.0,0.60785,0.00019,27.14971]
[1779506457180,28.94,75531.52,3.0,0.60813,0.00019,27.14488]
[1779506459351,28.94,75531.57,3.0,0.60814,0.00019,27.14468]
[1779506467713,28.93,75532.16,3.0,0.60826,0.00019,27.14253]
[1779506473293,28.93,75536.24,3.0,0.60904,0.00019,27.12875]
[1779506478329,28.93,75537.44,3.0,0.60927,0.00019,27.12467]
[1779506483363,28.93,75539.38,3.0,0.60964,0.00019,27.11816]
[1779506488399,28.92,75540.22,3.0,0.6098,0.00019,27.11532]
[1779506490147,28.92,75540.35,3.0,0.60982,0.00019,27.11488]
[1779506490413,28.93,75540.14,3.0,0.60978,0.00019,27.11566]
[1779506495506,28.93,75538.56,3.0,0.60948,0.00019,27.11809]
[1779506495633,28.93,75538.56,3.0,0.60948,0.00019,27.11809]
[1779506495665,28.93,75537.73,3.0,0.60932,0.00019,27.12094]
[1779506501491,28.93,75537.64,3.0,0.6093,0.00019,27.12119]
[1779506512567,28.93,75537.53,3.0,0.60928,0.00019,27.12148]
[1779506517605,28.93,75537.68,3.0,0.60931,0.00019,27.12095]
[1779506522640,28.93,75538.33,3.0,0.60944,0.00019,27.11876]
[1779506535734,28.93,75540.82,3.0,0.60991,0.00019,27.11045]
[1779506539881,28.93,75542.05,3.0,0.61014,0.00019,27.10633]
[1779506539934,28.93,75542.41,3.0,0.6102,0.00019,27.10513]
[1779506540769,28.93,75547.48,3.0,0.61115,0.00019,27.08813]
[1779506541604,28.93,75547.48,3.0,0.61115,0.00019,27.08813]
[1779506543849,28.93,75546.99,3.0,0.61105,0.00019,27.0899]
[1779506552852,28.94,75547.24,3.0,0.61108,0.00019,27.08648]
[1779506553996,28.94,75547.24,3.0,0.61108,0.00019,27.08648]
[1779506554077,28.94,75546.81,3.0,0.611,0.00019,27.08799]
[1779506554868,28.94,75541.04,3.0,0.60992,0.00019,27.10738]
[1779506560910,28.94,75541.07,3.0,0.60992,0.00019,27.10726]
[1779506565609,28.94,75541.84,3.0,0.61007,0.00019,27.10468]
[1779506565945,28.94,75541.76,3.0,0.61005,0.00019,27.10495]
[1779506570979,28.95,75541.7,3.0,0.61002,0.00019,27.10552]
[1779506576016,28.95,75540.92,3.0,0.60986,0.00019,27.10852]
[1779506578805,28.96,75541.06,3.0,0.60987,0.00019,27.10821]
[1779506578827,28.96,75541.06,3.0,0.60987,0.00019,27.10829]
[1779506581033,28.96,75541.06,3.0,0.60987,0.00019,27.10829]
[1779506581052,28.96,75532.98,3.0,0.60835,0.00019,27.13505]
[1779506581293,28.96,75532.98,3.0,0.60835,0.00019,27.13505]
[1779506581970,28.96,75532.98,3.0,0.60835,0.00019,27.13505]
[1779506582059,28.96,75526.85,3.0,0.6072,0.00019,27.15508]
[1779506587074,28.95,75526.74,3.0,0.60719,0.00019,27.15533]
[1779506592130,28.95,75524.44,3.0,0.60677,0.00019,27.16253]
[1779506597164,28.95,75522.86,3.0,0.60648,0.00019,27.16744]
[1779506600683,28.95,75522.89,3.0,0.60649,0.00019,27.16725]
[1779506601192,28.94,75519.9,3.0,0.60594,0.00019,27.1768]
[1779506602456,28.94,75517.1,3.0,0.60541,0.00019,27.18574]
[1779506602558,28.94,75517.1,3.0,0.60541,0.00019,27.18572]
[1779506608241,28.94,75518.08,3.0,0.60561,0.00019,27.18232]
[1779506610502,28.94,75518.5,3.0,0.60569,0.00019,27.18093]
[1779506610536,28.94,75518.5,3.0,0.60569,0.00019,27.18093]
[1779506617099,28.93,75521.71,3.0,0.60632,0.00019,27.16718]
[1779506617201,28.93,75521.62,3.0,0.60631,0.00019,27.16739]
[1779506617695,28.93,75521.62,3.0,0.60631,0.00019,27.16739]
[1779506617736,28.93,75522.13,3.0,0.60641,0.00019,27.16571]
[1779506618408,28.93,75522.13,3.0,0.60641,0.00019,27.16571]
[1779506618509,28.93,75521.28,3.0,0.60625,0.00019,27.16845]
[1779506624353,28.93,75524.55,3.0,0.60687,0.00019,27.15764]
[1779506628475,28.93,75526.58,3.0,0.60726,0.00019,27.15092]
[1779506631098,28.92,75526.26,3.0,0.6072,0.00019,27.15189]
[1779506638925,28.92,75521.72,3.0,0.60636,0.00019,27.16634]
[1779506639026,28.92,75522.4,3.0,0.6065,0.00019,27.16408]
[1779506639936,28.92,75522.4,3.0,0.6065,0.00019,27.16408]
[1779506640037,28.92,75521.98,3.0,0.60642,0.00019,27.1654]
[1779506640613,28.92,75521.98,3.0,0.60642,0.00019,27.1654]
[1779506640714,28.92,75521.89,3.0,0.6064,0.00019,27.16566]
[1779506646511,28.91,75522.18,3.0,0.60647,0.00019,27.16451]
[1779506651546,28.91,75520.93,3.0,0.60625,0.00019,27.16829]
[1779506661615,28.9,75521.97,3.0,0.60647,0.00019,27.1645]
[1779506666651,28.9,75522.45,3.0,0.60657,0.00019,27.16274]
[1779506675714,28.89,75522.91,3.0,0.60668,0.00019,27.15773]
[1779506684039,28.89,75522.78,3.0,0.60667,0.00019,27.15799]
[1779506684127,28.89,75522.78,3.0,0.60667,0.00019,27.15799]
[1779506684255,28.89,75522.78,3.0,0.60667,0.00019,27.15799]
[1779506684310,28.89,75522.78,3.0,0.60668,0.00019,27.15783]
[1779506685784,28.89,75516.01,3.0,0.6054,0.00019,27.17961]
[1779506686419,28.89,75516.01,3.0,0.6054,0.00019,27.17961]
[1779506687807,28.89,75515.9,3.0,0.60539,0.00019,27.17986]
[1779506689460,28.89,75514.37,3.0,0.6051,0.00019,27.1847]
[1779506689816,28.89,75511.79,3.0,0.60461,0.00019,27.19289]
[1779506692531,28.88,75511.52,3.0,0.60457,0.00019,27.19369]
[1779506693078,28.88,75511.52,3.0,0.60457,0.00019,27.19369]
[1779506693285,28.88,75511.52,3.0,0.60457,0.00019,27.19369]
[1779506693163,28.88,75521.59,3.0,0.60647,0.00019,27.16136]
[1779506693533,28.88,75521.59,3.0,0.60647,0.00019,27.16136]
[1779506693644,28.88,75521.59,3.0,0.60647,0.00019,27.16136]
[1779506693844,28.88,75531.55,3.0,0.60835,0.00019,27.12877]
[1779506699075,28.88,75531.35,3.0,0.60831,0.00019,27.12936]
[1779506701786,28.88,75527.77,3.0,0.60764,0.00019,27.14103]
[1779506702220,28.88,75525.78,3.0,0.60727,0.00019,27.14751]
[1779506702879,28.88,75525.78,3.0,0.60727,0.00019,27.14751]
[1779506703127,28.88,75525.78,3.0,0.60727,0.00019,27.14751]
[1779506704930,28.88,75520.7,3.0,0.60632,0.00019,27.16392]
[1779506710182,28.88,75520.35,3.0,0.60625,0.00019,27.165]
[1779506710520,28.88,75520.35,3.0,0.60626,0.00019,27.16497]
[1779506713462,28.88,75515.3,3.0,0.6053,0.00019,27.18118]
[1779506713993,28.88,75515.22,3.0,0.60529,0.00019,27.18139]
[1779506720035,28.87,75515.17,3.0,0.6053,0.00019,27.18123]
[1779506724427,28.87,75515.72,3.0,0.60541,0.00019,27.17932]
[1779506724495,28.87,75515.72,3.0,0.60541,0.00019,27.17926]
[1779506728019,28.87,75515.72,3.0,0.60541,0.00019,27.17926]
[1779506729098,28.87,75521.43,3.0,0.60649,0.00019,27.16086]
[1779506734133,28.87,75522.9,3.0,0.60678,0.00019,27.15285]
[1779506741182,28.86,75523.0,3.0,0.60681,0.00019,27.15241]
[1779506746217,28.86,75522.93,3.0,0.6068,0.00019,27.15255]
[1779506748449,28.86,75522.82,3.0,0.60678,0.00019,27.15288]
[1779506748852,28.86,75522.82,3.0,0.60678,0.00019,27.15288]
[1779506749524,28.86,75522.31,3.0,0.60669,0.00019,27.1545]
[1779506749836,28.86,75522.31,3.0,0.60669,0.00019,27.1545]
[1779506750826,28.86,75522.35,3.0,0.60669,0.00019,27.15435]
[1779506751251,28.86,75522.34,3.0,0.60669,0.00019,27.15437]
[1779506754857,28.86,75522.82,3.0,0.60679,0.00019,27.15269]
[1779506755280,28.86,75522.83,3.0,0.60679,0.00019,27.15261]
[1779506756932,28.86,75522.79,3.0,0.60679,0.00019,27.15273]
[1779506757033,28.86,75522.79,3.0,0.60679,0.00019,27.15272]
[1779506762329,28.85,75520.63,3.0,0.60639,0.00019,27.15951]
[1779506767364,28.85,75520.14,3.0,0.60631,0.00019,27.16086]
[1779506773406,28.85,75517.4,3.0,0.60581,0.00019,27.1694]
[1779506777247,28.84,75517.57,3.0,0.60585,0.00019,27.1688]
[1779506786498,28.83,75515.69,3.0,0.60552,0.00019,27.17424]
[1779506798582,28.83,75515.49,3.0,0.60552,0.00019,27.17117]
[1779506803617,28.82,75517.28,3.0,0.60587,0.00019,27.16519]
[1779506808652,28.82,75517.71,3.0,0.60597,0.00019,27.16362]
[1779506813687,28.82,75517.48,3.0,0.60593,0.00019,27.16419]
[1779506818722,28.81,75516.26,3.0,0.60571,0.00019,27.16792]
[1779506820290,28.81,75516.26,3.0,0.60571,0.00019,27.16792]
[1779506820296,28.81,75516.26,3.0,0.60571,0.00019,27.16792]
[1779506820303,28.81,75516.26,3.0,0.60571,0.00019,27.16792]
[1779506825771,28.81,75515.51,3.0,0.60558,0.00019,27.17008]
[1779506832039,28.81,75515.65,3.0,0.60562,0.00019,27.1695]
[1779506837859,28.81,75516.34,3.0,0.60574,0.00019,27.16735]
[1779506842894,28.81,75516.34,3.0,0.60573,0.00019,27.16761]
[1779506847929,28.82,75516.28,3.0,0.6057,0.00019,27.16806]
[1779506857999,28.82,75516.09,3.0,0.60565,0.00019,27.16603]
[1779506863034,28.83,75516.43,3.0,0.6057,0.00019,27.16518]
[1779506868069,28.83,75516.41,3.0,0.60569,0.00019,27.16549]
[1779506878139,28.84,75516.41,3.0,0.60566,0.00019,27.16596]
[1779506885168,28.84,75516.41,3.0,0.60566,0.00019,27.16596]
[1779506892470,28.85,75519.27,3.0,0.60617,0.00019,27.15725]
[1779506899286,28.86,75519.72,3.0,0.60623,0.00019,27.15626]
[1779506902039,28.86,75519.75,3.0,0.60624,0.00019,27.15626]
[1779506908349,28.86,75519.64,3.0,0.6062,0.00019,27.15694]
[1779506916405,28.87,75522.11,3.0,0.60665,0.00019,27.14616]
[1779506921440,28.87,75524.52,3.0,0.6071,0.00019,27.13858]
[1779506928489,28.88,75524.68,3.0,0.60711,0.00019,27.13834]
[1779506933524,28.87,75524.72,3.0,0.60713,0.00019,27.13804]
[1779506938559,28.87,75526.04,3.0,0.60739,0.00019,27.13357]
[1779506944956,28.87,75526.04,3.0,0.60739,0.00019,27.13357]
[1779506945057,28.87,75526.04,3.0,0.6074,0.00019,27.13336]
[1779506946025,28.87,75526.04,3.0,0.6074,0.00019,27.13336]
[1779506946126,28.87,75526.08,3.0,0.60741,0.00019,27.13319]
[1779506951650,28.87,75527.48,3.0,0.60768,0.00019,27.12846]
[1779506956685,28.86,75528.19,3.0,0.60782,0.00019,27.12598]
[1779506963482,28.86,75528.42,3.0,0.60787,0.00019,27.12512]
[1779506963579,28.86,75528.71,3.0,0.60793,0.00019,27.12408]
[1779506964415,28.86,75528.71,3.0,0.60793,0.00019,27.12408]
[1779506964490,28.86,75528.71,3.0,0.60793,0.00019,27.12408]
[1779506965501,28.86,75529.18,3.0,0.60801,0.00019,27.12268]
[1779506965756,28.87,75529.93,3.0,0.60814,0.00019,27.12035]
[1779506970791,28.85,75529.73,3.0,0.60815,0.00019,27.1201]
[1779506975826,28.84,75529.63,3.0,0.60818,0.00019,27.1165]
[1779506978825,28.84,75529.66,3.0,0.6082,0.00019,27.11628]
[1779506978832,28.84,75529.66,3.0,0.6082,0.00019,27.11628]
[1779506979790,28.83,75529.59,3.0,0.6082,0.00019,27.11612]
[1779506979854,28.83,75531.82,3.0,0.60862,0.00019,27.10875]
[1779506985469,28.85,75531.75,3.0,0.60853,0.00019,27.11045]
[1779506985570,28.86,75532.13,3.0,0.6086,0.00019,27.10931]
[1779506986495,28.86,75532.13,3.0,0.6086,0.00019,27.10931]
[1779506986588,28.85,75532.15,3.0,0.60861,0.00019,27.1092]
[1779506988889,28.86,75532.09,3.0,0.60858,0.00019,27.10962]
[1779506988939,28.86,75532.09,3.0,0.60858,0.00019,27.10973]
[1779506995969,28.86,75531.96,3.0,0.60855,0.00019,27.11015]
[1779506996976,28.86,75524.98,3.0,0.60724,0.00019,27.1331]
[1779506999013,28.86,75521.76,3.0,0.60663,0.00019,27.14357]
[1779506999017,28.86,75521.76,3.0,0.60663,0.00019,27.14357]
[1779506999041,28.86,75521.76,3.0,0.60663,0.00019,27.14357]
[1779506999999,28.86,75512.1,3.0,0.60481,0.00019,27.1746]
[1779507004160,28.86,75510.61,3.0,0.60453,0.00019,27.17923]
[1779507006042,28.86,75515.95,3.0,0.60555,0.00019,27.16206]
[1779507012083,28.85,75515.99,3.0,0.60556,0.00019,27.16175]
[1779507017198,28.85,75516.68,3.0,0.6057,0.00019,27.15947]
[1779507017209,28.85,75516.68,3.0,0.6057,0.00019,27.15947]
[1779507019132,28.85,75524.32,3.0,0.60714,0.00019,27.13467]
[1779507019658,28.85,75524.32,3.0,0.60714,0.00019,27.13467]
[1779507020552,28.85,75524.32,3.0,0.60714,0.00019,27.13467]
[1779507022153,28.85,75528.87,3.0,0.608,0.00019,27.11987]
[1779507026926,28.85,75529.23,3.0,0.60806,0.00019,27.11866]
[1779507027188,28.85,75529.45,3.0,0.60811,0.00019,27.11794]
[1779507032223,28.86,75531.6,3.0,0.60849,0.00019,27.10821]
[1779507037258,28.87,75532.91,3.0,0.60872,0.00019,27.10435]
[1779507042293,28.87,75532.68,3.0,0.60865,0.00019,27.10555]
[1779507042854,28.87,75532.68,3.0,0.60865,0.00019,27.10555]
[1779507043300,28.88,75533.28,3.0,0.60876,0.00019,27.10365]
[1779507050349,28.88,75533.42,3.0,0.60878,0.00019,27.10325]
[1779507057398,28.88,75533.43,3.0,0.60878,0.00019,27.10329]
[1779507062435,28.88,75533.57,3.0,0.60881,0.00019,27.10287]
[1779507067470,28.88,75535.93,3.0,0.60925,0.00019,27.09508]
[1779507072505,28.88,75535.85,3.0,0.60923,0.00019,27.09541]
[1779507076274,28.88,75535.84,3.0,0.60923,0.00019,27.09547]
[1779507076375,28.88,75535.84,3.0,0.60922,0.00019,27.09549]
[1779507081570,28.88,75535.68,3.0,0.60919,0.00019,27.09607]
[1779507086786,28.88,75535.68,3.0,0.60919,0.00019,27.09607]
[1779507086842,28.88,75535.68,3.0,0.60919,0.00019,27.09612]
[1779507092647,28.88,75536.84,3.0,0.60942,0.00019,27.08914]
[1779507098688,28.88,75536.6,3.0,0.60937,0.00019,27.08999]
[1779507103724,28.88,75536.89,3.0,0.60942,0.00019,27.08907]
[1779507108758,28.89,75537.84,3.0,0.6096,0.00019,27.08595]
[1779507113793,28.89,75539.6,3.0,0.60993,0.00019,27.08012]
[1779507118829,28.89,75539.39,3.0,0.60988,0.00019,27.08089]
[1779507123864,28.89,75539.95,3.0,0.60999,0.00019,27.07908]
[1779507128899,28.89,75542.03,3.0,0.61037,0.00019,27.07217]
[1779507133934,28.89,75541.47,3.0,0.61026,0.00019,27.07415]
[1779507137466,28.89,75541.46,3.0,0.61026,0.00019,27.07422]
[1779507137509,28.89,75541.88,3.0,0.61034,0.00019,27.07285]
[1779507138199,28.89,75541.88,3.0,0.61034,0.00019,27.07285]
[1779507140984,28.89,75549.67,3.0,0.61179,0.00019,27.04666]
[1779507146019,28.9,75549.78,3.0,0.6118,0.00019,27.04653]
[1779507151054,28.9,75550.29,3.0,0.61189,0.00019,27.04186]
[1779507156090,28.91,75551.13,3.0,0.61204,0.00019,27.03927]
[1779507161125,28.91,75553.03,3.0,0.61238,0.00019,27.033]
[1779507166160,28.91,75553.46,3.0,0.61245,0.00019,27.03174]
[1779507171520,28.91,75553.81,3.0,0.61251,0.00019,27.03071]
[1779507175911,28.92,75555.81,3.0,0.61288,0.00019,27.02406]
[1779507176514,28.92,75555.81,3.0,0.61288,0.00019,27.02406]
[1779507176863,28.92,75557.07,3.0,0.61311,0.00019,27.01976]
[1779507180744,28.92,75561.04,3.0,0.61385,0.00019,27.00616]
[1779507181064,28.92,75561.25,3.0,0.61389,0.00019,27.00548]
[1779507181268,28.92,75566.8,3.0,0.61492,0.00019,26.98616]
[1779507186303,28.93,75565.21,3.0,0.61461,0.00019,26.99204]
[1779507192345,28.93,75563.4,3.0,0.61425,0.00019,26.99867]
[1779507197380,28.93,75562.8,3.0,0.61413,0.00019,27.00101]
[1779507204429,28.94,75563.03,3.0,0.61416,0.00019,27.00052]
[1779507210471,28.94,75562.57,3.0,0.61406,0.00019,27.00237]
[1779507215506,28.94,75562.46,3.0,0.61404,0.00019,26.99978]
[1779507222555,28.95,75562.74,3.0,0.61408,0.00019,26.99906]
[1779507236653,28.96,75562.59,3.0,0.61403,0.00019,27.00013]
[1779507242695,28.96,75562.43,3.0,0.61399,0.00019,27.0009]
[1779507246659,28.96,75562.64,3.0,0.61402,0.00019,27.00028]
[1779507246762,28.96,75562.64,3.0,0.61402,0.00019,27.00031]
[1779507247510,28.96,75562.64,3.0,0.61402,0.00019,27.00031]
[1779507247552,28.96,75562.64,3.0,0.61402,0.00019,27.00034]
[1779507252765,28.96,75562.71,3.0,0.61402,0.00019,27.00028]
[1779507259813,28.97,75562.72,3.0,0.61401,0.00019,27.00054]
[1779507266867,28.97,75562.78,3.0,0.614,0.00019,27.00065]
[1779507272706,28.97,75562.72,3.0,0.61399,0.00019,27.0009]
[1779507272775,28.98,75562.72,3.0,0.61399,0.00019,26.99799]
[1779507277946,28.98,75562.75,3.0,0.61399,0.00019,26.99797]
[1779507279559,28.98,75562.75,3.0,0.61399,0.00019,26.99797]
[1779507279637,28.98,75562.75,3.0,0.61399,0.00019,26.998]
[1779507289023,28.98,75561.47,3.0,0.61373,0.00019,27.0029]
[1779507294058,28.99,75561.41,3.0,0.6137,0.00019,27.00339]
[1779507299093,28.99,75560.97,3.0,0.61361,0.00019,27.00518]
[1779507304132,29.0,75560.82,3.0,0.61357,0.00019,27.0059]
[1779507307095,29.0,75561.15,3.0,0.61363,0.00019,27.00484]
[1779507312125,29.0,75561.15,3.0,0.61362,0.00019,27.00487]
[1779507313579,29.0,75561.15,3.0,0.61362,0.00019,27.00504]
[1779507315419,29.0,75560.99,3.0,0.61358,0.00019,27.00562]
[1779507316298,29.0,75560.99,3.0,0.61358,0.00019,27.00569]
[1779507316362,29.0,75560.99,3.0,0.61358,0.00019,27.00572]
[1779507317678,29.0,75560.99,3.0,0.61358,0.00019,27.00572]
[1779507317780,29.0,75560.99,3.0,0.61358,0.00019,27.00575]
[1779507320383,29.0,75559.82,3.0,0.61336,0.00019,27.00986]
[1779507320485,29.0,75559.92,3.0,0.61337,0.00019,27.00954]
[1779507325812,29.0,75560.26,3.0,0.61343,0.00019,27.00842]
[1779507325900,29.0,75560.3,3.0,0.61344,0.00019,27.00835]
[1779507327016,29.01,75560.41,3.0,0.61346,0.00019,27.00801]
[1779507333335,29.01,75559.28,3.0,0.61324,0.00019,27.00901]
[1779507338370,29.01,75561.35,3.0,0.61362,0.00019,27.00207]
[1779507340827,29.01,75561.35,3.0,0.61362,0.00019,27.00207]
[1779507340928,29.01,75561.38,3.0,0.61362,0.00019,27.00202]
[1779507343342,29.01,75562.98,3.0,0.61392,0.00019,26.99652]
[1779507343407,29.01,75565.7,3.0,0.61443,0.00019,26.98709]
[1779507348442,29.01,75567.1,3.0,0.61469,0.00019,26.9822]
[1779507350456,29.01,75562.33,3.0,0.61381,0.00019,26.99863]
[1779507356498,29.01,75562.85,3.0,0.61392,0.00019,26.99642]
[1779507361533,29.0,75563.01,3.0,0.61397,0.00019,26.99554]
[1779507366568,29.0,75563.29,3.0,0.61404,0.00019,26.99425]
[1779507371603,28.99,75564.41,3.0,0.61426,0.00019,26.99005]
[1779507376639,28.99,75565.04,3.0,0.61439,0.00019,26.98757]
[1779507381672,28.98,75565.86,3.0,0.61456,0.00019,26.98442]
[1779507386812,28.98,75567.4,3.0,0.61486,0.00019,26.97883]
[1779507392750,28.98,75569.9,3.0,0.61536,0.00019,26.96655]
[1779507397799,28.97,75569.04,3.0,0.61521,0.00019,26.96932]
[1779507402834,28.97,75568.97,3.0,0.61521,0.00019,26.96933]
[1779507407869,28.97,75569.21,3.0,0.61526,0.00019,26.96825]
[1779507412904,28.96,75568.99,3.0,0.61523,0.00019,26.96879]
[1779507418946,28.96,75569.53,3.0,0.61535,0.00019,26.96663]
[1779507421854,28.96,75569.53,3.0,0.61535,0.00019,26.96663]
[1779507427002,28.95,75565.79,3.0,0.61466,0.00019,26.97935]
[1779507427912,28.95,75565.79,3.0,0.61466,0.00019,26.97935]
[1779507433045,28.95,75568.37,3.0,0.61516,0.00019,26.97008]
[1779507433171,28.95,75568.37,3.0,0.61516,0.00019,26.97008]
[1779507439087,28.95,75565.84,3.0,0.61469,0.00019,26.97876]
[1779507442296,28.95,75565.93,3.0,0.61471,0.00019,26.97838]
[1779507448151,28.94,75568.36,3.0,0.61518,0.00019,26.96958]
[1779507453195,28.94,75568.55,3.0,0.61524,0.00019,26.96552]
[1779507458230,28.94,75569.39,3.0,0.61541,0.00019,26.96237]
[1779507463265,28.93,75568.61,3.0,0.61527,0.00019,26.96492]
[1779507468301,28.93,75569.04,3.0,0.61536,0.00019,26.96322]
[1779507473336,28.93,75568.24,3.0,0.61522,0.00019,26.96586]
[1779507479377,28.93,75568.18,3.0,0.61522,0.00019,26.96586]
[1779507484413,28.92,75568.91,3.0,0.61536,0.00019,26.96312]
[1779507490455,28.92,75568.7,3.0,0.61533,0.00019,26.96361]
[1779507495519,28.92,75568.97,3.0,0.61539,0.00019,26.96252]
[1779507502540,28.91,75568.41,3.0,0.6153,0.00019,26.9642]
[1779507507575,28.91,75568.48,3.0,0.61532,0.00019,26.96377]
[1779507512610,28.91,75568.59,3.0,0.61536,0.00019,26.96003]
[1779507517646,28.91,75568.76,3.0,0.6154,0.00019,26.95924]
[1779507522681,28.9,75567.95,3.0,0.61526,0.00019,26.96191]
[1779507523569,28.9,75567.95,3.0,0.61526,0.00019,26.96191]
[1779507525463,28.9,75567.95,3.0,0.61526,0.00019,26.96187]
[1779507526462,28.9,75567.95,3.0,0.61527,0.00019,26.96179]
[1779507531744,28.9,75567.5,3.0,0.61519,0.00019,26.96315]
[1779507536779,28.9,75571.64,3.0,0.61598,0.00019,26.94837]
[1779507541814,28.9,75571.51,3.0,0.61596,0.00019,26.94869]
[1779507546849,28.89,75571.97,3.0,0.61605,0.00019,26.94692]
[1779507550843,28.89,75572.31,3.0,0.61612,0.00019,26.94563]
[1779507553498,28.89,75571.97,3.0,0.61606,0.00019,26.94676]
[1779507555578,28.89,75573.08,3.0,0.61627,0.00019,26.94277]
[1779507555954,28.89,75573.08,3.0,0.61627,0.00019,26.94277]
[1779507555965,28.89,75573.46,3.0,0.61634,0.00019,26.9414]
[1779507556963,28.89,75573.46,3.0,0.61634,0.00019,26.9414]
[1779507557060,28.89,75572.94,3.0,0.61625,0.00019,26.94322]
[1779507562961,28.89,75571.91,3.0,0.61606,0.00019,26.94673]
[1779507567996,28.89,75571.47,3.0,0.61599,0.00019,26.94816]
[1779507573031,28.88,75571.71,3.0,0.61605,0.00019,26.944]
[1779507578066,28.88,75571.62,3.0,0.61604,0.00019,26.9442]
[1779507583101,28.88,75571.69,3.0,0.61606,0.00019,26.94383]
[1779507588136,28.88,75574.35,3.0,0.61656,0.00019,26.93427]
[1779507592832,28.88,75574.39,3.0,0.61657,0.00019,26.93405]
[1779507598206,28.88,75578.18,3.0,0.61729,0.00019,26.92039]
[1779507602255,28.88,75578.76,3.0,0.6174,0.00019,26.91827]
[1779507608276,28.88,75576.03,3.0,0.61689,0.00019,26.92795]
[1779507614228,28.87,75576.16,3.0,0.61692,0.00019,26.9274]
[1779507619545,28.87,75572.38,3.0,0.61622,0.00019,26.94069]
[1779507626460,28.87,75573.71,3.0,0.61648,0.00019,26.93571]
[1779507633454,28.87,75573.6,3.0,0.61648,0.00019,26.93266]
[1779507638489,28.86,75573.34,3.0,0.61644,0.00019,26.93342]
[1779507644532,28.86,75573.5,3.0,0.61648,0.00019,26.93267]
[1779507649566,28.86,75570.85,3.0,0.61599,0.00019,26.942]
[1779507658630,28.86,75569.68,3.0,0.61576,0.00019,26.94633]
[1779507663665,28.86,75570.79,3.0,0.61596,0.00019,26.94247]
[1779507668700,28.86,75570.71,3.0,0.61595,0.00019,26.94284]
[1779507673736,28.87,75571.6,3.0,0.61611,0.00019,26.93979]
[1779507680785,28.87,75571.23,3.0,0.61603,0.00019,26.94127]
[1779507685820,28.87,75571.28,3.0,0.61603,0.00019,26.94122]
[1779507695890,28.87,75571.28,3.0,0.61603,0.00019,26.93829]
[1779507700925,28.87,75571.0,3.0,0.61597,0.00019,26.93941]
[1779507705960,28.88,75571.37,3.0,0.61604,0.00019,26.93821]
[1779507717037,28.88,75571.36,3.0,0.61603,0.00019,26.93844]
[1779507724086,28.88,75571.35,3.0,0.61602,0.00019,26.93857]
[1779507728860,28.88,75571.25,3.0,0.616,0.00019,26.93893]
[1779507728961,28.88,75571.25,3.0,0.616,0.00019,26.93897]
[1779507729574,28.88,75571.25,3.0,0.616,0.00019,26.93897]
[1779507730128,28.88,75571.7,3.0,0.61608,0.00019,26.93739]
[1779507730468,28.88,75571.7,3.0,0.61608,0.00019,26.93739]
[1779507731186,28.88,75571.7,3.0,0.61608,0.00019,26.93739]
[1779507735652,28.88,75571.86,3.0,0.61611,0.00019,26.93684]
[1779507735753,28.88,75571.86,3.0,0.61611,0.00019,26.93688]
[1779507738477,28.88,75572.6,3.0,0.61625,0.00019,26.93427]
[1779507739190,28.88,75572.35,3.0,0.6162,0.00019,26.93517]
[1779507744086,28.88,75571.9,3.0,0.61612,0.00019,26.93677]
[1779507744226,28.88,75572.03,3.0,0.61614,0.00019,26.93634]
[1779507748503,28.88,75572.03,3.0,0.61614,0.00019,26.93634]
[1779507748605,28.88,75572.03,3.0,0.61614,0.00019,26.93637]
[1779507754296,28.88,75571.93,3.0,0.61613,0.00019,26.9336]
[1779507755903,28.88,75571.93,3.0,0.61613,0.00019,26.9336]
[1779507756310,28.88,75572.22,3.0,0.61618,0.00019,26.9326]
[1779507761531,28.88,75571.87,3.0,0.61611,0.00019,26.93389]
[1779507761615,28.89,75571.87,3.0,0.61611,0.00019,26.93392]
[1779507763090,28.89,75571.87,3.0,0.61611,0.00019,26.93392]
[1779507763191,28.89,75571.87,3.0,0.61611,0.00019,26.93395]
[1779507766466,28.89,75571.87,3.0,0.61611,0.00019,26.93395]
[1779507766567,28.89,75571.87,3.0,0.61611,0.00019,26.934]
[1779507772422,28.89,75572.17,3.0,0.61616,0.00019,26.93305]
[1779507780479,28.89,75572.96,3.0,0.6163,0.00019,26.93044]
[1779507785514,28.89,75574.66,3.0,0.61661,0.00019,26.92454]
[1779507790549,28.89,75574.52,3.0,0.61657,0.00019,26.92519]
[1779507798605,28.9,75574.75,3.0,0.61661,0.00019,26.92462]
[1779507804429,28.9,75575.53,3.0,0.61675,0.00019,26.92197]
[1779507810307,28.9,75575.39,3.0,0.61671,0.00019,26.92263]
[1779507810411,28.9,75575.39,3.0,0.61671,0.00019,26.92263]
[1779507812704,28.9,75580.95,3.0,0.61776,0.00019,26.89971]
[1779507817739,28.91,75581.38,3.0,0.61783,0.00019,26.89835]
[1779507822774,28.91,75580.85,3.0,0.61772,0.00019,26.90046]
[1779507828816,28.91,75579.33,3.0,0.61743,0.00019,26.90603]
[1779507833852,28.91,75578.34,3.0,0.61724,0.00019,26.90966]
[1779507841335,28.91,75578.22,3.0,0.61721,0.00019,26.91016]
[1779507846943,28.91,75578.95,3.0,0.61735,0.00019,26.90761]
[1779507853992,28.91,75578.9,3.0,0.61734,0.00019,26.90767]
[1779507861042,28.91,75578.68,3.0,0.61731,0.00019,26.90836]
[1779507861780,28.91,75578.68,3.0,0.61731,0.00019,26.90836]
[1779507864469,28.91,75576.18,3.0,0.61684,0.00019,26.91726]
[1779507865070,28.91,75576.42,3.0,0.61689,0.00019,26.91637]
[1779507870105,28.91,75576.45,3.0,0.6169,0.00019,26.91618]
[1779507878411,28.91,75576.21,3.0,0.61686,0.00019,26.91384]
[1779507878513,28.91,75576.21,3.0,0.61687,0.00019,26.91374]
[1779507884204,28.91,75576.16,3.0,0.61686,0.00019,26.91384]
[1779507890248,28.9,75576.24,3.0,0.61688,0.00019,26.91347]
[1779507899311,28.9,75576.12,3.0,0.61687,0.00019,26.91375]
[1779507904346,28.9,75576.39,3.0,0.61692,0.00019,26.91269]
[1779507909382,28.9,75576.17,3.0,0.61689,0.00019,26.91338]
[1779507919452,28.9,75576.44,3.0,0.61695,0.00019,26.91222]
[1779507926501,28.9,75577.89,3.0,0.61722,0.00019,26.9069]
[1779507934561,28.89,75577.48,3.0,0.61716,0.00019,26.90506]
[1779507940223,28.89,75576.86,3.0,0.61705,0.00019,26.90722]
[1779507941544,28.89,75576.99,3.0,0.61708,0.00019,26.90673]
[1779507941849,28.89,75577.31,3.0,0.61714,0.00019,26.90558]
[1779507947652,28.89,75576.08,3.0,0.61691,0.00019,26.9099]
[1779507949649,28.89,75576.08,3.0,0.61691,0.00019,26.9099]
[1779507950264,28.89,75576.08,3.0,0.61691,0.00019,26.9099]
[1779507950380,28.89,75575.4,3.0,0.61678,0.00019,26.91229]
[1779507951148,28.89,75575.4,3.0,0.61678,0.00019,26.91229]
[1779507951184,28.89,75572.13,3.0,0.61617,0.00019,26.92394]
[1779507952687,28.89,75566.97,3.0,0.6152,0.00019,26.94218]
[1779507957722,28.89,75564.97,3.0,0.61482,0.00019,26.94927]
[1779507962757,28.9,75563.96,3.0,0.61462,0.00019,26.95301]
[1779507967798,28.9,75560.6,3.0,0.61398,0.00019,26.96491]
[1779507972833,28.9,75561.79,3.0,0.6142,0.00019,26.96089]
[1779507977868,28.9,75561.97,3.0,0.61423,0.00019,26.96038]
[1779507982903,28.9,75562.14,3.0,0.61426,0.00019,26.9599]
[1779507988572,28.9,75561.51,3.0,0.61413,0.00019,26.96223]
[1779507988673,28.9,75561.58,3.0,0.61414,0.00019,26.96201]
[1779507994467,28.91,75561.63,3.0,0.61416,0.00019,26.9588]
[1779507994568,28.91,75561.67,3.0,0.61416,0.00019,26.95869]
[1779507999211,28.91,75567.06,3.0,0.61517,0.00019,26.93998]
[1779508000813,28.91,75567.06,3.0,0.61517,0.00019,26.93998]
[1779508002827,28.91,75569.61,3.0,0.61564,0.00019,26.93113]
[1779508005105,28.91,75574.25,3.0,0.61651,0.00019,26.91476]
[1779508006804,28.91,75575.25,3.0,0.61669,0.00019,26.91129]
[1779508006827,28.91,75575.25,3.0,0.61669,0.00019,26.91129]
[1779508007636,28.91,75570.35,3.0,0.61577,0.00019,26.92872]
[1779508009104,28.91,75563.57,3.0,0.61449,0.00019,26.95259]
[1779508014139,28.92,75564.21,3.0,0.61461,0.00019,26.95045]
[1779508019177,28.92,75562.43,3.0,0.61427,0.00019,26.95683]
[1779508024212,28.92,75562.85,3.0,0.61434,0.00019,26.95551]
[1779508029246,28.92,75562.38,3.0,0.61425,0.00019,26.95728]
[1779508034282,28.92,75561.95,3.0,0.61416,0.00019,26.9589]
[1779508039317,28.93,75562.5,3.0,0.61426,0.00019,26.95711]
[1779508044446,28.93,75561.29,3.0,0.61402,0.00019,26.96142]
[1779508044514,28.93,75561.35,3.0,0.61403,0.00019,26.96123]
[1779508045509,28.93,75561.35,3.0,0.61403,0.00019,26.96123]
[1779508045574,28.93,75562.04,3.0,0.61416,0.00019,26.95885]
[1779508046556,28.93,75562.04,3.0,0.61416,0.00019,26.95885]
[1779508046658,28.93,75562.14,3.0,0.61418,0.00019,26.95852]
[1779508053415,28.93,75561.26,3.0,0.61402,0.00019,26.95854]
[1779508059457,28.93,75560.17,3.0,0.61381,0.00019,26.96243]
[1779508064492,28.93,75558.89,3.0,0.61357,0.00019,26.96693]
[1779508070534,28.93,75558.61,3.0,0.61351,0.00019,26.96795]
[1779508075921,28.93,75559.08,3.0,0.6136,0.00019,26.96635]
[1779508076282,28.93,75559.08,3.0,0.6136,0.00019,26.96639]
[1779508078924,28.93,75559.04,3.0,0.61359,0.00019,26.96654]
[1779508079597,28.93,75559.1,3.0,0.6136,0.00019,26.96635]
[1779508084632,28.93,75557.65,3.0,0.61332,0.00019,26.9714]
[1779508089667,28.94,75557.68,3.0,0.61333,0.00019,26.97133]
[1779508090889,28.94,75557.64,3.0,0.61332,0.00019,26.97147]
[1779508092688,28.94,75557.43,3.0,0.61328,0.00019,26.97221]
[1779508098730,28.94,75557.36,3.0,0.61327,0.00019,26.9725]
[1779508103765,28.94,75557.1,3.0,0.61322,0.00019,26.97343]
[1779508105920,28.94,75557.65,3.0,0.61332,0.00019,26.97154]
[1779508105927,28.94,75556.95,3.0,0.61319,0.00019,26.97396]
[1779508111820,28.94,75556.35,3.0,0.61308,0.00019,26.97289]
[1779508116856,28.94,75554.5,3.0,0.61273,0.00019,26.97928]
[1779508122898,28.94,75554.2,3.0,0.61268,0.00019,26.98033]
[1779508129947,28.94,75552.84,3.0,0.61242,0.00019,26.98501]
[1779508134597,28.94,75552.88,3.0,0.61243,0.00019,26.98488]
[1779508134670,28.94,75552.74,3.0,0.6124,0.00019,26.98536]
[1779508140023,28.94,75552.16,3.0,0.61229,0.00019,26.98735]
[1779508145052,28.94,75552.16,3.0,0.61229,0.00019,26.98739]
[1779508150087,29.02,75553.21,3.0,0.61221,0.00019,26.98929]
[1779508155553,29.08,75556.51,3.0,0.61262,0.00019,26.98223]
[1779508158049,29.12,75560.2,3.0,0.61319,0.00019,26.97209]
[1779508159657,29.12,75565.13,3.0,0.61409,0.00019,26.95548]
[1779508165195,29.12,75566.63,3.0,0.61436,0.00019,26.95047]
[1779508166953,29.12,75567.14,3.0,0.61446,0.00019,26.94873]
[1779508167100,29.12,75567.14,3.0,0.61446,0.00019,26.94873]
[1779508174536,29.13,75567.49,3.0,0.61452,0.00019,26.94457]
[1779508181306,29.13,75564.63,3.0,0.61398,0.00019,26.95468]
[1779508186342,29.13,75565.55,3.0,0.61414,0.00019,26.95164]
[1779508191378,29.13,75565.32,3.0,0.61409,0.00019,26.95256]
[1779508194152,29.13,75565.51,3.0,0.61413,0.00019,26.95196]
[1779508199433,29.2,75565.16,3.0,0.61382,0.00019,26.95802]
[1779508204468,29.28,75565.05,3.0,0.61354,0.00019,26.96385]
[1779508209503,29.34,75564.8,3.0,0.61329,0.00019,26.96876]
[1779508210881,29.34,75564.99,3.0,0.61332,0.00019,26.96821]
[1779508214448,29.34,75565.91,3.0,0.61349,0.00019,26.96517]
[1779508219573,29.34,75567.21,3.0,0.61373,0.00019,26.96075]
[1779508225615,29.34,75567.27,3.0,0.61374,0.00019,26.96056]
[1779508228079,29.34,75567.27,3.0,0.61374,0.00019,26.96056]
[1779508235685,29.34,75567.05,3.0,0.61371,0.00019,26.95815]
[1779508243741,29.34,75566.92,3.0,0.61368,0.00019,26.95859]
[1779508245638,29.34,75566.98,3.0,0.61369,0.00019,26.95839]
[1779508245739,29.34,75566.98,3.0,0.61369,0.00019,26.95839]
[1779508246477,29.34,75566.98,3.0,0.61369,0.00019,26.95839]
[1779508246496,29.34,75566.98,3.0,0.61369,0.00019,26.95839]
[1779508248802,29.34,75566.98,3.0,0.61369,0.00019,26.95839]
[1779508248904,29.34,75566.98,3.0,0.61369,0.00019,26.95839]
[1779508253505,29.34,75566.63,3.0,0.61363,0.00019,26.95958]
[1779508253606,29.34,75566.63,3.0,0.61363,0.00019,26.95958]
[1779508265895,29.34,75566.68,3.0,0.61364,0.00019,26.95935]
[1779508270455,29.34,75566.75,3.0,0.61365,0.00019,26.95909]
[1779508270556,29.34,75566.75,3.0,0.61365,0.00019,26.95909]
[1779508284027,29.34,75566.7,3.0,0.61365,0.00019,26.95926]
[1779508286394,29.34,75566.7,3.0,0.61365,0.00019,26.95926]
[1779508292083,29.34,75566.66,3.0,0.61365,0.00019,26.95623]
[1779508300139,29.34,75565.93,3.0,0.61351,0.00019,26.95872]
[1779508302804,29.34,75565.93,3.0,0.61351,0.00019,26.95872]
[1779508302894,29.34,75565.97,3.0,0.61352,0.00019,26.95858]
[1779508305667,29.34,75565.97,3.0,0.61352,0.00019,26.95858]
[1779508305768,29.34,75563.77,3.0,0.61311,0.00019,26.96606]
[1779508311216,29.34,75566.74,3.0,0.61367,0.00019,26.95589]
[1779508321286,29.34,75566.74,3.0,0.61367,0.00019,26.95591]
[1779508324682,29.34,75566.74,3.0,0.61367,0.00019,26.95591]
[1779508324782,29.34,75566.74,3.0,0.61367,0.00019,26.95592]
[1779508330349,29.34,75566.95,3.0,0.6137,0.00019,26.95521]
[1779508331554,29.34,75566.95,3.0,0.6137,0.00019,26.95521]
[1779508331655,29.34,75567.48,3.0,0.6138,0.00019,26.95341]
[1779508336758,29.34,75568.03,3.0,0.6139,0.00019,26.95153]
[1779508338406,29.34,75574.13,3.0,0.61503,0.00018,26.9306]
[1779508343441,29.34,75575.23,3.0,0.61523,0.00018,26.92688]
[1779508348477,29.34,75574.95,3.0,0.61517,0.00018,26.92793]
[1779508353552,29.35,75574.8,3.0,0.61515,0.00018,26.92847]
[1779508353619,29.35,75574.8,3.0,0.61515,0.00018,26.92537]
[1779508356148,29.35,75574.84,3.0,0.61516,0.00018,26.92525]
[1779508356535,29.35,75574.83,3.0,0.61516,0.00018,26.92533]
[1779508363584,29.35,75574.84,3.0,0.61515,0.00018,26.92547]
[1779508369626,29.35,75574.82,3.0,0.61514,0.00018,26.92568]
[1779508377078,29.35,75574.82,3.0,0.61514,0.00018,26.92568]
[1779508382717,29.36,75575.52,3.0,0.61525,0.00018,26.92357]
[1779508383799,29.36,75575.52,3.0,0.61525,0.00018,26.92357]
[1779508383824,29.36,75575.98,3.0,0.61534,0.00018,26.922]
[1779508389942,29.36,75575.77,3.0,0.61529,0.00018,26.92285]
[1779508390039,29.36,75576.65,3.0,0.61545,0.00018,26.91983]
[1779508395809,29.36,75577.39,3.0,0.61558,0.00018,26.91741]
[1779508405879,29.36,75578.35,3.0,0.61575,0.00018,26.91435]
[1779508410915,29.37,75578.15,3.0,0.6157,0.00018,26.91517]
[1779508415949,29.37,75578.23,3.0,0.61572,0.00018,26.91185]
[1779508420984,29.37,75578.65,3.0,0.61579,0.00018,26.91054]
[1779508428033,29.37,75578.7,3.0,0.61579,0.00018,26.91059]
[1779508434075,29.38,75578.09,3.0,0.61567,0.00018,26.9129]
[1779508439115,29.38,75578.02,3.0,0.61565,0.00018,26.91329]
[1779508444150,29.38,75577.21,3.0,0.61549,0.00018,26.91626]
[1779508449185,29.38,75577.59,3.0,0.61556,0.00018,26.9151]
[1779508455227,29.38,75578.02,3.0,0.61563,0.00018,26.9138]
[1779508460262,29.39,75577.6,3.0,0.61554,0.00018,26.91542]
[1779508466304,29.39,75577.63,3.0,0.61554,0.00018,26.91551]
[1779508473352,29.39,75577.76,3.0,0.61556,0.00018,26.91211]
[1779508478388,29.4,75578.33,3.0,0.61566,0.00018,26.9103]
[1779508485436,29.4,75577.74,3.0,0.61554,0.00018,26.91258]
[1779508490490,29.4,75577.57,3.0,0.6155,0.00018,26.91324]
[1779508496514,29.4,75581.27,3.0,0.61617,0.00018,26.90076]
[1779508501549,29.41,75578.2,3.0,0.61559,0.00018,26.9116]
[1779508513634,29.41,75577.0,3.0,0.61535,0.00018,26.9161]
[1779508519676,29.41,75577.12,3.0,0.61537,0.00018,26.91575]
[1779508525718,29.41,75577.33,3.0,0.61541,0.00018,26.91509]
[1779508531761,29.42,75577.59,3.0,0.61546,0.00018,26.91119]
[1779508538810,29.42,75577.63,3.0,0.61546,0.00018,26.91125]
[1779508546866,29.42,75577.92,3.0,0.6155,0.00018,26.91046]
[1779508549137,29.42,75577.99,3.0,0.61551,0.00018,26.91024]
[1779508549189,29.42,75577.99,3.0,0.61551,0.00018,26.91024]
[1779508549888,29.42,75573.28,3.0,0.61464,0.00018,26.92651]
[1779508554923,29.42,75571.47,3.0,0.6143,0.00018,26.93276]
[1779508559958,29.42,75571.93,3.0,0.61439,0.00018,26.93122]
[1779508564994,29.43,75572.78,3.0,0.61454,0.00018,26.92837]
[1779508568015,29.43,75567.3,3.0,0.61352,0.00018,26.94718]
[1779508570009,29.43,75567.53,3.0,0.61356,0.00018,26.9465]
[1779508574718,29.44,75567.82,3.0,0.61359,0.00018,26.946]
[1779508580103,29.44,75567.68,3.0,0.61354,0.00018,26.94705]
[1779508581063,29.44,75567.68,3.0,0.61354,0.00018,26.94705]
[1779508581239,29.44,75567.68,3.0,0.61354,0.00018,26.94705]
[1779508588159,29.45,75564.99,3.0,0.613,0.00018,26.95689]
[1779508593194,29.46,75565.11,3.0,0.61302,0.00018,26.95376]
[1779508598229,29.47,75564.63,3.0,0.61291,0.00018,26.95582]
[1779508603264,29.47,75564.9,3.0,0.61293,0.00018,26.95534]
[1779508604032,29.47,75564.9,3.0,0.61293,0.00018,26.95534]
[1779508608646,29.48,75565.01,3.0,0.61294,0.00018,26.95532]
[1779508614341,29.49,75561.8,3.0,0.61232,0.00018,26.96668]
[1779508619376,29.49,75561.31,3.0,0.61221,0.00018,26.96871]
[1779508623436,29.5,75558.66,3.0,0.61171,0.00018,26.97778]
[1779508625666,29.5,75557.95,3.0,0.61157,0.00018,26.98028]
[1779508625705,29.5,75557.95,3.0,0.61157,0.00018,26.98028]
[1779508625746,29.5,75557.98,3.0,0.61157,0.00018,26.98031]
[1779508626425,29.5,75550.79,3.0,0.61024,0.00018,27.00407]
[1779508631460,29.5,75551.46,3.0,0.61035,0.00018,27.00211]
[1779508640524,29.51,75550.29,3.0,0.61011,0.00018,27.00636]
[1779508645559,29.51,75549.19,3.0,0.6099,0.00018,27.01016]
[1779508652608,29.52,75549.65,3.0,0.60998,0.00018,27.00572]
[1779508657643,29.52,75550.54,3.0,0.61014,0.00018,27.00297]
[1779508662678,29.52,75550.78,3.0,0.61018,0.00018,27.00237]
[1779508670734,29.53,75550.47,3.0,0.61011,0.00018,27.00363]
[1779508675769,29.53,75550.39,3.0,0.61008,0.00018,27.00403]
[1779508683828,29.53,75551.7,3.0,0.61032,0.00018,26.99994]
[1779508688862,29.53,75553.03,3.0,0.61055,0.00018,26.99575]
[1779508689829,29.53,75553.03,3.0,0.61055,0.00018,26.99575]
[1779508689930,29.54,75553.03,3.0,0.61055,0.00018,26.99578]
[1779508696919,29.54,75552.72,3.0,0.61048,0.00018,26.99707]
[1779508703968,29.54,75552.94,3.0,0.61051,0.00018,26.99659]
[1779508708922,29.55,75552.99,3.0,0.61051,0.00018,26.99656]
[1779508709004,29.55,75552.86,3.0,0.61048,0.00018,26.99702]
[1779508715045,29.55,75552.06,3.0,0.61034,0.00018,26.99666]
[1779508720080,29.55,75550.93,3.0,0.61012,0.00018,27.00053]
[1779508730152,29.56,75551.47,3.0,0.6102,0.00018,26.99908]
[1779508734853,29.56,75551.47,3.0,0.6102,0.00018,26.99908]
[1779508734954,29.56,75551.47,3.0,0.6102,0.00018,26.99923]
[1779508740222,29.56,75551.3,3.0,0.61016,0.00018,26.99994]
[1779508743243,29.56,75557.57,3.0,0.61131,0.00018,26.97939]
[1779508743482,29.56,75557.57,3.0,0.61131,0.00018,26.97939]
[1779508744249,29.56,75557.11,3.0,0.61122,0.00018,26.98095]
[1779508745788,29.56,75557.08,3.0,0.61122,0.00018,26.98109]
[1779508747319,29.56,75556.84,3.0,0.61117,0.00018,26.98192]
[1779508753954,29.57,75557.02,3.0,0.61119,0.00018,26.98161]
[1779508761369,29.57,75554.55,3.0,0.61072,0.00018,26.9901]
[1779508770230,29.58,75553.92,3.0,0.61059,0.00018,26.99233]
[1779508770432,29.58,75554.15,3.0,0.61062,0.00018,26.99177]
[1779508776476,29.58,75554.63,3.0,0.61071,0.00018,26.98729]
[1779508777959,29.58,75554.63,3.0,0.61071,0.00018,26.98729]
[1779508778991,29.58,75554.43,3.0,0.61067,0.00018,26.98803]
[1779508784532,29.59,75554.32,3.0,0.61063,0.00018,26.98866]
[1779508789567,29.59,75554.28,3.0,0.61062,0.00018,26.989]
[1779508794602,29.59,75554.5,3.0,0.61065,0.00018,26.98847]
[1779508799637,29.6,75554.33,3.0,0.61061,0.00018,26.9892]
[1779508804672,29.6,75553.68,3.0,0.61048,0.00018,26.99151]
[1779508810714,29.6,75553.49,3.0,0.61043,0.00018,26.99235]
[1779508815749,29.61,75553.61,3.0,0.61045,0.00018,26.99211]
[1779508824812,29.61,75553.89,3.0,0.61048,0.00018,26.99149]
[1779508830020,29.61,75553.85,3.0,0.61047,0.00018,26.99168]
[1779508835889,29.61,75555.0,3.0,0.61068,0.00018,26.98498]
[1779508841138,29.62,75555.19,3.0,0.61071,0.00018,26.98447]
[1779508846970,29.62,75552.32,3.0,0.61017,0.00018,26.99407]
[1779508853014,29.62,75552.2,3.0,0.61014,0.00018,26.99461]
[1779508858049,29.62,75552.23,3.0,0.61014,0.00018,26.99463]
[1779508867112,29.63,75552.02,3.0,0.61009,0.00018,26.99555]
[1779508873154,29.63,75551.52,3.0,0.60999,0.00018,26.99736]
[1779508879196,29.63,75551.38,3.0,0.60996,0.00018,26.99801]
[1779508884231,29.64,75551.42,3.0,0.60996,0.00018,26.99805]
[1779508887957,29.64,75551.65,3.0,0.60999,0.00018,26.9974]
[1779508888259,29.64,75551.63,3.0,0.60999,0.00018,26.99751]
[1779508893295,29.64,75549.21,3.0,0.60954,0.00018,27.00238]
[1779508898330,29.64,75549.1,3.0,0.60952,0.00018,27.00287]
[1779508905379,29.65,75550.05,3.0,0.60968,0.00018,26.99997]
[1779508911420,29.65,75550.7,3.0,0.60979,0.00018,26.99803]
[1779508916458,29.65,75550.62,3.0,0.60977,0.00018,26.99844]
[1779508921493,29.65,75550.85,3.0,0.6098,0.00018,26.99785]
[1779508926528,29.66,75552.92,3.0,0.61018,0.00018,26.99128]
[1779508931563,29.66,75552.94,3.0,0.61017,0.00018,26.99141]
[1779508938612,29.66,75552.93,3.0,0.61015,0.00018,26.99171]
[1779508943647,29.67,75552.55,3.0,0.61007,0.00018,26.99315]
[1779508953717,29.67,75552.31,3.0,0.61002,0.00018,26.99115]
[1779508958752,29.68,75551.37,3.0,0.60984,0.00018,26.9944]
[1779508963787,29.68,75550.9,3.0,0.60974,0.00018,26.99611]
[1779508971843,29.68,75550.49,3.0,0.60965,0.00018,26.99772]
[1779508976878,29.69,75550.45,3.0,0.60964,0.00018,26.99802]
[1779508982920,29.69,75548.88,3.0,0.60934,0.00018,27.00329]
[1779508990976,29.69,75548.35,3.0,0.60923,0.00018,27.00523]
[1779508992534,29.69,75548.35,3.0,0.60923,0.00018,27.00523]
[1779508992577,29.69,75548.06,3.0,0.60918,0.00018,27.00618]
[1779508993873,29.69,75548.03,3.0,0.60917,0.00018,27.0063]
[1779508995616,29.69,75548.03,3.0,0.60917,0.00018,27.00632]
[1779508996471,29.69,75548.03,3.0,0.60917,0.00018,27.00632]
[1779508996742,29.69,75548.03,3.0,0.60917,0.00018,27.00636]
[1779508997646,29.69,75548.03,3.0,0.60917,0.00018,27.00636]
[1779508998658,29.69,75545.06,3.0,0.60862,0.00018,27.01595]
[1779509002616,29.69,75544.37,3.0,0.60849,0.00018,27.0182]
[1779509002717,29.69,75544.37,3.0,0.60849,0.00018,27.01821]
[1779509006857,29.7,75543.67,3.0,0.60836,0.00018,27.0205]
[1779509008098,29.7,75543.8,3.0,0.60838,0.00018,27.0201]
[1779509013133,29.7,75543.82,3.0,0.60839,0.00018,27.01692]
[1779509022196,29.7,75544.34,3.0,0.60848,0.00018,27.0154]
[1779509023259,29.7,75544.34,3.0,0.60848,0.00018,27.0154]
[1779509029245,29.7,75544.39,3.0,0.60848,0.00018,27.01536]
[1779509041329,29.7,75544.08,3.0,0.60842,0.00018,27.01656]
[1779509045623,29.71,75545.57,3.0,0.60869,0.00018,27.01184]
[1779509046555,29.71,75545.68,3.0,0.60871,0.00018,27.01151]
[1779509048493,29.71,75546.51,3.0,0.60886,0.00018,27.00888]
[1779509048594,29.71,75549.47,3.0,0.6094,0.00018,26.99936]
[1779509048885,29.71,75549.47,3.0,0.6094,0.00018,26.99936]
[1779509049385,29.71,75550.52,3.0,0.60959,0.00018,26.99599]
[1779509053413,29.71,75555.51,3.0,0.6105,0.00018,26.97988]
[1779509056900,29.71,75555.56,3.0,0.61051,0.00018,26.9798]
[1779509057441,29.71,75556.5,3.0,0.61067,0.00018,26.97682]
[1779509057955,29.71,75556.5,3.0,0.61067,0.00018,26.97682]
[1779509058448,29.71,75557.93,3.0,0.61093,0.00018,26.97218]
[1779509064489,29.71,75557.71,3.0,0.6109,0.00018,26.97273]
[1779509069525,29.71,75558.53,3.0,0.61106,0.00018,26.96983]
[1779509075567,29.7,75558.59,3.0,0.6111,0.00018,26.96622]
[1779509080602,29.7,75559.9,3.0,0.61135,0.00018,26.96174]
[1779509085637,29.7,75559.31,3.0,0.61125,0.00018,26.96351]
[1779509087467,29.7,75559.36,3.0,0.61126,0.00018,26.96331]
[1779509091615,29.7,75564.05,3.0,0.61212,0.00018,26.94769]
[1779509097722,29.69,75564.87,3.0,0.61228,0.00018,26.94479]
[1779509102757,29.69,75563.24,3.0,0.61199,0.00018,26.95008]
[1779509107793,29.69,75563.59,3.0,0.61206,0.00018,26.94878]
[1779509112828,29.69,75564.49,3.0,0.61223,0.00018,26.94566]
[1779509116967,29.69,75563.87,3.0,0.61212,0.00018,26.94765]
[1779509117023,29.69,75563.8,3.0,0.61211,0.00018,26.94785]
[1779509124912,29.68,75563.7,3.0,0.6121,0.00018,26.94796]
[1779509130260,29.68,75564.34,3.0,0.61223,0.00018,26.94573]
[1779509143037,29.68,75564.35,3.0,0.61226,0.00018,26.94218]
[1779509145098,29.68,75564.35,3.0,0.61226,0.00018,26.94218]
[1779509147769,29.67,75560.92,3.0,0.61163,0.00018,26.95349]
[1779509151440,29.67,75559.61,3.0,0.61139,0.00018,26.95773]
[1779509160157,29.67,75557.45,3.0,0.61102,0.00018,26.96446]
[1779509166199,29.66,75556.88,3.0,0.61092,0.00018,26.96606]
[1779509171234,29.66,75558.79,3.0,0.61128,0.00018,26.95961]
[1779509176094,29.66,75560.35,3.0,0.61158,0.00018,26.95435]
[1779509181303,29.66,75560.26,3.0,0.61157,0.00018,26.95448]
[1779509190370,29.65,75560.58,3.0,0.61164,0.00018,26.95319]
[1779509195405,29.65,75561.5,3.0,0.61183,0.00018,26.94684]
[1779509200440,29.65,75561.89,3.0,0.6119,0.00018,26.94542]
[1779509206482,29.65,75560.94,3.0,0.61174,0.00018,26.94842]
[1779509213117,29.65,75560.94,3.0,0.61174,0.00018,26.94842]
[1779509225617,29.64,75561.04,3.0,0.61178,0.00018,26.94759]
[1779509227571,29.64,75561.11,3.0,0.61179,0.00018,26.94733]
[1779509227631,29.64,75562.09,3.0,0.61198,0.00018,26.94404]
[1779509232666,29.64,75562.51,3.0,0.61206,0.00018,26.94249]
[1779509237700,29.63,75558.62,3.0,0.61135,0.00018,26.95521]
[1779509238850,29.63,75558.62,3.0,0.61135,0.00018,26.95521]
[1779509238890,29.63,75559.01,3.0,0.61143,0.00018,26.95389]
[1779509240857,29.63,75559.17,3.0,0.61146,0.00018,26.95332]
[1779509241729,29.63,75558.33,3.0,0.61131,0.00018,26.95602]
[1779509247771,29.63,75555.64,3.0,0.61082,0.00018,26.96465]
[1779509252806,29.62,75555.63,3.0,0.61084,0.00018,26.96133]
[1779509257841,29.62,75555.64,3.0,0.61085,0.00018,26.96113]
[1779509271939,29.62,75555.99,3.0,0.61094,0.00018,26.95955]
[1779509278987,29.61,75555.54,3.0,0.61087,0.00018,26.96084]
[1779509281062,29.61,75555.54,3.0,0.61087,0.00018,26.96084]
[1779509288051,29.61,75555.78,3.0,0.61092,0.00018,26.95981]
[1779509293086,29.61,75555.62,3.0,0.6109,0.00018,26.96022]
[1779509298122,29.61,75555.35,3.0,0.61085,0.00018,26.96099]
[1779509304164,29.6,75555.2,3.0,0.61083,0.00018,26.96135]
[1779509314234,29.6,75555.26,3.0,0.61087,0.00018,26.95778]
[1779509320276,29.6,75554.56,3.0,0.61074,0.00018,26.95997]
[1779509328332,29.6,75554.53,3.0,0.61074,0.00018,26.95993]
[1779509336395,29.59,75554.06,3.0,0.61066,0.00018,26.96132]
[1779509341430,29.59,75552.82,3.0,0.61044,0.00018,26.96533]
[1779509347472,29.59,75554.72,3.0,0.61079,0.00018,26.95902]
[1779509354521,29.59,75553.91,3.0,0.61065,0.00018,26.96157]
[1779509357057,29.59,75553.51,3.0,0.61058,0.00018,26.96286]
[1779509358545,29.59,75553.51,3.0,0.61058,0.00018,26.96286]
[1779509358792,29.59,75553.51,3.0,0.61058,0.00018,26.96286]
[1779509358893,29.59,75553.51,3.0,0.61058,0.00018,26.96275]
[1779509359454,29.59,75553.51,3.0,0.61058,0.00018,26.96275]
[1779509359555,29.59,75553.51,3.0,0.61058,0.00018,26.9627]
[1779509366605,29.59,75553.63,3.0,0.61061,0.00018,26.96223]
[1779509371640,29.59,75553.62,3.0,0.61062,0.00018,26.95905]
[1779509381710,29.59,75553.5,3.0,0.6106,0.00018,26.95943]
[1779509388957,29.59,75553.6,3.0,0.61062,0.00018,26.95911]
[1779509389056,29.59,75553.6,3.0,0.61062,0.00018,26.95912]
[1779509389978,29.59,75553.6,3.0,0.61062,0.00018,26.95912]
[1779509390079,29.58,75553.58,3.0,0.61062,0.00018,26.95913]
[1779509397654,29.58,75553.73,3.0,0.61064,0.00018,26.95865]
[1779509401974,29.59,75554.45,3.0,0.61078,0.00018,26.9563]
[1779509411920,29.58,75556.99,3.0,0.61125,0.00018,26.94785]
[1779509419976,29.58,75557.12,3.0,0.61128,0.00018,26.94727]
[1779509425014,29.58,75557.15,3.0,0.61129,0.00018,26.94705]
[1779509431056,29.58,75557.22,3.0,0.61132,0.00018,26.94348]
[1779509438105,29.57,75557.12,3.0,0.61131,0.00018,26.94361]
[1779509444147,29.57,75556.76,3.0,0.61126,0.00018,26.94461]
[1779509449182,29.57,75555.79,3.0,0.61109,0.00018,26.94765]
[1779509454217,29.57,75555.17,3.0,0.61098,0.00018,26.94957]
[1779509459481,29.57,75552.91,3.0,0.61057,0.00018,26.95695]
[1779509459582,29.57,75552.91,3.0,0.61057,0.00018,26.95691]
[1779509461823,29.57,75553.21,3.0,0.61062,0.00018,26.95592]
[1779509461924,29.56,75552.99,3.0,0.61059,0.00018,26.95655]
[1779509467309,29.56,75553.0,3.0,0.61059,0.00018,26.95645]
[1779509473351,29.56,75554.98,3.0,0.61096,0.00018,26.94982]
[1779509482414,29.56,75555.39,3.0,0.61105,0.00018,26.94825]
[1779509488456,29.56,75555.11,3.0,0.61101,0.00018,26.94903]
[1779509493491,29.55,75558.07,3.0,0.61157,0.00018,26.93591]
[1779509499533,29.55,75558.1,3.0,0.61159,0.00018,26.93561]
[1779509506582,29.55,75557.74,3.0,0.61153,0.00018,26.9366]
[1779509514638,29.54,75557.61,3.0,0.61152,0.00018,26.93679]
[1779509520680,29.54,75557.88,3.0,0.61158,0.00018,26.93572]
[1779509525734,29.54,75562.46,3.0,0.61243,0.00018,26.92034]
[1779509530770,29.54,75563.03,3.0,0.61254,0.00018,26.91836]
[1779509535805,29.54,75562.76,3.0,0.61249,0.00018,26.91921]
[1779509540840,29.54,75563.36,3.0,0.6126,0.00018,26.91715]
[1779509545876,29.54,75563.65,3.0,0.61266,0.00018,26.91614]
[1779509550911,29.54,75564.28,3.0,0.61277,0.00018,26.91399]
[1779509555946,29.54,75563.66,3.0,0.61267,0.00018,26.91287]
[1779509561988,29.53,75563.59,3.0,0.61266,0.00018,26.91308]
[1779509564317,29.53,75563.81,3.0,0.6127,0.00018,26.91234]
[1779509568914,29.53,75557.91,3.0,0.61161,0.00018,26.932]
[1779509581120,29.53,75557.89,3.0,0.61162,0.00018,26.93181]
[1779509588170,29.53,75557.47,3.0,0.61155,0.00018,26.93304]
[1779509593205,29.53,75558.76,3.0,0.6118,0.00018,26.92863]
[1779509594708,29.53,75559.02,3.0,0.61185,0.00018,26.92774]
[1779509600253,29.52,75559.69,3.0,0.61198,0.00018,26.92537]
[1779509605290,29.52,75559.69,3.0,0.61198,0.00018,26.92528]
[1779509612339,29.52,75560.29,3.0,0.61211,0.00018,26.91997]
[1779509617374,29.52,75561.05,3.0,0.61225,0.00018,26.91737]
[1779509622409,29.52,75558.84,3.0,0.61185,0.00018,26.92467]
[1779509628451,29.52,75557.08,3.0,0.61153,0.00018,26.93042]
[1779509629436,29.52,75557.08,3.0,0.61153,0.00018,26.93042]
[1779509629458,29.52,75557.12,3.0,0.61154,0.00018,26.93027]
[1779509634493,29.52,75556.29,3.0,0.61139,0.00018,26.93294]
[1779509640535,29.51,75558.21,3.0,0.61175,0.00018,26.92645]
[1779509643810,29.51,75558.45,3.0,0.6118,0.00018,26.92562]
[1779509643911,29.51,75558.6,3.0,0.61182,0.00018,26.9251]
[1779509649544,29.51,75559.22,3.0,0.61194,0.00018,26.92299]
[1779509650065,29.51,75559.22,3.0,0.61194,0.00018,26.92299]
[1779509650781,29.51,75560.02,3.0,0.61209,0.00018,26.9203]
[1779509650882,29.51,75560.0,3.0,0.61209,0.00018,26.92036]
[1779509656647,29.51,75560.68,3.0,0.61221,0.00018,26.91804]
[1779509663696,29.51,75560.25,3.0,0.61214,0.00018,26.91942]
[1779509668014,29.51,75560.94,3.0,0.61227,0.00018,26.91709]
[1779509673766,29.51,75557.99,3.0,0.61174,0.00018,26.92369]
[1779509679808,29.51,75556.96,3.0,0.61155,0.00018,26.92704]
[1779509684843,29.51,75554.33,3.0,0.61107,0.00018,26.9357]
[1779509689878,29.51,75554.0,3.0,0.61101,0.00018,26.93671]
[1779509691748,29.51,75553.75,3.0,0.61096,0.00018,26.93753]
[1779509696569,29.5,75552.63,3.0,0.61076,0.00018,26.94115]
[1779509696612,29.5,75552.63,3.0,0.61076,0.00018,26.94115]
[1779509696927,29.5,75551.18,3.0,0.61049,0.00019,26.94591]
[1779509697425,29.5,75551.18,3.0,0.61049,0.00019,26.94591]
[1779509697934,29.5,75549.81,3.0,0.61024,0.00019,26.95039]
[1779509702969,29.5,75549.53,3.0,0.61019,0.00019,26.9512]
[1779509707920,29.5,75549.5,3.0,0.61019,0.00019,26.95122]
[1779509707928,29.5,75549.5,3.0,0.61019,0.00019,26.95117]
[1779509714055,29.5,75549.97,3.0,0.61029,0.00019,26.94953]
[1779509721104,29.5,75550.51,3.0,0.61039,0.00019,26.94766]
[1779509726139,29.5,75550.42,3.0,0.61038,0.00019,26.94789]
[1779509732181,29.49,75550.26,3.0,0.61036,0.00019,26.94517]
[1779509736451,29.49,75550.34,3.0,0.61038,0.00019,26.9449]
[1779509736552,29.49,75550.34,3.0,0.61038,0.00019,26.94486]
[1779509750309,29.49,75550.43,3.0,0.61042,0.00019,26.94417]
[1779509757358,29.48,75550.26,3.0,0.6104,0.00019,26.94451]
[1779509757471,29.48,75550.26,3.0,0.6104,0.00019,26.94451]
[1779509758365,29.48,75550.2,3.0,0.61039,0.00019,26.94471]
[1779509764407,29.48,75550.52,3.0,0.61045,0.00019,26.94364]
[1779509769442,29.48,75550.63,3.0,0.61047,0.00019,26.94327]
[1779509775484,29.48,75550.58,3.0,0.61046,0.00019,26.94343]
[1779509779797,29.48,75550.49,3.0,0.61044,0.00019,26.94373]
[1779509779899,29.48,75550.5,3.0,0.61044,0.00019,26.9437]
[1779509780526,29.48,75550.5,3.0,0.61044,0.00019,26.9437]
[1779509780911,29.48,75550.5,3.0,0.61044,0.00019,26.9437]
[1779509790589,29.48,75550.5,3.0,0.61046,0.00019,26.9434]
[1779509803679,29.47,75550.11,3.0,0.61042,0.00019,26.94107]
[1779509811736,29.47,75550.1,3.0,0.61043,0.00019,26.94084]
[1779509816771,29.47,75547.32,3.0,0.60992,0.00019,26.9498]
[1779509823820,29.46,75547.21,3.0,0.60992,0.00019,26.9499]
[1779509829862,29.46,75547.35,3.0,0.60995,0.00019,26.94919]
[1779509834897,29.46,75547.05,3.0,0.60991,0.00019,26.95]
[1779509839932,29.45,75544.88,3.0,0.60951,0.00019,26.95693]
[1779509844967,29.45,75543.9,3.0,0.60934,0.00019,26.95993]
[1779509850011,29.45,75544.03,3.0,0.60938,0.00019,26.9593]
[1779509850615,29.45,75544.03,3.0,0.60938,0.00019,26.9593]
[1779509851010,29.45,75545.52,3.0,0.60966,0.00019,26.95128]
[1779509860072,29.45,75543.51,3.0,0.60928,0.00019,26.95807]
[1779509865107,29.45,75542.97,3.0,0.60917,0.00019,26.95989]
[1779509871149,29.45,75542.36,3.0,0.60906,0.00019,26.96198]
[1779509877772,29.45,75542.26,3.0,0.60903,0.00019,26.96239]
[1779509887261,29.46,75542.45,3.0,0.60905,0.00019,26.96205]
[1779509892296,29.46,75542.04,3.0,0.60897,0.00019,26.96346]
[1779509892850,29.46,75542.04,3.0,0.60897,0.00019,26.96346]
[1779509898339,29.46,75538.15,3.0,0.60825,0.00019,26.97616]
[1779509904380,29.46,75538.79,3.0,0.60836,0.00019,26.97422]
[1779509909419,29.47,75536.64,3.0,0.60795,0.00019,26.98127]
[1779509914454,29.47,75536.39,3.0,0.60791,0.00019,26.97904]
[1779509916579,29.47,75536.39,3.0,0.60791,0.00019,26.97904]
[1779509926540,29.47,75537.57,3.0,0.60811,0.00019,26.97554]
[1779509931575,29.47,75537.76,3.0,0.60815,0.00019,26.97501]
[1779509937617,29.47,75538.23,3.0,0.60823,0.00019,26.97354]
[1779509945673,29.48,75536.72,3.0,0.60795,0.00019,26.97846]
[1779509947090,29.48,75536.72,3.0,0.60795,0.00019,26.97846]
[1779509952722,29.48,75532.37,3.0,0.60714,0.00019,26.99245]
[1779509957757,29.48,75531.88,3.0,0.60704,0.00019,26.99407]
[1779509962792,29.48,75531.49,3.0,0.60697,0.00019,26.99538]
[1779509968835,29.48,75530.36,3.0,0.60675,0.00019,26.99909]
[1779509970547,29.48,75530.36,3.0,0.60675,0.00019,26.99909]
[1779509970554,29.48,75530.36,3.0,0.60675,0.00019,26.99914]
[1779509970941,29.48,75530.36,3.0,0.60675,0.00019,26.99914]
[1779509971042,29.48,75530.16,3.0,0.60672,0.00019,26.99656]
[1779509971876,29.48,75530.16,3.0,0.60672,0.00019,26.99656]
[1779509971950,29.48,75530.16,3.0,0.60672,0.00019,26.99656]
[1779509972169,29.48,75529.99,3.0,0.60669,0.00019,26.99712]
[1779509972863,29.48,75522.71,3.0,0.60534,0.00019,27.02007]
[1779509975166,29.48,75519.78,3.0,0.60479,0.00019,27.02918]
[1779509975229,29.48,75519.78,3.0,0.60479,0.00019,27.02918]
[1779509975400,29.48,75519.78,3.0,0.60479,0.00019,27.02918]
[1779509975496,29.48,75520.13,3.0,0.60486,0.00019,27.02797]
[1779509976021,29.48,75520.13,3.0,0.60486,0.00019,27.02797]
[1779509976239,29.48,75520.13,3.0,0.60486,0.00019,27.02797]
[1779509976622,29.48,75495.07,3.0,0.60019,0.00019,27.10426]
[1779509977898,29.48,75495.91,3.0,0.60034,0.00019,27.10181]
[1779509982933,29.49,75496.87,3.0,0.60051,0.00019,27.09923]
[1779509984500,29.49,75496.87,3.0,0.60051,0.00019,27.09923]
[1779509985954,29.49,75502.58,3.0,0.60156,0.00019,27.08231]
[1779509990989,29.49,75503.35,3.0,0.6017,0.00019,27.08016]
[1779509996024,29.5,75502.75,3.0,0.60157,0.00019,27.08218]
[1779509999956,29.5,75502.48,3.0,0.60152,0.00019,27.08309]
[1779510000052,29.5,75502.24,3.0,0.60147,0.00019,27.08381]
[1779510000959,29.5,75502.24,3.0,0.60147,0.00019,27.08381]
[1779510001059,29.5,75502.32,3.0,0.60148,0.00019,27.08363]
[1779510005910,29.5,75502.32,3.0,0.60148,0.00019,27.08363]
[1779510005914,29.5,75502.32,3.0,0.60148,0.00019,27.08374]
[1779510011131,29.5,75501.92,3.0,0.60139,0.00019,27.0851]
[1779510020194,29.51,75500.86,3.0,0.60118,0.00019,27.08854]
[1779510025233,29.51,75500.64,3.0,0.60113,0.00019,27.08941]
[1779510030268,29.52,75500.38,3.0,0.60107,0.00019,27.0904]
[1779510034842,29.52,75500.3,3.0,0.60105,0.00019,27.08766]
[1779510034937,29.52,75500.3,3.0,0.60105,0.00019,27.08766]
[1779510040338,29.52,75497.08,3.0,0.60044,0.00019,27.09751]
[1779510045373,29.53,75494.07,3.0,0.59987,0.00019,27.10662]
[1779510050408,29.53,75492.49,3.0,0.59956,0.00019,27.11144]
[1779510055450,29.53,75494.75,3.0,0.59997,0.00019,27.10497]
[1779510060484,29.54,75496.3,3.0,0.60025,0.00019,27.10058]
[1779510065519,29.54,75497.17,3.0,0.6004,0.00019,27.09822]
[1779510071561,29.55,75497.1,3.0,0.60037,0.00019,27.0987]
[1779510076391,29.55,75497.11,3.0,0.60037,0.00019,27.0988]
[1779510077705,29.55,75497.11,3.0,0.60036,0.00019,27.09889]
[1779510087675,29.56,75496.43,3.0,0.60021,0.00019,27.10138]
[1779510092710,29.56,75493.32,3.0,0.59963,0.00019,27.10759]
[1779510097745,29.57,75493.15,3.0,0.59959,0.00019,27.10827]
[1779510104794,29.57,75492.98,3.0,0.59954,0.00019,27.10902]
[1779510110836,29.58,75492.53,3.0,0.59945,0.00019,27.11056]
[1779510117885,29.58,75492.82,3.0,0.59949,0.00019,27.10996]
[1779510122920,29.59,75493.42,3.0,0.59959,0.00019,27.10838]
[1779510127955,29.59,75493.37,3.0,0.59957,0.00019,27.10869]
[1779510139032,29.6,75493.54,3.0,0.59958,0.00019,27.10855]
[1779510145074,29.6,75493.84,3.0,0.59962,0.00019,27.10787]
[1779510151116,29.6,75496.49,3.0,0.60012,0.00019,27.0971]
[1779510158165,29.61,75494.85,3.0,0.5998,0.00019,27.1022]
[1779510167229,29.62,75494.53,3.0,0.59971,0.00019,27.10355]
[1779510172263,29.62,75494.65,3.0,0.59972,0.00019,27.1034]
[1779510177298,29.62,75494.69,3.0,0.59972,0.00019,27.10349]
[1779510185354,29.63,75494.76,3.0,0.59971,0.00019,27.10362]
[1779510193411,29.64,75494.82,3.0,0.59971,0.00019,27.10378]
[1779510199453,29.64,75494.85,3.0,0.5997,0.00019,27.10395]
[1779510205495,29.65,75497.21,3.0,0.60012,0.00019,27.09729]
[1779510210529,29.65,75498.56,3.0,0.60036,0.00019,27.09355]
[1779510215565,29.66,75499.07,3.0,0.60045,0.00019,27.08915]
[1779510222615,29.66,75501.83,3.0,0.60094,0.00019,27.08135]
[1779510235706,29.68,75501.67,3.0,0.60087,0.00019,27.08245]
[1779510238421,29.68,75501.87,3.0,0.60091,0.00019,27.08194]
[1779510243762,29.68,75503.84,3.0,0.60126,0.00019,27.07636]
[1779510245475,29.68,75503.42,3.0,0.60118,0.00019,27.07766]
[1779510252827,29.69,75503.8,3.0,0.60123,0.00019,27.0769]
[1779510257862,29.69,75503.7,3.0,0.60119,0.00019,27.07742]
[1779510264911,29.7,75504.07,3.0,0.60125,0.00019,27.07663]
[1779510269946,29.7,75504.21,3.0,0.60126,0.00019,27.07644]
[1779510274984,29.71,75502.9,3.0,0.60101,0.00019,27.07739]
[1779510280018,29.71,75502.85,3.0,0.60099,0.00019,27.07775]
[1779510286060,29.72,75502.88,3.0,0.60098,0.00019,27.07791]
[1779510293109,29.72,75504.07,3.0,0.60119,0.00019,27.07467]
[1779510296858,29.72,75504.07,3.0,0.60119,0.00019,27.07467]
[1779510296919,29.72,75504.07,3.0,0.60119,0.00019,27.07467]
[1779510302172,29.73,75500.05,3.0,0.60042,0.00019,27.08691]
[1779510311234,29.74,75499.73,3.0,0.60035,0.00019,27.08817]
[1779510316270,29.74,75498.92,3.0,0.60019,0.00019,27.09072]
[1779510321305,29.74,75499.27,3.0,0.60024,0.00019,27.08987]
[1779510328354,29.75,75499.58,3.0,0.60029,0.00019,27.0892]
[1779510333389,29.75,75500.33,3.0,0.60042,0.00019,27.08405]
[1779510345115,29.75,75500.44,3.0,0.60044,0.00019,27.08383]
[1779510345826,29.75,75500.44,3.0,0.60044,0.00019,27.08383]
[1779510350562,29.76,75502.33,3.0,0.60076,0.00019,27.07874]
[1779510350663,29.76,75501.89,3.0,0.60068,0.00019,27.08008]
[1779510358442,29.77,75501.91,3.0,0.60067,0.00019,27.08018]
[1779510363599,29.77,75501.82,3.0,0.60064,0.00018,27.08077]
[1779510368636,29.77,75501.98,3.0,0.60066,0.00018,27.08045]
[1779510373671,29.78,75501.76,3.0,0.60061,0.00018,27.08124]
[1779510383899,29.78,75501.91,3.0,0.60064,0.00018,27.08083]
[1779510395825,29.79,75501.57,3.0,0.60055,0.00018,27.0792]
[1779510401867,29.79,75501.4,3.0,0.60051,0.00018,27.07987]
[1779510408916,29.79,75501.4,3.0,0.6005,0.00018,27.08006]
[1779510415965,29.8,75501.46,3.0,0.6005,0.00018,27.08009]
[1779510422007,29.8,75501.78,3.0,0.60055,0.00018,27.07933]
[1779510430063,29.81,75501.4,3.0,0.60047,0.00018,27.08068]
[1779510431964,29.81,75501.4,3.0,0.60047,0.00018,27.08068]
[1779510432953,29.81,75501.02,3.0,0.60039,0.00018,27.08185]
[1779510438119,29.81,75498.39,3.0,0.5999,0.00018,27.08969]
[1779510439351,29.81,75498.39,3.0,0.5999,0.00018,27.08969]
[1779510440133,29.81,75495.65,3.0,0.59939,0.00018,27.09772]
[1779510445168,29.81,75495.84,3.0,0.59942,0.00018,27.09731]
[1779510451210,29.82,75495.86,3.0,0.59942,0.00018,27.09428]
[1779510465308,29.83,75495.26,3.0,0.59928,0.00018,27.09645]
[1779510470342,29.83,75495.26,3.0,0.59928,0.00018,27.09659]
[1779510475380,29.83,75495.72,3.0,0.59935,0.00018,27.09539]
[1779510480415,29.83,75496.06,3.0,0.59941,0.00018,27.09453]
[1779510485449,29.84,75495.91,3.0,0.59937,0.00018,27.09509]
[1779510492500,29.84,75494.94,3.0,0.59919,0.00018,27.09805]
[1779510502569,29.84,75494.95,3.0,0.59917,0.00018,27.09828]
[1779510510626,29.85,75495.47,3.0,0.59926,0.00018,27.09698]
[1779510518682,29.85,75495.46,3.0,0.59925,0.00018,27.09408]
[1779510523717,29.86,75495.3,3.0,0.59922,0.00018,27.09469]
[1779510528752,29.86,75493.86,3.0,0.59894,0.00018,27.099]
[1779510541843,29.85,75494.28,3.0,0.59905,0.00018,27.09732]
[1779510542794,29.85,75494.28,3.0,0.59905,0.00018,27.09732]
[1779510542850,29.85,75495.76,3.0,0.59932,0.00018,27.09299]
[1779510544438,29.85,75495.49,3.0,0.59927,0.00018,27.09373]
[1779510544781,29.85,75495.49,3.0,0.59927,0.00018,27.09373]
[1779510546586,29.85,75495.79,3.0,0.59933,0.00018,27.09277]
[1779510546878,29.84,75495.88,3.0,0.59935,0.00018,27.09247]
[1779510549331,29.84,75495.89,3.0,0.59936,0.00018,27.0924]
[1779510551858,29.84,75495.89,3.0,0.59936,0.00018,27.09235]
[1779510551959,29.84,75495.89,3.0,0.59937,0.00018,27.09222]
[1779510556609,29.84,75495.89,3.0,0.59937,0.00018,27.09222]
[1779510556949,29.84,75488.84,3.0,0.59808,0.00018,27.11231]
[1779510557956,29.84,75482.93,3.0,0.59698,0.00019,27.12911]
[1779510562991,29.84,75480.63,3.0,0.59656,0.00019,27.13558]
[1779510564340,29.84,75478.61,3.0,0.59618,0.00019,27.14125]
[1779510570040,29.83,75476.73,3.0,0.59584,0.00019,27.14647]
[1779510577089,29.83,75476.36,3.0,0.59578,0.00019,27.14429]
[1779510582866,29.83,75476.23,3.0,0.59576,0.00019,27.14461]
[1779510585020,29.83,75483.81,3.0,0.59717,0.00019,27.12329]
[1779510587159,29.83,75491.1,3.0,0.59851,0.00018,27.1025]
[1779510587516,29.83,75491.1,3.0,0.59851,0.00018,27.1025]
[1779510588167,29.83,75491.25,3.0,0.59854,0.00018,27.10208]
[1779510588435,29.83,75491.25,3.0,0.59854,0.00018,27.10208]
[1779510589174,29.83,75492.8,3.0,0.59883,0.00018,27.09763]
[1779510590366,29.83,75495.89,3.0,0.5994,0.00018,27.08865]
[1779510590509,29.83,75495.89,3.0,0.5994,0.00018,27.08865]
[1779510590989,29.83,75495.89,3.0,0.5994,0.00018,27.08865]
[1779510591188,29.83,75497.15,3.0,0.59964,0.00018,27.08495]
[1779510591525,29.83,75497.15,3.0,0.59964,0.00018,27.08495]
[1779510591859,29.83,75497.15,3.0,0.59964,0.00018,27.08495]
[1779510592713,29.83,75500.66,3.0,0.60029,0.00018,27.07466]
[1779510593202,29.83,75502.12,3.0,0.60056,0.00018,27.07035]
[1779510593395,29.83,75502.12,3.0,0.60056,0.00018,27.07035]
[1779510594209,29.83,75503.32,3.0,0.60078,0.00018,27.06679]
[1779510595617,29.83,75504.91,3.0,0.60108,0.00018,27.06208]
[1779510596603,29.83,75505.49,3.0,0.60118,0.00018,27.06034]
[1779510602265,29.83,75506.96,3.0,0.60146,0.00018,27.05587]
[1779510603296,29.83,75506.96,3.0,0.60146,0.00018,27.05587]
[1779510606293,29.83,75511.82,3.0,0.60236,0.00018,27.04131]
[1779510610962,29.83,75511.92,3.0,0.60238,0.00018,27.04098]
[1779510611952,29.83,75511.92,3.0,0.60238,0.00018,27.04096]
[1779510617370,29.82,75510.58,3.0,0.60214,0.00018,27.04491]
[1779510622405,29.82,75512.46,3.0,0.60249,0.00018,27.03923]
[1779510628447,29.82,75512.48,3.0,0.60249,0.00018,27.03912]
[1779510634488,29.82,75512.69,3.0,0.60255,0.00018,27.03527]
[1779510639524,29.82,75517.31,3.0,0.6034,0.00018,27.02129]
[1779510644558,29.82,75520.03,3.0,0.6039,0.00018,27.01308]
[1779510649615,29.82,75521.18,3.0,0.60411,0.00018,27.00962]
[1779510652636,29.82,75527.39,3.0,0.60527,0.00018,26.9903]
[1779510654762,29.8,75529.13,3.0,0.60563,0.00018,26.98401]
[1779510654907,29.8,75529.13,3.0,0.60563,0.00018,26.98401]
[1779510654922,29.8,75529.13,3.0,0.60563,0.00018,26.98401]
[1779510655072,29.77,75529.11,3.0,0.60572,0.00018,26.98243]
[1779510655657,29.77,75535.88,3.0,0.60697,0.00018,26.96125]
[1779510657671,29.77,75541.02,3.0,0.60792,0.00018,26.9449]
[1779510662706,29.75,75540.74,3.0,0.60792,0.00018,26.94468]
[1779510667740,29.74,75540.99,3.0,0.608,0.00018,26.94328]
[1779510672777,29.74,75541.45,3.0,0.6081,0.00018,26.94158]
[1779510677812,29.74,75541.38,3.0,0.60808,0.00018,26.9418]
[1779510681724,29.74,75541.52,3.0,0.60811,0.00018,26.94137]
[1779510681840,29.74,75541.04,3.0,0.60802,0.00018,26.9429]
[1779510686875,29.73,75539.91,3.0,0.60783,0.00018,26.94611]
[1779510691910,29.73,75539.97,3.0,0.60788,0.00018,26.94234]
[1779510696947,29.72,75540.81,3.0,0.60805,0.00018,26.93926]
[1779510701981,29.71,75541.66,3.0,0.60823,0.00018,26.93614]
[1779510706065,29.71,75543.24,3.0,0.60853,0.00018,26.93085]
[1779510706165,29.71,75542.86,3.0,0.60847,0.00018,26.93199]
[1779510712056,29.7,75546.76,3.0,0.60921,0.00018,26.91898]
[1779510718098,29.7,75546.24,3.0,0.60914,0.00018,26.92023]
[1779510721800,29.69,75546.61,3.0,0.60922,0.00018,26.91882]
[1779510722412,29.69,75546.61,3.0,0.60922,0.00018,26.91882]
[1779510722896,29.69,75548.84,3.0,0.60963,0.00018,26.91154]
[1779510727160,29.68,75557.68,3.0,0.61129,0.00018,26.88194]
[1779510732196,29.65,75559.4,3.0,0.61169,0.00018,26.8746]
[1779510738239,29.62,75561.11,3.0,0.61211,0.00018,26.86695]
[1779510743273,29.6,75564.43,3.0,0.61279,0.00018,26.85448]
[1779510749315,29.6,75564.06,3.0,0.61275,0.00018,26.85519]
[1779510757371,29.59,75561.73,3.0,0.61234,0.00018,26.8596]
[1779510762406,29.59,75561.91,3.0,0.61238,0.00018,26.85887]
[1779510768448,29.59,75561.6,3.0,0.61233,0.00018,26.85974]
[1779510773484,29.59,75561.76,3.0,0.61237,0.00018,26.85907]
[1779510774782,29.59,75561.76,3.0,0.61237,0.00018,26.85907]
[1779510775670,29.59,75562.42,3.0,0.61249,0.00018,26.85684]
[1779510775749,29.59,75567.23,3.0,0.61338,0.00018,26.84066]
[1779510783555,29.58,75569.47,3.0,0.6138,0.00018,26.83299]
[1779510784558,29.58,75569.47,3.0,0.6138,0.00018,26.83299]
[1779510784563,29.58,75570.0,3.0,0.6139,0.00018,26.83118]
[1779510789455,29.58,75570.0,3.0,0.6139,0.00018,26.83114]
[1779510789494,29.58,75570.08,3.0,0.61391,0.00018,26.83084]
[1779510790426,29.58,75570.08,3.0,0.61391,0.00018,26.83084]
[1779510790882,29.58,75570.74,3.0,0.61403,0.00018,26.8286]
[1779510791546,29.58,75571.24,3.0,0.61413,0.00018,26.82688]
[1779510791612,29.58,75571.39,3.0,0.61416,0.00018,26.82637]
[1779510799668,29.57,75572.32,3.0,0.61438,0.00018,26.82209]
[1779510804703,29.56,75572.47,3.0,0.61445,0.00018,26.82074]
[1779510815780,29.55,75571.9,3.0,0.61439,0.00018,26.81887]
[1779510816988,29.55,75571.9,3.0,0.61439,0.00018,26.81887]
[1779510819585,29.54,75570.08,3.0,0.61406,0.00018,26.82491]
[1779510824326,29.54,75563.64,3.0,0.61287,0.00018,26.84661]
[1779510829878,29.54,75559.31,3.0,0.61208,0.00018,26.86101]
[1779510842021,29.54,75559.27,3.0,0.61207,0.00018,26.86111]
[1779510848015,29.53,75560.06,3.0,0.61224,0.00018,26.85797]
[1779510854047,29.53,75559.52,3.0,0.61215,0.00019,26.85961]
[1779510860696,29.53,75559.52,3.0,0.61215,0.00019,26.85961]
[1779510871170,29.53,75557.36,3.0,0.61177,0.00019,26.86345]
[1779510878219,29.53,75558.15,3.0,0.61192,0.00019,26.86078]
[1779510883254,29.53,75555.74,3.0,0.61148,0.00019,26.86875]
[1779510896345,29.52,75556.09,3.0,0.61155,0.00019,26.86743]
[1779510900821,29.52,75556.01,3.0,0.61153,0.00019,26.86768]
[1779510901380,29.52,75551.31,3.0,0.61067,0.00019,26.88318]
[1779510914471,29.52,75547.32,3.0,0.60995,0.00019,26.89588]
[1779510919506,29.52,75547.76,3.0,0.61003,0.00019,26.89432]
[1779510924541,29.51,75543.89,3.0,0.60932,0.00019,26.90684]
[1779510924788,29.51,75543.89,3.0,0.60932,0.00019,26.90684]
[1779510925548,29.51,75538.1,3.0,0.60825,0.00019,26.92555]
[1779510926555,29.51,75533.48,3.0,0.60739,0.00019,26.94033]
[1779510931590,29.51,75532.39,3.0,0.60721,0.00019,26.94041]
[1779510934011,29.51,75532.39,3.0,0.60721,0.00019,26.94041]
[1779510939646,29.5,75531.62,3.0,0.60709,0.00019,26.94246]
[1779510944307,29.5,75531.79,3.0,0.60713,0.00019,26.94177]
[1779510945482,29.5,75531.45,3.0,0.60707,0.00019,26.94275]
[1779510950723,29.49,75531.33,3.0,0.60707,0.00019,26.94283]
[1779510956765,29.49,75531.39,3.0,0.60709,0.00019,26.94233]
[1779510963309,29.49,75531.39,3.0,0.60709,0.00019,26.94233]
[1779510964457,29.48,75531.36,3.0,0.60711,0.00019,26.94205]
[1779510964463,29.48,75528.19,3.0,0.60652,0.00019,26.95207]
[1779510964821,29.48,75522.81,3.0,0.60552,0.00019,26.96903]
[1779510969432,29.48,75522.5,3.0,0.60547,0.00019,26.96981]
[1779510969534,29.48,75522.27,3.0,0.60544,0.00019,26.9704]
[1779510973875,29.47,75522.05,3.0,0.6054,0.00019,26.97102]
[1779510975102,29.47,75520.83,3.0,0.60518,0.00019,26.97458]
[1779510975521,29.47,75520.83,3.0,0.60518,0.00019,26.97458]
[1779510975898,29.47,75514.83,3.0,0.60407,0.00019,26.99317]
[1779510985968,29.46,75514.71,3.0,0.60409,0.00019,26.99279]
[1779510991003,29.45,75514.77,3.0,0.60413,0.00019,26.98906]
[1779510997048,29.44,75514.6,3.0,0.60412,0.00019,26.98915]
[1779510999037,29.44,75514.67,3.0,0.60414,0.00019,26.98887]
[1779510999092,29.44,75514.67,3.0,0.60414,0.00019,26.98887]
[1779510999112,29.44,75513.87,3.0,0.604,0.00019,26.9912]
[1779511000069,29.44,75508.18,3.0,0.60293,0.00019,27.00871]
[1779511003186,29.44,75506.92,3.0,0.6027,0.00019,27.01245]
[1779511009134,29.43,75509.78,3.0,0.60326,0.00019,27.00331]
[1779511011847,29.43,75509.78,3.0,0.60326,0.00019,27.00331]
[1779511012457,29.43,75509.78,3.0,0.60326,0.00019,27.00331]
[1779511013162,29.42,75514.56,3.0,0.60416,0.00019,26.98831]
[1779511014916,29.42,75514.71,3.0,0.6042,0.00019,26.98778]
[1779511015176,29.42,75514.37,3.0,0.60414,0.00019,26.98877]
[1779511015855,29.42,75514.37,3.0,0.60414,0.00019,26.98877]
[1779511016825,29.42,75514.19,3.0,0.60411,0.00019,26.98926]
[1779511017190,29.42,75514.06,3.0,0.60409,0.00019,26.9896]
[1779511017886,29.42,75514.06,3.0,0.60409,0.00019,26.9896]
[1779511018197,29.42,75513.9,3.0,0.60406,0.00019,26.99002]
[1779511025168,29.41,75513.28,3.0,0.60396,0.00019,26.99168]
[1779511025536,29.41,75513.28,3.0,0.60396,0.00019,26.99168]
[1779511025637,29.41,75512.86,3.0,0.60389,0.00019,26.99278]
[1779511025974,29.41,75512.86,3.0,0.60389,0.00019,26.99278]
[1779511026253,29.41,75510.05,3.0,0.60337,0.00019,27.00138]
[1779511031289,29.4,75508.74,3.0,0.60314,0.00019,27.00505]
[1779511038337,29.39,75508.78,3.0,0.60318,0.00019,27.00444]
[1779511045214,29.39,75508.8,3.0,0.60319,0.00019,27.00424]
[1779511051428,29.38,75509.26,3.0,0.60332,0.00019,26.99892]
[1779511057470,29.37,75509.83,3.0,0.60345,0.00019,26.99679]
[1779511063514,29.37,75510.15,3.0,0.60353,0.00019,26.99543]
[1779511068549,29.36,75509.62,3.0,0.60345,0.00019,26.99677]
[1779511071177,29.36,75509.63,3.0,0.60345,0.00019,26.99668]
[1779511071197,29.36,75509.63,3.0,0.60345,0.00019,26.99668]
[1779511073543,29.36,75506.0,3.0,0.60278,0.00019,27.00767]
[1779511073584,29.36,75505.76,3.0,0.60274,0.00019,27.00835]
[1779511081470,29.35,75505.61,3.0,0.60272,0.00019,27.00876]
[1779511081526,29.35,75505.61,3.0,0.60272,0.00019,27.00876]
[1779511082543,29.35,75507.0,3.0,0.60297,0.00019,27.00452]
[1779511082647,29.35,75507.43,3.0,0.60305,0.00019,27.00322]
[1779511083747,29.35,75507.43,3.0,0.60305,0.00019,27.00322]
[1779511083775,29.36,75507.58,3.0,0.60308,0.00019,27.00278]
[1779511084725,29.36,75507.58,3.0,0.60308,0.00019,27.00278]
[1779511084729,29.36,75506.41,3.0,0.60286,0.00019,27.00639]
[1779511085619,29.36,75506.41,3.0,0.60286,0.00019,27.00639]
[1779511086190,29.36,75506.21,3.0,0.60282,0.00019,27.00702]
[1779511086676,29.36,75500.32,3.0,0.60172,0.00019,27.02499]
[1779511091710,29.35,75496.17,3.0,0.60094,0.00019,27.03746]
[1779511092238,29.35,75496.17,3.0,0.60094,0.00019,27.03746]
[1779511092316,29.35,75496.17,3.0,0.60094,0.00019,27.03746]
[1779511093724,29.36,75489.51,3.0,0.59968,0.00019,27.05748]
[1779511098759,29.36,75490.79,3.0,0.5999,0.00019,27.05399]
[1779511100773,29.37,75485.84,3.0,0.59897,0.00019,27.06875]
[1779511105808,29.37,75481.47,3.0,0.59813,0.00019,27.0818]
[1779511107877,29.37,75481.05,3.0,0.59805,0.00019,27.08311]
[1779511110365,29.37,75480.88,3.0,0.59801,0.00019,27.08365]
[1779511113432,29.38,75478.17,3.0,0.5975,0.00019,27.08848]
[1779511123481,29.38,75477.9,3.0,0.59744,0.00019,27.08949]
[1779511130983,29.39,75473.48,3.0,0.59658,0.00019,27.10265]
[1779511135398,29.39,75473.63,3.0,0.5966,0.00019,27.10233]
[1779511141053,29.4,75470.75,3.0,0.59605,0.00019,27.1108]
[1779511146088,29.4,75471.38,3.0,0.59615,0.00019,27.10922]
[1779511151457,29.4,75471.64,3.0,0.59619,0.00019,27.10864]
[1779511153331,29.41,75471.64,3.0,0.59619,0.00019,27.10872]
[1779511153351,29.41,75471.64,3.0,0.59619,0.00019,27.10872]
[1779511154213,29.41,75471.64,3.0,0.59618,0.00019,27.1088]
[1779511154245,29.41,75471.64,3.0,0.59618,0.00019,27.1088]
[1779511155718,29.41,75473.41,3.0,0.59651,0.00019,27.10379]
[1779511161192,29.41,75470.28,3.0,0.59591,0.00019,27.11293]
[1779511167235,29.42,75469.27,3.0,0.59571,0.00019,27.11603]
[1779511172270,29.42,75466.89,3.0,0.59526,0.00019,27.11983]
[1779511175810,29.43,75464.2,3.0,0.59474,0.00019,27.12747]
[1779511179757,29.43,75462.8,3.0,0.59447,0.00019,27.13148]
[1779511179870,29.43,75462.8,3.0,0.59447,0.00019,27.13148]
[1779511179911,29.43,75462.52,3.0,0.59441,0.00019,27.13241]
[1779511179935,29.43,75462.52,3.0,0.59441,0.00019,27.13241]
[1779511179968,29.43,75462.52,3.0,0.59441,0.00019,27.13241]
[1779511181876,29.43,75459.01,3.0,0.59375,0.00019,27.14221]
[1779511181897,29.43,75459.01,3.0,0.59375,0.00019,27.14221]
[1779511181901,29.43,75459.01,3.0,0.59375,0.00019,27.14221]
[1779511181920,29.43,75456.79,3.0,0.59333,0.00019,27.14839]
[1779511181968,29.43,75456.79,3.0,0.59333,0.00019,27.14839]
[1779511183537,29.43,75454.58,3.0,0.59291,0.00019,27.15451]
[1779511183571,29.43,75454.58,3.0,0.59291,0.00019,27.15451]
[1779511183580,29.43,75454.58,3.0,0.59291,0.00019,27.15451]
[1779511183650,29.44,75449.97,3.0,0.59204,0.00019,27.16714]
[1779511184329,29.44,75449.97,3.0,0.59204,0.00019,27.16714]
[1779511184353,29.44,75445.1,3.0,0.59112,0.00019,27.18025]
[1779511185146,29.44,75445.1,3.0,0.59112,0.00019,27.18025]
[1779511185224,29.44,75445.1,3.0,0.59112,0.00019,27.18025]
[1779511185441,29.44,75445.1,3.0,0.59112,0.00019,27.18025]
[1779511185687,29.44,75445.1,3.0,0.59112,0.00019,27.18025]
[1779511186096,29.43,75443.06,3.0,0.59073,0.00019,27.18569]
[1779511186762,29.43,75443.48,3.0,0.59081,0.00019,27.18457]
[1779511189367,29.43,75443.02,3.0,0.59073,0.00019,27.18579]
[1779511189389,29.43,75442.23,3.0,0.59058,0.00019,27.1879]
[1779511190435,29.43,75442.23,3.0,0.59058,0.00019,27.1879]
[1779511190536,29.43,75441.95,3.0,0.59052,0.00019,27.18864]
[1779511196441,29.43,75446.23,3.0,0.59134,0.00019,27.17711]
[1779511201476,29.43,75443.29,3.0,0.59079,0.00019,27.18493]
[1779511207519,29.43,75445.16,3.0,0.59114,0.00019,27.17985]
[1779511213562,29.43,75441.48,3.0,0.59045,0.00019,27.18962]
[1779511218597,29.43,75440.62,3.0,0.5903,0.00019,27.19184]
[1779511223632,29.43,75443.22,3.0,0.59079,0.00019,27.18485]
[1779511228667,29.42,75445.75,3.0,0.59127,0.00019,27.17803]
[1779511234714,29.42,75445.77,3.0,0.59128,0.00019,27.17479]
[1779511239749,29.42,75444.06,3.0,0.59096,0.00019,27.17934]
[1779511244785,29.42,75443.07,3.0,0.59078,0.00019,27.18194]
[1779511249819,29.42,75444.03,3.0,0.59096,0.00019,27.17933]
[1779511254854,29.42,75443.02,3.0,0.59078,0.00019,27.18199]
[1779511259890,29.42,75443.92,3.0,0.59095,0.00019,27.17954]
[1779511264924,29.42,75440.96,3.0,0.59039,0.00019,27.18739]
[1779511269959,29.42,75436.16,3.0,0.58949,0.00019,27.20002]
[1779511274994,29.41,75436.4,3.0,0.58954,0.00019,27.19931]
[1779511282043,29.41,75435.43,3.0,0.58936,0.00019,27.20176]
[1779511287081,29.41,75433.41,3.0,0.58899,0.00019,27.20698]
[1779511292116,29.41,75435.75,3.0,0.58944,0.00019,27.19764]
[1779511297151,29.41,75435.8,3.0,0.58945,0.00019,27.19745]
[1779511298415,29.41,75435.8,3.0,0.58945,0.00019,27.19745]
[1779511299824,29.41,75436.57,3.0,0.5896,0.00019,27.19541]
[1779511305207,29.4,75436.78,3.0,0.58965,0.00019,27.19477]
[1779511310242,29.4,75436.19,3.0,0.58954,0.00019,27.19626]
[1779511315277,29.4,75435.63,3.0,0.58944,0.00019,27.19765]
[1779511321319,29.4,75436.3,3.0,0.58957,0.00019,27.19579]
[1779511324339,29.4,75436.45,3.0,0.5896,0.00019,27.19536]
[1779511327491,29.4,75436.01,3.0,0.58952,0.00019,27.1965]
[1779511333403,29.39,75436.13,3.0,0.58955,0.00019,27.19606]
[1779511338437,29.39,75436.06,3.0,0.58954,0.00019,27.19613]
[1779511343473,29.39,75435.89,3.0,0.58952,0.00019,27.19648]
[1779511345650,29.39,75435.89,3.0,0.58952,0.00019,27.19648]
[1779511345727,29.39,75435.9,3.0,0.58952,0.00019,27.19641]
[1779511350716,29.39,75434.28,3.0,0.58922,0.00019,27.20058]
[1779511350817,29.39,75433.14,3.0,0.58901,0.00019,27.20354]
[1779511357571,29.38,75436.44,3.0,0.58965,0.00019,27.19157]
[1779511362605,29.38,75436.38,3.0,0.58965,0.00019,27.19162]
[1779511367643,29.38,75437.64,3.0,0.58989,0.00019,27.18819]
[1779511375700,29.37,75438.57,3.0,0.59008,0.00019,27.18557]
[1779511380734,29.37,75438.6,3.0,0.59009,0.00019,27.1854]
[1779511385769,29.37,75438.49,3.0,0.59007,0.00019,27.18559]
[1779511390804,29.37,75438.17,3.0,0.59002,0.00019,27.18633]
[1779511395839,29.36,75438.28,3.0,0.59005,0.00019,27.18593]
[1779511401416,29.36,75438.31,3.0,0.59006,0.00019,27.18579]
[1779511409218,29.36,75438.23,3.0,0.59005,0.00019,27.18591]
[1779511414975,29.35,75442.55,3.0,0.59089,0.00019,27.17101]
[1779511420011,29.35,75441.52,3.0,0.5907,0.00019,27.17368]
[1779511425045,29.35,75441.28,3.0,0.59066,0.00019,27.17423]
[1779511434108,29.35,75441.4,3.0,0.59069,0.00019,27.17374]
[1779511440151,29.34,75441.21,3.0,0.59066,0.00019,27.17413]
[1779511445186,29.34,75441.18,3.0,0.59066,0.00019,27.17412]
[1779511450221,29.34,75441.06,3.0,0.59065,0.00019,27.17434]
[1779511457270,29.34,75441.1,3.0,0.59066,0.00019,27.1741]
[1779511459284,29.33,75435.52,3.0,0.58961,0.00019,27.1889]
[1779511461672,29.33,75435.21,3.0,0.58955,0.00019,27.18969]
[1779511461743,29.33,75435.05,3.0,0.58952,0.00019,27.19006]
[1779511462305,29.33,75429.99,3.0,0.58856,0.00019,27.20334]
[1779511463410,29.33,75429.99,3.0,0.58856,0.00019,27.20334]
[1779511463790,29.33,75429.99,3.0,0.58856,0.00019,27.20334]
[1779511464855,29.33,75428.27,3.0,0.58824,0.00019,27.20779]
[1779511466464,29.33,75428.22,3.0,0.58823,0.00019,27.20789]
[1779511467713,29.33,75428.22,3.0,0.58823,0.00019,27.20789]
[1779511471860,29.33,75427.93,3.0,0.58819,0.00019,27.20548]
[1779511477410,29.33,75427.55,3.0,0.58812,0.00019,27.20631]
[1779511483452,29.32,75431.45,3.0,0.58887,0.00019,27.19598]
[1779511488487,29.32,75430.74,3.0,0.58875,0.00019,27.19772]
[1779511493522,29.32,75433.36,3.0,0.58925,0.00019,27.19072]
[1779511498557,29.31,75431.15,3.0,0.58884,0.00019,27.19643]
[1779511503592,29.31,75433.8,3.0,0.58935,0.00019,27.18935]
[1779511505859,29.31,75433.85,3.0,0.58936,0.00019,27.1892]
[1779511505887,29.31,75434.01,3.0,0.58939,0.00019,27.18875]
[1779511508634,29.31,75442.99,3.0,0.5911,0.00019,27.16476]
[1779511513668,29.31,75442.16,3.0,0.59094,0.00019,27.16695]
[1779511517133,29.31,75442.16,3.0,0.59094,0.00019,27.16695]
[1779511517201,29.31,75442.16,3.0,0.59095,0.00019,27.16692]
[1779511518704,29.31,75436.28,3.0,0.58983,0.00019,27.18259]
[1779511523739,29.31,75435.26,3.0,0.58965,0.00019,27.1852]
[1779511528774,29.3,75433.16,3.0,0.58925,0.00019,27.19063]
[1779511533811,29.3,75432.86,3.0,0.58921,0.00019,27.18817]
[1779511540860,29.3,75432.4,3.0,0.58913,0.00019,27.18923]
[1779511545895,29.29,75430.38,3.0,0.58876,0.00019,27.19442]
[1779511550930,29.29,75430.19,3.0,0.58873,0.00019,27.1948]
[1779511555965,29.29,75428.54,3.0,0.58842,0.00019,27.19899]
[1779511560999,29.29,75432.33,3.0,0.58915,0.00019,27.18896]
[1779511566035,29.28,75432.01,3.0,0.5891,0.00019,27.1897]
[1779511571070,29.28,75431.78,3.0,0.58906,0.00019,27.19021]
[1779511577112,29.28,75432.32,3.0,0.58917,0.00019,27.18868]
[1779511583154,29.28,75431.83,3.0,0.58908,0.00019,27.18986]
[1779511589196,29.27,75431.87,3.0,0.5891,0.00019,27.18964]
[1779511594249,29.27,75431.76,3.0,0.58909,0.00019,27.1867]
[1779511599284,29.27,75432.59,3.0,0.58925,0.00019,27.18443]
[1779511604319,29.27,75435.81,3.0,0.58987,0.00019,27.17583]
[1779511611368,29.26,75437.27,3.0,0.59015,0.00019,27.17186]
[1779511613855,29.26,75437.27,3.0,0.59015,0.00019,27.17186]
[1779511616465,29.26,75432.26,3.0,0.5892,0.00019,27.1851]
[1779511625016,29.26,75432.41,3.0,0.58924,0.00019,27.1846]
[1779511625082,29.26,75432.41,3.0,0.58924,0.00019,27.18453]
[1779511627480,29.26,75438.5,3.0,0.5904,0.00019,27.16832]
[1779511632515,29.26,75437.27,3.0,0.59017,0.00019,27.17156]
[1779511638557,29.26,75437.39,3.0,0.5902,0.00019,27.17117]
[1779511646613,29.25,75437.49,3.0,0.59022,0.00019,27.17082]
[1779511651648,29.25,75437.46,3.0,0.59023,0.00019,27.1677]
[1779511656683,29.25,75437.26,3.0,0.59019,0.00019,27.16818]
[1779511660239,29.25,75437.27,3.0,0.5902,0.00019,27.16813]
[1779511660341,29.25,75437.33,3.0,0.59021,0.00019,27.16795]
[1779511662478,29.25,75435.86,3.0,0.58993,0.00019,27.17186]
[1779511667579,29.25,75435.34,3.0,0.58984,0.00019,27.17318]
[1779511668494,29.25,75434.92,3.0,0.58976,0.00019,27.17428]
[1779511675816,29.25,75434.36,3.0,0.58966,0.00019,27.17563]
[1779511680851,29.24,75433.58,3.0,0.58951,0.00019,27.17762]
[1779511685886,29.24,75433.85,3.0,0.58957,0.00019,27.17683]
[1779511686616,29.24,75433.85,3.0,0.58957,0.00019,27.17683]
[1779511691931,29.24,75434.3,3.0,0.58966,0.00019,27.17554]
[1779511695556,29.24,75436.43,3.0,0.59007,0.00019,27.16983]
[1779511700994,29.24,75435.48,3.0,0.58989,0.00019,27.17228]
[1779511706031,29.23,75434.78,3.0,0.58977,0.00019,27.17407]
[1779511710217,29.23,75435.1,3.0,0.58983,0.00019,27.17318]
[1779511710314,29.23,75436.05,3.0,0.59001,0.00019,27.17064]
[1779511715076,29.23,75436.61,3.0,0.59013,0.00019,27.16595]
[1779511715099,29.23,75436.91,3.0,0.59019,0.00019,27.16514]
[1779511720130,29.23,75433.89,3.0,0.58962,0.00019,27.17311]
[1779511725165,29.23,75432.9,3.0,0.58943,0.00019,27.17566]
[1779511730200,29.23,75426.49,3.0,0.58822,0.00019,27.19242]
[1779511737249,29.22,75425.64,3.0,0.58807,0.00019,27.19449]
[1779511742284,29.22,75429.23,3.0,0.58875,0.00019,27.18501]
[1779511747319,29.22,75428.77,3.0,0.58867,0.00019,27.18614]
[1779511752354,29.22,75428.85,3.0,0.58869,0.00019,27.18585]
[1779511757390,29.22,75430.43,3.0,0.589,0.00019,27.18163]
[1779511762424,29.21,75430.46,3.0,0.58901,0.00019,27.1815]
[1779511767461,29.21,75430.94,3.0,0.5891,0.00019,27.18018]
[1779511773503,29.21,75430.62,3.0,0.58905,0.00019,27.17782]
[1779511779545,29.21,75430.75,3.0,0.58908,0.00019,27.17741]
[1779511784580,29.21,75431.86,3.0,0.5893,0.00019,27.17443]
[1779511790622,29.21,75432.11,3.0,0.58935,0.00019,27.17372]
[1779511795656,29.21,75433.13,3.0,0.58954,0.00019,27.17097]
[1779511798724,29.21,75431.38,3.0,0.58921,0.00019,27.17559]
[1779511798795,29.21,75431.04,3.0,0.58915,0.00019,27.17648]
[1779511799685,29.21,75441.57,3.0,0.59115,0.00019,27.14832]
[1779511804720,29.21,75441.07,3.0,0.59106,0.00019,27.14968]
[1779511809708,29.21,75441.07,3.0,0.59106,0.00019,27.14969]
[1779511810762,29.21,75446.28,3.0,0.59204,0.00019,27.13562]
[1779511815798,29.22,75446.65,3.0,0.59209,0.00019,27.13503]
[1779511821840,29.23,75446.66,3.0,0.59206,0.00019,27.13551]
[1779511824719,29.23,75447.52,3.0,0.59221,0.00019,27.13333]
[1779511825410,29.23,75447.52,3.0,0.59221,0.00019,27.13333]
[1779511826749,29.24,75448.14,3.0,0.59232,0.00019,27.13172]
[1779511832960,29.24,75452.67,3.0,0.59318,0.00019,27.11936]
[1779511838959,29.24,75452.74,3.0,0.59319,0.00019,27.11616]
[1779511843995,29.24,75452.1,3.0,0.59306,0.00019,27.11804]
[1779511849029,29.25,75452.19,3.0,0.59307,0.00019,27.11788]
[1779511854064,29.25,75451.38,3.0,0.59291,0.00019,27.12021]
[1779511859099,29.25,75451.1,3.0,0.59285,0.00019,27.12107]
[1779511864135,29.25,75451.03,3.0,0.59284,0.00019,27.12136]
[1779511870178,29.25,75453.54,3.0,0.5933,0.00019,27.11455]
[1779511875213,29.26,75454.53,3.0,0.59349,0.00019,27.11192]
[1779511884275,29.26,75454.02,3.0,0.59338,0.00019,27.11354]
[1779511889311,29.26,75453.91,3.0,0.59335,0.00019,27.11397]
[1779511894346,29.27,75453.71,3.0,0.59331,0.00019,27.11148]
[1779511899386,29.27,75453.78,3.0,0.59332,0.00019,27.11141]
[1779511904421,29.27,75454.08,3.0,0.59337,0.00019,27.1107]
[1779511909554,29.27,75454.52,3.0,0.59345,0.00019,27.10957]
[1779511910575,29.27,75454.23,3.0,0.59339,0.00019,27.1104]
[1779511911547,29.28,75454.61,3.0,0.59346,0.00019,27.1094]
[1779511915635,29.28,75455.4,3.0,0.5936,0.00019,27.10736]
[1779511916844,29.28,75455.41,3.0,0.59359,0.00019,27.10749]
[1779511918519,29.29,75455.63,3.0,0.59362,0.00019,27.107]
[1779511922484,29.29,75455.63,3.0,0.59362,0.00019,27.107]
[1779511922871,29.29,75455.59,3.0,0.5936,0.00019,27.10735]
[1779511925349,29.29,75455.19,3.0,0.59352,0.00019,27.10858]
[1779511930602,29.3,75454.64,3.0,0.59339,0.00019,27.11045]
[1779511938659,29.31,75454.77,3.0,0.59339,0.00019,27.11054]
[1779511943945,29.31,75454.77,3.0,0.59339,0.00019,27.11054]
[1779511949736,29.32,75455.38,3.0,0.59347,0.00019,27.10944]
[1779511954777,29.33,75454.81,3.0,0.59336,0.00019,27.10813]
[1779511956508,29.33,75454.81,3.0,0.59336,0.00019,27.10813]
[1779511957504,29.33,75454.81,3.0,0.59335,0.00019,27.10824]
[1779511957820,29.33,75454.81,3.0,0.59335,0.00019,27.1083]
[1779511958269,29.33,75454.81,3.0,0.59335,0.00019,27.1083]
[1779511958654,29.33,75454.81,3.0,0.59335,0.00019,27.1083]
[1779511963845,29.34,75451.4,3.0,0.59268,0.00019,27.11803]
[1779511968817,29.35,75451.26,3.0,0.59264,0.00019,27.11865]
[1779511974483,29.35,75450.78,3.0,0.59253,0.00019,27.1202]
[1779511976823,29.36,75450.92,3.0,0.59255,0.00019,27.12005]
[1779511983991,29.37,75451.44,3.0,0.59262,0.00019,27.11907]
[1779511989026,29.37,75451.49,3.0,0.59261,0.00019,27.11921]
[1779511994060,29.38,75452.66,3.0,0.59282,0.00019,27.11626]
[1779512001110,29.39,75452.11,3.0,0.59269,0.00019,27.11812]
[1779512009166,29.4,75452.05,3.0,0.59265,0.00019,27.11871]
[1779512014201,29.4,75452.43,3.0,0.59272,0.00019,27.11475]
[1779512019236,29.41,75451.96,3.0,0.59262,0.00019,27.11626]
[1779512027300,29.41,75452.0,3.0,0.59261,0.00019,27.11633]
[1779512028299,29.41,75446.75,3.0,0.59161,0.00019,27.13081]
[1779512033406,29.42,75445.37,3.0,0.59133,0.00019,27.13475]
[1779512039376,29.43,75445.46,3.0,0.59133,0.00019,27.13487]
[1779512044411,29.43,75445.31,3.0,0.59128,0.00019,27.13554]
[1779512047668,29.44,75444.8,3.0,0.59118,0.00019,27.13696]
[1779512047775,29.44,75444.8,3.0,0.59118,0.00019,27.13696]
[1779512047729,29.44,75444.51,3.0,0.59112,0.00019,27.13784]
[1779512048439,29.44,75442.28,3.0,0.5907,0.00019,27.14381]
[1779512053474,29.44,75441.44,3.0,0.59054,0.00019,27.14606]
[1779512061531,29.44,75441.32,3.0,0.59052,0.00019,27.14639]
[1779512066566,29.44,75438.98,3.0,0.59008,0.00019,27.15261]
[1779512071601,29.44,75438.97,3.0,0.59008,0.00019,27.14946]
[1779512085700,29.43,75439.16,3.0,0.59013,0.00019,27.14881]
[1779512091742,29.43,75439.08,3.0,0.59012,0.00019,27.14893]
[1779512100344,29.43,75439.25,3.0,0.59016,0.00019,27.14841]
[1779512100805,29.43,75439.31,3.0,0.59017,0.00019,27.14817]
[1779512104833,29.43,75444.78,3.0,0.59121,0.00019,27.1335]
[1779512109869,29.43,75443.53,3.0,0.59098,0.00019,27.1368]
[1779512114903,29.42,75443.51,3.0,0.59098,0.00019,27.13681]
[1779512119938,29.42,75443.5,3.0,0.59098,0.00019,27.1368]
[1779512124973,29.42,75443.89,3.0,0.59105,0.00019,27.1357]
[1779512131015,29.42,75443.67,3.0,0.59103,0.00019,27.13307]
[1779512139071,29.42,75443.67,3.0,0.59103,0.00019,27.13296]
[1779512144106,29.42,75443.68,3.0,0.59104,0.00019,27.13285]
[1779512152764,29.41,75443.72,3.0,0.59105,0.00019,27.13268]
[1779512161248,29.41,75443.29,3.0,0.59098,0.00019,27.1336]
[1779512168297,29.41,75443.56,3.0,0.59104,0.00019,27.13274]
[1779512173331,29.4,75443.52,3.0,0.59104,0.00019,27.13276]
[1779512176262,29.4,75443.21,3.0,0.59098,0.00019,27.13358]
[1779512176363,29.4,75443.21,3.0,0.59098,0.00019,27.13356]
[1779512181388,29.4,75443.22,3.0,0.59099,0.00019,27.13349]
[1779512187430,29.4,75442.77,3.0,0.59091,0.00019,27.13466]
[1779512192465,29.4,75438.04,3.0,0.59002,0.00019,27.14408]
[1779512197499,29.4,75437.97,3.0,0.59001,0.00019,27.14423]
[1779512203542,29.4,75438.0,3.0,0.59002,0.00019,27.14414]
[1779512210590,29.4,75437.75,3.0,0.58997,0.00019,27.14479]
[1779512215626,29.4,75437.41,3.0,0.58991,0.00019,27.14569]
[1779512228717,29.4,75437.55,3.0,0.58993,0.00019,27.14533]
[1779512236772,29.4,75437.52,3.0,0.58992,0.00019,27.14543]
[1779512242815,29.4,75437.71,3.0,0.58996,0.00019,27.14495]
[1779512247850,29.4,75437.66,3.0,0.58995,0.00019,27.14511]
[1779512254899,29.4,75437.69,3.0,0.58996,0.00019,27.14192]
[1779512268997,29.4,75437.52,3.0,0.58992,0.00019,27.14247]
[1779512274232,29.4,75437.52,3.0,0.58992,0.00019,27.14247]
[1779512280074,29.41,75437.24,3.0,0.58986,0.00019,27.14329]
[1779512288972,29.41,75437.52,3.0,0.58992,0.00019,27.14256]
[1779512296186,29.41,75437.49,3.0,0.5899,0.00019,27.14274]
[1779512301285,29.41,75437.49,3.0,0.5899,0.00019,27.14274]
[1779512308935,29.41,75437.28,3.0,0.58986,0.00019,27.14336]
[1779512309567,29.41,75437.42,3.0,0.58988,0.00019,27.14301]
[1779512314746,29.41,75436.97,3.0,0.58981,0.00019,27.14108]
[1779512316121,29.41,75437.14,3.0,0.58984,0.00019,27.14065]
[1779512316854,29.41,75437.14,3.0,0.58984,0.00019,27.14065]
[1779512317473,29.41,75437.14,3.0,0.58984,0.00019,27.14066]
[1779512321842,29.41,75437.39,3.0,0.58988,0.00019,27.14002]
[1779512325704,29.41,75437.56,3.0,0.58991,0.00019,27.13961]
[1779512331440,29.42,75439.03,3.0,0.59019,0.00019,27.13577]
[1779512333430,29.42,75439.24,3.0,0.59023,0.00019,27.13522]
[1779512333531,29.42,75440.4,3.0,0.59044,0.00019,27.13216]
[1779512341510,29.42,75442.04,3.0,0.59075,0.00019,27.12788]
[1779512349566,29.42,75441.88,3.0,0.59071,0.00019,27.12842]
[1779512354600,29.42,75441.84,3.0,0.5907,0.00019,27.12859]
[1779512363664,29.43,75441.88,3.0,0.5907,0.00019,27.12859]
[1779512369054,29.43,75441.88,3.0,0.5907,0.00019,27.12859]
[1779512369708,29.43,75449.67,3.0,0.59217,0.00019,27.10767]
[1779512374742,29.43,75449.67,3.0,0.59217,0.00019,27.10462]
[1779512378771,29.43,75456.04,3.0,0.59337,0.00019,27.08727]
[1779512379386,29.43,75456.04,3.0,0.59337,0.00019,27.08727]
[1779512380124,29.43,75456.04,3.0,0.59337,0.00019,27.08727]
[1779512381825,29.43,75457.69,3.0,0.59368,0.00019,27.08275]
[1779512382950,29.43,75457.73,3.0,0.59369,0.00019,27.08266]
[1779512385388,29.43,75457.77,3.0,0.59369,0.00019,27.08261]
[1779512385524,29.43,75457.77,3.0,0.59369,0.00019,27.08261]
[1779512385625,29.43,75457.77,3.0,0.59369,0.00019,27.08264]
[1779512386788,29.43,75457.77,3.0,0.59369,0.00019,27.08264]
[1779512392869,29.44,75457.05,3.0,0.59354,0.00019,27.08486]
[1779512393905,29.44,75457.05,3.0,0.59354,0.00019,27.08486]
[1779512399918,29.45,75457.18,3.0,0.59355,0.00019,27.08478]
[1779512402409,29.45,75458.6,3.0,0.59381,0.00019,27.08094]
[1779512407522,29.45,75458.22,3.0,0.59373,0.00019,27.08221]
[1779512410926,29.45,75457.62,3.0,0.5936,0.00019,27.08401]
[1779512416034,29.46,75457.59,3.0,0.59358,0.00019,27.08438]
[1779512425177,29.47,75457.57,3.0,0.59356,0.00019,27.08463]
[1779512437188,29.48,75451.99,3.0,0.59247,0.00019,27.09759]
[1779512439072,29.49,75451.04,3.0,0.59229,0.00019,27.10023]
[1779512439096,29.49,75451.04,3.0,0.59229,0.00019,27.10023]
[1779512439148,29.49,75451.04,3.0,0.59228,0.00019,27.10029]
[1779512440216,29.49,75443.44,3.0,0.59085,0.00019,27.12074]
[1779512442322,29.49,75441.23,3.0,0.59043,0.00019,27.12661]
[1779512442424,29.49,75441.3,3.0,0.59045,0.00019,27.12641]
[1779512443954,29.49,75441.3,3.0,0.59045,0.00019,27.12641]
[1779512444964,29.49,75441.27,3.0,0.59044,0.00019,27.12646]
[1779512450286,29.48,75441.12,3.0,0.59042,0.00019,27.12678]
[1779512453496,29.48,75441.05,3.0,0.59041,0.00019,27.12694]
[1779512453597,29.48,75441.05,3.0,0.59041,0.00019,27.12693]
[1779512459349,29.48,75443.8,3.0,0.59093,0.00019,27.11956]
[1779512464385,29.48,75444.44,3.0,0.59105,0.00019,27.11782]
[1779512474455,29.48,75444.19,3.0,0.59101,0.00019,27.11846]
[1779512479490,29.48,75445.09,3.0,0.59118,0.00019,27.11605]
[1779512482120,29.48,75445.21,3.0,0.5912,0.00019,27.11572]
[1779512482177,29.48,75445.42,3.0,0.59124,0.00019,27.11516]
[1779512482511,29.48,75440.46,3.0,0.5903,0.00019,27.12838]
[1779512487546,29.48,75439.59,3.0,0.59014,0.00019,27.13066]
[1779512492581,29.48,75438.85,3.0,0.59001,0.00019,27.12943]
[1779512498624,29.48,75438.68,3.0,0.58998,0.00019,27.12984]
[1779512510709,29.48,75438.65,3.0,0.58998,0.00019,27.12984]
[1779512516751,29.48,75437.86,3.0,0.58984,0.00019,27.1319]
[1779512525311,29.48,75437.86,3.0,0.58984,0.00019,27.1319]
[1779512530849,29.47,75437.86,3.0,0.58984,0.00019,27.13184]
[1779512536891,29.47,75436.44,3.0,0.58957,0.00019,27.13556]
[1779512540685,29.47,75436.07,3.0,0.5895,0.00019,27.13652]
[1779512542457,29.47,75435.88,3.0,0.58947,0.00019,27.13701]
[1779512553003,29.47,75435.84,3.0,0.58947,0.00019,27.13391]
[1779512561134,29.47,75435.91,3.0,0.58949,0.00019,27.13371]
[1779512570122,29.47,75434.89,3.0,0.5893,0.00019,27.13625]
[1779512578178,29.47,75434.88,3.0,0.5893,0.00019,27.13619]
[1779512584219,29.46,75434.93,3.0,0.58932,0.00019,27.13601]
[1779512593283,29.46,75434.89,3.0,0.58931,0.00019,27.13605]
[1779512599325,29.46,75434.31,3.0,0.58921,0.00019,27.13751]
[1779512604360,29.46,75434.72,3.0,0.58929,0.00019,27.13639]
[1779512609395,29.46,75435.33,3.0,0.58941,0.00019,27.13476]
[1779512618458,29.46,75435.21,3.0,0.5894,0.00019,27.13186]
[1779512623493,29.46,75435.09,3.0,0.58937,0.00019,27.13214]
[1779512628528,29.46,75435.34,3.0,0.58942,0.00019,27.13146]
[1779512633563,29.46,75438.19,3.0,0.58996,0.00019,27.12395]
[1779512638597,29.46,75437.66,3.0,0.58986,0.00019,27.12534]
[1779512642744,29.46,75438.35,3.0,0.58999,0.00019,27.12351]
[1779512648668,29.46,75437.24,3.0,0.58979,0.00019,27.12642]
[1779512655717,29.45,75436.8,3.0,0.58971,0.00019,27.12754]
[1779512660546,29.45,75436.87,3.0,0.58972,0.00019,27.12735]
[1779512661842,29.45,75436.87,3.0,0.58972,0.00019,27.12733]
[1779512664873,29.45,75436.21,3.0,0.5896,0.00019,27.12905]
[1779512665595,29.45,75436.21,3.0,0.5896,0.00019,27.12903]
[1779512670822,29.45,75437.02,3.0,0.58975,0.00019,27.12685]
[1779512675857,29.45,75436.11,3.0,0.58959,0.00019,27.12604]
[1779512680892,29.45,75435.07,3.0,0.5894,0.00019,27.12872]
[1779512684870,29.45,75434.81,3.0,0.58935,0.00019,27.12936]
[1779512687302,29.45,75437.69,3.0,0.5899,0.00019,27.12176]
[1779512687309,29.45,75437.81,3.0,0.58992,0.00019,27.12143]
[1779512687942,29.45,75444.51,3.0,0.59119,0.00019,27.10358]
[1779512692081,29.45,75446.79,3.0,0.59162,0.00019,27.09745]
[1779512692122,29.45,75446.79,3.0,0.59162,0.00019,27.09745]
[1779512692202,29.45,75446.79,3.0,0.59162,0.00019,27.09745]
[1779512692237,29.45,75446.79,3.0,0.59162,0.00019,27.09745]
[1779512692252,29.45,75446.79,3.0,0.59162,0.00019,27.09745]
[1779512692385,29.45,75446.53,3.0,0.59157,0.00019,27.09816]
[1779512692525,29.45,75446.53,3.0,0.59157,0.00019,27.09816]
[1779512693066,29.45,75446.53,3.0,0.59157,0.00019,27.09816]
[1779512693169,29.45,75446.53,3.0,0.59157,0.00019,27.09816]
[1779512693269,29.45,75465.0,3.0,0.59506,0.00019,27.04733]
[1779512693489,29.45,75465.0,3.0,0.59506,0.00019,27.04733]
[1779512693877,29.45,75465.0,3.0,0.59506,0.00019,27.04733]
[1779512693985,29.45,75469.33,3.0,0.59587,0.00019,27.03515]
[1779512695215,29.45,75469.33,3.0,0.59587,0.00019,27.03515]
[1779512698014,29.45,75461.14,3.0,0.59432,0.00019,27.05828]
[1779512703053,29.46,75457.3,3.0,0.59359,0.00019,27.06914]
[1779512709096,29.46,75453.19,3.0,0.59279,0.00019,27.08076]
[1779512709561,29.46,75453.19,3.0,0.59279,0.00019,27.08076]
[1779512715139,29.47,75454.03,3.0,0.59293,0.00019,27.0788]
[1779512720174,29.48,75454.15,3.0,0.59293,0.00019,27.07875]
[1779512727223,29.49,75453.28,3.0,0.59275,0.00019,27.08151]
[1779512732474,29.49,75453.31,3.0,0.59275,0.00019,27.07849]
[1779512740314,29.5,75453.44,3.0,0.59274,0.00019,27.07861]
[1779512743588,29.5,75457.12,3.0,0.59343,0.00019,27.06868]
[1779512748421,29.51,75460.24,3.0,0.594,0.00019,27.06025]
[1779512751391,29.51,75466.74,3.0,0.59522,0.00019,27.04228]
[1779512751581,29.51,75466.74,3.0,0.59522,0.00019,27.04228]
[1779512753405,29.51,75474.89,3.0,0.59675,0.00019,27.01927]
[1779512758273,29.51,75474.46,3.0,0.59666,0.00019,27.02056]
[1779512759668,29.52,75475.52,3.0,0.59686,0.00019,27.01763]
[1779512765489,29.52,75477.54,3.0,0.59722,0.00019,27.01207]
[1779512770526,29.52,75477.71,3.0,0.59725,0.00019,27.01174]
[1779512771533,29.52,75472.23,3.0,0.59621,0.00019,27.02741]
[1779512776977,29.53,75469.89,3.0,0.59577,0.00019,27.03414]
[1779512783426,29.53,75471.15,3.0,0.596,0.00019,27.03074]
[1779512784520,29.53,75469.48,3.0,0.59568,0.00019,27.03552]
[1779512784521,29.53,75464.53,3.0,0.59474,0.00019,27.04945]
[1779512786157,29.53,75462.29,3.0,0.59432,0.00019,27.05568]
[1779512786679,29.53,75461.04,3.0,0.59408,0.00019,27.05924]
[1779512787199,29.53,75461.04,3.0,0.59408,0.00019,27.05924]
[1779512789906,29.54,75461.9,3.0,0.59424,0.00019,27.05697]
[1779512790667,29.54,75454.39,3.0,0.59282,0.00019,27.07771]
[1779512791929,29.54,75454.39,3.0,0.59282,0.00019,27.07771]
[1779512796223,29.54,75452.31,3.0,0.59243,0.00019,27.08034]
[1779512796976,29.55,75452.24,3.0,0.5924,0.00019,27.08079]
[1779512797353,29.55,75452.24,3.0,0.5924,0.00019,27.08079]
[1779512797417,29.55,75452.22,3.0,0.59239,0.00019,27.08091]
[1779512800808,29.55,75450.62,3.0,0.59209,0.00019,27.08522]
[1779512800936,29.55,75450.62,3.0,0.59209,0.00019,27.0852]
[1779512801898,29.55,75450.62,3.0,0.59209,0.00019,27.0852]
[1779512803758,29.55,75440.19,3.0,0.59013,0.00019,27.113]
[1779512809301,29.54,75439.94,3.0,0.59009,0.00019,27.11357]
[1779512810563,29.54,75440.15,3.0,0.59013,0.00019,27.11297]
[1779512811704,29.54,75440.15,3.0,0.59013,0.00019,27.11295]
[1779512812524,29.54,75440.15,3.0,0.59013,0.00019,27.11295]
[1779512811814,29.54,75440.12,3.0,0.59013,0.00019,27.11301]
[1779512816849,29.54,75444.9,3.0,0.59103,0.00019,27.10023]
[1779512821885,29.54,75443.94,3.0,0.59086,0.00019,27.10273]
[1779512827927,29.54,75444.66,3.0,0.59099,0.00019,27.10076]
[1779512833048,29.54,75444.69,3.0,0.591,0.00019,27.10065]
[1779512839009,29.54,75444.54,3.0,0.59098,0.00019,27.101]
[1779512845051,29.54,75444.84,3.0,0.59104,0.00019,27.10017]
[1779512850086,29.53,75443.51,3.0,0.59079,0.00019,27.10368]
[1779512855121,29.53,75443.65,3.0,0.59082,0.00019,27.10013]
[1779512864184,29.53,75441.69,3.0,0.59046,0.00019,27.10528]
[1779512870226,29.53,75441.62,3.0,0.59045,0.00019,27.10544]
[1779512875261,29.53,75441.29,3.0,0.59038,0.00019,27.1063]
[1779512880296,29.53,75444.87,3.0,0.59106,0.00019,27.09678]
[1779512885331,29.53,75444.14,3.0,0.59092,0.00019,27.09874]
[1779512890366,29.53,75445.46,3.0,0.59117,0.00019,27.09522]
[1779512900437,29.53,75444.93,3.0,0.59107,0.00019,27.09665]
[1779512905471,29.53,75440.81,3.0,0.59029,0.00019,27.1076]
[1779512911514,29.53,75440.33,3.0,0.59021,0.00019,27.10568]
[1779512916549,29.53,75441.89,3.0,0.59051,0.00019,27.10154]
[1779512922591,29.53,75441.96,3.0,0.59052,0.00019,27.10135]
[1779512927626,29.53,75441.61,3.0,0.59045,0.00019,27.10228]
[1779512932662,29.53,75440.94,3.0,0.59033,0.00019,27.10405]
[1779512937697,29.53,75441.1,3.0,0.59036,0.00019,27.10362]
[1779512942732,29.53,75442.22,3.0,0.59057,0.00019,27.10065]
[1779512952802,29.53,75441.54,3.0,0.59044,0.00019,27.10246]
[1779512962871,29.53,75441.6,3.0,0.59045,0.00019,27.10231]
[1779512967907,29.53,75441.84,3.0,0.5905,0.00019,27.10168]
[1779512972942,29.53,75442.0,3.0,0.59054,0.00019,27.09811]
[1779512979991,29.53,75441.48,3.0,0.59044,0.00019,27.09951]
[1779512985493,29.53,75442.2,3.0,0.59057,0.00019,27.0976]
[1779512985580,29.53,75441.7,3.0,0.59048,0.00019,27.09894]
[1779512992076,29.53,75439.33,3.0,0.59003,0.00019,27.10521]
[1779512996964,29.53,75435.53,3.0,0.58931,0.00019,27.11518]
[1779512997493,29.53,75435.53,3.0,0.58931,0.00019,27.11518]
[1779512997753,29.53,75435.53,3.0,0.58931,0.00019,27.11518]
[1779512997536,29.53,75441.25,3.0,0.59039,0.00019,27.10012]
[1779512998118,29.53,75462.71,3.0,0.59444,0.00019,27.04187]
[1779512998950,29.53,75462.71,3.0,0.59444,0.00019,27.04187]
[1779512999132,29.53,75467.95,3.0,0.59542,0.00019,27.02728]
[1779513000224,29.53,75469.3,3.0,0.59567,0.00019,27.02352]
[1779513003160,29.54,75462.99,3.0,0.59448,0.00019,27.0413]
[1779513003911,29.54,75462.99,3.0,0.59448,0.00019,27.0413]
[1779513009206,29.54,75460.8,3.0,0.59406,0.00019,27.04755]
[1779513014241,29.54,75460.65,3.0,0.59402,0.00019,27.04809]
[1779513020282,29.55,75460.63,3.0,0.59401,0.00019,27.04832]
[1779513025318,29.55,75460.55,3.0,0.59398,0.00019,27.04871]
[1779513030353,29.55,75460.09,3.0,0.59388,0.00019,27.05015]
[1779513031724,29.55,75460.09,3.0,0.59388,0.00019,27.05015]
[1779513033047,29.56,75458.72,3.0,0.59363,0.00019,27.05084]
[1779513036760,29.56,75457.12,3.0,0.59332,0.00019,27.05535]
[1779513037402,29.56,75453.14,3.0,0.59257,0.00019,27.06626]
[1779513038396,29.56,75453.14,3.0,0.59257,0.00019,27.06626]
[1779513038409,29.56,75452.59,3.0,0.59247,0.00019,27.06775]
[1779513043514,29.56,75448.87,3.0,0.59177,0.00019,27.07778]
[1779513044451,29.56,75441.63,3.0,0.5904,0.00019,27.09707]
[1779513045789,29.56,75441.63,3.0,0.5904,0.00019,27.09707]
[1779513051500,29.56,75437.71,3.0,0.58967,0.00019,27.10725]
[1779513054959,29.55,75437.75,3.0,0.58968,0.00019,27.10708]
[1779513056012,29.55,75437.97,3.0,0.58973,0.00019,27.10648]
[1779513061142,29.55,75437.57,3.0,0.58965,0.00019,27.10749]
[1779513066607,29.55,75437.57,3.0,0.58967,0.00019,27.10729]
[1779513077684,29.54,75437.57,3.0,0.58968,0.00019,27.10705]
[1779513082719,29.54,75438.96,3.0,0.58995,0.00019,27.10329]
[1779513083109,29.54,75438.96,3.0,0.58995,0.00019,27.10329]
[1779513083458,29.54,75438.96,3.0,0.58995,0.00019,27.10329]
[1779513083726,29.54,75442.2,3.0,0.59056,0.00019,27.0947]
[1779513088760,29.54,75442.7,3.0,0.59066,0.00019,27.0933]
[1779513089246,29.54,75442.7,3.0,0.59066,0.00019,27.0933]
[1779513089768,29.54,75442.58,3.0,0.59064,0.00019,27.0936]
[1779513094803,29.53,75438.58,3.0,0.5899,0.00019,27.10095]
[1779513099839,29.53,75438.47,3.0,0.58989,0.00019,27.10114]
[1779513104873,29.53,75437.76,3.0,0.58976,0.00019,27.10291]
[1779513109908,29.53,75439.18,3.0,0.59003,0.00019,27.09909]
[1779513115950,29.53,75439.65,3.0,0.59013,0.00019,27.09776]
[1779513120985,29.52,75439.52,3.0,0.59011,0.00019,27.09803]
[1779513127027,29.52,75439.75,3.0,0.59015,0.00019,27.09734]
[1779513127964,29.52,75439.75,3.0,0.59015,0.00019,27.09734]
[1779513128034,29.52,75440.65,3.0,0.59033,0.00019,27.09494]
[1779513132716,29.52,75442.2,3.0,0.59062,0.00019,27.0908]
[1779513132781,29.52,75442.98,3.0,0.59077,0.00019,27.08871]
[1779513138104,29.52,75439.95,3.0,0.5902,0.00019,27.0967]
[1779513144146,29.52,75440.82,3.0,0.59037,0.00019,27.09434]
[1779513150188,29.52,75440.2,3.0,0.59025,0.00019,27.09595]
[1779513160258,29.52,75439.88,3.0,0.5902,0.00019,27.09359]
[1779513165293,29.52,75440.21,3.0,0.59027,0.00019,27.0927]
[1779513170328,29.52,75440.07,3.0,0.59024,0.00019,27.09307]
[1779513172890,29.52,75439.29,3.0,0.59009,0.00019,27.09513]
[1779513173348,29.52,75442.83,3.0,0.59076,0.00019,27.08574]
[1779513178384,29.52,75444.42,3.0,0.59106,0.00019,27.08151]
[1779513179860,29.52,75444.42,3.0,0.59106,0.00019,27.08151]
[1779513180398,29.52,75441.31,3.0,0.59047,0.00019,27.0898]
[1779513185433,29.52,75440.15,3.0,0.59025,0.00019,27.09288]
[1779513190468,29.52,75439.48,3.0,0.59013,0.00019,27.09465]
[1779513196513,29.52,75439.35,3.0,0.5901,0.00019,27.09499]
[1779513201548,29.52,75439.46,3.0,0.59012,0.00019,27.0947]
[1779513207590,29.52,75439.38,3.0,0.59011,0.00019,27.09492]
[1779513213632,29.52,75438.93,3.0,0.59003,0.00019,27.09295]
[1779513218666,29.52,75438.15,3.0,0.58988,0.00019,27.09501]
[1779513224709,29.52,75437.85,3.0,0.58983,0.00019,27.0958]
[1779513232765,29.52,75437.71,3.0,0.5898,0.00019,27.09616]
[1779513238807,29.52,75438.26,3.0,0.58991,0.00019,27.09472]
[1779513243842,29.52,75438.05,3.0,0.58987,0.00019,27.09527]
[1779513248241,29.52,75438.54,3.0,0.58996,0.00019,27.09399]
[1779513248877,29.52,75437.95,3.0,0.58985,0.00019,27.09554]
[1779513253917,29.52,75438.84,3.0,0.59001,0.00019,27.0932]
[1779513258952,29.52,75440.34,3.0,0.5903,0.00019,27.08926]
[1779513260368,29.52,75440.34,3.0,0.5903,0.00019,27.08926]
[1779513260442,29.52,75440.34,3.0,0.5903,0.00019,27.08926]
[1779513267012,29.52,75439.31,3.0,0.5901,0.00019,27.09201]
[1779513281110,29.52,75439.55,3.0,0.59015,0.00019,27.08826]
[1779513286145,29.52,75439.34,3.0,0.59011,0.00019,27.08883]
[1779513291179,29.52,75440.77,3.0,0.59038,0.00019,27.08506]
[1779513296215,29.52,75441.48,3.0,0.59051,0.00019,27.08319]
[1779513302257,29.52,75440.77,3.0,0.59038,0.00019,27.0851]
[1779513307292,29.52,75440.77,3.0,0.59038,0.00019,27.08511]
[1779513312327,29.52,75440.79,3.0,0.59038,0.00019,27.08507]
[1779513323404,29.52,75440.79,3.0,0.59038,0.00019,27.08503]
[1779513334484,29.52,75440.81,3.0,0.5904,0.00019,27.08179]
[1779513339519,29.52,75440.83,3.0,0.5904,0.00019,27.08173]
[1779513346568,29.52,75440.84,3.0,0.5904,0.00019,27.0817]
[1779513352850,29.52,75440.75,3.0,0.59039,0.00019,27.08193]
[1779513358653,29.52,75440.75,3.0,0.59039,0.00019,27.08193]
[1779513359788,29.52,75440.75,3.0,0.59039,0.00019,27.08193]
[1779513360447,29.52,75440.75,3.0,0.59039,0.00019,27.08194]
[1779513365703,29.52,75440.85,3.0,0.5904,0.00019,27.08168]
[1779513370323,29.52,75441.11,3.0,0.59045,0.00019,27.08099]
[1779513377623,29.52,75441.11,3.0,0.59045,0.00019,27.081]
[1779513382006,29.52,75441.08,3.0,0.59045,0.00019,27.08108]
[1779513382107,29.52,75441.11,3.0,0.59045,0.00019,27.081]
[1779513391884,29.52,75443.5,3.0,0.59091,0.00019,27.07147]
[1779513393899,29.52,75450.16,3.0,0.59217,0.00019,27.05359]
[1779513396919,29.52,75456.71,3.0,0.5934,0.00019,27.03576]
[1779513398531,29.52,75456.49,3.0,0.59336,0.00019,27.03639]
[1779513399016,29.52,75456.49,3.0,0.59336,0.00019,27.03639]
[1779513399073,29.52,75456.87,3.0,0.59343,0.00019,27.03536]
[1779513404976,29.53,75456.74,3.0,0.59339,0.00019,27.03593]
[1779513410011,29.53,75456.06,3.0,0.59325,0.00019,27.03799]
[1779513415046,29.53,75457.17,3.0,0.59345,0.00019,27.03514]
[1779513419503,29.54,75457.38,3.0,0.59348,0.00019,27.03473]
[1779513426123,29.54,75458.05,3.0,0.59359,0.00019,27.03316]
[1779513432165,29.55,75458.73,3.0,0.5937,0.00019,27.03153]
[1779513439214,29.56,75458.03,3.0,0.59355,0.00019,27.03375]
[1779513443755,29.56,75458.03,3.0,0.59355,0.00019,27.03375]
[1779513449284,29.57,75460.45,3.0,0.59399,0.00019,27.02748]
[1779513450841,29.57,75460.45,3.0,0.59399,0.00019,27.02748]
[1779513453101,29.57,75461.52,3.0,0.59419,0.00019,27.02143]
[1779513458097,29.57,75463.83,3.0,0.59462,0.00019,27.01521]
[1779513460577,29.57,75464.23,3.0,0.59468,0.00019,27.0142]
[1779513466404,29.58,75464.55,3.0,0.59473,0.00019,27.01355]
[1779513472446,29.58,75465.01,3.0,0.5948,0.00019,27.01248]
[1779513477482,29.59,75465.32,3.0,0.59485,0.00019,27.01179]
[1779513483792,29.59,75465.11,3.0,0.5948,0.00019,27.01252]
[1779513491738,29.59,75465.23,3.0,0.59481,0.00019,27.0124]
[1779513497622,29.6,75467.51,3.0,0.59522,0.00019,27.0064]
[1779513498562,29.6,75467.51,3.0,0.59522,0.00019,27.0064]
[1779513505678,29.61,75465.22,3.0,0.59477,0.00019,27.01306]
[1779513506718,29.61,75465.22,3.0,0.59477,0.00019,27.01306]
[1779513511843,29.61,75463.21,3.0,0.59439,0.00019,27.01882]
[1779513512553,29.61,75462.1,3.0,0.59418,0.00019,27.0188]
[1779513512891,29.61,75462.1,3.0,0.59418,0.00019,27.0188]
[1779513513446,29.61,75462.2,3.0,0.5942,0.00019,27.01857]
[1779513517414,29.62,75462.1,3.0,0.59417,0.00019,27.01897]
[1779513522797,29.62,75462.26,3.0,0.59418,0.00019,27.01883]
[1779513527832,29.63,75462.98,3.0,0.59431,0.00019,27.01705]
[1779513537902,29.64,75463.75,3.0,0.59443,0.00019,27.01533]
[1779513538828,29.64,75463.75,3.0,0.59443,0.00019,27.01533]
[1779513542855,29.64,75463.66,3.0,0.59441,0.00019,27.01561]
[1779513543404,29.64,75463.66,3.0,0.5944,0.00019,27.01577]
[1779513544638,29.64,75463.66,3.0,0.5944,0.00019,27.01577]
[1779513549986,29.65,75463.64,3.0,0.59438,0.00019,27.01609]
[1779513554014,29.65,75457.89,3.0,0.59329,0.00019,27.03206]
[1779513559056,29.66,75457.66,3.0,0.59323,0.00019,27.03292]
[1779513560687,29.66,75457.66,3.0,0.59323,0.00019,27.03292]
[1779513566105,29.66,75458.05,3.0,0.59328,0.00019,27.03219]
[1779513566515,29.66,75458.05,3.0,0.59328,0.00019,27.03219]
[1779513573154,29.67,75458.16,3.0,0.59329,0.00019,27.02904]
[1779513578349,29.67,75458.04,3.0,0.59326,0.00019,27.02954]
[1779513590276,29.69,75455.61,3.0,0.59277,0.00019,27.03673]
[1779513592309,29.69,75455.61,3.0,0.59277,0.00019,27.03673]
[1779513592389,29.69,75455.03,3.0,0.59265,0.00019,27.03839]
[1779513592415,29.69,75455.03,3.0,0.59265,0.00019,27.03839]
[1779513593298,29.69,75445.49,3.0,0.59086,0.00019,27.06392]
[1779513601362,29.69,75444.66,3.0,0.59071,0.00019,27.06609]
[1779513611424,29.68,75442.1,3.0,0.59025,0.00019,27.07244]
[1779513613055,29.68,75442.1,3.0,0.59025,0.00019,27.07244]
[1779513614445,29.68,75433.06,3.0,0.58856,0.00019,27.0959]
[1779513616174,29.68,75433.06,3.0,0.58856,0.00019,27.0959]
[1779513617652,29.68,75432.96,3.0,0.58854,0.00019,27.0961]
[1779513619495,29.68,75432.27,3.0,0.58841,0.00019,27.09784]
[1779513624517,29.67,75433.83,3.0,0.58872,0.00019,27.09362]
[1779513631566,29.67,75433.83,3.0,0.58874,0.00019,27.09027]
[1779513636601,29.66,75430.52,3.0,0.58813,0.00019,27.09865]
[1779513641636,29.66,75430.68,3.0,0.58817,0.00019,27.09809]
[1779513646671,29.65,75430.68,3.0,0.58818,0.00019,27.09795]
[1779513651705,29.65,75430.66,3.0,0.58818,0.00019,27.09786]
[1779513656741,29.65,75428.33,3.0,0.58775,0.00019,27.10369]
[1779513657853,29.65,75428.33,3.0,0.58775,0.00019,27.10369]
[1779513658841,29.65,75427.14,3.0,0.58753,0.00019,27.10669]
[1779513663808,29.64,75420.65,3.0,0.58631,0.00019,27.12291]
[1779513666686,29.64,75421.01,3.0,0.58639,0.00019,27.12196]
[1779513667379,29.64,75421.01,3.0,0.58639,0.00019,27.12196]
[1779513673496,29.64,75418.67,3.0,0.58596,0.00019,27.12764]
[1779513678914,29.63,75418.01,3.0,0.58584,0.00019,27.12915]
[1779513684960,29.63,75417.84,3.0,0.58581,0.00019,27.12947]
[1779513693016,29.63,75417.85,3.0,0.58583,0.00019,27.12616]
[1779513700065,29.62,75417.12,3.0,0.5857,0.00019,27.12787]
[1779513705100,29.62,75418.19,3.0,0.58591,0.00019,27.12512]
[1779513710135,29.62,75422.88,3.0,0.5868,0.00019,27.11325]
[1779513717184,29.61,75422.51,3.0,0.58674,0.00019,27.11402]
[1779513722220,29.61,75422.13,3.0,0.58668,0.00019,27.11487]
[1779513728261,29.61,75422.25,3.0,0.58671,0.00019,27.11444]
[1779513733297,29.61,75422.6,3.0,0.58678,0.00019,27.11345]
[1779513738331,29.6,75422.83,3.0,0.58683,0.00019,27.11276]
[1779513743366,29.6,75422.81,3.0,0.58684,0.00019,27.1127]
[1779513748400,29.6,75422.95,3.0,0.58687,0.00019,27.11225]
[1779513753435,29.6,75422.7,3.0,0.58684,0.00019,27.10962]
[1779513758471,29.59,75421.13,3.0,0.58655,0.00019,27.11349]
[1779513763506,29.59,75421.1,3.0,0.58655,0.00019,27.11349]
[1779513770555,29.59,75417.58,3.0,0.58589,0.00019,27.12224]
[1779513776571,29.59,75415.12,3.0,0.58542,0.00019,27.12833]
[1779513781807,29.59,75418.34,3.0,0.58604,0.00019,27.12024]
[1779513789687,29.58,75417.7,3.0,0.58592,0.00019,27.12176]
[1779513794723,29.58,75418.15,3.0,0.58601,0.00019,27.1206]
[1779513799758,29.58,75419.04,3.0,0.58618,0.00019,27.11836]
[1779513804792,29.58,75419.43,3.0,0.58625,0.00019,27.11736]
[1779513809828,29.58,75419.32,3.0,0.58623,0.00019,27.11762]
[1779513814863,29.58,75418.87,3.0,0.58616,0.00019,27.11558]
[1779513819898,29.58,75419.9,3.0,0.58635,0.00019,27.11296]
[1779513824933,29.58,75419.36,3.0,0.58625,0.00019,27.11428]
[1779513828962,29.58,75424.77,3.0,0.58728,0.00019,27.10058]
[1779513833996,29.58,75422.74,3.0,0.5869,0.00019,27.10566]
[1779513839031,29.58,75421.36,3.0,0.58664,0.00019,27.10909]
[1779513844067,29.57,75421.1,3.0,0.5866,0.00019,27.1097]
[1779513849113,29.57,75418.61,3.0,0.58613,0.00019,27.1159]
[1779513854148,29.57,75417.17,3.0,0.58586,0.00019,27.11948]
[1779513858641,29.57,75416.45,3.0,0.58572,0.00019,27.12126]
[1779513858647,29.57,75416.45,3.0,0.58572,0.00019,27.12126]
[1779513859351,29.57,75416.39,3.0,0.58571,0.00019,27.12141]
[1779513859369,29.57,75416.39,3.0,0.58571,0.00019,27.12141]
[1779513859386,29.57,75415.13,3.0,0.58547,0.00019,27.12455]
[1779513861200,29.57,75410.35,3.0,0.58457,0.00019,27.13629]
[1779513864222,29.57,75403.31,3.0,0.58325,0.00019,27.15332]
[1779513866588,29.56,75400.49,3.0,0.58271,0.00019,27.16006]
[1779513867445,29.57,75398.91,3.0,0.58241,0.00019,27.16386]
[1779513873284,29.57,75395.63,3.0,0.58179,0.00019,27.1686]
[1779513877312,29.57,75400.8,3.0,0.58276,0.00019,27.15642]
[1779513882347,29.58,75400.28,3.0,0.58265,0.00019,27.15785]
[1779513888389,29.58,75399.9,3.0,0.58257,0.00019,27.15889]
[1779513889301,29.58,75399.9,3.0,0.58257,0.00019,27.15889]
[1779513889305,29.58,75399.9,3.0,0.58257,0.00019,27.15889]
[1779513889650,29.58,75399.9,3.0,0.58257,0.00019,27.15889]
[1779513889670,29.58,75400.15,3.0,0.58262,0.00019,27.1583]
[1779513892417,29.58,75405.11,3.0,0.58356,0.00019,27.1464]
[1779513897452,29.59,75406.27,3.0,0.58377,0.00019,27.1437]
[1779513902487,29.59,75405.73,3.0,0.58366,0.00019,27.1451]
[1779513908529,29.59,75406.15,3.0,0.58373,0.00019,27.14419]
[1779513913565,29.59,75406.42,3.0,0.58378,0.00019,27.14363]
[1779513918601,29.6,75410.17,3.0,0.58448,0.00019,27.13454]
[1779513923636,29.6,75410.45,3.0,0.58453,0.00019,27.13391]
[1779513929678,29.6,75411.22,3.0,0.58467,0.00019,27.13208]
[1779513934713,29.6,75418.14,3.0,0.58599,0.00019,27.11182]
[1779513936272,29.6,75419.09,3.0,0.58617,0.00019,27.10944]
[1779513937510,29.6,75421.03,3.0,0.58654,0.00019,27.10456]
[1779513942829,29.6,75423.97,3.0,0.58709,0.00019,27.09709]
[1779513949818,29.6,75420.57,3.0,0.58645,0.00019,27.10562]
[1779513954853,29.6,75421.01,3.0,0.58654,0.00019,27.10448]
[1779513960895,29.6,75420.62,3.0,0.58647,0.00019,27.10542]
[1779513966348,29.59,75420.49,3.0,0.58645,0.00019,27.10572]
[1779513969958,29.59,75429.43,3.0,0.58814,0.00019,27.08293]
[1779513971965,29.59,75430.73,3.0,0.58839,0.00019,27.07956]
[1779513977286,29.59,75436.72,3.0,0.58953,0.00019,27.06388]
[1779513985063,29.59,75439.02,3.0,0.58997,0.00019,27.05769]
[1779513990098,29.58,75438.89,3.0,0.58995,0.00019,27.05794]
[1779513995133,29.58,75435.76,3.0,0.58938,0.00019,27.06289]
[1779514001176,29.58,75435.81,3.0,0.58939,0.00019,27.06263]
[1779514007219,29.58,75436.11,3.0,0.58946,0.00019,27.06171]
[1779514012253,29.57,75437.7,3.0,0.58977,0.00019,27.05743]
[1779514017289,29.57,75437.47,3.0,0.58973,0.00019,27.05793]
[1779514022324,29.57,75437.51,3.0,0.58974,0.00019,27.05773]
[1779514028367,29.56,75436.27,3.0,0.58952,0.00019,27.06086]
[1779514033402,29.56,75436.36,3.0,0.58954,0.00019,27.06052]
[1779514040240,29.56,75436.36,3.0,0.58954,0.00019,27.06052]
[1779514040428,29.56,75436.36,3.0,0.58954,0.00019,27.06052]
[1779514045488,29.56,75439.94,3.0,0.59023,0.00019,27.05086]
[1779514048759,29.56,75440.98,3.0,0.59043,0.00019,27.04808]
[1779514054552,29.55,75442.65,3.0,0.59076,0.00019,27.04038]
[1779514059587,29.55,75442.62,3.0,0.59076,0.00019,27.04039]
[1779514064621,29.55,75444.41,3.0,0.5911,0.00019,27.03557]
[1779514069657,29.55,75444.37,3.0,0.5911,0.00019,27.03562]
[1779514074692,29.55,75440.27,3.0,0.59033,0.00019,27.04646]
[1779514079726,29.55,75440.23,3.0,0.59032,0.00019,27.0465]
[1779514090806,29.54,75440.06,3.0,0.5903,0.00019,27.0468]
[1779514091812,29.54,75434.51,3.0,0.58925,0.00019,27.06138]
[1779514094412,29.54,75431.49,3.0,0.58868,0.00019,27.06919]
[1779514099868,29.54,75427.08,3.0,0.58785,0.00019,27.08047]
[1779514104903,29.54,75426.65,3.0,0.58778,0.00019,27.08149]
[1779514109938,29.53,75423.27,3.0,0.58714,0.00019,27.09006]
[1779514114973,29.53,75422.47,3.0,0.587,0.00019,27.08889]
[1779514122022,29.53,75422.45,3.0,0.587,0.00019,27.08887]
[1779514127057,29.53,75420.75,3.0,0.58668,0.00019,27.09312]
[1779514132091,29.53,75423.22,3.0,0.58715,0.00019,27.0868]
[1779514137127,29.53,75425.36,3.0,0.58756,0.00019,27.08127]
[1779514139340,29.53,75425.3,3.0,0.58755,0.00019,27.08141]
[1779514145183,29.52,75429.4,3.0,0.58834,0.00019,27.07074]
[1779514150218,29.52,75429.66,3.0,0.58839,0.00019,27.06997]
[1779514159281,29.52,75430.26,3.0,0.58852,0.00019,27.06826]
[1779514164316,29.51,75430.84,3.0,0.58863,0.00019,27.06666]
[1779514171364,29.51,75431.63,3.0,0.5888,0.00019,27.06133]
[1779514176400,29.51,75431.42,3.0,0.58877,0.00019,27.06178]
[1779514181348,29.51,75427.76,3.0,0.58808,0.00019,27.07119]
[1779514184457,29.51,75421.21,3.0,0.58684,0.00019,27.08788]
[1779514187477,29.51,75415.39,3.0,0.58573,0.00019,27.10253]
[1779514189636,29.51,75415.0,3.0,0.58566,0.00019,27.10351]
[1779514189905,29.51,75415.0,3.0,0.58566,0.00019,27.10351]
[1779514191505,29.51,75408.3,3.0,0.58439,0.00019,27.12012]
[1779514193907,29.51,75408.78,3.0,0.58448,0.00019,27.11896]
[1779514194754,29.51,75408.46,3.0,0.58442,0.00019,27.11975]
[1779514195736,29.51,75407.24,3.0,0.58418,0.00019,27.12276]
[1779514195819,29.51,75404.33,3.0,0.58363,0.00019,27.12988]
[1779514196541,29.51,75399.37,3.0,0.58269,0.00019,27.14183]
[1779514201576,29.5,75398.93,3.0,0.58262,0.00019,27.14264]
[1779514206613,29.49,75398.65,3.0,0.58258,0.00019,27.14306]
[1779514210907,29.49,75397.35,3.0,0.58233,0.00019,27.14622]
[1779514210918,29.49,75397.22,3.0,0.58231,0.00019,27.14656]
[1779514217690,29.5,75397.67,3.0,0.58238,0.00019,27.14562]
[1779514222725,29.5,75397.28,3.0,0.5823,0.00019,27.14664]
[1779514231538,29.5,75397.24,3.0,0.58229,0.00019,27.14678]
[1779514236823,29.5,75401.12,3.0,0.58304,0.00019,27.13432]
[1779514241858,29.5,75404.96,3.0,0.58378,0.00019,27.1249]
[1779514244879,29.5,75409.83,3.0,0.58471,0.00019,27.11279]
[1779514252935,29.48,75409.62,3.0,0.5847,0.00019,27.1129]
[1779514257969,29.48,75408.67,3.0,0.58454,0.00019,27.11499]
[1779514263009,29.47,75410.9,3.0,0.58498,0.00019,27.10923]
[1779514268174,29.47,75411.03,3.0,0.58501,0.00019,27.10886]
[1779514275094,29.47,75410.95,3.0,0.58499,0.00019,27.10902]
[1779514276954,29.47,75410.38,3.0,0.58488,0.00019,27.11045]
[1779514278013,29.47,75407.63,3.0,0.58436,0.00019,27.11726]
[1779514283150,29.47,75407.12,3.0,0.58426,0.00019,27.11858]
[1779514288184,29.47,75406.43,3.0,0.58412,0.00019,27.12039]
[1779514289821,29.47,75406.43,3.0,0.58412,0.00019,27.12039]
[1779514298256,29.47,75405.72,3.0,0.58401,0.00019,27.11864]
[1779514303291,29.46,75406.62,3.0,0.5842,0.00019,27.11621]
[1779514308326,29.45,75406.96,3.0,0.58428,0.00019,27.11516]
[1779514313363,29.45,75407.53,3.0,0.5844,0.00019,27.11355]
[1779514318398,29.44,75409.62,3.0,0.58481,0.00019,27.10818]
[1779514324524,29.44,75409.8,3.0,0.58485,0.00019,27.10766]
[1779514324547,29.44,75409.8,3.0,0.58485,0.00019,27.10766]
[1779514324608,29.44,75409.8,3.0,0.58486,0.00019,27.10759]
[1779514330340,29.44,75414.45,3.0,0.58575,0.00019,27.09594]
[1779514335517,29.43,75415.39,3.0,0.58593,0.00019,27.0935]
[1779514340484,29.43,75416.01,3.0,0.58605,0.00019,27.09189]
[1779514340795,29.43,75416.01,3.0,0.58605,0.00019,27.09189]
[1779514346593,29.43,75421.13,3.0,0.58703,0.00019,27.07883]
[1779514351629,29.43,75420.86,3.0,0.58699,0.00019,27.07632]
[1779514356664,29.43,75420.46,3.0,0.58692,0.00019,27.07729]
[1779514361699,29.43,75422.94,3.0,0.58739,0.00019,27.07091]
[1779514366736,29.43,75421.31,3.0,0.58709,0.00019,27.07505]
[1779514371770,29.43,75421.81,3.0,0.58718,0.00019,27.07374]
[1779514376806,29.43,75421.53,3.0,0.58713,0.00019,27.07443]
[1779514383854,29.42,75421.47,3.0,0.58712,0.00019,27.07454]
[1779514389897,29.42,75420.56,3.0,0.58695,0.00019,27.07683]
[1779514394932,29.42,75420.61,3.0,0.58696,0.00019,27.07667]
[1779514400974,29.42,75420.76,3.0,0.58699,0.00019,27.07625]
[1779514407016,29.42,75420.85,3.0,0.58701,0.00019,27.07599]
[1779514412051,29.42,75421.35,3.0,0.58712,0.00019,27.07152]
[1779514424135,29.42,75421.51,3.0,0.58715,0.00019,27.07118]
[1779514430177,29.42,75421.22,3.0,0.58709,0.00019,27.07199]
[1779514439240,29.43,75421.28,3.0,0.58709,0.00019,27.07195]
[1779514445282,29.43,75421.25,3.0,0.58708,0.00019,27.0721]
[1779514450317,29.43,75421.28,3.0,0.58708,0.00019,27.07208]
[1779514456359,29.43,75421.0,3.0,0.58702,0.00019,27.07287]
[1779514462401,29.43,75420.66,3.0,0.58695,0.00019,27.07381]
[1779514467436,29.43,75420.9,3.0,0.587,0.00019,27.07325]
[1779514470895,29.43,75420.9,3.0,0.587,0.00019,27.07325]
[1779514472478,29.44,75420.9,3.0,0.58699,0.00019,27.07329]
[1779514472858,29.44,75420.9,3.0,0.58699,0.00019,27.07329]
[1779514472872,29.44,75414.7,3.0,0.58582,0.00019,27.08581]
[1779514474756,29.44,75414.15,3.0,0.58572,0.00019,27.08719]
[1779514480527,29.43,75412.7,3.0,0.58545,0.00019,27.09071]
[1779514487674,29.43,75413.19,3.0,0.58554,0.00019,27.08946]
[1779514491605,29.43,75408.07,3.0,0.58458,0.00019,27.10206]
[1779514496639,29.43,75405.73,3.0,0.58414,0.00019,27.10774]
[1779514499114,29.43,75404.84,3.0,0.58397,0.00019,27.1099]
[1779514499195,29.42,75394.8,3.0,0.58205,0.00019,27.13418]
[1779514502682,29.42,75392.71,3.0,0.58166,0.00019,27.13914]
[1779514504373,29.42,75392.49,3.0,0.58161,0.00019,27.13964]
[1779514504696,29.42,75393.5,3.0,0.58181,0.00019,27.13724]
[1779514510738,29.43,75396.18,3.0,0.58231,0.00019,27.13093]
[1779514516780,29.43,75396.52,3.0,0.58237,0.00019,27.13027]
[1779514522822,29.43,75396.58,3.0,0.58237,0.00019,27.13026]
[1779514527857,29.44,75397.16,3.0,0.58247,0.00019,27.12897]
[1779514532892,29.44,75399.2,3.0,0.58286,0.00019,27.12103]
[1779514537927,29.44,75399.13,3.0,0.58284,0.00019,27.12131]
[1779514542962,29.45,75399.36,3.0,0.58288,0.00019,27.12088]
[1779514550012,29.45,75399.7,3.0,0.58293,0.00019,27.12021]
[1779514558068,29.46,75399.53,3.0,0.58289,0.00019,27.1208]
[1779514563103,29.46,75400.18,3.0,0.583,0.00019,27.11934]
[1779514572354,29.46,75399.96,3.0,0.58295,0.00019,27.11995]
[1779514572402,29.47,75399.96,3.0,0.58295,0.00019,27.12006]
[1779514573627,29.47,75399.96,3.0,0.58295,0.00019,27.12006]
[1779514580227,29.47,75400.0,3.0,0.58294,0.00019,27.12013]
[1779514585263,29.47,75402.19,3.0,0.58335,0.00019,27.11493]
[1779514590297,29.48,75405.12,3.0,0.5839,0.00019,27.10792]
[1779514596339,29.48,75405.29,3.0,0.58393,0.00019,27.10451]
[1779514601376,29.49,75405.18,3.0,0.5839,0.00019,27.10491]
[1779514606411,29.49,75406.18,3.0,0.58408,0.00019,27.1026]
[1779514611446,29.49,75405.92,3.0,0.58402,0.00019,27.10337]
[1779514616481,29.5,75403.35,3.0,0.58353,0.00019,27.10977]
[1779514621516,29.5,75402.26,3.0,0.58331,0.00019,27.11253]
[1779514626555,29.5,75401.91,3.0,0.58324,0.00019,27.11348]
[1779514631590,29.51,75401.06,3.0,0.58307,0.00019,27.11563]
[1779514641659,29.51,75402.42,3.0,0.58331,0.00019,27.11255]
[1779514646695,29.51,75405.82,3.0,0.58395,0.00019,27.1044]
[1779514651730,29.52,75405.65,3.0,0.58392,0.00019,27.1018]
[1779514658779,29.52,75405.05,3.0,0.58379,0.00019,27.10344]
[1779514664821,29.53,75404.95,3.0,0.58376,0.00019,27.10383]
[1779514671870,29.53,75405.55,3.0,0.58387,0.00019,27.10253]
[1779514677912,29.54,75407.25,3.0,0.58418,0.00019,27.09853]
[1779514683650,29.54,75407.9,3.0,0.5843,0.00019,27.09696]
[1779514689032,29.54,75411.93,3.0,0.58506,0.00019,27.0871]
[1779514695031,29.54,75412.87,3.0,0.58523,0.00019,27.08495]
[1779514697045,29.54,75419.09,3.0,0.58641,0.00019,27.06943]
[1779514699120,29.54,75418.76,3.0,0.58634,0.00019,27.07027]
[1779514701790,29.55,75417.51,3.0,0.5861,0.00019,27.07344]
[1779514708122,29.55,75417.94,3.0,0.58618,0.00019,27.07253]
[1779514713157,29.55,75417.61,3.0,0.58611,0.00019,27.0703]
[1779514719199,29.56,75416.04,3.0,0.58581,0.00019,27.07438]
[1779514719759,29.56,75416.04,3.0,0.58581,0.00019,27.07438]
[1779514727255,29.56,75414.25,3.0,0.58545,0.00019,27.07909]
[1779514732290,29.57,75415.05,3.0,0.58559,0.00019,27.07725]
[1779514737961,29.57,75415.13,3.0,0.5856,0.00019,27.07718]
[1779514743368,29.58,75414.9,3.0,0.58554,0.00019,27.07797]
[1779514748403,29.58,75414.42,3.0,0.58544,0.00019,27.07932]
[1779514753438,29.58,75411.99,3.0,0.58497,0.00019,27.08548]
[1779514758474,29.59,75412.63,3.0,0.58508,0.00019,27.08403]
[1779514763508,29.59,75412.62,3.0,0.58507,0.00019,27.08419]
[1779514768545,29.6,75412.56,3.0,0.58505,0.00019,27.08447]
[1779514774586,29.6,75412.61,3.0,0.58506,0.00019,27.08134]
[1779514779621,29.6,75412.84,3.0,0.58509,0.00019,27.0809]
[1779514785726,29.61,75413.26,3.0,0.58517,0.00019,27.07997]
[1779514791705,29.61,75413.25,3.0,0.58515,0.00019,27.0802]
[1779514796740,29.61,75413.35,3.0,0.58516,0.00019,27.08007]
[1779514804796,29.62,75413.45,3.0,0.58517,0.00019,27.08001]
[1779514809831,29.62,75417.05,3.0,0.58584,0.00019,27.07119]
[1779514814866,29.63,75417.02,3.0,0.58583,0.00019,27.0714]
[1779514819901,29.63,75417.43,3.0,0.58589,0.00019,27.07052]
[1779514824936,29.63,75418.56,3.0,0.5861,0.00019,27.06784]
[1779514830917,29.64,75418.59,3.0,0.5861,0.00019,27.06785]
[1779514836013,29.64,75419.25,3.0,0.58622,0.00019,27.06327]
[1779514843063,29.65,75419.26,3.0,0.58621,0.00019,27.06338]
[1779514851118,29.65,75418.16,3.0,0.58599,0.00019,27.06628]
[1779514856154,29.65,75417.66,3.0,0.58589,0.00019,27.06764]
[1779514861582,29.65,75417.13,3.0,0.58579,0.00019,27.06901]
[1779514871259,29.66,75415.58,3.0,0.58548,0.00019,27.07306]
[1779514877301,29.66,75415.44,3.0,0.58545,0.00019,27.0735]
[1779514883348,29.66,75415.61,3.0,0.58547,0.00019,27.07317]
[1779514888962,29.67,75416.25,3.0,0.58559,0.00019,27.07164]
[1779514898453,29.67,75417.45,3.0,0.58581,0.00019,27.0657]
[1779514903487,29.67,75417.34,3.0,0.58579,0.00019,27.06606]
[1779514905426,29.67,75417.34,3.0,0.58579,0.00019,27.06606]
[1779514906493,29.67,75417.34,3.0,0.58578,0.00019,27.06609]
[1779514912556,29.68,75416.24,3.0,0.58557,0.00019,27.06894]
[1779514918598,29.68,75416.38,3.0,0.58559,0.00019,27.06869]
[1779514926654,29.68,75416.73,3.0,0.58565,0.00019,27.06795]
[1779514932696,29.69,75416.87,3.0,0.58567,0.00019,27.0677]
[1779514941759,29.69,75417.01,3.0,0.58568,0.00019,27.0675]
[1779514948807,29.69,75416.8,3.0,0.58563,0.00019,27.06814]
[1779514954850,29.7,75416.72,3.0,0.58562,0.00019,27.06527]
[1779514959885,29.7,75417.04,3.0,0.58568,0.00019,27.06456]
[1779514965927,29.7,75417.18,3.0,0.5857,0.00019,27.0643]
[1779514974996,29.7,75417.25,3.0,0.5857,0.00019,27.06427]
[1779514980032,29.71,75417.23,3.0,0.58569,0.00019,27.0644]
[1779514985067,29.71,75417.37,3.0,0.58571,0.00019,27.06413]
[1779514990102,29.71,75418.48,3.0,0.58592,0.00019,27.06145]
[1779514995137,29.71,75419.43,3.0,0.58609,0.00019,27.05911]
[1779514996687,29.71,75419.43,3.0,0.58609,0.00019,27.05911]
[1779514998297,29.71,75420.86,3.0,0.58636,0.00019,27.05554]
[1779514999058,29.71,75421.94,3.0,0.58657,0.00019,27.05284]
[1779515004201,29.71,75424.2,3.0,0.587,0.00019,27.04714]
[1779515009659,29.71,75424.19,3.0,0.587,0.00019,27.04715]
[1779515015278,29.71,75424.79,3.0,0.58712,0.00019,27.04244]
[1779515021320,29.71,75425.35,3.0,0.58723,0.00019,27.041]
[1779515026355,29.71,75425.47,3.0,0.58725,0.00019,27.04069]
[1779515031390,29.71,75425.47,3.0,0.58725,0.00019,27.04068]
[1779515036721,29.71,75426.88,3.0,0.58752,0.00019,27.0371]
[1779515042467,29.71,75429.77,3.0,0.58806,0.00019,27.02969]
[1779515048510,29.71,75430.27,3.0,0.58816,0.00019,27.02836]
[1779515053545,29.71,75430.29,3.0,0.58817,0.00019,27.02827]
[1779515058981,29.7,75430.34,3.0,0.58818,0.00019,27.02812]
[1779515064622,29.7,75430.44,3.0,0.5882,0.00019,27.0278]
[1779515071671,29.7,75430.57,3.0,0.58824,0.00019,27.02426]
[1779515076541,29.7,75432.85,3.0,0.58867,0.00019,27.01837]
[1779515079400,29.7,75433.51,3.0,0.5888,0.00019,27.01664]
[1779515084762,29.7,75432.37,3.0,0.58859,0.00019,27.01951]
[1779515089800,29.7,75432.9,3.0,0.58869,0.00019,27.01808]
[1779515095841,29.7,75433.03,3.0,0.58872,0.00019,27.01766]
[1779515101883,29.69,75432.96,3.0,0.58871,0.00019,27.01775]
[1779515106918,29.69,75434.44,3.0,0.589,0.00019,27.01384]
[1779515109304,29.69,75434.5,3.0,0.58901,0.00019,27.01366]
[1779515118000,29.69,75434.58,3.0,0.58904,0.00019,27.01328]
[1779515123039,29.68,75434.44,3.0,0.58901,0.00019,27.01357]
[1779515128515,29.68,75434.81,3.0,0.58909,0.00019,27.01256]
[1779515133838,29.68,75437.49,3.0,0.58961,0.00019,27.00234]
[1779515140158,29.68,75437.63,3.0,0.58964,0.00019,27.00186]
[1779515145616,29.68,75438.1,3.0,0.58973,0.00019,27.00058]
[1779515147646,29.68,75438.1,3.0,0.58974,0.00019,27.00053]
[1779515153249,29.67,75436.43,3.0,0.58943,0.00019,27.00476]
[1779515161305,29.67,75433.49,3.0,0.58888,0.00019,27.01227]
[1779515164900,29.67,75430.26,3.0,0.58827,0.00019,27.02057]
[1779515170371,29.67,75427.03,3.0,0.58766,0.00019,27.0288]
[1779515172923,29.67,75427.58,3.0,0.58777,0.00019,27.0274]
[1779515176749,29.67,75427.9,3.0,0.58783,0.00019,27.02657]
[1779515180998,29.67,75427.9,3.0,0.58783,0.00019,27.02655]
[1779515187490,29.66,75433.08,3.0,0.58882,0.00019,27.01314]
[1779515192525,29.66,75432.62,3.0,0.58874,0.00019,27.01106]
[1779515197559,29.66,75432.76,3.0,0.58878,0.00019,27.0106]
[1779515203602,29.66,75433.02,3.0,0.58883,0.00019,27.00981]
[1779515209644,29.65,75433.28,3.0,0.58889,0.00019,27.00902]
[1779515215686,29.65,75433.65,3.0,0.58897,0.00019,27.00793]
[1779515223743,29.65,75434.03,3.0,0.58905,0.00019,27.00678]
[1779515229783,29.64,75433.57,3.0,0.58897,0.00019,27.00785]
[1779515234819,29.64,75434.98,3.0,0.58925,0.00019,27.00408]
[1779515239858,29.64,75435.89,3.0,0.58942,0.00019,27.00159]
[1779515245898,29.63,75435.52,3.0,0.58936,0.00019,27.00242]
[1779515250934,29.63,75435.39,3.0,0.58935,0.00019,27.00264]
[1779515255969,29.63,75430.9,3.0,0.58851,0.00019,27.01101]
[1779515257340,29.63,75429.62,3.0,0.58827,0.00019,27.01429]
[1779515259211,29.63,75427.18,3.0,0.58781,0.00019,27.02053]
[1779515259577,29.63,75427.18,3.0,0.58781,0.00019,27.02053]
[1779515259620,29.63,75427.18,3.0,0.58781,0.00019,27.02053]
[1779515259997,29.63,75408.4,3.0,0.58425,0.00019,27.06747]
[1779515260576,29.63,75408.4,3.0,0.58425,0.00019,27.06747]
[1779515261144,29.63,75401.14,3.0,0.58288,0.00019,27.08503]
[1779515261681,29.63,75401.14,3.0,0.58288,0.00019,27.08503]
[1779515262011,29.63,75403.78,3.0,0.58338,0.00019,27.07867]
[1779515267045,29.63,75405.37,3.0,0.58369,0.00019,27.07472]
[1779515272081,29.62,75405.59,3.0,0.58374,0.00019,27.07404]
[1779515278123,29.62,75405.87,3.0,0.5838,0.00019,27.07318]
[1779515283158,29.61,75405.67,3.0,0.58378,0.00019,27.07351]
[1779515288195,29.61,75405.47,3.0,0.58374,0.00019,27.074]
[1779515293230,29.61,75408.35,3.0,0.58428,0.00019,27.06703]
[1779515298265,29.61,75407.92,3.0,0.5842,0.00019,27.06805]
[1779515303301,29.61,75407.6,3.0,0.58414,0.00019,27.06883]
[1779515305522,29.61,75408.04,3.0,0.58422,0.00019,27.06778]
[1779515306169,29.61,75408.04,3.0,0.58422,0.00019,27.06778]
[1779515305531,29.61,75413.43,3.0,0.58525,0.00019,27.05446]
[1779515306638,29.61,75413.43,3.0,0.58525,0.00019,27.05446]
[1779515312363,29.61,75413.97,3.0,0.58536,0.00019,27.04996]
[1779515317423,29.61,75413.98,3.0,0.58536,0.00019,27.04999]
[1779515317822,29.61,75413.98,3.0,0.58536,0.00019,27.04999]
[1779515319831,29.61,75413.87,3.0,0.58534,0.00019,27.05024]
[1779515326461,29.6,75412.63,3.0,0.58512,0.00019,27.05305]
[1779515334900,29.6,75412.63,3.0,0.58512,0.00019,27.05305]
[1779515335867,29.59,75412.63,3.0,0.58515,0.00019,27.05262]
[1779515347608,29.58,75413.34,3.0,0.58532,0.00019,27.05036]
[1779515352644,29.57,75413.64,3.0,0.58539,0.00019,27.04934]
[1779515358688,29.56,75413.72,3.0,0.58543,0.00019,27.04886]
[1779515363725,29.56,75413.61,3.0,0.58542,0.00019,27.04891]
[1779515369771,29.55,75415.18,3.0,0.58574,0.00019,27.04473]
[1779515374806,29.55,75415.52,3.0,0.58583,0.00019,27.04049]
[1779515379841,29.54,75415.21,3.0,0.58578,0.00019,27.04105]
[1779515391925,29.53,75416.52,3.0,0.58607,0.00019,27.03725]
[1779515398974,29.52,75414.03,3.0,0.58561,0.00019,27.04318]
[1779515405017,29.51,75410.12,3.0,0.58489,0.00019,27.05261]
[1779515410053,29.5,75408.78,3.0,0.58465,0.00019,27.05568]
[1779515416095,29.5,75408.59,3.0,0.58463,0.00019,27.05585]
[1779515418160,29.49,75408.66,3.0,0.58465,0.00019,27.05563]
[1779515418245,29.49,75408.64,3.0,0.58465,0.00019,27.05563]
[1779515424151,29.49,75407.47,3.0,0.58444,0.00019,27.05823]
[1779515427469,29.48,75407.49,3.0,0.58445,0.00019,27.05813]
[1779515427571,29.48,75407.49,3.0,0.58446,0.00019,27.05804]
[1779515428419,29.48,75407.49,3.0,0.58446,0.00019,27.05804]
[1779515429186,29.48,75406.19,3.0,0.58422,0.00019,27.06115]
[1779515430739,29.48,75405.64,3.0,0.58411,0.00019,27.06246]
[1779515431200,29.48,75405.89,3.0,0.58417,0.00019,27.05864]
[1779515431649,29.48,75405.89,3.0,0.58417,0.00019,27.05864]
[1779515432207,29.48,75405.27,3.0,0.58406,0.00019,27.06012]
[1779515437242,29.48,75402.18,3.0,0.58347,0.00019,27.06766]
[1779515443285,29.48,75402.15,3.0,0.58345,0.00019,27.06793]
[1779515444494,29.48,75402.12,3.0,0.58344,0.00019,27.06804]
[1779515445299,29.48,75402.1,3.0,0.58343,0.00019,27.06812]
[1779515450335,29.49,75403.92,3.0,0.58377,0.00019,27.06387]
[1779515456377,29.49,75401.08,3.0,0.58321,0.00019,27.07097]
[1779515457835,29.49,75401.08,3.0,0.58321,0.00019,27.07097]
[1779515457937,29.5,75400.67,3.0,0.58313,0.00019,27.07202]
[1779515461514,29.5,75399.73,3.0,0.58295,0.00019,27.07435]
[1779515461615,29.5,75399.35,3.0,0.58287,0.00019,27.0753]
[1779515469469,29.5,75398.54,3.0,0.5827,0.00019,27.07747]
[1779515475511,29.51,75396.39,3.0,0.58228,0.00019,27.08278]
[1779515481553,29.51,75396.06,3.0,0.58221,0.00019,27.08372]
[1779515486588,29.52,75396.28,3.0,0.58224,0.00019,27.08331]
[1779515491623,29.52,75399.6,3.0,0.58288,0.00019,27.07231]
[1779515497665,29.52,75404.4,3.0,0.58378,0.00019,27.06087]
[1779515501693,29.53,75409.59,3.0,0.58476,0.00019,27.04828]
[1779515506728,29.53,75410.03,3.0,0.58483,0.00019,27.04739]
[1779515512770,29.53,75410.11,3.0,0.58485,0.00019,27.04711]
[1779515518811,29.53,75410.56,3.0,0.58493,0.00019,27.04603]
[1779515523847,29.53,75410.8,3.0,0.58498,0.00019,27.04541]
[1779515528882,29.53,75410.89,3.0,0.585,0.00019,27.04512]
[1779515533917,29.53,75410.95,3.0,0.58501,0.00019,27.04495]
[1779515538954,29.53,75411.31,3.0,0.58508,0.00019,27.04405]
[1779515543989,29.53,75413.54,3.0,0.58551,0.00019,27.0385]
[1779515550031,29.53,75413.25,3.0,0.58545,0.00019,27.03923]
[1779515556073,29.53,75410.77,3.0,0.58499,0.00019,27.04216]
[1779515561108,29.53,75407.16,3.0,0.58431,0.00019,27.05104]
[1779515566143,29.53,75404.76,3.0,0.58385,0.00019,27.05689]
[1779515571179,29.53,75400.97,3.0,0.58313,0.00019,27.06608]
[1779515581249,29.54,75400.93,3.0,0.5831,0.00019,27.06655]
[1779515587291,29.54,75400.33,3.0,0.58297,0.00019,27.06822]
[1779515593333,29.55,75396.18,3.0,0.58216,0.00019,27.07837]
[1779515598368,29.55,75396.28,3.0,0.58217,0.00019,27.07829]
[1779515603403,29.56,75396.06,3.0,0.58212,0.00019,27.07897]
[1779515608438,29.56,75398.46,3.0,0.58256,0.00019,27.07341]
[1779515611448,29.56,75398.46,3.0,0.58256,0.00019,27.07341]
[1779515611469,29.57,75398.13,3.0,0.5825,0.00019,27.07114]
[1779515612139,29.57,75398.13,3.0,0.5825,0.00019,27.07114]
[1779515612471,29.57,75397.88,3.0,0.58245,0.00019,27.07177]
[1779515616758,29.57,75397.21,3.0,0.58231,0.00019,27.0735]
[1779515617518,29.57,75395.93,3.0,0.58207,0.00019,27.07658]
[1779515623560,29.58,75395.82,3.0,0.58203,0.00019,27.07703]
[1779515631697,29.58,75395.75,3.0,0.58202,0.00019,27.07725]
[1779515631798,29.58,75395.75,3.0,0.582,0.00019,27.07743]
[1779515640679,29.59,75396.07,3.0,0.58205,0.00019,27.07693]
[1779515645714,29.6,75396.03,3.0,0.58203,0.00019,27.07716]
[1779515650749,29.6,75397.84,3.0,0.58236,0.00019,27.073]
[1779515656791,29.61,75397.98,3.0,0.58238,0.00019,27.07284]
[1779515663840,29.61,75398.31,3.0,0.58243,0.00019,27.07225]
[1779515669882,29.62,75397.57,3.0,0.58228,0.00019,27.07418]
[1779515674918,29.62,75397.87,3.0,0.58233,0.00019,27.07044]
[1779515679953,29.62,75398.19,3.0,0.58238,0.00019,27.06981]
[1779515684988,29.63,75397.92,3.0,0.58232,0.00019,27.07061]
[1779515690024,29.63,75396.14,3.0,0.58197,0.00019,27.07496]
[1779515695061,29.64,75396.09,3.0,0.58196,0.00019,27.0752]
[1779515700094,29.64,75395.17,3.0,0.58177,0.00019,27.07749]
[1779515705129,29.64,75396.05,3.0,0.58193,0.00019,27.07552]
[1779515712178,29.65,75395.82,3.0,0.58188,0.00019,27.07622]
[1779515718219,29.65,75395.47,3.0,0.5818,0.00019,27.07718]
[1779515721294,29.65,75395.47,3.0,0.5818,0.00019,27.07718]
[1779515721355,29.65,75395.43,3.0,0.58179,0.00019,27.07734]
[1779515722247,29.65,75402.89,3.0,0.5832,0.00019,27.05959]
[1779515728306,29.66,75404.7,3.0,0.58353,0.00019,27.05542]
[1779515734348,29.66,75404.71,3.0,0.58353,0.00019,27.05243]
[1779515746432,29.68,75403.83,3.0,0.58334,0.00019,27.05493]
[1779515751467,29.68,75404.0,3.0,0.58336,0.00019,27.05467]
[1779515761537,29.69,75403.41,3.0,0.58323,0.00019,27.05639]
[1779515765824,29.69,75402.14,3.0,0.58298,0.00019,27.05951]
[1779515766572,29.69,75400.98,3.0,0.58276,0.00019,27.06234]
[1779515772614,29.7,75400.99,3.0,0.58275,0.00019,27.06245]
[1779515776365,29.7,75400.61,3.0,0.58268,0.00019,27.0634]
[1779515776642,29.7,75400.99,3.0,0.58274,0.00019,27.06254]
[1779515776910,29.7,75400.99,3.0,0.58274,0.00019,27.06254]
[1779515777648,29.7,75397.75,3.0,0.58213,0.00019,27.07026]
[1779515782684,29.7,75397.53,3.0,0.58208,0.00019,27.07088]
[1779515787719,29.7,75396.13,3.0,0.58181,0.00019,27.07427]
[1779515793387,29.71,75395.98,3.0,0.58178,0.00019,27.07467]
[1779515793488,29.71,75395.98,3.0,0.58178,0.00019,27.07157]
[1779515795960,29.71,75396.06,3.0,0.5818,0.00019,27.07138]
[1779515796056,29.71,75396.09,3.0,0.5818,0.00019,27.07134]
[1779515801817,29.71,75396.6,3.0,0.58189,0.00019,27.07025]
[1779515807858,29.71,75396.78,3.0,0.58192,0.00019,27.06993]
[1779515812894,29.72,75396.76,3.0,0.58191,0.00019,27.07007]
[1779515821957,29.72,75396.82,3.0,0.58191,0.00019,27.07009]
[1779515829006,29.73,75396.78,3.0,0.58189,0.00019,27.07031]
[1779515834041,29.73,75396.86,3.0,0.5819,0.00019,27.07021]
[1779515839076,29.73,75396.93,3.0,0.58191,0.00019,27.07013]
[1779515848139,29.74,75396.63,3.0,0.58184,0.00019,27.07099]
[1779515855188,29.74,75396.79,3.0,0.58187,0.00019,27.06759]
[1779515860223,29.74,75396.95,3.0,0.58189,0.00019,27.0673]
[1779515863327,29.74,75396.95,3.0,0.58189,0.00019,27.0673]
[1779515863534,29.74,75396.95,3.0,0.58189,0.00019,27.0673]
[1779515863600,29.74,75397.1,3.0,0.58192,0.00019,27.067]
[1779515873323,29.73,75393.86,3.0,0.58133,0.00019,27.07414]
[1779515877652,29.73,75393.92,3.0,0.58135,0.00019,27.07386]
[1779515880320,29.73,75396.23,3.0,0.58179,0.00019,27.06843]
[1779515880372,29.73,75397.19,3.0,0.58197,0.00019,27.06619]
[1779515882386,29.73,75402.67,3.0,0.58301,0.00019,27.05321]
[1779515887421,29.73,75398.36,3.0,0.58218,0.00019,27.06361]
[1779515892456,29.73,75397.42,3.0,0.582,0.00019,27.06595]
[1779515897491,29.74,75399.77,3.0,0.58243,0.00019,27.06052]
[1779515902526,29.74,75399.52,3.0,0.58238,0.00019,27.06125]
[1779515908568,29.75,75399.98,3.0,0.58245,0.00019,27.06032]
[1779515914610,29.75,75398.95,3.0,0.58225,0.00019,27.05975]
[1779515919645,29.76,75399.65,3.0,0.58238,0.00019,27.05822]
[1779515924680,29.76,75399.57,3.0,0.58235,0.00019,27.05853]
[1779515929714,29.76,75400.09,3.0,0.58244,0.00019,27.05742]
[1779515935759,29.77,75400.44,3.0,0.5825,0.00019,27.05673]
[1779515941801,29.77,75400.36,3.0,0.58248,0.00019,27.05704]
[1779515946836,29.77,75402.24,3.0,0.58283,0.00019,27.05264]
[1779515952878,29.78,75404.89,3.0,0.58332,0.00019,27.0464]
[1779515957913,29.78,75402.72,3.0,0.58291,0.00019,27.05169]
[1779515963956,29.78,75402.71,3.0,0.5829,0.00019,27.05181]
[1779515968991,29.78,75404.84,3.0,0.58329,0.00019,27.04679]
[1779515974026,29.79,75405.17,3.0,0.58336,0.00019,27.04293]
[1779515979061,29.79,75405.59,3.0,0.58343,0.00019,27.04202]
[1779515984096,29.79,75406.64,3.0,0.58362,0.00019,27.0396]
[1779515989130,29.79,75406.21,3.0,0.58353,0.00019,27.04073]
[1779515994166,29.8,75406.92,3.0,0.58366,0.00019,27.03912]
[1779515999201,29.8,75407.2,3.0,0.58371,0.00019,27.03854]
[1779516004237,29.8,75407.08,3.0,0.58368,0.00019,27.03892]
[1779516010282,29.81,75408.22,3.0,0.58389,0.00019,27.03628]
[1779516012884,29.81,75408.9,3.0,0.58401,0.00019,27.03466]
[1779516013933,29.81,75412.21,3.0,0.58464,0.00019,27.02666]
[1779516019986,29.81,75414.08,3.0,0.58498,0.00019,27.02224]
[1779516025383,29.81,75418.76,3.0,0.58585,0.00019,27.01085]
[1779516030417,29.82,75418.4,3.0,0.58578,0.00019,27.01178]
[1779516035455,29.82,75417.0,3.0,0.58553,0.00019,27.01205]
[1779516041497,29.81,75415.55,3.0,0.58526,0.00019,27.0156]
[1779516046532,29.82,75413.67,3.0,0.5849,0.00019,27.02024]
[1779516051567,29.82,75411.37,3.0,0.58446,0.00019,27.02591]
[1779516052550,29.82,75411.37,3.0,0.58446,0.00019,27.02591]
[1779516057608,29.82,75409.06,3.0,0.58402,0.00019,27.03166]
[1779516062646,29.82,75408.97,3.0,0.58399,0.00019,27.03199]
[1779516067681,29.83,75409.05,3.0,0.584,0.00019,27.03191]
[1779516072718,29.83,75407.77,3.0,0.58375,0.00019,27.03511]
[1779516075563,29.83,75405.79,3.0,0.58337,0.00019,27.0399]
[1779516076574,29.83,75405.82,3.0,0.58338,0.00019,27.03985]
[1779516076822,29.83,75405.82,3.0,0.58338,0.00019,27.03985]
[1779516077857,29.83,75404.68,3.0,0.58316,0.00019,27.0426]
[1779516078874,29.83,75403.16,3.0,0.58287,0.00019,27.04624]
[1779516084802,29.84,75402.44,3.0,0.58273,0.00019,27.04805]
[1779516090844,29.84,75402.02,3.0,0.58265,0.00019,27.04912]
[1779516094484,29.84,75402.02,3.0,0.58265,0.00019,27.04912]
[1779516101748,29.84,75400.87,3.0,0.58243,0.00019,27.04877]
[1779516101791,29.84,75400.87,3.0,0.58243,0.00019,27.04877]
[1779516101822,29.84,75400.87,3.0,0.58243,0.00019,27.0488]
[1779516106964,29.84,75396.12,3.0,0.58153,0.00019,27.06]
[1779516113006,29.84,75395.43,3.0,0.5814,0.00019,27.06164]
[1779516116876,29.84,75393.77,3.0,0.58108,0.00019,27.0655]
[1779516131248,29.85,75393.77,3.0,0.58108,0.00019,27.06553]
[1779516137174,29.85,75394.06,3.0,0.58113,0.00019,27.06494]
[1779516142209,29.85,75393.96,3.0,0.58111,0.00019,27.06521]
[1779516143587,29.85,75393.96,3.0,0.58111,0.00019,27.06521]
[1779516143689,29.85,75393.96,3.0,0.58111,0.00019,27.06522]
[1779516149258,29.85,75394.46,3.0,0.5812,0.00019,27.0641]
[1779516156307,29.85,75394.39,3.0,0.58119,0.00019,27.06115]
[1779516161342,29.85,75395.04,3.0,0.58131,0.00019,27.05968]
[1779516166377,29.85,75396.49,3.0,0.58158,0.00019,27.05635]
[1779516171412,29.86,75396.03,3.0,0.58149,0.00019,27.05747]
[1779516176446,29.86,75396.33,3.0,0.58154,0.00019,27.05682]
[1779516181482,29.86,75395.56,3.0,0.58139,0.00019,27.05866]
[1779516187528,29.86,75395.5,3.0,0.58138,0.00019,27.05886]
[1779516192563,29.86,75393.62,3.0,0.58102,0.00019,27.06326]
[1779516197598,29.86,75393.27,3.0,0.58095,0.00019,27.0641]
[1779516202633,29.86,75395.48,3.0,0.58137,0.00019,27.05901]
[1779516208675,29.87,75395.93,3.0,0.58145,0.00019,27.05802]
[1779516217738,29.87,75396.31,3.0,0.58152,0.00019,27.05405]
[1779516223780,29.87,75396.42,3.0,0.58154,0.00019,27.05384]
[1779516225865,29.87,75400.7,3.0,0.58235,0.00019,27.04381]
[1779516225966,29.87,75406.87,3.0,0.58351,0.00019,27.02916]
[1779516231032,29.87,75406.54,3.0,0.58344,0.00019,27.03001]
[1779516232842,29.87,75399.71,3.0,0.58215,0.00019,27.04628]
[1779516238885,29.88,75398.4,3.0,0.5819,0.00019,27.04942]
[1779516243920,29.88,75398.42,3.0,0.5819,0.00019,27.04941]
[1779516252983,29.88,75398.31,3.0,0.58187,0.00019,27.04974]
[1779516253571,29.88,75398.31,3.0,0.58187,0.00019,27.04974]
[1779516253578,29.88,75398.31,3.0,0.58187,0.00019,27.04974]
[1779516253990,29.88,75396.91,3.0,0.58161,0.00019,27.05302]
[1779516259025,29.87,75394.51,3.0,0.58118,0.00019,27.05834]
[1779516265067,29.86,75394.32,3.0,0.58116,0.00019,27.05846]
[1779516270102,29.85,75394.42,3.0,0.5812,0.00019,27.05797]
[1779516275137,29.85,75392.89,3.0,0.58094,0.00019,27.0581]
[1779516282176,29.84,75392.94,3.0,0.58096,0.00019,27.05779]
[1779516283193,29.84,75392.99,3.0,0.58098,0.00019,27.05754]
[1779516288228,29.84,75393.22,3.0,0.58102,0.00019,27.05709]
[1779516292482,29.84,75393.45,3.0,0.58106,0.00019,27.0566]
[1779516298301,29.84,75394.04,3.0,0.58116,0.00019,27.05534]
[1779516303336,29.84,75395.85,3.0,0.5815,0.00019,27.05119]
[1779516308371,29.85,75399.37,3.0,0.58216,0.00019,27.04299]
[1779516313407,29.85,75399.82,3.0,0.58224,0.00019,27.042]
[1779516318442,29.85,75399.69,3.0,0.58221,0.00019,27.04238]
[1779516323477,29.85,75399.69,3.0,0.5822,0.00019,27.04245]
[1779516328512,29.85,75399.16,3.0,0.5821,0.00019,27.04376]
[1779516333547,29.86,75399.66,3.0,0.5822,0.00019,27.03948]
[1779516338582,29.86,75399.51,3.0,0.58216,0.00019,27.0399]
[1779516343617,29.86,75399.72,3.0,0.5822,0.00019,27.03947]
[1779516347645,29.86,75405.33,3.0,0.58325,0.00019,27.02622]
[1779516352680,29.87,75407.23,3.0,0.58361,0.00019,27.02179]
[1779516357715,29.87,75409.01,3.0,0.58394,0.00019,27.01753]
[1779516362750,29.86,75409.81,3.0,0.58409,0.00019,27.01556]
[1779516367785,29.86,75413.52,3.0,0.5848,0.00019,27.00647]
[1779516372823,29.86,75412.57,3.0,0.58463,0.00019,27.00867]
[1779516377858,29.86,75416.13,3.0,0.58531,0.00019,26.99985]
[1779516381530,29.85,75419.49,3.0,0.58595,0.00019,26.99139]
[1779516386375,29.85,75420.0,3.0,0.58605,0.00019,26.99014]
[1779516387318,29.85,75420.0,3.0,0.58604,0.00019,26.99016]
[1779516388116,29.85,75420.0,3.0,0.58604,0.00019,26.99016]
[1779516394976,29.85,75420.83,3.0,0.58622,0.00019,26.98483]
[1779516397763,29.85,75422.62,3.0,0.58655,0.00019,26.98037]
[1779516403043,29.84,75418.56,3.0,0.58581,0.00019,26.99017]
[1779516408078,29.83,75415.52,3.0,0.58525,0.00019,26.99741]
[1779516414119,29.83,75415.59,3.0,0.58528,0.00019,26.99699]
[1779516421169,29.82,75415.7,3.0,0.58532,0.00019,26.99644]
[1779516426204,29.82,75416.49,3.0,0.58548,0.00019,26.99431]
[1779516433253,29.81,75415.99,3.0,0.5854,0.00019,26.9953]
[1779516440302,29.8,75416.0,3.0,0.58542,0.00019,26.99503]
[1779516448358,29.79,75416.37,3.0,0.58551,0.00019,26.99385]
[1779516456414,29.79,75415.99,3.0,0.58546,0.00019,26.99136]
[1779516462457,29.78,75416.16,3.0,0.58551,0.00019,26.99075]
[1779516468499,29.78,75415.94,3.0,0.58548,0.00019,26.9911]
[1779516476555,29.77,75416.09,3.0,0.58553,0.00019,26.99047]
[1779516482596,29.76,75416.44,3.0,0.58561,0.00019,26.9894]
[1779516489646,29.76,75416.34,3.0,0.5856,0.00019,26.98939]
[1779516495688,29.75,75416.48,3.0,0.58564,0.00019,26.98883]
[1779516500723,29.75,75416.26,3.0,0.58561,0.00019,26.98919]
[1779516504751,29.74,75410.18,3.0,0.58447,0.00019,27.004]
[1779516509786,29.74,75409.5,3.0,0.58436,0.00019,27.00546]
[1779516514821,29.73,75410.82,3.0,0.58463,0.00019,26.99887]
[1779516519856,29.73,75411.26,3.0,0.58473,0.00019,26.99755]
[1779516525898,29.72,75411.88,3.0,0.58486,0.00019,26.99579]
[1779516530933,29.71,75411.45,3.0,0.58479,0.00019,26.99665]
[1779516535970,29.71,75411.62,3.0,0.58484,0.00019,26.99604]
[1779516543021,29.7,75413.4,3.0,0.5852,0.00019,26.99139]
[1779516548058,29.7,75415.49,3.0,0.5856,0.00019,26.98605]
[1779516553094,29.69,75416.67,3.0,0.58584,0.00019,26.98294]
[1779516558129,29.69,75416.89,3.0,0.58589,0.00019,26.98222]
[1779516563164,29.68,75417.72,3.0,0.58606,0.00019,26.98]
[1779516568199,29.68,75418.35,3.0,0.58619,0.00019,26.97827]
[1779516574241,29.67,75419.32,3.0,0.58639,0.00019,26.97248]
[1779516579277,29.67,75419.19,3.0,0.58638,0.00019,26.97266]
[1779516590355,29.66,75419.69,3.0,0.5865,0.00019,26.97105]
[1779516595390,29.66,75419.68,3.0,0.58651,0.00019,26.97091]
[1779516603450,29.65,75419.15,3.0,0.58642,0.00019,26.97199]
[1779516608482,29.64,75418.75,3.0,0.58637,0.00019,26.9727]
[1779516618552,29.63,75419.24,3.0,0.5865,0.00019,26.9709]
[1779516621016,29.63,75419.12,3.0,0.58648,0.00019,26.97115]
[1779516622091,29.62,75419.12,3.0,0.58648,0.00019,26.97103]
[1779516627615,29.61,75419.35,3.0,0.58655,0.00019,26.97012]
[1779516632650,29.61,75419.27,3.0,0.58656,0.00019,26.96687]
[1779516638405,29.6,75419.43,3.0,0.5866,0.00019,26.96635]
[1779516643728,29.59,75418.11,3.0,0.58638,0.00019,26.96918]
[1779516648763,29.58,75417.05,3.0,0.5862,0.00019,26.97156]
[1779516653797,29.58,75416.77,3.0,0.58616,0.00019,26.97199]
[1779516661856,29.56,75417.69,3.0,0.58637,0.00019,26.96924]
[1779516666896,29.56,75417.58,3.0,0.58636,0.00019,26.96934]
[1779516671931,29.56,75416.97,3.0,0.58625,0.00019,26.97077]
[1779516676966,29.55,75416.99,3.0,0.58626,0.00019,26.97062]
[1779516682001,29.55,75415.82,3.0,0.58605,0.00019,26.97343]
[1779516685547,29.55,75415.29,3.0,0.58595,0.00019,26.97472]
[1779516685576,29.55,75410.83,3.0,0.5851,0.00019,26.98581]
[1779516686031,29.55,75404.33,3.0,0.58386,0.00019,27.00176]
[1779516686908,29.55,75404.33,3.0,0.58386,0.00019,27.00176]
[1779516687038,29.55,75402.95,3.0,0.5836,0.00019,27.00508]
[1779516693080,29.54,75402.3,3.0,0.5835,0.00019,27.00328]
[1779516695639,29.54,75401.97,3.0,0.58344,0.00019,27.00402]
[1779516696616,29.54,75401.97,3.0,0.58344,0.00019,27.00402]
[1779516703150,29.54,75401.65,3.0,0.58339,0.00019,27.00471]
[1779516712542,29.54,75402.16,3.0,0.58349,0.00019,27.00343]
[1779516712602,29.53,75402.09,3.0,0.58348,0.00019,27.00356]
[1779516718255,29.53,75401.93,3.0,0.58345,0.00019,27.0039]
[1779516723290,29.53,75401.95,3.0,0.58345,0.00019,27.00381]
[1779516731346,29.53,75402.02,3.0,0.58347,0.00019,27.00358]
[1779516736381,29.53,75401.78,3.0,0.58343,0.00019,27.00412]
[1779516741416,29.53,75402.05,3.0,0.58348,0.00019,27.00343]
[1779516747458,29.53,75401.99,3.0,0.58347,0.00019,27.00354]
[1779516755513,29.53,75401.85,3.0,0.58346,0.00019,27.00066]
[1779516761556,29.52,75402.0,3.0,0.58349,0.00019,27.00026]
[1779516765108,29.52,75401.72,3.0,0.58344,0.00019,27.00092]
[1779516765585,29.52,75401.42,3.0,0.58338,0.00019,27.00164]
[1779516769743,29.52,75400.93,3.0,0.58329,0.00019,27.00281]
[1779516770620,29.52,75401.01,3.0,0.58331,0.00019,27.0026]
[1779516778676,29.52,75400.85,3.0,0.58328,0.00019,27.00294]
[1779516783711,29.52,75400.57,3.0,0.58323,0.00019,27.00358]
[1779516788747,29.52,75400.31,3.0,0.58318,0.00019,27.00418]
[1779516793781,29.52,75400.21,3.0,0.58316,0.00019,27.00439]
[1779516798817,29.52,75398.83,3.0,0.5829,0.00019,27.00768]
[1779516803852,29.52,75401.0,3.0,0.58332,0.00019,27.00241]
[1779516809894,29.52,75400.35,3.0,0.5832,0.00019,27.00395]
[1779516812346,29.52,75400.37,3.0,0.5832,0.00019,27.0039]
[1779516812447,29.52,75400.37,3.0,0.58321,0.00019,27.00072]
[1779516817950,29.52,75400.34,3.0,0.58321,0.00019,27.00077]
[1779516822765,29.52,75400.19,3.0,0.58317,0.00019,27.00124]
[1779516822866,29.52,75400.19,3.0,0.58316,0.00019,27.00131]
[1779516828020,29.53,75400.15,3.0,0.58314,0.00019,27.00159]
[1779516835069,29.53,75400.19,3.0,0.58313,0.00019,27.00174]
[1779516840104,29.54,75400.19,3.0,0.58312,0.00019,27.00192]
[1779516845139,29.54,75399.53,3.0,0.58298,0.00019,27.00369]
[1779516853196,29.55,75399.3,3.0,0.58292,0.00019,27.00455]
[1779516863265,29.56,75399.32,3.0,0.5829,0.00019,27.00483]
[1779516871323,29.57,75399.09,3.0,0.58285,0.00019,27.00248]
[1779516878373,29.57,75399.37,3.0,0.58288,0.00019,27.00203]
[1779516879196,29.57,75399.37,3.0,0.58288,0.00019,27.00203]
[1779516879236,29.57,75399.37,3.0,0.58288,0.00019,27.00203]
[1779516879695,29.57,75399.37,3.0,0.58288,0.00019,27.00203]
[1779516879715,29.58,75397.65,3.0,0.58255,0.00019,27.00619]
[1779516880934,29.58,75396.11,3.0,0.58226,0.00019,27.0099]
[1779516885677,29.58,75395.05,3.0,0.58205,0.00019,27.01253]
[1779516896501,29.59,75392.87,3.0,0.58161,0.00019,27.01799]
[1779516901536,29.59,75392.75,3.0,0.58158,0.00019,27.01839]
[1779516902850,29.59,75392.75,3.0,0.58158,0.00019,27.01839]
[1779516909821,29.59,75392.75,3.0,0.58158,0.00019,27.01841]
[1779516915633,29.6,75392.68,3.0,0.58154,0.00019,27.01886]
[1779516920669,29.6,75392.68,3.0,0.58154,0.00019,27.01896]
[1779516928726,29.61,75391.96,3.0,0.58139,0.00019,27.02082]
[1779516929057,29.61,75391.96,3.0,0.58139,0.00019,27.02082]
[1779516929072,29.61,75391.96,3.0,0.58139,0.00019,27.02082]
[1779516929733,29.61,75399.65,3.0,0.58285,0.00019,27.00257]
[1779516934768,29.61,75401.94,3.0,0.58329,0.00019,26.99405]
[1779516939803,29.62,75401.74,3.0,0.58324,0.00019,26.99469]
[1779516944838,29.62,75403.27,3.0,0.58352,0.00019,26.99116]
[1779516946582,29.62,75405.41,3.0,0.58392,0.00019,26.98601]
[1779516951887,29.63,75406.24,3.0,0.58407,0.00019,26.98416]
[1779516959943,29.64,75407.64,3.0,0.58432,0.00019,26.98096]
[1779516964978,29.64,75408.74,3.0,0.58452,0.00019,26.9784]
[1779516966384,29.64,75408.74,3.0,0.58452,0.00019,26.9784]
[1779516967241,29.64,75408.78,3.0,0.58452,0.00019,26.97835]
[1779516967246,29.64,75410.46,3.0,0.58484,0.00019,26.97423]
[1779516974041,29.65,75411.9,3.0,0.5851,0.00019,26.97097]
[1779516975639,29.65,75411.9,3.0,0.5851,0.00019,26.97097]
[1779516981090,29.66,75412.56,3.0,0.5852,0.00019,26.96965]
[1779516986125,29.66,75412.49,3.0,0.58518,0.00019,26.97004]
[1779516991160,29.67,75412.5,3.0,0.58517,0.00019,26.96706]
[1779516996195,29.67,75411.74,3.0,0.58501,0.00019,26.96914]
[1779517001230,29.68,75411.27,3.0,0.58491,0.00019,26.9705]
[1779517006265,29.69,75410.34,3.0,0.58472,0.00019,26.97297]
[1779517011300,29.69,75410.47,3.0,0.58473,0.00019,26.97284]
[1779517018349,29.7,75410.83,3.0,0.58478,0.00019,26.97225]
[1779517024800,29.7,75410.52,3.0,0.58471,0.00019,26.97315]
[1779517032449,29.71,75410.72,3.0,0.58473,0.00019,26.973]
[1779517038491,29.72,75410.55,3.0,0.58468,0.00019,26.97358]
[1779517043526,29.72,75410.47,3.0,0.58466,0.00019,26.97392]
[1779517048561,29.72,75410.52,3.0,0.58466,0.00019,26.97393]
[1779517053596,29.73,75411.27,3.0,0.5848,0.00019,26.96907]
[1779517059638,29.73,75411.27,3.0,0.58479,0.00019,26.96925]
[1779517064673,29.74,75411.81,3.0,0.58488,0.00019,26.96807]
[1779517070858,29.74,75413.73,3.0,0.58524,0.00019,26.96348]
[1779517077764,29.74,75414.18,3.0,0.58532,0.00019,26.96244]
[1779517084813,29.74,75412.27,3.0,0.58495,0.00019,26.96719]
[1779517089848,29.74,75412.3,3.0,0.58495,0.00019,26.96714]
[1779517094883,29.75,75412.61,3.0,0.58501,0.00019,26.96641]
[1779517100925,29.75,75412.48,3.0,0.58498,0.00019,26.96677]
[1779517105961,29.75,75412.1,3.0,0.58491,0.00019,26.96774]
[1779517110995,29.75,75412.71,3.0,0.58502,0.00019,26.96627]
[1779517111498,29.75,75412.71,3.0,0.58502,0.00019,26.96627]
[1779517118047,29.75,75412.66,3.0,0.58502,0.00019,26.96327]
[1779517119416,29.75,75413.03,3.0,0.58509,0.00019,26.96236]
[1779517120823,29.75,75412.95,3.0,0.58507,0.00019,26.96257]
[1779517122404,29.75,75412.95,3.0,0.58508,0.00019,26.96252]
[1779517122536,29.75,75412.95,3.0,0.58508,0.00019,26.96252]
[1779517122858,29.75,75412.95,3.0,0.58508,0.00019,26.96252]
[1779517123501,29.75,75412.95,3.0,0.58507,0.00019,26.96258]
[1779517128247,29.75,75412.95,3.0,0.58508,0.00019,26.96254]
[1779517134159,29.76,75412.9,3.0,0.58505,0.00019,26.96295]
[1779517139194,29.76,75412.91,3.0,0.58504,0.00019,26.96307]
[1779517144229,29.76,75412.77,3.0,0.585,0.00019,26.96356]
[1779517149263,29.77,75411.38,3.0,0.58473,0.00019,26.96711]
[1779517154510,29.77,75410.35,3.0,0.58453,0.00019,26.96975]
[1779517156024,29.77,75408.05,3.0,0.58409,0.00019,26.97532]
[1779517157850,29.77,75407.13,3.0,0.58392,0.00019,26.9775]
[1779517163363,29.76,75406.6,3.0,0.58384,0.00019,26.97843]
[1779517170406,29.75,75407.56,3.0,0.58404,0.00019,26.97591]
[1779517178471,29.74,75407.86,3.0,0.58414,0.00019,26.9715]
[1779517184513,29.73,75407.47,3.0,0.58409,0.00019,26.97212]
[1779517190555,29.73,75407.45,3.0,0.58409,0.00019,26.97213]
[1779517196597,29.73,75407.69,3.0,0.58413,0.00019,26.97157]
[1779517201389,29.73,75410.79,3.0,0.58472,0.00019,26.96401]
[1779517206667,29.72,75411.96,3.0,0.58496,0.00019,26.9608]
[1779517212708,29.71,75412.15,3.0,0.58502,0.00019,26.96]
[1779517217744,29.7,75411.13,3.0,0.58485,0.00019,26.96224]
[1779517223790,29.7,75410.03,3.0,0.58466,0.00019,26.96462]
[1779517228825,29.69,75406.89,3.0,0.58408,0.00019,26.97202]
[1779517233860,29.68,75406.01,3.0,0.58394,0.00019,26.97072]
[1779517238895,29.67,75409.15,3.0,0.58455,0.00019,26.96281]
[1779517244937,29.67,75409.03,3.0,0.58455,0.00019,26.96282]
[1779517250979,29.66,75408.46,3.0,0.58446,0.00019,26.96393]
[1779517256016,29.65,75408.96,3.0,0.58457,0.00019,26.96248]
[1779517261051,29.65,75408.03,3.0,0.58441,0.00019,26.96453]
[1779517266087,29.64,75408.25,3.0,0.58447,0.00019,26.96376]
[1779517272129,29.63,75407.88,3.0,0.58442,0.00019,26.96439]
[1779517280185,29.62,75408.09,3.0,0.58447,0.00019,26.9636]
[1779517285221,29.62,75408.29,3.0,0.58451,0.00019,26.96311]
[1779517290256,29.62,75408.43,3.0,0.58454,0.00019,26.96276]
[1779517295291,29.62,75408.25,3.0,0.58451,0.00019,26.96004]
[1779517300326,29.62,75407.51,3.0,0.58437,0.00019,26.96187]
[1779517305360,29.62,75407.67,3.0,0.58441,0.00019,26.96134]
[1779517310396,29.62,75407.48,3.0,0.58437,0.00019,26.96184]
[1779517315431,29.62,75407.47,3.0,0.58437,0.00019,26.96189]
[1779517320466,29.62,75407.53,3.0,0.58438,0.00019,26.96178]
[1779517325501,29.62,75407.52,3.0,0.58437,0.00019,26.96184]
[1779517330536,29.62,75408.38,3.0,0.58455,0.00019,26.9596]
[1779517331956,29.62,75408.38,3.0,0.58455,0.00019,26.9596]
[1779517332986,29.62,75408.01,3.0,0.58448,0.00019,26.9604]
[1779517335582,29.62,75408.43,3.0,0.58457,0.00019,26.95933]
[1779517341612,29.62,75407.74,3.0,0.58443,0.00019,26.96112]
[1779517344454,29.62,75407.73,3.0,0.58442,0.00019,26.96123]
[1779517350676,29.61,75404.88,3.0,0.5839,0.00019,26.96791]
[1779517355711,29.61,75407.02,3.0,0.58433,0.00019,26.95918]
[1779517361753,29.6,75406.5,3.0,0.58426,0.00019,26.96014]
[1779517366788,29.59,75406.04,3.0,0.58419,0.00019,26.961]
[1779517380887,29.57,75407.07,3.0,0.58443,0.00019,26.95776]
[1779517389950,29.56,75405.06,3.0,0.58408,0.00019,26.96223]
[1779517395992,29.55,75405.24,3.0,0.58413,0.00019,26.96148]
[1779517401027,29.54,75407.93,3.0,0.58466,0.00019,26.95463]
[1779517408076,29.53,75407.62,3.0,0.58462,0.00019,26.95511]
[1779517413111,29.53,75406.8,3.0,0.58449,0.00019,26.95378]
[1779517425195,29.52,75407.01,3.0,0.58456,0.00019,26.95285]
[1779517432244,29.51,75405.0,3.0,0.58419,0.00019,26.95756]
[1779517433677,29.51,75405.0,3.0,0.58419,0.00019,26.95756]
[1779517433717,29.51,75405.0,3.0,0.58419,0.00019,26.95756]
[1779517434258,29.51,75403.06,3.0,0.58382,0.00019,26.96224]
[1779517435320,29.51,75403.06,3.0,0.58382,0.00019,26.96224]
[1779517435820,29.51,75398.53,3.0,0.58296,0.00019,26.97319]
[1779517441307,29.5,75396.58,3.0,0.5826,0.00019,26.97763]
[1779517444454,29.5,75398.48,3.0,0.58297,0.00019,26.97301]
[1779517444472,29.5,75398.48,3.0,0.58297,0.00019,26.97293]
[1779517450370,29.49,75398.94,3.0,0.58307,0.00019,26.97175]
[1779517455405,29.49,75398.5,3.0,0.58298,0.00019,26.97279]
[1779517460440,29.49,75396.22,3.0,0.58255,0.00019,26.97825]
[1779517468496,29.49,75398.37,3.0,0.58297,0.00019,26.97301]
[1779517475930,29.49,75398.19,3.0,0.58294,0.00019,26.97026]
[1779517476031,29.49,75398.19,3.0,0.58294,0.00019,26.97024]
[1779517477533,29.49,75398.58,3.0,0.58302,0.00019,26.96929]
[1779517482594,29.49,75399.03,3.0,0.5831,0.00019,26.96818]
[1779517486990,29.49,75398.1,3.0,0.58293,0.00019,26.97041]
[1779517487010,29.49,75398.47,3.0,0.583,0.00019,26.96951]
[1779517493855,29.49,75398.0,3.0,0.58291,0.00019,26.97062]
[1779517494410,29.49,75398.0,3.0,0.58291,0.00019,26.97062]
[1779517493957,29.49,75397.99,3.0,0.58291,0.00019,26.97062]
[1779517499714,29.49,75395.05,3.0,0.58235,0.00019,26.97765]
[1779517503423,29.49,75395.1,3.0,0.58236,0.00019,26.97752]
[1779517504924,29.49,75395.1,3.0,0.58236,0.00019,26.9775]
[1779517505426,29.49,75395.1,3.0,0.58236,0.00019,26.9775]
[1779517505927,29.48,75395.1,3.0,0.58236,0.00019,26.97748]
[1779517507929,29.48,75395.06,3.0,0.58236,0.00019,26.97757]
[1779517508428,29.48,75395.06,3.0,0.58236,0.00019,26.97757]
[1779517511195,29.48,75395.04,3.0,0.58235,0.00019,26.97759]
[1779517511232,29.48,75395.04,3.0,0.58235,0.00019,26.97759]
[1779517512805,29.48,75388.64,3.0,0.58113,0.00019,26.99276]
[1779517518847,29.48,75388.09,3.0,0.58103,0.00019,26.99396]
[1779517523907,29.48,75387.87,3.0,0.58099,0.00019,26.99443]
[1779517525099,29.48,75387.87,3.0,0.58099,0.00019,26.99441]
[1779517527423,29.48,75386.46,3.0,0.58072,0.00019,26.9977]
[1779517528896,29.48,75384.71,3.0,0.58039,0.00019,27.00177]
[1779517533952,29.48,75385.12,3.0,0.58047,0.00019,26.99771]
[1779517538986,29.48,75384.78,3.0,0.58039,0.00019,26.99869]
[1779517545032,29.49,75385.19,3.0,0.58046,0.00019,26.99793]
[1779517550067,29.5,75387.04,3.0,0.5808,0.00019,26.99377]
[1779517551484,29.5,75387.04,3.0,0.5808,0.00019,26.99377]
[1779517561144,29.51,75385.89,3.0,0.58055,0.00019,26.99682]
[1779517565172,29.51,75378.93,3.0,0.57921,0.00019,27.01304]
[1779517566180,29.51,75371.3,3.0,0.57774,0.00019,27.03036]
[1779517566745,29.51,75371.3,3.0,0.57774,0.00019,27.03036]
[1779517567876,29.51,75370.42,3.0,0.57757,0.00019,27.03235]
[1779517570963,29.51,75371.44,3.0,0.57777,0.00019,27.03013]
[1779517575969,29.52,75371.58,3.0,0.57779,0.00019,27.02991]
[1779517581284,29.52,75373.67,3.0,0.57818,0.00019,27.02534]
[1779517586319,29.53,75375.07,3.0,0.57844,0.00019,27.02229]
[1779517588674,29.53,75376.27,3.0,0.57866,0.00019,27.01962]
[1779517594375,29.53,75377.96,3.0,0.57898,0.00019,27.01277]
[1779517599410,29.54,75377.37,3.0,0.57886,0.00019,27.01424]
[1779517604445,29.54,75376.91,3.0,0.57877,0.00019,27.01538]
[1779517609518,29.54,75376.95,3.0,0.57877,0.00019,27.01539]
[1779517614553,29.55,75376.88,3.0,0.57875,0.00019,27.01565]
[1779517624623,29.55,75376.99,3.0,0.57875,0.00019,27.0156]
[1779517630005,29.55,75375.14,3.0,0.57839,0.00019,27.01987]
[1779517635700,29.56,75377.36,3.0,0.57881,0.00019,27.01498]
[1779517636969,29.56,75377.36,3.0,0.57881,0.00019,27.01498]
[1779517642749,29.56,75377.46,3.0,0.57882,0.00019,27.01489]
[1779517648742,29.57,75377.49,3.0,0.57882,0.00019,27.01491]
[1779517648802,29.57,75377.49,3.0,0.57882,0.00019,27.01491]
[1779517649798,29.57,75383.6,3.0,0.57998,0.00019,27.00097]
[1779517655840,29.57,75383.95,3.0,0.58005,0.00019,26.99714]
[1779517660875,29.58,75386.62,3.0,0.58055,0.00019,26.99107]
[1779517665910,29.58,75385.88,3.0,0.5804,0.00019,26.99292]
[1779517671953,29.59,75386.09,3.0,0.58042,0.00019,26.9926]
[1779517676988,29.59,75385.79,3.0,0.58036,0.00019,26.99344]
[1779517682027,29.59,75385.44,3.0,0.58028,0.00019,26.99439]
[1779517682920,29.59,75385.44,3.0,0.58028,0.00019,26.99439]
[1779517694111,29.6,75379.44,3.0,0.57911,0.00019,27.0085]
[1779517696768,29.61,75375.49,3.0,0.57835,0.00019,27.0175]
[1779517698787,29.61,75377.08,3.0,0.57865,0.00019,27.01394]
[1779517704182,29.61,75378.15,3.0,0.57885,0.00019,27.01163]
[1779517709217,29.61,75380.16,3.0,0.57923,0.00019,27.00714]
[1779517714252,29.61,75380.0,3.0,0.5792,0.00019,27.00439]
[1779517720776,29.62,75376.31,3.0,0.57849,0.00019,27.0128]
[1779517720776,29.62,75376.31,3.0,0.57849,0.00019,27.0128]
[1779517720793,29.62,75376.31,3.0,0.57849,0.00019,27.0128]
[1779517720830,29.62,75376.31,3.0,0.57849,0.00019,27.0128]
[1779517720854,29.62,75376.31,3.0,0.57849,0.00019,27.0128]
[1779517721673,29.62,75376.31,3.0,0.57849,0.00019,27.0128]
[1779517721698,29.62,75376.31,3.0,0.57849,0.00019,27.0128]
[1779517721302,29.62,75387.26,3.0,0.58058,0.00019,26.98774]
[1779517722791,29.62,75391.37,3.0,0.58137,0.00019,26.97814]
[1779517728352,29.62,75389.77,3.0,0.58105,0.00019,26.98199]
[1779517729762,29.62,75390.27,3.0,0.58115,0.00019,26.98083]
[1779517731690,29.62,75390.05,3.0,0.58111,0.00019,26.98137]
[1779517731791,29.62,75390.18,3.0,0.58113,0.00019,26.98108]
[1779517735860,29.62,75389.47,3.0,0.58099,0.00019,26.9828]
[1779517739835,29.62,75387.44,3.0,0.5806,0.00019,26.98757]
[1779517744066,29.63,75387.34,3.0,0.58058,0.00019,26.98787]
[1779517746534,29.63,75385.51,3.0,0.58022,0.00019,26.99214]
[1779517753527,29.63,75384.46,3.0,0.58002,0.00019,26.99465]
[1779517760849,29.63,75384.46,3.0,0.58002,0.00019,26.99465]
[1779517761795,29.63,75384.46,3.0,0.58001,0.00019,26.99471]
[1779517763670,29.63,75384.32,3.0,0.57998,0.00019,26.99505]
[1779517764086,29.63,75384.32,3.0,0.57998,0.00019,26.99505]
[1779517764906,29.63,75383.69,3.0,0.57986,0.00019,26.99652]
[1779517766324,29.63,75383.72,3.0,0.57987,0.00019,26.99646]
[1779517767934,29.63,75379.16,3.0,0.579,0.00019,27.00691]
[1779517772588,29.63,75378.21,3.0,0.57882,0.00019,27.00591]
[1779517773489,29.63,75376.38,3.0,0.57847,0.00019,27.01005]
[1779517774571,29.63,75375.84,3.0,0.57837,0.00019,27.01127]
[1779517774696,29.63,75375.84,3.0,0.57837,0.00019,27.01127]
[1779517786758,29.64,75376.96,3.0,0.57858,0.00019,27.00876]
[1779517793824,29.64,75375.6,3.0,0.57832,0.00019,27.01182]
[1779517799866,29.63,75374.08,3.0,0.57803,0.00019,27.01521]
[1779517806916,29.63,75373.7,3.0,0.57796,0.00019,27.01603]
[1779517811951,29.63,75373.62,3.0,0.57795,0.00019,27.01618]
[1779517816986,29.63,75374.01,3.0,0.57802,0.00019,27.01528]
[1779517820022,29.63,75379.49,3.0,0.57907,0.00019,27.00289]
[1779517825043,29.63,75380.77,3.0,0.57932,0.00019,26.99997]
[1779517830078,29.63,75380.17,3.0,0.5792,0.00019,27.00133]
[1779517835123,29.63,75380.96,3.0,0.57936,0.00019,26.99635]
[1779517840158,29.63,75381.93,3.0,0.57955,0.00019,26.99411]
[1779517843857,29.63,75382.22,3.0,0.57961,0.00019,26.99344]
[1779517846571,29.63,75376.62,3.0,0.57854,0.00019,27.00617]
[1779517852242,29.63,75374.52,3.0,0.57814,0.00019,27.01083]
[1779517857277,29.63,75374.45,3.0,0.57813,0.00019,27.01093]
[1779517862312,29.62,75376.54,3.0,0.57853,0.00019,27.00618]
[1779517868354,29.62,75377.01,3.0,0.57863,0.00019,27.00506]
[1779517876410,29.62,75373.81,3.0,0.57802,0.00019,27.01218]
[1779517881445,29.62,75382.46,3.0,0.57968,0.00019,26.9925]
[1779517886655,29.62,75383.34,3.0,0.57985,0.00019,26.99047]
[1779517892523,29.62,75388.43,3.0,0.58083,0.00019,26.97552]
[1779517897803,29.62,75389.56,3.0,0.58104,0.00019,26.9729]
[1779517899949,29.62,75389.74,3.0,0.58108,0.00019,26.9725]
[1779517905613,29.62,75390.12,3.0,0.58114,0.00019,26.97167]
[1779517907603,29.62,75390.12,3.0,0.58114,0.00019,26.97167]
[1779517907627,29.62,75390.21,3.0,0.58116,0.00019,26.97148]
[1779517908634,29.62,75395.91,3.0,0.58225,0.00019,26.95803]
[1779517908926,29.62,75395.91,3.0,0.58225,0.00019,26.95803]
[1779517910533,29.62,75397.37,3.0,0.58253,0.00019,26.95452]
[1779517915686,29.62,75396.04,3.0,0.58229,0.00019,26.95751]
[1779517921206,29.61,75395.98,3.0,0.58228,0.00019,26.95753]
[1779517921728,29.61,75396.75,3.0,0.58244,0.00019,26.95564]
[1779517927770,29.62,75396.35,3.0,0.58234,0.00019,26.95685]
[1779517932805,29.62,75396.79,3.0,0.58241,0.00019,26.95601]
[1779517937840,29.63,75397.75,3.0,0.58258,0.00019,26.95392]
[1779517942962,29.63,75397.59,3.0,0.58254,0.00019,26.95438]
[1779517943984,29.63,75397.59,3.0,0.58255,0.00019,26.95433]
[1779517949925,29.62,75397.55,3.0,0.58256,0.00019,26.95411]
[1779517952126,29.62,75397.49,3.0,0.58256,0.00019,26.95099]
[1779517953395,29.62,75397.49,3.0,0.58256,0.00019,26.95099]
[1779517953494,29.62,75403.46,3.0,0.58371,0.00019,26.93652]
[1779517959558,29.61,75403.11,3.0,0.58365,0.00019,26.93721]
[1779517959923,29.61,75403.11,3.0,0.58365,0.00019,26.93721]
[1779517965033,29.6,75405.08,3.0,0.58405,0.00019,26.93206]
[1779517970068,29.59,75405.09,3.0,0.58407,0.00019,26.9318]
[1779517975103,29.59,75404.81,3.0,0.58403,0.00019,26.93233]
[1779517979262,29.59,75404.81,3.0,0.58403,0.00019,26.93233]
[1779517979363,29.59,75404.81,3.0,0.58404,0.00019,26.93221]
[1779517981572,29.59,75402.91,3.0,0.58368,0.00019,26.9368]
[1779517981848,29.59,75402.91,3.0,0.58368,0.00019,26.9368]
[1779517981950,29.59,75402.12,3.0,0.58352,0.00019,26.93877]
[1779517982700,29.59,75402.12,3.0,0.58352,0.00019,26.93877]
[1779517982717,29.59,75396.78,3.0,0.58251,0.00019,26.95159]
[1779517983017,29.59,75396.78,3.0,0.58251,0.00019,26.95159]
[1779517988715,29.58,75394.58,3.0,0.58209,0.00019,26.95672]
[1779517991173,29.58,75394.51,3.0,0.58208,0.00019,26.95684]
[1779517993580,29.58,75389.27,3.0,0.58109,0.00019,26.96913]
[1779517998427,29.58,75388.99,3.0,0.58103,0.00019,26.96985]
[1779518005315,29.59,75388.36,3.0,0.5809,0.00019,26.97145]
[1779518010350,29.59,75388.3,3.0,0.58088,0.00019,26.97167]
[1779518013928,29.59,75388.74,3.0,0.58097,0.00019,26.9675]
[1779518023441,29.6,75392.82,3.0,0.58174,0.00019,26.95813]
[1779518024428,29.6,75392.82,3.0,0.58174,0.00019,26.95813]
[1779518025695,29.6,75392.82,3.0,0.58173,0.00019,26.95815]
[1779518031498,29.6,75395.75,3.0,0.58228,0.00019,26.95137]
[1779518036534,29.6,75396.09,3.0,0.58234,0.00019,26.95068]
[1779518041568,29.61,75393.17,3.0,0.58177,0.00019,26.95772]
[1779518044808,29.61,75393.17,3.0,0.58177,0.00019,26.95772]
[1779518052645,29.61,75393.62,3.0,0.58184,0.00019,26.95687]
[1779518053665,29.61,75393.62,3.0,0.58184,0.00019,26.95687]
[1779518055628,29.62,75388.99,3.0,0.58096,0.00019,26.9678]
[1779518059987,29.62,75382.31,3.0,0.57968,0.00019,26.98333]
[1779518069764,29.62,75378.74,3.0,0.57899,0.00019,26.99154]
[1779518074798,29.62,75378.63,3.0,0.57897,0.00019,26.98865]
[1779518079834,29.62,75378.7,3.0,0.57898,0.00019,26.98852]
[1779518084869,29.62,75380.15,3.0,0.57926,0.00019,26.98525]
[1779518090911,29.62,75380.77,3.0,0.57937,0.00019,26.9839]
[1779518095946,29.63,75380.85,3.0,0.57939,0.00019,26.98377]
[1779518096474,29.63,75380.85,3.0,0.57939,0.00019,26.98377]
[1779518099444,29.63,75380.91,3.0,0.57939,0.00019,26.98366]
[1779518105010,29.63,75381.16,3.0,0.57944,0.00019,26.98315]
[1779518112061,29.63,75380.72,3.0,0.57935,0.00019,26.98423]
[1779518117096,29.63,75382.23,3.0,0.57963,0.00019,26.98083]
[1779518119188,29.63,75382.62,3.0,0.57971,0.00019,26.97995]
[1779518120538,29.63,75382.62,3.0,0.57971,0.00019,26.97996]
[1779518126158,29.64,75388.96,3.0,0.58091,0.00019,26.96541]
[1779518127856,29.64,75388.96,3.0,0.58091,0.00019,26.96541]
[1779518129757,29.64,75389.0,3.0,0.58091,0.00019,26.96535]
[1779518133761,29.64,75386.91,3.0,0.58052,0.00019,26.96712]
[1779518139427,29.64,75388.55,3.0,0.58082,0.00019,26.96338]
[1779518145292,29.65,75387.92,3.0,0.58069,0.00019,26.96502]
[1779518150326,29.65,75388.57,3.0,0.58081,0.00019,26.9636]
[1779518156369,29.65,75387.64,3.0,0.58062,0.00019,26.96588]
[1779518158815,29.65,75387.55,3.0,0.58061,0.00019,26.96611]
[1779518164427,29.66,75386.59,3.0,0.58041,0.00019,26.96846]
[1779518169462,29.66,75386.28,3.0,0.58035,0.00019,26.96927]
[1779518174497,29.66,75389.05,3.0,0.58087,0.00019,26.96293]
[1779518179533,29.67,75388.52,3.0,0.58076,0.00019,26.96426]
[1779518184567,29.67,75388.52,3.0,0.58075,0.00019,26.96438]
[1779518192624,29.68,75389.47,3.0,0.58093,0.00019,26.95915]
[1779518197658,29.68,75390.56,3.0,0.58113,0.00019,26.95671]
[1779518202694,29.68,75390.67,3.0,0.58115,0.00019,26.95655]
[1779518209743,29.69,75390.52,3.0,0.58111,0.00019,26.95704]
[1779518212474,29.69,75390.41,3.0,0.58108,0.00019,26.95734]
[1779518217799,29.69,75389.8,3.0,0.58096,0.00019,26.95887]
[1779518219633,29.69,75388.79,3.0,0.58076,0.00019,26.96124]
[1779518222330,29.69,75389.51,3.0,0.5809,0.00019,26.95962]
[1779518225060,29.69,75382.81,3.0,0.57962,0.00019,26.97512]
[1779518230890,29.7,75382.21,3.0,0.5795,0.00019,26.97656]
[1779518232904,29.7,75377.2,3.0,0.57854,0.00019,26.98794]
[1779518237097,29.7,75374.49,3.0,0.57802,0.00019,26.99404]
[1779518241974,29.7,75362.04,3.0,0.57564,0.00019,27.0214]
[1779518243622,29.7,75359.78,3.0,0.57521,0.00019,27.02626]
[1779518247009,29.7,75346.34,3.0,0.57263,0.00019,27.05455]
[1779518250319,29.7,75344.81,3.0,0.57233,0.00019,27.05777]
[1779518252181,29.7,75343.75,3.0,0.57214,0.00019,27.0568]
[1779518252214,29.7,75338.53,3.0,0.57113,0.00019,27.0674]
[1779518260953,29.71,75336.88,3.0,0.57081,0.00019,27.07079]
[1779518261155,29.71,75336.88,3.0,0.57081,0.00019,27.07079]
[1779518263385,29.72,75339.11,3.0,0.57122,0.00019,27.06654]
[1779518269168,29.71,75340.46,3.0,0.57149,0.00019,27.06371]
[1779518274204,29.71,75340.74,3.0,0.57155,0.00019,27.06305]
[1779518279239,29.71,75340.72,3.0,0.57155,0.00019,27.06301]
[1779518284275,29.7,75343.93,3.0,0.57217,0.00019,27.05641]
[1779518289772,29.7,75345.32,3.0,0.57244,0.00019,27.05351]
[1779518291818,29.7,75346.13,3.0,0.5726,0.00019,27.05182]
[1779518296241,29.7,75346.24,3.0,0.57262,0.00019,27.0516]
[1779518301393,29.7,75349.56,3.0,0.57325,0.00019,27.04482]
[1779518306430,29.7,75349.11,3.0,0.57316,0.00019,27.04581]
[1779518311465,29.71,75349.3,3.0,0.5732,0.00019,27.04231]
[1779518317507,29.71,75349.32,3.0,0.5732,0.00019,27.04234]
[1779518318456,29.71,75349.32,3.0,0.5732,0.00019,27.04234]
[1779518326571,29.71,75350.13,3.0,0.57334,0.00019,27.04076]
[1779518330847,29.71,75350.17,3.0,0.57335,0.00019,27.04069]
[1779518337648,29.72,75350.21,3.0,0.57335,0.00019,27.04071]
[1779518339398,29.72,75350.17,3.0,0.57334,0.00019,27.0408]
[1779518340433,29.72,75350.2,3.0,0.57335,0.00019,27.04075]
[1779518346711,29.72,75349.87,3.0,0.57328,0.00019,27.04152]
[1779518351746,29.72,75351.43,3.0,0.57357,0.00019,27.03833]
[1779518355774,29.73,75357.73,3.0,0.57477,0.00019,27.02509]
[1779518361818,29.73,75359.36,3.0,0.57508,0.00019,27.02164]
[1779518363002,29.73,75359.36,3.0,0.57508,0.00019,27.02164]
[1779518363485,29.73,75360.93,3.0,0.57538,0.00019,27.01828]
[1779518363832,29.73,75368.32,3.0,0.57679,0.00019,27.00225]
[1779518368867,29.73,75370.22,3.0,0.57715,0.00019,26.9981]
[1779518373902,29.73,75370.39,3.0,0.57719,0.00019,26.99459]
[1779518378937,29.73,75369.39,3.0,0.577,0.00019,26.99681]
[1779518385986,29.73,75366.24,3.0,0.5764,0.00019,27.00372]
[1779518386974,29.73,75366.24,3.0,0.5764,0.00019,27.00372]
[1779518386992,29.73,75356.65,3.0,0.57456,0.00019,27.02434]
[1779518387750,29.73,75356.65,3.0,0.57456,0.00019,27.02434]
[1779518393035,29.73,75356.06,3.0,0.57445,0.00019,27.02564]
[1779518399076,29.73,75356.38,3.0,0.5745,0.00019,27.02502]
[1779518404790,29.73,75356.42,3.0,0.57451,0.00019,27.02496]
[1779518410161,29.74,75355.97,3.0,0.57442,0.00019,27.02599]
[1779518416204,29.74,75353.81,3.0,0.574,0.00019,27.03059]
[1779518418771,29.74,75353.75,3.0,0.57399,0.00019,27.03073]
[1779518420144,29.74,75353.75,3.0,0.57399,0.00019,27.03075]
[1779518425267,29.74,75358.15,3.0,0.57482,0.00019,27.0215]
[1779518430302,29.74,75360.45,3.0,0.57526,0.00019,27.0166]
[1779518435337,29.74,75359.95,3.0,0.57517,0.00019,27.01453]
[1779518443394,29.75,75359.28,3.0,0.57504,0.00019,27.016]
[1779518448428,29.75,75362.13,3.0,0.57558,0.00019,27.00992]
[1779518453465,29.75,75365.11,3.0,0.57615,0.00019,27.00348]
[1779518460514,29.75,75365.78,3.0,0.57628,0.00019,27.00202]
[1779518466556,29.75,75364.81,3.0,0.5761,0.00019,27.00413]
[1779518471592,29.75,75364.03,3.0,0.57595,0.00019,27.00583]
[1779518476627,29.75,75363.66,3.0,0.57587,0.00019,27.00664]
[1779518481662,29.75,75363.77,3.0,0.57589,0.00019,27.00641]
[1779518486697,29.75,75364.57,3.0,0.57605,0.00019,27.0047]
[1779518494753,29.75,75364.22,3.0,0.57598,0.00019,27.00232]
[1779518499788,29.75,75364.48,3.0,0.57603,0.00019,27.00178]
[1779518511872,29.75,75364.05,3.0,0.57594,0.00019,27.00278]
[1779518516907,29.75,75363.48,3.0,0.57583,0.00019,27.00406]
[1779518521942,29.75,75363.81,3.0,0.57589,0.00019,27.00338]
[1779518527174,29.76,75364.95,3.0,0.57611,0.00019,27.00094]
[1779518527864,29.76,75365.96,3.0,0.5763,0.00019,26.99875]
[1779518533450,29.76,75366.58,3.0,0.57642,0.00019,26.99744]
[1779518535574,29.76,75366.76,3.0,0.57645,0.00019,26.99708]
[1779518541555,29.76,75366.15,3.0,0.57633,0.00019,26.99844]
[1779518547121,29.76,75366.6,3.0,0.57641,0.00019,26.99752]
[1779518552156,29.76,75370.26,3.0,0.57711,0.00019,26.98637]
[1779518553958,29.76,75371.12,3.0,0.57728,0.00019,26.98449]
[1779518555006,29.76,75371.41,3.0,0.57733,0.00019,26.98386]
[1779518560215,29.77,75370.54,3.0,0.57716,0.00019,26.98584]
[1779518565250,29.77,75371.08,3.0,0.57726,0.00019,26.98471]
[1779518571292,29.77,75369.58,3.0,0.57697,0.00019,26.98807]
[1779518576328,29.77,75371.77,3.0,0.57738,0.00019,26.9833]
[1779518581364,29.77,75371.3,3.0,0.57729,0.00019,26.9844]
[1779518588413,29.78,75371.36,3.0,0.57729,0.00019,26.98435]
[1779518593448,29.78,75371.35,3.0,0.57729,0.00019,26.98443]
[1779518599490,29.78,75371.84,3.0,0.57738,0.00019,26.98341]
[1779518604525,29.78,75370.0,3.0,0.57702,0.00019,26.98752]
[1779518609560,29.78,75370.16,3.0,0.57705,0.00019,26.98721]
[1779518614596,29.79,75367.29,3.0,0.57651,0.00019,26.99037]
[1779518619631,29.79,75366.92,3.0,0.57643,0.00019,26.99121]
[1779518624666,29.79,75367.03,3.0,0.57645,0.00019,26.991]
[1779518629701,29.79,75367.07,3.0,0.57646,0.00019,26.99094]
[1779518634736,29.79,75366.99,3.0,0.57644,0.00019,26.99114]
[1779518639770,29.79,75367.22,3.0,0.57648,0.00019,26.99066]
[1779518644807,29.79,75367.14,3.0,0.57647,0.00019,26.99085]
[1779518649842,29.79,75367.57,3.0,0.57655,0.00019,26.98993]
[1779518654877,29.79,75366.66,3.0,0.57637,0.00019,26.99192]
[1779518664947,29.79,75366.66,3.0,0.57637,0.00019,26.99195]
[1779518669982,29.79,75366.86,3.0,0.57641,0.00019,26.99152]
[1779518677512,29.79,75366.96,3.0,0.57643,0.00019,26.98814]
[1779518683073,29.79,75368.94,3.0,0.57681,0.00019,26.98384]
[1779518688108,29.79,75368.83,3.0,0.57679,0.00019,26.9841]
[1779518694150,29.8,75367.42,3.0,0.57652,0.00019,26.9872]
[1779518699185,29.8,75367.13,3.0,0.57646,0.00019,26.98783]
[1779518704219,29.8,75367.0,3.0,0.57644,0.00019,26.98812]
[1779518709255,29.8,75369.58,3.0,0.57693,0.00019,26.98251]
[1779518714290,29.8,75369.7,3.0,0.57695,0.00019,26.98227]
[1779518719325,29.8,75370.86,3.0,0.57717,0.00019,26.97975]
[1779518724363,29.8,75370.99,3.0,0.57719,0.00019,26.9795]
[1779518729398,29.8,75370.51,3.0,0.57709,0.00019,26.9806]
[1779518735490,29.8,75370.39,3.0,0.57708,0.00019,26.97773]
[1779518742539,29.8,75370.47,3.0,0.57709,0.00019,26.97761]
[1779518746568,29.8,75357.03,3.0,0.57452,0.00019,27.00659]
[1779518747560,29.8,75357.03,3.0,0.57452,0.00019,27.00659]
[1779518747575,29.8,75356.23,3.0,0.57437,0.00019,27.00828]
[1779518752610,29.8,75356.28,3.0,0.57438,0.00019,27.00816]
[1779518757645,29.8,75354.32,3.0,0.57401,0.00019,27.01227]
[1779518762680,29.8,75354.98,3.0,0.57413,0.00019,27.01089]
[1779518767715,29.8,75350.42,3.0,0.57326,0.00019,27.02039]
[1779518772751,29.8,75347.38,3.0,0.57268,0.00019,27.02669]
[1779518777907,29.81,75346.76,3.0,0.57256,0.00019,27.02799]
[1779518780567,29.81,75340.96,3.0,0.57145,0.00019,27.03977]
[1779518785842,29.81,75338.8,3.0,0.57104,0.00019,27.04409]
[1779518790993,29.81,75338.4,3.0,0.57096,0.00019,27.04488]
[1779518794330,29.8,75337.31,3.0,0.57076,0.00019,27.04387]
[1779518794364,29.8,75337.31,3.0,0.57076,0.00019,27.04387]
[1779518794368,29.8,75337.31,3.0,0.57076,0.00019,27.04387]
[1779518794431,29.8,75337.27,3.0,0.57075,0.00019,27.04393]
[1779518799775,29.8,75335.81,3.0,0.57048,0.00019,27.04673]
[1779518805982,29.79,75330.84,3.0,0.56955,0.00019,27.05627]
[1779518810157,29.79,75331.22,3.0,0.56963,0.00019,27.05544]
[1779518814434,29.78,75327.18,3.0,0.56886,0.00019,27.0632]
[1779518814652,29.78,75326.79,3.0,0.56879,0.00019,27.06391]
[1779518815953,29.78,75324.68,3.0,0.56839,0.00019,27.06797]
[1779518818914,29.78,75324.3,3.0,0.56832,0.00019,27.06861]
[1779518819074,29.78,75324.12,3.0,0.56829,0.00019,27.06892]
[1779518824109,29.77,75323.45,3.0,0.56817,0.00019,27.07009]
[1779518831895,29.77,75323.43,3.0,0.56817,0.00019,27.07008]
[1779518835936,29.77,75322.95,3.0,0.56807,0.00019,27.07111]
[1779518841228,29.78,75322.4,3.0,0.56796,0.00019,27.07225]
[1779518843965,29.78,75321.14,3.0,0.56771,0.00019,27.07468]
[1779518844249,29.78,75319.29,3.0,0.56736,0.00019,27.07817]
[1779518849284,29.78,75317.8,3.0,0.56707,0.00019,27.08104]
[1779518854556,29.78,75317.4,3.0,0.56699,0.00019,27.07867]
[1779518860362,29.79,75315.95,3.0,0.56671,0.00019,27.08144]
[1779518865397,29.79,75315.96,3.0,0.5667,0.00019,27.08151]
[1779518866883,29.79,75315.96,3.0,0.5667,0.00019,27.08151]
[1779518867411,29.79,75316.19,3.0,0.56675,0.00019,27.08109]
[1779518870649,29.79,75316.38,3.0,0.56678,0.00019,27.08072]
[1779518876474,29.79,75319.99,3.0,0.56749,0.00019,27.07383]
[1779518880408,29.78,75320.23,3.0,0.56754,0.00019,27.07335]
[1779518885537,29.78,75315.05,3.0,0.56655,0.00019,27.08294]
[1779518886135,29.78,75315.05,3.0,0.56655,0.00019,27.08294]
[1779518886544,29.78,75314.52,3.0,0.56645,0.00019,27.08394]
[1779518891579,29.78,75312.39,3.0,0.56603,0.00019,27.08796]
[1779518896614,29.79,75312.36,3.0,0.56602,0.00019,27.0881]
[1779518901649,29.79,75312.09,3.0,0.56596,0.00019,27.08869]
[1779518906683,29.8,75312.26,3.0,0.56598,0.00019,27.08847]
[1779518912506,29.8,75312.54,3.0,0.56603,0.00019,27.08804]
[1779518918768,29.81,75311.45,3.0,0.56581,0.00019,27.08706]
[1779518924810,29.82,75310.76,3.0,0.56567,0.00019,27.08845]
[1779518925950,29.82,75310.68,3.0,0.56565,0.00019,27.08862]
[1779518935887,29.83,75310.91,3.0,0.56567,0.00019,27.08843]
[1779518945957,29.84,75310.91,3.0,0.56565,0.00019,27.08867]
[1779518951998,29.85,75312.95,3.0,0.56603,0.00019,27.08509]
[1779518957036,29.85,75312.94,3.0,0.56602,0.00019,27.08522]
[1779518963078,29.86,75312.91,3.0,0.566,0.00019,27.08539]
[1779518968113,29.86,75313.64,3.0,0.56613,0.00019,27.08415]
[1779518970292,29.86,75313.74,3.0,0.56615,0.00019,27.08399]
[1779518970298,29.86,75313.7,3.0,0.56614,0.00019,27.08408]
[1779518980197,29.87,75313.96,3.0,0.56618,0.00019,27.08065]
[1779518983874,29.88,75313.86,3.0,0.56616,0.00019,27.08085]
[1779518989260,29.88,75316.84,3.0,0.56671,0.00019,27.07552]
[1779518994294,29.89,75319.77,3.0,0.56727,0.00019,27.07016]
[1779519000337,29.89,75319.11,3.0,0.56713,0.00019,27.07155]
[1779519005371,29.9,75319.21,3.0,0.56714,0.00019,27.07146]
[1779519008521,29.9,75325.92,3.0,0.56841,0.00019,27.05889]
[1779519015442,29.91,75330.48,3.0,0.56927,0.00019,27.05031]
[1779519020477,29.92,75330.4,3.0,0.56924,0.00019,27.05059]
[1779519026519,29.92,75331.31,3.0,0.5694,0.00019,27.04897]
[1779519031556,29.93,75331.32,3.0,0.5694,0.00019,27.04591]
[1779519037598,29.93,75331.25,3.0,0.56938,0.00019,27.04619]
[1779519042576,29.94,75331.3,3.0,0.56938,0.00019,27.04619]
[1779519042633,29.94,75330.89,3.0,0.5693,0.00019,27.047]
[1779519043640,29.94,75320.18,3.0,0.56725,0.00019,27.06736]
[1779519045512,29.94,75319.16,3.0,0.56706,0.00019,27.06928]
[1779519050689,29.94,75319.56,3.0,0.56713,0.00019,27.06863]
[1779519052730,29.94,75319.18,3.0,0.56705,0.00019,27.06935]
[1779519052758,29.95,75319.25,3.0,0.56707,0.00019,27.06923]
[1779519058745,29.94,75319.12,3.0,0.56705,0.00019,27.06938]
[1779519063780,29.94,75319.62,3.0,0.56715,0.00019,27.06837]
[1779519068818,29.93,75319.07,3.0,0.56705,0.00019,27.06931]
[1779519073853,29.93,75319.33,3.0,0.56711,0.00019,27.06876]
[1779519076945,29.93,75317.99,3.0,0.56686,0.00019,27.07122]
[1779519077014,29.93,75318.08,3.0,0.56687,0.00019,27.07104]
[1779519085632,29.93,75313.69,3.0,0.56603,0.00019,27.07917]
[1779519092986,29.94,75313.76,3.0,0.56604,0.00019,27.07601]
[1779519097858,29.94,75313.86,3.0,0.56606,0.00019,27.07587]
[1779519098022,29.94,75315.39,3.0,0.56635,0.00019,27.07309]
[1779519103057,29.94,75316.63,3.0,0.56659,0.00019,27.07072]
[1779519106087,29.93,75316.91,3.0,0.56665,0.00019,27.07016]
[1779519107087,29.93,75315.7,3.0,0.56642,0.00019,27.07239]
[1779519118515,29.93,75312.48,3.0,0.5658,0.00019,27.0783]
[1779519124516,29.94,75312.95,3.0,0.56587,0.00019,27.07762]
[1779519128238,29.95,75312.31,3.0,0.56575,0.00019,27.07883]
[1779519128572,29.94,75315.92,3.0,0.56644,0.00019,27.07222]
[1779519129758,29.94,75315.92,3.0,0.56644,0.00019,27.07222]
[1779519131539,29.94,75325.02,3.0,0.56818,0.00019,27.05519]
[1779519134324,29.94,75330.27,3.0,0.56919,0.00019,27.04506]
[1779519140914,29.93,75328.74,3.0,0.56891,0.00019,27.04787]
[1779519144437,29.93,75328.74,3.0,0.56891,0.00019,27.04777]
[1779519144524,29.93,75328.74,3.0,0.56891,0.00019,27.04777]
[1779519144618,29.92,75328.74,3.0,0.56893,0.00019,27.04764]
[1779519145355,29.92,75316.92,3.0,0.56667,0.00019,27.06991]
[1779519146730,29.92,75315.52,3.0,0.5664,0.00019,27.07253]
[1779519153411,29.93,75315.5,3.0,0.56639,0.00019,27.06952]
[1779519158841,29.93,75314.9,3.0,0.56627,0.00019,27.0707]
[1779519164955,29.94,75313.86,3.0,0.56606,0.00019,27.0727]
[1779519171537,29.95,75313.32,3.0,0.56595,0.00019,27.07384]
[1779519182729,29.95,75313.3,3.0,0.56594,0.00019,27.07391]
[1779519182831,29.96,75313.3,3.0,0.56592,0.00019,27.07409]
[1779519184931,29.95,75325.36,3.0,0.56823,0.00019,27.05163]
[1779519199736,29.94,75326.98,3.0,0.56856,0.00019,27.04833]
[1779519209811,29.94,75326.98,3.0,0.56855,0.00019,27.04834]
[1779519216855,29.95,75327.57,3.0,0.56866,0.00019,27.04423]
[1779519221903,29.95,75327.11,3.0,0.56857,0.00019,27.04515]
[1779519229946,29.96,75323.23,3.0,0.56782,0.00019,27.05258]
[1779519234980,29.96,75323.92,3.0,0.56795,0.00019,27.05132]
[1779519240024,29.96,75327.14,3.0,0.56856,0.00019,27.04525]
[1779519245055,29.96,75327.29,3.0,0.56858,0.00019,27.04502]
[1779519250090,29.97,75327.25,3.0,0.56857,0.00019,27.04514]
[1779519256132,29.97,75327.26,3.0,0.56857,0.00019,27.04518]
[1779519261167,29.97,75328.04,3.0,0.56871,0.00019,27.04374]
[1779519266202,29.97,75329.54,3.0,0.56899,0.00019,27.04093]
[1779519272497,29.98,75328.49,3.0,0.56879,0.00019,27.04299]
[1779519278286,29.98,75327.69,3.0,0.56864,0.00019,27.04147]
[1779519281747,29.98,75327.69,3.0,0.56864,0.00019,27.04147]
[1779519281835,29.98,75327.77,3.0,0.56865,0.00019,27.04137]
[1779519286342,29.98,75320.67,3.0,0.56729,0.00019,27.0548]
[1779519293391,29.99,75320.69,3.0,0.56729,0.00019,27.0548]
[1779519300788,29.99,75320.83,3.0,0.56732,0.00019,27.05455]
[1779519309839,29.99,75320.83,3.0,0.56731,0.00019,27.05464]
[1779519309916,29.99,75320.8,3.0,0.5673,0.00019,27.05474]
[1779519318567,29.99,75322.35,3.0,0.56761,0.00019,27.0517]
[1779519321588,29.98,75328.29,3.0,0.56874,0.00019,27.04042]
[1779519326623,29.99,75329.74,3.0,0.56901,0.00019,27.03768]
[1779519331666,29.99,75330.01,3.0,0.56907,0.00019,27.03405]
[1779519336701,29.99,75332.38,3.0,0.56952,0.00019,27.02953]
[1779519341736,29.99,75332.3,3.0,0.5695,0.00019,27.02974]
[1779519345167,29.99,75333.44,3.0,0.56971,0.00019,27.02756]
[1779519345192,29.99,75334.02,3.0,0.56982,0.00019,27.02645]
[1779519351806,30.0,75333.58,3.0,0.56973,0.00019,27.02739]
[1779519352951,30.0,75333.58,3.0,0.56973,0.00019,27.02739]
[1779519358979,30.0,75333.59,3.0,0.56973,0.00019,27.02744]
[1779519359080,30.0,75333.65,3.0,0.56974,0.00019,27.02733]
[1779519359826,30.0,75333.65,3.0,0.56974,0.00019,27.02733]
[1779519363890,30.0,75326.33,3.0,0.56834,0.00019,27.04141]
[1779519370939,30.01,75323.49,3.0,0.56779,0.00019,27.04685]
[1779519375612,30.01,75323.48,3.0,0.56779,0.00019,27.0469]
[1779519375710,30.01,75323.48,3.0,0.56779,0.00019,27.04692]
[1779519378172,30.01,75323.45,3.0,0.56778,0.00019,27.047]
[1779519378995,30.01,75316.8,3.0,0.56651,0.00019,27.05937]
[1779519384030,30.01,75315.41,3.0,0.56624,0.00019,27.06197]
[1779519389065,30.02,75314.31,3.0,0.56603,0.00019,27.06403]
[1779519394100,30.02,75314.93,3.0,0.56614,0.00019,27.0598]
[1779519394983,30.02,75314.93,3.0,0.56614,0.00019,27.0598]
[1779519400142,30.02,75315.25,3.0,0.5662,0.00019,27.05929]
[1779519407191,30.03,75314.78,3.0,0.5661,0.00019,27.06024]
[1779519407814,30.03,75314.78,3.0,0.5661,0.00019,27.06024]
[1779519408260,30.03,75314.78,3.0,0.5661,0.00019,27.06024]
[1779519408342,30.03,75322.44,3.0,0.56756,0.00019,27.04611]
[1779519408961,30.03,75322.44,3.0,0.56756,0.00019,27.04611]
[1779519409205,30.03,75330.19,3.0,0.56903,0.00019,27.03145]
[1779519411838,30.03,75329.81,3.0,0.56896,0.00019,27.03222]
[1779519417261,30.03,75329.77,3.0,0.56894,0.00019,27.0324]
[1779519421157,30.03,75329.77,3.0,0.56894,0.00019,27.0324]
[1779519425903,30.04,75329.93,3.0,0.56896,0.00019,27.03223]
[1779519425959,30.04,75329.93,3.0,0.56896,0.00019,27.03223]
[1779519426325,30.04,75335.18,3.0,0.56996,0.00019,27.02211]
[1779519426934,30.04,75335.18,3.0,0.56996,0.00019,27.02211]
[1779519427332,30.04,75332.0,3.0,0.56935,0.00019,27.02829]
[1779519428006,30.04,75332.0,3.0,0.56935,0.00019,27.02829]
[1779519433374,30.05,75333.45,3.0,0.56962,0.00019,27.02559]
[1779519438409,30.05,75331.99,3.0,0.56933,0.00019,27.02849]
[1779519439720,30.05,75332.29,3.0,0.56939,0.00019,27.02793]
[1779519440422,30.05,75333.36,3.0,0.56959,0.00019,27.02588]
[1779519440765,30.05,75333.36,3.0,0.56959,0.00019,27.02588]
[1779519441382,30.05,75333.36,3.0,0.56959,0.00019,27.02588]
[1779519441430,30.05,75335.11,3.0,0.56992,0.00019,27.02251]
[1779519446002,30.05,75335.55,3.0,0.57,0.00019,27.0217]
[1779519447472,30.05,75341.32,3.0,0.5711,0.00019,27.01038]
[1779519452962,30.05,75342.6,3.0,0.57135,0.00019,27.00466]
[1779519459557,30.05,75342.55,3.0,0.57134,0.00019,27.00473]
[1779519464591,30.05,75344.46,3.0,0.5717,0.00019,27.0009]
[1779519469627,30.05,75345.09,3.0,0.57183,0.00019,26.99962]
[1779519473534,30.05,75345.2,3.0,0.57185,0.00019,26.99937]
[1779519473812,30.05,75345.2,3.0,0.57185,0.00019,26.99937]
[1779519481711,30.05,75343.7,3.0,0.57157,0.00019,27.00229]
[1779519486746,30.05,75341.66,3.0,0.57118,0.00019,27.00637]
[1779519492271,30.05,75340.51,3.0,0.57096,0.00019,27.0087]
[1779519494206,30.05,75340.51,3.0,0.57096,0.00019,27.00875]
[1779519494252,30.05,75340.51,3.0,0.57096,0.00019,27.00875]
[1779519494360,30.05,75340.51,3.0,0.57096,0.00019,27.00875]
[1779519494461,30.05,75340.44,3.0,0.57094,0.00019,27.00892]
[1779519495809,30.05,75331.64,3.0,0.56927,0.00019,27.02605]
[1779519501851,30.05,75329.88,3.0,0.56894,0.00019,27.02932]
[1779519508899,30.04,75327.96,3.0,0.56859,0.00019,27.03286]
[1779519513935,30.04,75326.55,3.0,0.56833,0.00019,27.0323]
[1779519515788,30.04,75326.75,3.0,0.56837,0.00019,27.03189]
[1779519516598,30.04,75326.75,3.0,0.56838,0.00019,27.03187]
[1779519526106,30.04,75326.63,3.0,0.56835,0.00019,27.03218]
[1779519526133,30.04,75326.63,3.0,0.56835,0.00019,27.03218]
[1779519527036,30.04,75314.47,3.0,0.56602,0.00019,27.05484]
[1779519532071,30.04,75315.68,3.0,0.56625,0.00019,27.05267]
[1779519542413,30.04,75315.68,3.0,0.56625,0.00019,27.05267]
[1779519542803,30.05,75315.91,3.0,0.56629,0.00019,27.05234]
[1779519543148,30.05,75316.07,3.0,0.56632,0.00019,27.05203]
[1779519548183,30.04,75316.23,3.0,0.56636,0.00019,27.05163]
[1779519554224,30.04,75316.23,3.0,0.56637,0.00019,27.0515]
[1779519558304,30.04,75316.23,3.0,0.56637,0.00019,27.05146]
[1779519558405,30.03,75316.23,3.0,0.56638,0.00019,27.05141]
[1779519564294,30.04,75316.3,3.0,0.56638,0.00019,27.05137]
[1779519570337,30.04,75318.53,3.0,0.5668,0.00019,27.04738]
[1779519575371,30.05,75317.42,3.0,0.56659,0.00019,27.04634]
[1779519579320,30.05,75317.72,3.0,0.56664,0.00019,27.04584]
[1779519579401,30.05,75318.23,3.0,0.56674,0.00019,27.04492]
[1779519586477,30.04,75319.42,3.0,0.56697,0.00019,27.04262]
[1779519592491,30.03,75319.6,3.0,0.56702,0.00019,27.04207]
[1779519594554,30.03,75319.6,3.0,0.56702,0.00019,27.04207]
[1779519595591,30.03,75319.53,3.0,0.56702,0.00019,27.04215]
[1779519595514,30.03,75322.38,3.0,0.56756,0.00019,27.03687]
[1779519596520,30.03,75323.5,3.0,0.56777,0.00019,27.03474]
[1779519601555,30.03,75327.25,3.0,0.5685,0.00019,27.02753]
[1779519601648,30.03,75327.25,3.0,0.5685,0.00019,27.02753]
[1779519602043,30.03,75327.25,3.0,0.5685,0.00019,27.02753]
[1779519603569,30.02,75333.46,3.0,0.56968,0.00019,27.0156]
[1779519606892,30.02,75334.99,3.0,0.56997,0.00019,27.01261]
[1779519608785,30.02,75337.71,3.0,0.57049,0.00019,27.00727]
[1779519610416,30.02,75337.6,3.0,0.57047,0.00019,27.00745]
[1779519610502,30.02,75337.6,3.0,0.57047,0.00019,27.00745]
[1779519610618,30.02,75338.18,3.0,0.57059,0.00019,27.00628]
[1779519611541,30.02,75338.18,3.0,0.57059,0.00019,27.00628]
[1779519616889,30.02,75341.13,3.0,0.57114,0.00019,27.00052]
[1779519622702,30.03,75345.27,3.0,0.57192,0.00019,26.99234]
[1779519627737,30.03,75346.55,3.0,0.57216,0.00019,26.98985]
[1779519630759,30.03,75353.03,3.0,0.57338,0.00019,26.97669]
[1779519633491,30.03,75356.72,3.0,0.57409,0.00019,26.9659]
[1779519638813,30.03,75359.15,3.0,0.57455,0.00019,26.96086]
[1779519648885,30.04,75360.56,3.0,0.57481,0.00019,26.95793]
[1779519653920,30.04,75359.14,3.0,0.57454,0.00019,26.96093]
[1779519658955,30.04,75356.07,3.0,0.57396,0.00019,26.96737]
[1779519663990,30.04,75355.74,3.0,0.57389,0.00019,26.9681]
[1779519669024,30.04,75355.55,3.0,0.57385,0.00019,26.96854]
[1779519676074,30.04,75353.24,3.0,0.57341,0.00019,26.97337]
[1779519678778,30.04,75348.65,3.0,0.57254,0.00019,26.98277]
[1779519682355,30.05,75346.77,3.0,0.57218,0.00019,26.98662]
[1779519682360,30.05,75346.77,3.0,0.57218,0.00019,26.98662]
[1779519682381,30.05,75346.77,3.0,0.57218,0.00019,26.98662]
[1779519682669,30.05,75346.14,3.0,0.57205,0.00019,26.98792]
[1779519684129,30.04,75340.75,3.0,0.57104,0.00019,26.9986]
[1779519689165,30.04,75340.82,3.0,0.57107,0.00019,26.99826]
[1779519694199,30.03,75338.8,3.0,0.5707,0.00019,26.99888]
[1779519699235,30.02,75341.03,3.0,0.57115,0.00019,26.99427]
[1779519706285,30.01,75341.43,3.0,0.57125,0.00019,26.99318]
[1779519709306,30.0,75336.22,3.0,0.57026,0.00019,27.00334]
[1779519710255,30.0,75336.22,3.0,0.57026,0.00019,27.00334]
[1779519710314,30.0,75335.08,3.0,0.57005,0.00019,27.00553]
[1779519710835,30.0,75335.08,3.0,0.57005,0.00019,27.00553]
[1779519711085,30.0,75335.08,3.0,0.57005,0.00019,27.00553]
[1779519711594,30.0,75335.08,3.0,0.57005,0.00019,27.00553]
[1779519711619,30.0,75328.08,3.0,0.56872,0.00019,27.01902]
[1779519714342,30.0,75323.17,3.0,0.56778,0.00019,27.02838]
[1779519721391,30.01,75322.48,3.0,0.56764,0.00019,27.0298]
[1779519726426,30.01,75322.24,3.0,0.56758,0.00019,27.03034]
[1779519728587,30.01,75322.56,3.0,0.56764,0.00019,27.02976]
[1779519734482,30.02,75317.72,3.0,0.56671,0.00019,27.03887]
[1779519740523,30.02,75317.64,3.0,0.56669,0.00019,27.0391]
[1779519745558,30.03,75318.79,3.0,0.5669,0.00019,27.03706]
[1779519749587,30.03,75313.63,3.0,0.56591,0.00019,27.04657]
[1779519754632,30.03,75312.13,3.0,0.56562,0.00019,27.04619]
[1779519755629,30.03,75307.17,3.0,0.56468,0.00019,27.05509]
[1779519760664,30.03,75307.86,3.0,0.56481,0.00019,27.0539]
[1779519763685,30.04,75302.67,3.0,0.56381,0.00019,27.06308]
[1779519764692,30.04,75297.23,3.0,0.56277,0.00019,27.0725]
[1779519765242,30.04,75297.23,3.0,0.56277,0.00019,27.0725]
[1779519771201,30.04,75294.92,3.0,0.56233,0.00019,27.07645]
[1779519776527,30.04,75296.38,3.0,0.56261,0.00019,27.07397]
[1779519783792,30.04,75295.99,3.0,0.56254,0.00019,27.07464]
[1779519789419,30.04,75296.51,3.0,0.56263,0.00019,27.07376]
[1779519789510,30.04,75290.24,3.0,0.56144,0.00019,27.08435]
[1779519790197,30.04,75284.09,3.0,0.56026,0.00019,27.0945]
[1779519795909,30.04,75282.87,3.0,0.56003,0.00019,27.0965]
[1779519800944,30.04,75284.39,3.0,0.56032,0.00019,27.09403]
[1779519806079,30.04,75284.47,3.0,0.56033,0.00019,27.0939]
[1779519807993,30.04,75289.4,3.0,0.56127,0.00019,27.08577]
[1779519812021,30.04,75297.47,3.0,0.56282,0.00019,27.06898]
[1779519817057,30.04,75297.56,3.0,0.56284,0.00019,27.06883]
[1779519820083,30.04,75305.97,3.0,0.56444,0.00019,27.05419]
[1779519825125,30.04,75306.62,3.0,0.56456,0.00019,27.05307]
[1779519832174,30.04,75306.56,3.0,0.56455,0.00019,27.0532]
[1779519837209,30.04,75309.26,3.0,0.56506,0.00019,27.04841]
[1779519845022,30.04,75309.37,3.0,0.56508,0.00019,27.04823]
[1779519846274,30.04,75302.42,3.0,0.56376,0.00019,27.06052]
[1779519851309,30.04,75302.45,3.0,0.56376,0.00019,27.06045]
[1779519853323,30.04,75296.85,3.0,0.5627,0.00019,27.07012]
[1779519858504,30.04,75295.33,3.0,0.56241,0.00019,27.07272]
[1779519864402,30.04,75295.87,3.0,0.56251,0.00019,27.07181]
[1779519869437,30.04,75295.96,3.0,0.56252,0.00019,27.07167]
[1779519874472,30.04,75292.53,3.0,0.56187,0.00019,27.07433]
[1779519880514,30.05,75293.32,3.0,0.56202,0.00019,27.07302]
[1779519885549,30.05,75293.47,3.0,0.56205,0.00019,27.07278]
[1779519891552,30.05,75290.03,3.0,0.56139,0.00019,27.07856]
[1779519896627,30.05,75289.2,3.0,0.56123,0.00019,27.07997]
[1779519901662,30.05,75288.07,3.0,0.56101,0.00019,27.08186]
[1779519908711,30.05,75297.26,3.0,0.56276,0.00019,27.06643]
[1779519910711,30.05,75297.17,3.0,0.56275,0.00019,27.06658]
[1779519912787,30.05,75291.55,3.0,0.56167,0.00019,27.0761]
[1779519914702,30.05,75291.6,3.0,0.56168,0.00019,27.07602]
[1779519914744,30.05,75291.6,3.0,0.56168,0.00019,27.07602]
[1779519914753,30.05,75291.59,3.0,0.56168,0.00019,27.07604]
[1779519915167,30.05,75291.59,3.0,0.56168,0.00019,27.07604]
[1779519915195,30.05,75291.59,3.0,0.56168,0.00019,27.07604]
[1779519915760,30.05,75286.68,3.0,0.56074,0.00019,27.08419]
[1779519916767,30.05,75281.69,3.0,0.55979,0.00019,27.09232]
[1779519919959,30.05,75281.43,3.0,0.55975,0.00019,27.0927]
[1779519920795,30.05,75273.51,3.0,0.55823,0.00019,27.10528]
[1779519923059,30.05,75273.81,3.0,0.55829,0.00019,27.10481]
[1779519923816,30.05,75274.17,3.0,0.55836,0.00019,27.10425]
[1779519928851,30.05,75275.96,3.0,0.5587,0.00019,27.10144]
[1779519933886,30.05,75278.32,3.0,0.55915,0.00019,27.09456]
[1779519938920,30.05,75274.78,3.0,0.55848,0.00019,27.10018]
[1779519943956,30.05,75273.89,3.0,0.5583,0.00019,27.10159]
[1779519945656,30.05,75274.01,3.0,0.55833,0.00019,27.1014]
[1779519953733,30.05,75273.75,3.0,0.55828,0.00019,27.10181]
[1779519953889,30.05,75273.75,3.0,0.55828,0.00019,27.10181]
[1779519953907,30.05,75273.75,3.0,0.55828,0.00019,27.1018]
[1779519961077,30.05,75271.78,3.0,0.5579,0.00019,27.10485]
[1779519965169,30.05,75271.25,3.0,0.5578,0.00019,27.10565]
[1779519965270,30.05,75271.38,3.0,0.55783,0.00019,27.10544]
[1779519971147,30.05,75272.86,3.0,0.55811,0.00019,27.10312]
[1779519975251,30.05,75272.56,3.0,0.55806,0.00019,27.10359]
[1779519976427,30.05,75272.56,3.0,0.55806,0.00019,27.10359]
[1779519983231,30.05,75271.29,3.0,0.55782,0.00019,27.10555]
[1779519988266,30.05,75270.66,3.0,0.5577,0.00019,27.10652]
[1779519990694,30.05,75270.44,3.0,0.55765,0.00019,27.10686]
[1779519996322,30.04,75270.74,3.0,0.55772,0.00019,27.10321]
[1779520001699,30.04,75270.74,3.0,0.55772,0.00019,27.10321]
[1779520001709,30.04,75270.74,3.0,0.55772,0.00019,27.10321]
[1779520004056,30.04,75270.68,3.0,0.55771,0.00019,27.10324]
[1779520004378,30.04,75268.61,3.0,0.55732,0.00019,27.10641]
[1779520009541,30.04,75266.65,3.0,0.55695,0.00019,27.1094]
[1779520012253,30.04,75263.88,3.0,0.55642,0.00019,27.1136]
[1779520014293,30.04,75262.51,3.0,0.55615,0.00019,27.11566]
[1779520019470,30.04,75261.48,3.0,0.55595,0.00019,27.11725]
[1779520024518,30.05,75260.52,3.0,0.55576,0.00019,27.11875]
[1779520028546,30.05,75254.67,3.0,0.55463,0.00019,27.12735]
[1779520030560,30.05,75233.44,3.0,0.55056,0.00019,27.15665]
[1779520031567,30.05,75233.63,3.0,0.5506,0.00019,27.15643]
[1779520037609,30.05,75231.74,3.0,0.55023,0.00019,27.15892]
[1779520042644,30.06,75232.98,3.0,0.55047,0.00019,27.15731]
[1779520044770,30.06,75232.87,3.0,0.55045,0.00019,27.15746]
[1779520051622,30.06,75232.97,3.0,0.55046,0.00019,27.15735]
[1779520056741,30.06,75233.36,3.0,0.55054,0.00019,27.15372]
[1779520062519,30.06,75228.74,3.0,0.54965,0.00019,27.15974]
[1779520062690,30.06,75228.74,3.0,0.54965,0.00019,27.15974]
[1779520062844,30.06,75228.74,3.0,0.54965,0.00019,27.15974]
[1779520062998,30.06,75228.74,3.0,0.54965,0.00019,27.15974]
[1779520063066,30.06,75228.74,3.0,0.54965,0.00019,27.15974]
[1779520063042,30.06,75212.59,3.0,0.54655,0.00019,27.17962]
[1779520063275,30.06,75212.59,3.0,0.54655,0.00019,27.17962]
[1779520063309,30.06,75212.59,3.0,0.54655,0.00019,27.17962]
[1779520063365,30.06,75212.59,3.0,0.54655,0.00019,27.17962]
[1779520063589,30.06,75212.59,3.0,0.54655,0.00019,27.17962]
[1779520063668,30.06,75212.59,3.0,0.54655,0.00019,27.17962]
[1779520064038,30.06,75212.59,3.0,0.54655,0.00019,27.17962]
[1779520063797,30.07,75195.95,3.0,0.54334,0.00019,27.19842]
[1779520064805,30.07,75201.15,3.0,0.54434,0.00019,27.19278]
[1779520065561,30.07,75201.15,3.0,0.54434,0.00019,27.19278]
[1779520065926,30.07,75201.15,3.0,0.54434,0.00019,27.19278]
[1779520066162,30.06,75196.12,3.0,0.54338,0.00019,27.19821]
[1779520067323,30.07,75197.08,3.0,0.54356,0.00019,27.19719]
[1779520069840,30.09,75207.48,3.0,0.54554,0.00019,27.18578]
[1779520070573,30.09,75207.48,3.0,0.54554,0.00019,27.18578]
[1779520070963,30.09,75207.48,3.0,0.54554,0.00019,27.18578]
[1779520072523,30.09,75211.77,3.0,0.54636,0.00019,27.18082]
[1779520072714,30.09,75211.77,3.0,0.54636,0.00019,27.18082]
[1779520073867,30.09,75222.66,3.0,0.54845,0.00019,27.16769]
[1779520077014,30.09,75224.41,3.0,0.54878,0.00019,27.16551]
[1779520077142,30.09,75226.16,3.0,0.54912,0.00019,27.16331]
[1779520077842,30.09,75226.16,3.0,0.54912,0.00019,27.16331]
[1779520077896,30.09,75230.34,3.0,0.54992,0.00019,27.15797]
[1779520078269,30.09,75230.34,3.0,0.54992,0.00019,27.15797]
[1779520078282,30.09,75230.34,3.0,0.54992,0.00019,27.15797]
[1779520078902,30.09,75231.33,3.0,0.55011,0.00019,27.15669]
[1779520081846,30.09,75229.5,3.0,0.54976,0.00019,27.15906]
[1779520083711,30.09,75229.52,3.0,0.54976,0.00019,27.15904]
[1779520083938,30.09,75229.2,3.0,0.5497,0.00019,27.15945]
[1779520088973,30.09,75228.55,3.0,0.54958,0.00019,27.16028]
[1779520094008,30.09,75228.78,3.0,0.54962,0.00019,27.15999]
[1779520094195,30.09,75228.78,3.0,0.54962,0.00019,27.15999]
[1779520095015,30.09,75229.09,3.0,0.54968,0.00019,27.15959]
[1779520098397,30.09,75230.14,3.0,0.54988,0.00019,27.15825]
[1779520099043,30.09,75230.17,3.0,0.54989,0.00019,27.15822]
[1779520104078,30.09,75233.03,3.0,0.55043,0.00019,27.15451]
[1779520109113,30.09,75239.11,3.0,0.5516,0.00019,27.14645]
[1779520111127,30.09,75244.67,3.0,0.55267,0.00019,27.13573]
[1779520117019,30.09,75246.9,3.0,0.5531,0.00019,27.13261]
[1779520118331,30.09,75246.08,3.0,0.55294,0.00019,27.13373]
[1779520119120,30.09,75246.08,3.0,0.55294,0.00019,27.13373]
[1779520119135,30.09,75246.08,3.0,0.55294,0.00019,27.13373]
[1779520120103,30.09,75249.59,3.0,0.55362,0.00019,27.12882]
[1779520119190,30.09,75252.66,3.0,0.5542,0.00019,27.12445]
[1779520121079,30.09,75255.82,3.0,0.55481,0.00019,27.11991]
[1779520126255,30.09,75255.43,3.0,0.55473,0.00019,27.12048]
[1779520127435,30.09,75255.43,3.0,0.55473,0.00019,27.12048]
[1779520127536,30.09,75255.06,3.0,0.55466,0.00019,27.12102]
[1779520128569,30.09,75255.06,3.0,0.55466,0.00019,27.12102]
[1779520132425,30.09,75256.85,3.0,0.555,0.00019,27.11846]
[1779520138340,30.1,75259.52,3.0,0.5555,0.00019,27.11466]
[1779520143375,30.1,75261.18,3.0,0.55581,0.00019,27.11228]
[1779520145389,30.11,75266.48,3.0,0.55682,0.00019,27.10436]
[1779520150424,30.11,75268.93,3.0,0.55729,0.00019,27.10064]
[1779520155461,30.11,75269.07,3.0,0.55731,0.00019,27.10047]
[1779520160496,30.11,75266.3,3.0,0.55678,0.00019,27.10471]
[1779520165531,30.11,75267.74,3.0,0.55705,0.00019,27.10255]
[1779520170566,30.12,75267.63,3.0,0.55702,0.00019,27.10278]
[1779520175601,30.12,75266.56,3.0,0.55682,0.00019,27.10127]
[1779520180636,30.12,75266.99,3.0,0.55691,0.00019,27.10061]
[1779520185671,30.12,75266.99,3.0,0.55691,0.00019,27.1006]
[1779520190706,30.12,75266.3,3.0,0.55678,0.00019,27.10163]
[1779520194808,30.12,75268.76,3.0,0.55725,0.00019,27.09789]
[1779520195428,30.12,75271.11,3.0,0.5577,0.00019,27.09428]
[1779520201786,30.12,75271.05,3.0,0.55769,0.00019,27.09437]
[1779520206821,30.12,75271.46,3.0,0.55776,0.00019,27.09374]
[1779520210478,30.12,75271.79,3.0,0.55783,0.00019,27.09323]
[1779520215884,30.11,75275.2,3.0,0.55848,0.00019,27.0879]
[1779520220501,30.11,75276.45,3.0,0.55872,0.00019,27.08593]
[1779520221681,30.11,75276.33,3.0,0.55869,0.00019,27.08613]
[1779520222933,30.12,75284.42,3.0,0.56024,0.00019,27.07321]
[1779520227968,30.12,75288.18,3.0,0.56095,0.00019,27.06707]
[1779520233003,30.12,75281.26,3.0,0.55964,0.00019,27.07519]
[1779520238039,30.12,75278.61,3.0,0.55913,0.00019,27.07946]
[1779520242091,30.12,75278.87,3.0,0.55917,0.00019,27.07906]
[1779520246222,30.12,75272.93,3.0,0.55804,0.00019,27.08843]
[1779520255803,30.13,75273.02,3.0,0.55805,0.00019,27.08836]
[1779520255912,30.13,75273.02,3.0,0.55805,0.00019,27.08836]
[1779520255975,30.13,75273.02,3.0,0.55805,0.00019,27.08836]
[1779520255986,30.13,75273.02,3.0,0.55805,0.00019,27.08836]
[1779520256166,30.13,75266.21,3.0,0.55675,0.00019,27.0988]
[1779520257173,30.13,75256.85,3.0,0.55496,0.00019,27.11266]
[1779520258478,30.13,75256.5,3.0,0.55489,0.00019,27.11316]
[1779520263889,30.13,75255.37,3.0,0.55467,0.00019,27.11485]
[1779520264870,30.13,75253.54,3.0,0.55432,0.00019,27.11748]
[1779520273285,30.13,75257.02,3.0,0.55499,0.00019,27.11244]
[1779520278320,30.13,75253.89,3.0,0.55439,0.00019,27.11696]
[1779520283355,30.13,75254.27,3.0,0.55446,0.00019,27.11641]
[1779520285982,30.13,75254.35,3.0,0.55448,0.00019,27.1163]
[1779520286050,30.13,75254.27,3.0,0.55446,0.00019,27.11641]
[1779520286376,30.13,75259.34,3.0,0.55543,0.00019,27.10905]
[1779520288044,30.13,75259.34,3.0,0.55543,0.00019,27.10905]
[1779520293425,30.14,75261.51,3.0,0.55584,0.00019,27.10281]
[1779520298459,30.14,75262.18,3.0,0.55596,0.00019,27.10189]
[1779520303495,30.15,75262.73,3.0,0.55606,0.00019,27.10116]
[1779520308530,30.15,75262.95,3.0,0.55609,0.00019,27.1009]
[1779520313565,30.16,75262.42,3.0,0.55598,0.00019,27.10177]
[1779520319892,30.16,75262.1,3.0,0.55592,0.00019,27.1023]
[1779520320601,30.17,75263.11,3.0,0.5561,0.00019,27.10084]
[1779520325649,30.17,75263.64,3.0,0.5562,0.00019,27.10012]
[1779520330684,30.17,75264.34,3.0,0.55633,0.00019,27.09906]
[1779520333582,30.17,75263.62,3.0,0.5562,0.00019,27.10013]
[1779520335619,30.17,75262.97,3.0,0.55607,0.00019,27.1011]
[1779520340754,30.17,75263.25,3.0,0.55612,0.00019,27.10077]
[1779520345693,30.18,75261.04,3.0,0.55569,0.00019,27.1041]
[1779520346314,30.18,75261.04,3.0,0.55569,0.00019,27.1041]
[1779520351696,30.19,75260.66,3.0,0.55561,0.00019,27.10475]
[1779520353018,30.19,75260.32,3.0,0.55555,0.00019,27.10211]
[1779520355275,30.19,75260.4,3.0,0.55556,0.00019,27.10202]
[1779520359857,30.19,75259.49,3.0,0.55538,0.00019,27.10342]
[1779520363129,30.2,75259.71,3.0,0.55542,0.00019,27.10313]
[1779520363220,30.2,75259.71,3.0,0.55542,0.00019,27.10313]
[1779520363496,30.2,75259.5,3.0,0.55537,0.00019,27.10346]
[1779520363524,30.2,75259.5,3.0,0.55537,0.00019,27.10346]
[1779520364151,30.2,75259.5,3.0,0.55537,0.00019,27.10346]
[1779520364154,30.2,75271.23,3.0,0.55761,0.00019,27.0859]
[1779520364922,30.2,75276.25,3.0,0.55856,0.00019,27.07812]
[1779520367770,30.2,75276.37,3.0,0.55859,0.00019,27.07795]
[1779520368488,30.2,75276.37,3.0,0.55859,0.00019,27.07795]
[1779520368841,30.2,75276.37,3.0,0.55859,0.00019,27.07795]
[1779520370446,30.2,75275.72,3.0,0.55846,0.00019,27.07898]
[1779520376001,30.2,75275.85,3.0,0.55848,0.00019,27.0788]
[1779520377653,30.2,75276.66,3.0,0.55864,0.00019,27.07754]
[1779520383051,30.2,75280.62,3.0,0.55939,0.00019,27.07129]
[1779520386957,30.2,75280.16,3.0,0.5593,0.00019,27.07203]
[1779520388003,30.2,75280.16,3.0,0.5593,0.00019,27.07203]
[1779520393121,30.2,75279.42,3.0,0.55916,0.00019,27.0732]
[1779520394664,30.2,75280.39,3.0,0.55935,0.00019,27.07166]
[1779520396928,30.2,75278.59,3.0,0.559,0.00019,27.07451]
[1779520400926,30.2,75278.73,3.0,0.55903,0.00019,27.07429]
[1779520401908,30.2,75279.41,3.0,0.55916,0.00019,27.07322]
[1779520404762,30.2,75280.76,3.0,0.55942,0.00019,27.07107]
[1779520406500,30.2,75281.11,3.0,0.55948,0.00019,27.07051]
[1779520412254,30.2,75281.25,3.0,0.55952,0.00019,27.06711]
[1779520417289,30.2,75283.25,3.0,0.5599,0.00019,27.0639]
[1779520417647,30.2,75283.25,3.0,0.5599,0.00019,27.0639]
[1779520423331,30.2,75283.24,3.0,0.5599,0.00019,27.06389]
[1779520425616,30.2,75283.05,3.0,0.55986,0.00019,27.06419]
[1779520433401,30.2,75283.15,3.0,0.55988,0.00019,27.064]
[1779520439816,30.2,75283.27,3.0,0.55991,0.00019,27.0638]
[1779520445485,30.19,75283.64,3.0,0.55998,0.00019,27.06317]
[1779520450520,30.19,75284.05,3.0,0.56006,0.00019,27.06249]
[1779520456562,30.19,75283.79,3.0,0.56001,0.00019,27.06289]
[1779520461597,30.19,75283.51,3.0,0.55996,0.00019,27.06333]
[1779520469653,30.19,75283.78,3.0,0.56002,0.00019,27.06287]
[1779520474688,30.19,75283.67,3.0,0.56,0.00019,27.05987]
[1779520480730,30.19,75284.8,3.0,0.56022,0.00019,27.05803]
[1779520486772,30.19,75286.03,3.0,0.56046,0.00019,27.05601]
[1779520491807,30.19,75283.42,3.0,0.55996,0.00019,27.06022]
[1779520497850,30.19,75280.62,3.0,0.55943,0.00019,27.06471]
[1779520499778,30.19,75278.92,3.0,0.5591,0.00019,27.06741]
[1779520505161,30.19,75273.96,3.0,0.55816,0.00019,27.07522]
[1779520506922,30.19,75266.68,3.0,0.55677,0.00019,27.08638]
[1779520511957,30.19,75268.47,3.0,0.5571,0.00019,27.08372]
[1779520517999,30.2,75267.88,3.0,0.55698,0.00019,27.08468]
[1779520523035,30.2,75264.48,3.0,0.55633,0.00019,27.08984]
[1779520529081,30.2,75264.58,3.0,0.55634,0.00019,27.08976]
[1779520534118,30.21,75264.68,3.0,0.55636,0.00019,27.08651]
[1779520536130,30.21,75262.59,3.0,0.55596,0.00019,27.08964]
[1779520537704,30.21,75259.76,3.0,0.55542,0.00019,27.09382]
[1779520537770,30.21,75259.76,3.0,0.55542,0.00019,27.09382]
[1779520538144,30.21,75261.03,3.0,0.55566,0.00019,27.09195]
[1779520539514,30.21,75261.03,3.0,0.55566,0.00019,27.09195]
[1779520540158,30.21,75254.56,3.0,0.55443,0.00019,27.10134]
[1779520541814,30.21,75254.04,3.0,0.55433,0.00019,27.10209]
[1779520542172,30.21,75253.78,3.0,0.55428,0.00019,27.10246]
[1779520543577,30.21,75253.78,3.0,0.55428,0.00019,27.10246]
[1779520544186,30.21,75253.79,3.0,0.55428,0.00019,27.10246]
[1779520545449,30.21,75253.79,3.0,0.55428,0.00019,27.10246]
[1779520545532,30.21,75253.16,3.0,0.55416,0.00019,27.10337]
[1779520546186,30.21,75253.16,3.0,0.55416,0.00019,27.10337]
[1779520546786,30.21,75252.88,3.0,0.5541,0.00019,27.10376]
[1779520547416,30.21,75252.88,3.0,0.5541,0.00019,27.10376]
[1779520553579,30.21,75252.81,3.0,0.55409,0.00019,27.10385]
[1779520560495,30.21,75252.65,3.0,0.55406,0.00019,27.10407]
[1779520561660,30.21,75252.38,3.0,0.55401,0.00019,27.10445]
[1779520569362,30.21,75252.89,3.0,0.55411,0.00019,27.10372]
[1779520575275,30.21,75253.34,3.0,0.55419,0.00019,27.10308]
[1779520580147,30.21,75253.52,3.0,0.55423,0.00019,27.10282]
[1779520580439,30.21,75256.09,3.0,0.55472,0.00019,27.09913]
[1779520585473,30.21,75262.19,3.0,0.55588,0.00019,27.09027]
[1779520587441,30.21,75263.35,3.0,0.5561,0.00019,27.08855]
[1779520592523,30.21,75263.29,3.0,0.55609,0.00019,27.08551]
[1779520593884,30.21,75262.71,3.0,0.55598,0.00019,27.08637]
[1779520594100,30.21,75262.71,3.0,0.55598,0.00019,27.08637]
[1779520594537,30.21,75256.43,3.0,0.55478,0.00019,27.09555]
[1779520599573,30.21,75254.03,3.0,0.55433,0.00019,27.09898]
[1779520600504,30.21,75254.03,3.0,0.55433,0.00019,27.09898]
[1779520600592,30.21,75254.03,3.0,0.55433,0.00019,27.09898]
[1779520600580,30.21,75254.77,3.0,0.55447,0.00019,27.09792]
[1779520605615,30.22,75258.36,3.0,0.55515,0.00019,27.09277]
[1779520610649,30.22,75258.42,3.0,0.55516,0.00019,27.09272]
[1779520615712,30.22,75257.86,3.0,0.55505,0.00019,27.09357]
[1779520620747,30.23,75257.56,3.0,0.55498,0.00019,27.09408]
[1779520627796,30.23,75258.33,3.0,0.55512,0.00019,27.09301]
[1779520632830,30.23,75258.22,3.0,0.5551,0.00019,27.0932]
[1779520636584,30.23,75258.78,3.0,0.55521,0.00019,27.09239]
[1779520636686,30.23,75257.94,3.0,0.55504,0.00019,27.09363]
[1779520640265,30.23,75257.17,3.0,0.5549,0.00019,27.09473]
[1779520640290,30.23,75257.19,3.0,0.5549,0.00019,27.0947]
[1779520647936,30.24,75257.75,3.0,0.555,0.00019,27.09393]
[1779520650361,30.24,75257.67,3.0,0.55499,0.00019,27.09405]
[1779520650463,30.24,75257.62,3.0,0.55498,0.00019,27.09413]
[1779520656999,30.23,75257.08,3.0,0.55488,0.00019,27.09171]
[1779520662034,30.23,75255.16,3.0,0.55452,0.00019,27.09445]
[1779520667655,30.23,75255.3,3.0,0.55455,0.00019,27.09423]
[1779520667756,30.23,75255.29,3.0,0.55455,0.00019,27.09424]
[1779520673111,30.23,75255.58,3.0,0.5546,0.00019,27.09384]
[1779520679153,30.23,75255.58,3.0,0.5546,0.00019,27.09388]
[1779520684188,30.24,75255.69,3.0,0.55462,0.00019,27.09375]
[1779520689223,30.24,75255.59,3.0,0.55459,0.00019,27.09392]
[1779520691236,30.24,75261.99,3.0,0.55581,0.00019,27.08463]
[1779520696272,30.24,75265.03,3.0,0.55639,0.00019,27.08011]
[1779520701307,30.24,75265.59,3.0,0.5565,0.00019,27.07926]
[1779520705247,30.24,75264.87,3.0,0.55636,0.00019,27.08033]
[1779520708853,30.24,75260.95,3.0,0.55562,0.00019,27.08612]
[1779520709363,30.24,75261.0,3.0,0.55563,0.00019,27.08604]
[1779520714398,30.23,75258.39,3.0,0.55514,0.00019,27.08668]
[1779520719433,30.23,75258.35,3.0,0.55513,0.00019,27.08672]
[1779520721246,30.23,75258.31,3.0,0.55512,0.00019,27.08677]
[1779520722365,30.23,75258.01,3.0,0.55507,0.00019,27.08721]
[1779520727489,30.23,75257.12,3.0,0.5549,0.00019,27.08847]
[1779520732524,30.23,75256.96,3.0,0.55487,0.00019,27.08869]
[1779520739573,30.23,75256.96,3.0,0.55487,0.00019,27.08867]
[1779520746625,30.23,75256.86,3.0,0.55486,0.00019,27.0888]
[1779520751660,30.23,75256.62,3.0,0.55481,0.00019,27.08913]
[1779520755475,30.23,75254.55,3.0,0.55442,0.00019,27.0921]
[1779520761730,30.22,75252.89,3.0,0.55411,0.00019,27.09442]
[1779520764972,30.22,75252.79,3.0,0.55409,0.00019,27.09454]
[1779520765252,30.22,75252.79,3.0,0.55409,0.00019,27.09454]
[1779520765758,30.22,75242.31,3.0,0.55209,0.00019,27.10906]
[1779520767775,30.22,75237.44,3.0,0.55116,0.00019,27.11559]
[1779520772810,30.22,75237.9,3.0,0.55125,0.00019,27.11185]
[1779520777845,30.22,75234.84,3.0,0.55066,0.00019,27.1159]
[1779520780275,30.23,75230.66,3.0,0.54986,0.00019,27.12131]
[1779520780775,30.23,75230.66,3.0,0.54986,0.00019,27.12131]
[1779520781348,30.23,75229.51,3.0,0.54964,0.00019,27.12278]
[1779520786908,30.23,75231.86,3.0,0.55009,0.00019,27.11977]
[1779520792950,30.23,75231.89,3.0,0.55009,0.00019,27.11975]
[1779520797988,30.23,75231.96,3.0,0.55011,0.00019,27.11967]
[1779520801277,30.23,75232.42,3.0,0.55019,0.00019,27.11908]
[1779520801467,30.23,75232.42,3.0,0.55019,0.00019,27.11908]
[1779520802275,30.23,75234.12,3.0,0.55052,0.00019,27.11688]
[1779520802496,30.23,75214.26,3.0,0.54672,0.00019,27.1415]
[1779520803022,30.23,75207.05,3.0,0.54534,0.00019,27.14983]
[1779520807414,30.23,75202.69,3.0,0.54451,0.00019,27.15472]
[1779520812589,30.23,75199.49,3.0,0.54389,0.00019,27.15824]
[1779520818166,30.24,75203.69,3.0,0.54469,0.00019,27.15366]
[1779520824208,30.24,75202.88,3.0,0.54453,0.00019,27.15457]
[1779520829243,30.24,75200.15,3.0,0.54401,0.00019,27.15757]
[1779520834278,30.24,75203.03,3.0,0.54456,0.00019,27.15128]
[1779520839313,30.24,75202.46,3.0,0.54445,0.00019,27.15192]
[1779520844349,30.24,75202.39,3.0,0.54444,0.00019,27.152]
[1779520849384,30.24,75204.81,3.0,0.5449,0.00019,27.14932]
[1779520855425,30.24,75205.13,3.0,0.54496,0.00019,27.14896]
[1779520860461,30.24,75207.61,3.0,0.54544,0.00019,27.14616]
[1779520864195,30.24,75207.78,3.0,0.54547,0.00019,27.14597]
[1779520871538,30.24,75207.94,3.0,0.5455,0.00019,27.14578]
[1779520875644,30.24,75208.17,3.0,0.54555,0.00019,27.14551]
[1779520878003,30.24,75205.97,3.0,0.54513,0.00019,27.148]
[1779520883622,30.24,75205.26,3.0,0.54499,0.00019,27.1488]
[1779520888658,30.24,75205.89,3.0,0.54511,0.00019,27.14809]
[1779520893692,30.24,75203.08,3.0,0.54458,0.00019,27.14808]
[1779520898727,30.24,75203.58,3.0,0.54467,0.00019,27.14753]
[1779520902801,30.24,75203.63,3.0,0.54468,0.00019,27.14748]
[1779520909707,30.24,75203.64,3.0,0.54468,0.00019,27.14747]
[1779520916853,30.24,75202.31,3.0,0.54443,0.00019,27.14894]
[1779520921261,30.24,75202.82,3.0,0.54453,0.00019,27.14838]
[1779520926923,30.24,75203.57,3.0,0.54467,0.00019,27.14755]
[1779520933973,30.24,75203.79,3.0,0.54471,0.00019,27.14731]
[1779520939008,30.24,75204.6,3.0,0.54487,0.00019,27.14641]
[1779520946058,30.24,75204.63,3.0,0.54487,0.00019,27.14637]
[1779520951093,30.24,75204.59,3.0,0.54487,0.00019,27.14327]
[1779520957135,30.24,75204.23,3.0,0.5448,0.00019,27.14367]
[1779520962170,30.24,75203.69,3.0,0.5447,0.00019,27.14427]
[1779520967205,30.24,75204.07,3.0,0.54477,0.00019,27.14385]
[1779520976268,30.24,75204.45,3.0,0.54484,0.00019,27.14343]
[1779520981303,30.24,75205.18,3.0,0.54498,0.00019,27.14261]
[1779520986338,30.24,75203.23,3.0,0.54461,0.00019,27.14478]
[1779520991374,30.24,75202.14,3.0,0.5444,0.00019,27.14598]
[1779520996409,30.24,75199.65,3.0,0.54392,0.00019,27.14871]
[1779520998508,30.24,75199.65,3.0,0.54392,0.00019,27.14871]
[1779520998527,30.24,75199.65,3.0,0.54392,0.00019,27.14871]
[1779520998599,30.24,75199.65,3.0,0.54392,0.00019,27.14871]
[1779520998679,30.24,75199.48,3.0,0.54389,0.00019,27.1489]
[1779520999430,30.24,75193.0,3.0,0.54265,0.00019,27.1558]
[1779521004827,30.24,75191.22,3.0,0.54231,0.00019,27.15762]
[1779521006202,30.24,75189.98,3.0,0.54207,0.00019,27.15889]
[1779521011514,30.23,75185.58,3.0,0.54124,0.00019,27.16016]
[1779521013191,30.23,75185.52,3.0,0.54123,0.00019,27.16022]
[1779521018563,30.23,75182.34,3.0,0.54062,0.00019,27.16333]
[1779521024605,30.22,75182.65,3.0,0.54069,0.00019,27.16299]
[1779521025300,30.22,75182.65,3.0,0.54069,0.00019,27.16299]
[1779521025612,30.22,75182.97,3.0,0.54075,0.00019,27.16267]
[1779521028608,30.22,75183.27,3.0,0.54081,0.00019,27.16236]
[1779521028633,30.22,75183.89,3.0,0.54093,0.00019,27.16174]
[1779521030647,30.22,75193.65,3.0,0.5428,0.00019,27.15178]
[1779521034676,30.21,75203.18,3.0,0.54463,0.00019,27.14147]
[1779521036107,30.21,75203.18,3.0,0.54463,0.00019,27.14147]
[1779521036568,30.21,75206.63,3.0,0.54529,0.00019,27.1376]
[1779521042732,30.21,75211.23,3.0,0.54617,0.00019,27.13232]
[1779521047023,30.21,75211.44,3.0,0.54622,0.00019,27.13208]
[1779521047767,30.21,75203.55,3.0,0.5447,0.00019,27.14105]
[1779521049102,30.21,75203.55,3.0,0.5447,0.00019,27.14105]
[1779521059854,30.22,75202.86,3.0,0.54457,0.00019,27.14183]
[1779521065896,30.22,75202.54,3.0,0.54451,0.00019,27.1422]
[1779521070932,30.22,75202.73,3.0,0.54454,0.00019,27.14199]
[1779521075967,30.22,75200.55,3.0,0.54413,0.00019,27.14126]
[1779521081001,30.22,75200.47,3.0,0.54411,0.00019,27.14136]
[1779521086036,30.22,75200.41,3.0,0.5441,0.00019,27.14144]
[1779521094094,30.22,75200.43,3.0,0.5441,0.00019,27.14141]
[1779521099129,30.22,75202.28,3.0,0.54446,0.00019,27.13938]
[1779521104163,30.22,75202.4,3.0,0.54448,0.00019,27.13924]
[1779521110208,30.22,75200.05,3.0,0.54403,0.00019,27.14182]
[1779521115242,30.22,75198.41,3.0,0.54371,0.00019,27.1436]
[1779521120277,30.22,75199.17,3.0,0.54386,0.00019,27.14279]
[1779521125312,30.22,75199.81,3.0,0.54398,0.00019,27.14211]
[1779521130348,30.23,75204.23,3.0,0.54482,0.00019,27.13725]
[1779521135384,30.23,75202.94,3.0,0.54458,0.00019,27.13554]
[1779521140420,30.23,75205.58,3.0,0.54509,0.00019,27.1326]
[1779521145455,30.23,75204.16,3.0,0.54481,0.00019,27.1342]
[1779521150490,30.23,75199.78,3.0,0.54397,0.00019,27.13903]
[1779521155525,30.23,75200.82,3.0,0.54417,0.00019,27.13791]
[1779521161567,30.23,75201.11,3.0,0.54422,0.00019,27.13761]
[1779521167609,30.24,75200.67,3.0,0.54414,0.00019,27.13812]
[1779521172644,30.24,75201.15,3.0,0.54422,0.00019,27.13761]
[1779521177679,30.24,75200.54,3.0,0.54411,0.00019,27.1383]
[1779521182715,30.24,75201.29,3.0,0.54425,0.00019,27.13749]
[1779521188757,30.24,75201.21,3.0,0.54423,0.00019,27.1376]
[1779521193792,30.25,75200.46,3.0,0.54409,0.00019,27.13528]
[1779521198827,30.25,75200.65,3.0,0.54412,0.00019,27.13509]
[1779521206883,30.25,75200.17,3.0,0.54403,0.00019,27.13563]
[1779521211918,30.25,75196.27,3.0,0.54328,0.00019,27.13984]
[1779521216953,30.25,75196.52,3.0,0.54333,0.00019,27.13959]
[1779521221988,30.25,75197.01,3.0,0.54342,0.00019,27.13908]
[1779521228030,30.26,75199.28,3.0,0.54385,0.00019,27.13666]
[1779521241123,30.26,75199.46,3.0,0.54388,0.00019,27.13648]
[1779521242727,30.26,75199.46,3.0,0.54388,0.00019,27.13648]
[1779521243444,30.26,75199.46,3.0,0.54388,0.00019,27.13649]
[1779521253370,30.26,75199.5,3.0,0.54389,0.00019,27.13646]
[1779521257448,30.26,75199.51,3.0,0.54389,0.00019,27.13333]
[1779521263277,30.27,75199.53,3.0,0.54389,0.00019,27.13332]
[1779521268312,30.27,75199.83,3.0,0.54395,0.00019,27.13302]
[1779521269049,30.27,75199.83,3.0,0.54395,0.00019,27.13302]
[1779521269122,30.27,75199.83,3.0,0.54395,0.00019,27.13302]
[1779521269319,30.27,75195.07,3.0,0.54303,0.00019,27.13811]
[1779521269805,30.27,75195.07,3.0,0.54303,0.00019,27.13811]
[1779521275361,30.26,75191.93,3.0,0.54244,0.00019,27.14136]
[1779521277513,30.26,75191.86,3.0,0.54242,0.00019,27.14143]
[1779521282032,30.26,75190.28,3.0,0.54213,0.00019,27.14302]
[1779521282669,30.26,75189.69,3.0,0.54202,0.00019,27.14361]
[1779521286966,30.25,75189.89,3.0,0.54206,0.00019,27.14338]
[1779521287047,30.25,75189.89,3.0,0.54206,0.00019,27.14338]
[1779521287068,30.25,75189.67,3.0,0.54202,0.00019,27.14359]
[1779521287848,30.25,75189.67,3.0,0.54202,0.00019,27.14359]
[1779521287868,30.25,75189.67,3.0,0.54202,0.00019,27.14359]
[1779521287949,30.25,75193.4,3.0,0.54273,0.00019,27.13972]
[1779521291214,30.25,75194.31,3.0,0.54291,0.00019,27.13876]
[1779521291300,30.25,75194.31,3.0,0.54291,0.00019,27.13876]
[1779521296508,30.25,75195.53,3.0,0.54314,0.00019,27.1375]
[1779521299120,30.25,75196.0,3.0,0.54323,0.00019,27.13701]
[1779521299139,30.25,75196.0,3.0,0.54323,0.00019,27.13701]
[1779521299144,30.25,75196.0,3.0,0.54323,0.00019,27.13701]
[1779521299170,30.25,75196.0,3.0,0.54323,0.00019,27.13701]
[1779521299176,30.25,75196.0,3.0,0.54323,0.00019,27.13701]
[1779521299259,30.25,75196.0,3.0,0.54323,0.00019,27.13701]
[1779521299299,30.26,75195.79,3.0,0.54319,0.00019,27.13724]
[1779521299528,30.26,75195.79,3.0,0.54319,0.00019,27.13724]
[1779521299529,30.26,75177.5,3.0,0.53968,0.00019,27.1556]
[1779521300536,30.26,75167.34,3.0,0.53773,0.00019,27.16488]
[1779521305571,30.26,75167.34,3.0,0.53773,0.00019,27.1649]
[1779521310606,30.26,75166.81,3.0,0.53762,0.00019,27.16539]
[1779521314131,30.26,75167.03,3.0,0.53767,0.00019,27.16206]
[1779521320676,30.26,75167.08,3.0,0.53768,0.00019,27.16201]
[1779521327725,30.26,75166.75,3.0,0.53761,0.00019,27.1623]
[1779521330208,30.26,75166.59,3.0,0.53758,0.00019,27.16244]
[1779521330434,30.26,75166.59,3.0,0.53758,0.00019,27.16244]
[1779521331292,30.26,75164.61,3.0,0.5372,0.00019,27.16417]
[1779521332091,30.26,75150.61,3.0,0.53451,0.00019,27.17566]
[1779521334398,30.26,75150.2,3.0,0.53444,0.00019,27.17598]
[1779521333767,30.26,75155.77,3.0,0.53551,0.00019,27.17157]
[1779521334773,30.26,75155.77,3.0,0.53551,0.00019,27.17157]
[1779521336672,30.26,75160.11,3.0,0.53634,0.00019,27.168]
[1779521337228,30.26,75160.11,3.0,0.53634,0.00019,27.168]
[1779521337332,30.26,75160.11,3.0,0.53634,0.00019,27.168]
[1779521337624,30.26,75162.3,3.0,0.53676,0.00019,27.16615]
[1779521337799,30.26,75162.3,3.0,0.53676,0.00019,27.16615]
[1779521337898,30.26,75169.97,3.0,0.53823,0.00019,27.15945]
[1779521339306,30.26,75177.1,3.0,0.5396,0.00019,27.15289]
[1779521340816,30.26,75184.48,3.0,0.54101,0.00019,27.14576]
[1779521341573,30.26,75184.48,3.0,0.54101,0.00019,27.14576]
[1779521346589,30.26,75188.74,3.0,0.54183,0.00019,27.14149]
[1779521346644,30.26,75188.74,3.0,0.54183,0.00019,27.14149]
[1779521346858,30.26,75188.77,3.0,0.54184,0.00019,27.14146]
[1779521349483,30.26,75189.88,3.0,0.54205,0.00019,27.14033]
[1779521353908,30.27,75198.4,3.0,0.54367,0.00019,27.13142]
[1779521358942,30.27,75199.01,3.0,0.54379,0.00019,27.13079]
[1779521363978,30.28,75199.32,3.0,0.54384,0.00019,27.13049]
[1779521370026,30.28,75199.47,3.0,0.54387,0.00019,27.13036]
[1779521375061,30.28,75194.63,3.0,0.54294,0.00019,27.1324]
[1779521379201,30.29,75195.24,3.0,0.54305,0.00019,27.13178]
[1779521385131,30.29,75198.08,3.0,0.54359,0.00019,27.1288]
[1779521395202,30.3,75198.08,3.0,0.54359,0.00019,27.12886]
[1779521397216,30.3,75205.05,3.0,0.54492,0.00019,27.12124]
[1779521401244,30.3,75210.31,3.0,0.54592,0.00019,27.1153]
[1779521406279,30.3,75210.55,3.0,0.54597,0.00019,27.11503]
[1779521411315,30.3,75206.82,3.0,0.54525,0.00019,27.11928]
[1779521416350,30.3,75203.43,3.0,0.5446,0.00019,27.12307]
[1779521423399,30.31,75203.27,3.0,0.54457,0.00019,27.12327]
[1779521429442,30.31,75203.41,3.0,0.54459,0.00019,27.12313]
[1779521430725,30.31,75203.45,3.0,0.5446,0.00019,27.12309]
[1779521431456,30.31,75199.54,3.0,0.54386,0.00019,27.12421]
[1779521434518,30.31,75199.14,3.0,0.54378,0.00019,27.12463]
[1779521434539,30.31,75199.14,3.0,0.54378,0.00019,27.12463]
[1779521434532,30.31,75199.47,3.0,0.54385,0.00019,27.12427]
[1779521436052,30.31,75201.69,3.0,0.54427,0.00019,27.12186]
[1779521436491,30.31,75198.08,3.0,0.54358,0.00019,27.12577]
[1779521441526,30.3,75197.89,3.0,0.54355,0.00019,27.12595]
[1779521446563,30.3,75197.42,3.0,0.54346,0.00019,27.12642]
[1779521451598,30.3,75198.05,3.0,0.54359,0.00019,27.12572]
[1779521453680,30.3,75194.72,3.0,0.54295,0.00019,27.12926]
[1779521453943,30.3,75194.72,3.0,0.54295,0.00019,27.12926]
[1779521454017,30.3,75193.83,3.0,0.54278,0.00019,27.13018]
[1779521454619,30.3,75188.25,3.0,0.54171,0.00019,27.13592]
[1779521458444,30.29,75187.26,3.0,0.54153,0.00019,27.1369]
[1779521459740,30.29,75187.04,3.0,0.54149,0.00019,27.1371]
[1779521460999,30.29,75183.64,3.0,0.54084,0.00019,27.14047]
[1779521461075,30.29,75173.2,3.0,0.53883,0.00019,27.15039]
[1779521462542,30.29,75163.42,3.0,0.53696,0.00019,27.15906]
[1779521463398,30.29,75144.64,3.0,0.53335,0.00019,27.17401]
[1779521463644,30.29,75144.64,3.0,0.53335,0.00019,27.17401]
[1779521463674,30.29,75144.64,3.0,0.53335,0.00019,27.17401]
[1779521463957,30.29,75144.64,3.0,0.53335,0.00019,27.17401]
[1779521464102,30.29,75144.64,3.0,0.53335,0.00019,27.17401]
[1779521464132,30.29,75144.64,3.0,0.53335,0.00019,27.17401]
[1779521464212,30.29,75144.64,3.0,0.53335,0.00019,27.17401]
[1779521464430,30.29,75144.64,3.0,0.53335,0.00019,27.17401]
[1779521464490,30.29,75135.44,3.0,0.53159,0.00019,27.18052]
[1779521464686,30.29,75135.44,3.0,0.53159,0.00019,27.18052]
[1779521464686,30.29,75135.44,3.0,0.53159,0.00019,27.18052]
[1779521464762,30.29,75135.44,3.0,0.53159,0.00019,27.18052]
[1779521465380,30.29,75108.87,3.0,0.52648,0.00019,27.19633]
[1779521465730,30.29,75101.04,3.0,0.52497,0.00019,27.20013]
[1779521466804,30.29,75101.04,3.0,0.52497,0.00019,27.20013]
[1779521466832,30.29,75094.6,3.0,0.52373,0.00019,27.20297]
[1779521468872,30.29,75092.25,3.0,0.52328,0.00019,27.20394]
[1779521469461,30.29,75085.95,3.0,0.52207,0.00019,27.20638]
[1779521469862,30.29,75085.95,3.0,0.52207,0.00019,27.20638]
[1779521474318,30.3,75090.64,3.0,0.52297,0.00019,27.20461]
[1779521474528,30.3,75095.49,3.0,0.5239,0.00019,27.20262]
[1779521474794,30.3,75103.53,3.0,0.52545,0.00019,27.19899]
[1779521475801,30.3,75109.74,3.0,0.52664,0.00019,27.19592]
[1779521477377,30.3,75109.74,3.0,0.52664,0.00019,27.19592]
[1779521477479,30.31,75099.85,3.0,0.52474,0.00019,27.20071]
[1779521481265,30.32,75099.71,3.0,0.52471,0.00019,27.20079]
[1779521483137,30.32,75099.74,3.0,0.52471,0.00019,27.20078]
[1779521483322,30.32,75099.53,3.0,0.52467,0.00019,27.20088]
[1779521485029,30.32,75099.77,3.0,0.52472,0.00019,27.20077]
[1779521486885,30.33,75110.84,3.0,0.52684,0.00019,27.19541]
[1779521489339,30.33,75111.19,3.0,0.5269,0.00019,27.19523]
[1779521489440,30.33,75115.47,3.0,0.52773,0.00019,27.19293]
[1779521490314,30.33,75115.47,3.0,0.52773,0.00019,27.19293]
[1779521492603,30.33,75123.84,3.0,0.52933,0.00019,27.1881]
[1779521492861,30.33,75126.14,3.0,0.52978,0.00019,27.18356]
[1779521493256,30.33,75126.14,3.0,0.52978,0.00019,27.18356]
[1779521494142,30.33,75130.33,3.0,0.53058,0.00019,27.18092]
[1779521498274,30.33,75133.61,3.0,0.53121,0.00019,27.17877]
[1779521498890,30.34,75135.8,3.0,0.53163,0.00019,27.17731]
[1779521500822,30.34,75134.77,3.0,0.53143,0.00019,27.178]
[1779521501584,30.34,75130.41,3.0,0.53059,0.00019,27.18088]
[1779521501990,30.34,75118.75,3.0,0.52835,0.00019,27.18797]
[1779521504009,30.34,75115.43,3.0,0.52772,0.00019,27.18982]
[1779521509038,30.33,75115.79,3.0,0.52779,0.00019,27.18962]
[1779521513068,30.33,75122.92,3.0,0.52916,0.00019,27.18552]
[1779521514050,30.33,75122.92,3.0,0.52916,0.00019,27.18552]
[1779521514075,30.33,75123.19,3.0,0.52921,0.00019,27.18536]
[1779521518142,30.33,75125.63,3.0,0.52968,0.00019,27.18388]
[1779521518207,30.33,75125.76,3.0,0.5297,0.00019,27.1838]
[1779521519245,30.33,75125.76,3.0,0.5297,0.00019,27.1838]
[1779521519337,30.33,75124.36,3.0,0.52943,0.00019,27.18466]
[1779521521856,30.34,75119.54,3.0,0.52851,0.00019,27.18751]
[1779521522131,30.34,75114.66,3.0,0.52757,0.00019,27.19025]
[1779521527166,30.34,75111.16,3.0,0.5269,0.00019,27.19212]
[1779521527683,30.34,75111.16,3.0,0.5269,0.00019,27.19212]
[1779521528173,30.34,75113.24,3.0,0.5273,0.00019,27.19102]
[1779521529120,30.34,75113.24,3.0,0.5273,0.00019,27.19102]
[1779521529180,30.34,75114.71,3.0,0.52758,0.00019,27.19022]
[1779521531898,30.34,75111.48,3.0,0.52696,0.00019,27.19195]
[1779521532202,30.34,75112.13,3.0,0.52708,0.00019,27.19161]
[1779521535223,30.34,75118.36,3.0,0.52828,0.00019,27.1882]
[1779521541265,30.35,75119.04,3.0,0.5284,0.00019,27.18783]
[1779521544286,30.35,75124.38,3.0,0.52943,0.00019,27.18469]
[1779521549626,30.36,75125.11,3.0,0.52956,0.00019,27.18427]
[1779521551210,30.36,75127.51,3.0,0.53002,0.00019,27.18279]
[1779521552396,30.36,75130.65,3.0,0.53063,0.00019,27.17766]
[1779521552403,30.36,75136.36,3.0,0.53172,0.00019,27.17387]
[1779521554139,30.36,75136.97,3.0,0.53184,0.00019,27.17346]
[1779521554524,30.36,75136.97,3.0,0.53184,0.00019,27.17346]
[1779521554763,30.36,75136.88,3.0,0.53182,0.00019,27.17352]
[1779521555418,30.36,75136.88,3.0,0.53182,0.00019,27.17352]
[1779521561475,30.37,75135.03,3.0,0.53146,0.00019,27.1748]
[1779521564147,30.37,75134.96,3.0,0.53145,0.00019,27.17485]
[1779521568341,30.37,75131.65,3.0,0.53081,0.00019,27.17706]
[1779521570738,30.38,75131.42,3.0,0.53076,0.00019,27.17722]
[1779521571920,30.38,75131.15,3.0,0.53071,0.00019,27.1774]
[1779521577587,30.38,75135.41,3.0,0.53152,0.00019,27.1746]
[1779521582622,30.38,75136.54,3.0,0.53174,0.00019,27.17384]
[1779521587657,30.39,75140.67,3.0,0.53253,0.00019,27.17099]
[1779521591109,30.39,75142.03,3.0,0.53279,0.00019,27.17002]
[1779521591685,30.39,75147.47,3.0,0.53383,0.00019,27.16605]
[1779521596720,30.39,75150.18,3.0,0.53435,0.00019,27.16399]
[1779521598553,30.39,75150.22,3.0,0.53436,0.00019,27.16396]
[1779521603769,30.39,75150.73,3.0,0.53445,0.00019,27.16357]
[1779521608955,30.39,75151.24,3.0,0.53455,0.00019,27.16317]
[1779521609999,30.39,75150.44,3.0,0.5344,0.00019,27.16379]
[1779521611829,30.39,75143.0,3.0,0.53298,0.00019,27.16618]
[1779521616862,30.39,75141.42,3.0,0.53267,0.00019,27.16732]
[1779521621898,30.39,75141.68,3.0,0.53272,0.00019,27.16713]
[1779521626933,30.39,75141.36,3.0,0.53266,0.00019,27.16736]
[1779521631968,30.39,75143.21,3.0,0.53302,0.00019,27.16604]
[1779521638010,30.39,75143.52,3.0,0.53308,0.00019,27.16581]
[1779521643241,30.39,75142.05,3.0,0.53279,0.00019,27.16687]
[1779521645059,30.39,75134.3,3.0,0.53131,0.00019,27.17222]
[1779521651102,30.39,75137.54,3.0,0.53193,0.00019,27.17004]
[1779521656138,30.39,75139.51,3.0,0.5323,0.00019,27.1687]
[1779521662180,30.4,75139.99,3.0,0.53239,0.00019,27.16838]
[1779521668222,30.4,75139.7,3.0,0.53233,0.00019,27.1686]
[1779521673257,30.41,75143.92,3.0,0.53314,0.00019,27.16247]
[1779521675271,30.41,75148.08,3.0,0.53393,0.00019,27.1594]
[1779521676278,30.41,75152.04,3.0,0.53469,0.00019,27.15638]
[1779521678292,30.41,75157.51,3.0,0.53574,0.00019,27.15205]
[1779521681550,30.41,75157.87,3.0,0.53581,0.00019,27.15175]
[1779521681593,30.41,75157.87,3.0,0.53581,0.00019,27.15175]
[1779521681624,30.41,75160.45,3.0,0.5363,0.00019,27.14963]
[1779521681874,30.41,75160.45,3.0,0.5363,0.00019,27.14963]
[1779521681965,30.41,75160.45,3.0,0.5363,0.00019,27.14963]
[1779521682463,30.41,75160.45,3.0,0.5363,0.00019,27.14963]
[1779521684862,30.41,75164.03,3.0,0.53698,0.00019,27.14663]
[1779521685535,30.41,75164.03,3.0,0.53698,0.00019,27.14663]
[1779521689761,30.41,75166.34,3.0,0.53742,0.00019,27.14466]
[1779521695549,30.42,75165.69,3.0,0.53729,0.00019,27.14524]
[1779521696441,30.42,75167.77,3.0,0.53769,0.00019,27.14344]
[1779521696652,30.42,75167.77,3.0,0.53769,0.00019,27.14344]
[1779521697626,30.42,75172.47,3.0,0.53859,0.00019,27.13926]
[1779521697715,30.42,75182.65,3.0,0.54053,0.00019,27.12977]
[1779521698785,30.42,75182.65,3.0,0.54053,0.00019,27.12977]
[1779521698851,30.42,75188.06,3.0,0.54156,0.00019,27.12446]
[1779521699440,30.43,75194.65,3.0,0.54282,0.00019,27.11774]
[1779521700946,30.43,75193.32,3.0,0.54256,0.00019,27.11913]
[1779521702270,30.43,75195.59,3.0,0.54299,0.00019,27.11677]
[1779521703363,30.43,75194.07,3.0,0.5427,0.00019,27.11837]
[1779521703394,30.43,75194.07,3.0,0.5427,0.00019,27.11837]
[1779521703469,30.43,75190.87,3.0,0.54209,0.00019,27.12166]
[1779521711525,30.43,75190.64,3.0,0.54205,0.00019,27.12188]
[1779521716559,30.43,75191.08,3.0,0.54213,0.00019,27.12143]
[1779521721273,30.43,75191.43,3.0,0.5422,0.00019,27.12106]
[1779521721453,30.43,75191.43,3.0,0.5422,0.00019,27.12106]
[1779521721466,30.43,75191.43,3.0,0.5422,0.00019,27.12106]
[1779521721595,30.43,75191.43,3.0,0.5422,0.00019,27.12106]
[1779521729650,30.43,75190.16,3.0,0.54196,0.00019,27.12235]
[1779521732172,30.43,75190.12,3.0,0.54195,0.00019,27.11924]
[1779521737708,30.43,75192.72,3.0,0.54244,0.00019,27.11663]
[1779521742749,30.44,75192.77,3.0,0.54245,0.00019,27.11661]
[1779521747784,30.44,75194.74,3.0,0.54282,0.00019,27.11461]
[1779521751066,30.44,75197.58,3.0,0.54336,0.00019,27.11164]
[1779521756847,30.44,75198.47,3.0,0.54353,0.00019,27.11072]
[1779521762640,30.45,75198.49,3.0,0.54353,0.00019,27.11071]
[1779521762821,30.45,75198.49,3.0,0.54353,0.00019,27.11071]
[1779521763152,30.45,75201.93,3.0,0.54418,0.00019,27.10704]
[1779521763592,30.45,75201.93,3.0,0.54418,0.00019,27.10704]
[1779521768051,30.45,75209.45,3.0,0.54561,0.00019,27.09873]
[1779521768521,30.45,75209.45,3.0,0.54561,0.00019,27.09873]
[1779521768552,30.45,75209.45,3.0,0.54561,0.00019,27.09873]
[1779521768567,30.45,75209.45,3.0,0.54561,0.00019,27.09873]
[1779521768638,30.45,75209.45,3.0,0.54561,0.00019,27.09873]
[1779521768701,30.45,75209.45,3.0,0.54561,0.00019,27.09873]
[1779521768714,30.45,75209.45,3.0,0.54561,0.00019,27.09873]
[1779521768786,30.45,75209.45,3.0,0.54561,0.00019,27.09873]
[1779521769694,30.45,75209.45,3.0,0.54561,0.00019,27.09873]
[1779521769703,30.45,75217.47,3.0,0.54714,0.00019,27.08945]
[1779521770379,30.45,75228.51,3.0,0.54924,0.00019,27.07604]
[1779521776680,30.45,75232.05,3.0,0.54991,0.00019,27.07156]
[1779521782028,30.45,75233.47,3.0,0.55019,0.00019,27.06971]
[1779521787063,30.44,75236.78,3.0,0.55082,0.00019,27.06542]
[1779521789895,30.44,75237.89,3.0,0.55103,0.00019,27.06397]
[1779521790342,30.44,75242.18,3.0,0.55185,0.00019,27.0583]
[1779521790421,30.44,75242.78,3.0,0.55196,0.00019,27.05749]
[1779521791428,30.44,75242.78,3.0,0.55196,0.00019,27.05749]
[1779521791529,30.44,75244.5,3.0,0.55229,0.00019,27.05203]
[1779521795216,30.44,75246.41,3.0,0.55265,0.00019,27.04944]
[1779521795253,30.44,75246.41,3.0,0.55265,0.00019,27.04944]
[1779521801161,30.44,75249.33,3.0,0.55321,0.00019,27.04544]
[1779521805141,30.44,75253.48,3.0,0.554,0.00019,27.03967]
[1779521807803,30.44,75249.48,3.0,0.55324,0.00019,27.04524]
[1779521808647,30.44,75248.98,3.0,0.55314,0.00019,27.04593]
[1779521808748,30.44,75252.88,3.0,0.55388,0.00019,27.04052]
[1779521810377,30.44,75255.42,3.0,0.55436,0.00019,27.03694]
[1779521810442,30.44,75257.32,3.0,0.55472,0.00019,27.03427]
[1779521811942,30.44,75257.32,3.0,0.55472,0.00019,27.03427]
[1779521811950,30.44,75257.32,3.0,0.55472,0.00019,27.03427]
[1779521812239,30.44,75259.26,3.0,0.55509,0.00019,27.03149]
[1779521813245,30.45,75264.73,3.0,0.55613,0.00019,27.02354]
[1779521814322,30.45,75264.73,3.0,0.55613,0.00019,27.02354]
[1779521818124,30.45,75265.66,3.0,0.5563,0.00019,27.02223]
[1779521821037,30.45,75265.4,3.0,0.55624,0.00019,27.02265]
[1779521821111,30.45,75265.4,3.0,0.55624,0.00019,27.02265]
[1779521821139,30.45,75265.4,3.0,0.55624,0.00019,27.02265]
[1779521821302,30.45,75259.76,3.0,0.55517,0.00019,27.03089]
[1779521822259,30.45,75259.76,3.0,0.55517,0.00019,27.03089]
[1779521823776,30.45,75256.65,3.0,0.55458,0.00019,27.03535]
[1779521823784,30.45,75256.65,3.0,0.55458,0.00019,27.03535]
[1779521823873,30.45,75256.87,3.0,0.55462,0.00019,27.03504]
[1779521826337,30.46,75263.15,3.0,0.55581,0.00019,27.02601]
[1779521828304,30.46,75262.96,3.0,0.55577,0.00019,27.02631]
[1779521829472,30.46,75263.13,3.0,0.5558,0.00019,27.02607]
[1779521830765,30.46,75263.47,3.0,0.55587,0.00019,27.0256]
[1779521836407,30.46,75266.07,3.0,0.55636,0.00019,27.02178]
[1779521840856,30.46,75265.29,3.0,0.55621,0.00019,27.0229]
[1779521846477,30.45,75264.06,3.0,0.55599,0.00019,27.02464]
[1779521851512,30.45,75262.46,3.0,0.55569,0.00019,27.02382]
[1779521856547,30.45,75261.94,3.0,0.55559,0.00019,27.02459]
[1779521858961,30.45,75262.0,3.0,0.5556,0.00019,27.0245]
[1779521863617,30.46,75261.86,3.0,0.55557,0.00019,27.02472]
[1779521863657,30.46,75261.86,3.0,0.55557,0.00019,27.02472]
[1779521864604,30.46,75254.95,3.0,0.55426,0.00019,27.03461]
[1779521865499,30.46,75254.95,3.0,0.55426,0.00019,27.03461]
[1779521865611,30.46,75253.76,3.0,0.55404,0.00019,27.03629]
[1779521868177,30.46,75253.98,3.0,0.55408,0.00019,27.03599]
[1779521870370,30.46,75256.05,3.0,0.55447,0.00019,27.03307]
[1779521870372,30.46,75256.05,3.0,0.55447,0.00019,27.03307]
[1779521870646,30.46,75256.82,3.0,0.55461,0.00019,27.03198]
[1779521871453,30.46,75256.82,3.0,0.55461,0.00019,27.03198]
[1779521876688,30.46,75258.6,3.0,0.55495,0.00019,27.02951]
[1779521880373,30.46,75259.1,3.0,0.55504,0.00019,27.02883]
[1779521880604,30.46,75259.1,3.0,0.55504,0.00019,27.02883]
[1779521880827,30.46,75259.1,3.0,0.55504,0.00019,27.02883]
[1779521880908,30.47,75258.56,3.0,0.55493,0.00019,27.02961]
[1779521881723,30.47,75252.53,3.0,0.55379,0.00019,27.03815]
[1779521882729,30.47,75247.52,3.0,0.55284,0.00019,27.04506]
[1779521887764,30.47,75245.33,3.0,0.55242,0.00019,27.04804]
[1779521893807,30.47,75245.43,3.0,0.55244,0.00019,27.0479]
[1779521898842,30.47,75246.35,3.0,0.55262,0.00019,27.04666]
[1779521903877,30.47,75242.23,3.0,0.55183,0.00019,27.05219]
[1779521905273,30.47,75242.16,3.0,0.55182,0.00019,27.05228]
[1779521911933,30.46,75241.61,3.0,0.55172,0.00019,27.04984]
[1779521916979,30.46,75241.44,3.0,0.55169,0.00019,27.05005]
[1779521922014,30.46,75238.93,3.0,0.55122,0.00019,27.05334]
[1779521927049,30.46,75237.97,3.0,0.55104,0.00019,27.05458]
[1779521929067,30.46,75243.35,3.0,0.55206,0.00019,27.04745]
[1779521936123,30.46,75246.89,3.0,0.55274,0.00019,27.04265]
[1779521941159,30.46,75247.68,3.0,0.55289,0.00019,27.04156]
[1779521947202,30.45,75247.76,3.0,0.5529,0.00019,27.04144]
[1779521949680,30.45,75247.59,3.0,0.55287,0.00019,27.04166]
[1779521951504,30.45,75250.12,3.0,0.55335,0.00019,27.03818]
[1779521951605,30.45,75252.3,3.0,0.55377,0.00019,27.03515]
[1779521952399,30.45,75252.3,3.0,0.55377,0.00019,27.03515]
[1779521952404,30.45,75252.3,3.0,0.55377,0.00019,27.03515]
[1779521952413,30.45,75252.3,3.0,0.55377,0.00019,27.03515]
[1779521954808,30.45,75255.53,3.0,0.55438,0.00019,27.03063]
[1779521955259,30.46,75262.03,3.0,0.55561,0.00019,27.02134]
[1779521960863,30.46,75265.63,3.0,0.55628,0.00019,27.01613]
[1779521966337,30.46,75263.38,3.0,0.55585,0.00019,27.01945]
[1779521971371,30.46,75263.65,3.0,0.55591,0.00019,27.0159]
[1779521976441,30.46,75263.78,3.0,0.55593,0.00019,27.01572]
[1779521982448,30.47,75262.59,3.0,0.55571,0.00019,27.01748]
[1779521987483,30.47,75261.52,3.0,0.5555,0.00019,27.01909]
[1779521992518,30.47,75261.44,3.0,0.55548,0.00019,27.01927]
[1779521997553,30.48,75262.72,3.0,0.55571,0.00019,27.01746]
[1779522002893,30.48,75262.26,3.0,0.55562,0.00019,27.01816]
[1779522003246,30.48,75262.24,3.0,0.55562,0.00019,27.01821]
[1779522003595,30.48,75256.3,3.0,0.55449,0.00019,27.02674]
[1779522006616,30.48,75251.32,3.0,0.55354,0.00019,27.03374]
[1779522013665,30.48,75249.05,3.0,0.55311,0.00019,27.03688]
[1779522018701,30.48,75244.49,3.0,0.55225,0.00019,27.04307]
[1779522024743,30.48,75245.27,3.0,0.5524,0.00019,27.042]
[1779522029778,30.48,75245.05,3.0,0.55236,0.00019,27.04228]
[1779522034813,30.48,75245.33,3.0,0.55242,0.00019,27.03872]
[1779522039848,30.48,75245.04,3.0,0.55236,0.00019,27.0391]
[1779522042598,30.48,75245.04,3.0,0.55236,0.00019,27.0391]
[1779522047903,30.48,75242.4,3.0,0.55187,0.00019,27.04261]
[1779522053946,30.47,75242.33,3.0,0.55186,0.00019,27.04267]
[1779522058981,30.47,75242.4,3.0,0.55187,0.00019,27.04256]
[1779522066030,30.47,75244.07,3.0,0.55219,0.00019,27.0403]
[1779522071065,30.47,75246.58,3.0,0.55267,0.00019,27.03689]
[1779522076100,30.47,75248.11,3.0,0.55296,0.00019,27.03479]
[1779522083150,30.47,75248.15,3.0,0.55297,0.00019,27.03472]
[1779522087178,30.46,75242.65,3.0,0.55193,0.00019,27.04215]
[1779522093220,30.46,75242.31,3.0,0.55187,0.00019,27.03942]
[1779522100270,30.46,75242.36,3.0,0.55189,0.00019,27.03932]
[1779522105309,30.46,75242.94,3.0,0.552,0.00019,27.03852]
[1779522111351,30.45,75240.39,3.0,0.55152,0.00019,27.04188]
[1779522116386,30.45,75240.69,3.0,0.55158,0.00019,27.04146]
[1779522123436,30.45,75240.79,3.0,0.5516,0.00019,27.04128]
[1779522128471,30.45,75235.68,3.0,0.55063,0.00019,27.04795]
[1779522134223,30.45,75233.82,3.0,0.55028,0.00019,27.05034]
[1779522143576,30.44,75233.83,3.0,0.55028,0.00019,27.0503]
[1779522150625,30.44,75234.12,3.0,0.55034,0.00019,27.04991]
[1779522154046,30.44,75234.42,3.0,0.5504,0.00019,27.04636]
[1779522154351,30.44,75234.49,3.0,0.55042,0.00019,27.04626]
[1779522154372,30.44,75234.49,3.0,0.55042,0.00019,27.04626]
[1779522154645,30.44,75234.49,3.0,0.55042,0.00019,27.04626]
[1779522154755,30.44,75234.49,3.0,0.55042,0.00019,27.04626]
[1779522154808,30.44,75234.49,3.0,0.55042,0.00019,27.04626]
[1779522154860,30.44,75234.49,3.0,0.55042,0.00019,27.04626]
[1779522155097,30.44,75234.49,3.0,0.55042,0.00019,27.04626]
[1779522155141,30.44,75234.49,3.0,0.55042,0.00019,27.04626]
[1779522155222,30.44,75196.74,3.0,0.54323,0.00019,27.09047]
[1779522156029,30.44,75172.91,3.0,0.53868,0.00019,27.11383]
[1779522156942,30.44,75167.9,3.0,0.53772,0.00019,27.11829]
[1779522162394,30.44,75170.35,3.0,0.53819,0.00019,27.11612]
[1779522162904,30.44,75176.4,3.0,0.53935,0.00019,27.11063]
[1779522163718,30.44,75182.16,3.0,0.54045,0.00019,27.10518]
[1779522166739,30.44,75184.08,3.0,0.54081,0.00019,27.10333]
[1779522172781,30.44,75185.32,3.0,0.54105,0.00019,27.10212]
[1779522177815,30.44,75186.49,3.0,0.54127,0.00019,27.10098]
[1779522182351,30.44,75184.92,3.0,0.54097,0.00019,27.10253]
[1779522182851,30.45,75185.46,3.0,0.54107,0.00019,27.10201]
[1779522186059,30.45,75186.6,3.0,0.54128,0.00019,27.10091]
[1779522186458,30.45,75187.06,3.0,0.54137,0.00019,27.10046]
[1779522191916,30.45,75195.23,3.0,0.54293,0.00019,27.09216]
[1779522196951,30.46,75195.99,3.0,0.54307,0.00019,27.09139]
[1779522198966,30.46,75201.3,3.0,0.54408,0.00019,27.08575]
[1779522204001,30.46,75201.38,3.0,0.54409,0.00019,27.08569]
[1779522205764,30.46,75201.87,3.0,0.54418,0.00019,27.08517]
[1779522207460,30.46,75201.92,3.0,0.54419,0.00019,27.08513]
[1779522211061,30.47,75196.77,3.0,0.54321,0.00019,27.0875]
[1779522216096,30.47,75194.21,3.0,0.54272,0.00019,27.0902]
[1779522219953,30.47,75195.75,3.0,0.54301,0.00019,27.08861]
[1779522220325,30.47,75195.75,3.0,0.54301,0.00019,27.08861]
[1779522225526,30.48,75202.02,3.0,0.5442,0.00019,27.08197]
[1779522231201,30.48,75202.85,3.0,0.54435,0.00019,27.08111]
[1779522236236,30.49,75202.89,3.0,0.54435,0.00019,27.0811]
[1779522238430,30.49,75203.69,3.0,0.5445,0.00019,27.08025]
[1779522239391,30.49,75203.69,3.0,0.5445,0.00019,27.08025]
[1779522242459,30.49,75206.37,3.0,0.54501,0.00019,27.07733]
[1779522243634,30.49,75207.87,3.0,0.54529,0.00019,27.07567]
[1779522245786,30.5,75208.08,3.0,0.54533,0.00019,27.07545]
[1779522246512,30.5,75208.11,3.0,0.54534,0.00019,27.07543]
[1779522253358,30.5,75208.73,3.0,0.54545,0.00019,27.07477]
[1779522260404,30.51,75208.9,3.0,0.54547,0.00019,27.07469]
[1779522265439,30.52,75209.66,3.0,0.54561,0.00019,27.07388]
[1779522270474,30.53,75209.05,3.0,0.54548,0.00019,27.07462]
[1779522275510,30.53,75210.77,3.0,0.54581,0.00019,27.06958]
[1779522282558,30.54,75209.6,3.0,0.54558,0.00019,27.07097]
[1779522287593,30.54,75206.51,3.0,0.54498,0.00019,27.07447]
[1779522292629,30.55,75206.24,3.0,0.54493,0.00019,27.07481]
[1779522297664,30.55,75207.62,3.0,0.54518,0.00019,27.07332]
[1779522302094,30.56,75207.59,3.0,0.54518,0.00019,27.07337]
[1779522302153,30.56,75207.59,3.0,0.54518,0.00019,27.07337]
[1779522302272,30.56,75207.59,3.0,0.54518,0.00019,27.07337]
[1779522302355,30.56,75207.59,3.0,0.54518,0.00019,27.07337]
[1779522302381,30.56,75207.72,3.0,0.5452,0.00019,27.07326]
[1779522302509,30.56,75207.72,3.0,0.5452,0.00019,27.07326]
[1779522302585,30.56,75207.72,3.0,0.5452,0.00019,27.07326]
[1779522302645,30.56,75207.72,3.0,0.5452,0.00019,27.07326]
[1779522303089,30.56,75207.72,3.0,0.5452,0.00019,27.07326]
[1779522303201,30.56,75166.95,3.0,0.53744,0.00019,27.11349]
[1779522303886,30.56,75166.95,3.0,0.53744,0.00019,27.11349]
[1779522304388,30.56,75166.95,3.0,0.53744,0.00019,27.11349]
[1779522304458,30.56,75143.55,3.0,0.53298,0.00019,27.13194]
[1779522304868,30.56,75143.55,3.0,0.53298,0.00019,27.13194]
[1779522306734,30.56,75134.55,3.0,0.53127,0.00019,27.13814]
[1779522311778,30.6,75138.19,3.0,0.53194,0.00019,27.13583]
[1779522316813,30.61,75140.96,3.0,0.53246,0.00019,27.13395]
[1779522321848,30.61,75145.53,3.0,0.53332,0.00019,27.13072]
[1779522324869,30.61,75153.12,3.0,0.53477,0.00019,27.12505]
[1779522329904,30.61,75155.75,3.0,0.53527,0.00019,27.12301]
[1779522334125,30.62,75155.41,3.0,0.5352,0.00019,27.12014]
[1779522336968,30.62,75155.36,3.0,0.53519,0.00019,27.12018]
[1779522336984,30.62,75155.36,3.0,0.53519,0.00019,27.12018]
[1779522337033,30.62,75159.39,3.0,0.53596,0.00019,27.11697]
[1779522339977,30.62,75165.86,3.0,0.53719,0.00019,27.1116]
[1779522342809,30.62,75167.86,3.0,0.53757,0.00019,27.1099]
[1779522346351,30.62,75175.08,3.0,0.53894,0.00019,27.10352]
[1779522353068,30.62,75183.19,3.0,0.54048,0.00019,27.09596]
[1779522355173,30.62,75183.49,3.0,0.54053,0.00019,27.09567]
[1779522357096,30.62,75176.24,3.0,0.53916,0.00019,27.10246]
[1779522357643,30.62,75176.24,3.0,0.53916,0.00019,27.10246]
[1779522359433,30.62,75177.73,3.0,0.53944,0.00019,27.10109]
[1779522365152,30.62,75177.19,3.0,0.53934,0.00019,27.10159]
[1779522368747,30.62,75176.33,3.0,0.53917,0.00019,27.10238]
[1779522369179,30.62,75169.75,3.0,0.53792,0.00019,27.10826]
[1779522369655,30.62,75169.75,3.0,0.53792,0.00019,27.10826]
[1779522370187,30.62,75163.75,3.0,0.53678,0.00019,27.11339]
[1779522375222,30.62,75160.77,3.0,0.53622,0.00019,27.11585]
[1779522380257,30.62,75160.4,3.0,0.53615,0.00019,27.11613]
[1779522384075,30.61,75160.6,3.0,0.53619,0.00019,27.11596]
[1779522384132,30.61,75160.6,3.0,0.53619,0.00019,27.11596]
[1779522384300,30.61,75160.6,3.0,0.53619,0.00019,27.11596]
[1779522384422,30.61,75143.62,3.0,0.53296,0.00019,27.12896]
[1779522384682,30.61,75143.62,3.0,0.53296,0.00019,27.12896]
[1779522384801,30.61,75143.62,3.0,0.53296,0.00019,27.12896]
[1779522385345,30.61,75143.62,3.0,0.53296,0.00019,27.12896]
[1779522385369,30.61,75143.62,3.0,0.53296,0.00019,27.12896]
[1779522385469,30.62,75096.31,3.0,0.52395,0.00019,27.15577]
[1779522386421,30.62,75068.0,3.0,0.51854,0.00019,27.16515]
[1779522386800,30.62,75068.0,3.0,0.51854,0.00019,27.16515]
[1779522386958,30.62,75068.0,3.0,0.51854,0.00019,27.16515]
[1779522387340,30.62,75068.0,3.0,0.51854,0.00019,27.16515]
[1779522387452,30.62,75068.0,3.0,0.51854,0.00019,27.16515]
[1779522387544,30.62,75048.15,3.0,0.51475,0.00019,27.16876]
[1779522388240,30.62,75048.15,3.0,0.51475,0.00019,27.16876]
[1779522388354,30.62,75039.59,3.0,0.51312,0.00019,27.16955]
[1779522388758,30.62,75039.59,3.0,0.51312,0.00019,27.16955]
[1779522388875,30.62,75039.59,3.0,0.51312,0.00019,27.16955]
[1779522389189,30.62,75039.59,3.0,0.51312,0.00019,27.16955]
[1779522389357,30.61,75033.86,3.0,0.51202,0.00019,27.16983]
[1779522389741,30.61,75033.86,3.0,0.51202,0.00019,27.16983]
[1779522390998,30.61,75031.56,3.0,0.51158,0.00019,27.16988]
[1779522391027,30.61,75031.56,3.0,0.51158,0.00019,27.16988]
[1779522391584,30.61,75031.56,3.0,0.51158,0.00019,27.16988]
[1779522391391,30.61,75013.09,3.0,0.50805,0.00019,27.16598]
[1779522391790,30.61,75013.09,3.0,0.50805,0.00019,27.16598]
[1779522392170,30.61,75013.09,3.0,0.50805,0.00019,27.16598]
[1779522392341,30.61,75013.09,3.0,0.50805,0.00019,27.16598]
[1779522392554,30.61,75013.09,3.0,0.50805,0.00019,27.16598]
[1779522392666,30.62,74996.51,3.0,0.50488,0.00019,27.16348]
[1779522392726,30.62,74996.51,3.0,0.50488,0.00019,27.16348]
[1779522393054,30.62,74996.51,3.0,0.50488,0.00019,27.16348]
[1779522393414,30.62,74951.57,3.0,0.49628,0.00019,27.14804]
[1779522393875,30.62,74951.57,3.0,0.49628,0.00019,27.14804]
[1779522394034,30.62,74951.57,3.0,0.49628,0.00019,27.14804]
[1779522394099,30.62,74951.57,3.0,0.49628,0.00019,27.14804]
[1779522394452,30.62,74951.57,3.0,0.49628,0.00019,27.14804]
[1779522394612,30.62,74926.77,3.0,0.49153,0.00019,27.13412]
[1779522395309,30.62,74926.77,3.0,0.49153,0.00019,27.13412]
[1779522395414,30.62,74926.77,3.0,0.49153,0.00019,27.13412]
[1779522395438,30.62,74938.49,3.0,0.49377,0.00019,27.14118]
[1779522395973,30.62,74938.49,3.0,0.49377,0.00019,27.14118]
[1779522396269,30.62,74938.49,3.0,0.49377,0.00019,27.14118]
[1779522396344,30.62,74938.49,3.0,0.49377,0.00019,27.14118]
[1779522396397,30.62,74938.49,3.0,0.49377,0.00019,27.14118]
[1779522396492,30.61,74937.12,3.0,0.4935,0.00019,27.14039]
[1779522397391,30.61,74937.12,3.0,0.4935,0.00019,27.14039]
[1779522397480,30.62,74947.87,3.0,0.49557,0.00019,27.14621]
[1779522398509,30.62,74929.51,3.0,0.49206,0.00019,27.13585]
[1779522399512,30.61,74935.24,3.0,0.49315,0.00019,27.13931]
[1779522400519,30.61,74934.68,3.0,0.49304,0.00019,27.13898]
[1779522401632,30.61,74934.68,3.0,0.49304,0.00019,27.13898]
[1779522401526,30.6,74926.75,3.0,0.49151,0.00019,27.13409]
[1779522401818,30.6,74926.75,3.0,0.49151,0.00019,27.13409]
[1779522402246,30.6,74926.75,3.0,0.49151,0.00019,27.13409]
[1779522402263,30.6,74926.75,3.0,0.49151,0.00019,27.13409]
[1779522402345,30.6,74926.75,3.0,0.49151,0.00019,27.13409]
[1779522402425,30.6,74926.75,3.0,0.49151,0.00019,27.13409]
[1779522402781,30.6,74923.5,3.0,0.49089,0.00019,27.13198]
[1779522402831,30.6,74923.5,3.0,0.49089,0.00019,27.13198]
[1779522402835,30.6,74923.5,3.0,0.49089,0.00019,27.13198]
[1779522403013,30.6,74923.5,3.0,0.49089,0.00019,27.13198]
[1779522403297,30.6,74923.5,3.0,0.49089,0.00019,27.13198]
[1779522403825,30.6,74919.39,3.0,0.4901,0.00019,27.12921]
[1779522403835,30.6,74919.39,3.0,0.4901,0.00019,27.12921]
[1779522405509,30.6,74917.18,3.0,0.48968,0.00019,27.12768]
[1779522405526,30.6,74917.18,3.0,0.48968,0.00019,27.12768]
[1779522406042,30.6,74915.8,3.0,0.48941,0.00019,27.12671]
[1779522406050,30.6,74915.8,3.0,0.48941,0.00019,27.12671]
[1779522406240,30.6,74915.8,3.0,0.48941,0.00019,27.12671]
[1779522406757,30.6,74918.13,3.0,0.48986,0.00019,27.12834]
[1779522406764,30.6,74918.13,3.0,0.48986,0.00019,27.12834]
[1779522407058,30.6,74918.13,3.0,0.48986,0.00019,27.12834]
[1779522407810,30.6,74919.11,3.0,0.49005,0.00019,27.12902]
[1779522407823,30.6,74919.11,3.0,0.49005,0.00019,27.12902]
[1779522407857,30.6,74919.11,3.0,0.49005,0.00019,27.12902]
[1779522408035,30.6,74919.11,3.0,0.49005,0.00019,27.12902]
[1779522408066,30.6,74919.11,3.0,0.49005,0.00019,27.12902]
[1779522408194,30.6,74919.11,3.0,0.49005,0.00019,27.12902]
[1779522408576,30.59,74925.69,3.0,0.49131,0.00019,27.13341]
[1779522410533,30.59,74923.47,3.0,0.49088,0.00019,27.13196]
[1779522410590,30.59,74925.74,3.0,0.49131,0.00019,27.13344]
[1779522411597,30.59,74931.39,3.0,0.4924,0.00019,27.13699]
[1779522411861,30.59,74931.39,3.0,0.4924,0.00019,27.13699]
[1779522411889,30.59,74931.39,3.0,0.4924,0.00019,27.13699]
[1779522412605,30.59,74924.48,3.0,0.49107,0.00019,27.13262]
[1779522412854,30.59,74924.48,3.0,0.49107,0.00019,27.13262]
[1779522413066,30.59,74924.48,3.0,0.49107,0.00019,27.13262]
[1779522413415,30.59,74924.48,3.0,0.49107,0.00019,27.13262]
[1779522413443,30.59,74924.48,3.0,0.49107,0.00019,27.13262]
[1779522413613,30.61,74918.78,3.0,0.48999,0.00019,27.12881]
[1779522413742,30.61,74918.78,3.0,0.48999,0.00019,27.12881]
[1779522413923,30.61,74918.78,3.0,0.48999,0.00019,27.12881]
[1779522413994,30.61,74918.78,3.0,0.48999,0.00019,27.12881]
[1779522414031,30.61,74918.78,3.0,0.48999,0.00019,27.12881]
[1779522414044,30.61,74918.78,3.0,0.48999,0.00019,27.12881]
[1779522414082,30.61,74918.78,3.0,0.48999,0.00019,27.12881]
[1779522414598,30.61,74918.78,3.0,0.48999,0.00019,27.12881]
[1779522414663,30.62,74922.48,3.0,0.4907,0.00019,27.13132]
[1779522415629,30.63,74938.1,3.0,0.4937,0.00019,27.14096]
[1779522415705,30.63,74938.1,3.0,0.4937,0.00019,27.14096]
[1779522416358,30.63,74938.1,3.0,0.4937,0.00019,27.14096]
[1779522416634,30.63,74948.19,3.0,0.49563,0.00019,27.14638]
[1779522417641,30.63,74940.25,3.0,0.49411,0.00019,27.14217]
[1779522419197,30.63,74938.78,3.0,0.49384,0.00019,27.14135]
[1779522419992,30.64,74933.99,3.0,0.49292,0.00019,27.13858]
[1779522421105,30.64,74937.96,3.0,0.49368,0.00019,27.14089]
[1779522421346,30.64,74937.96,3.0,0.49368,0.00019,27.14089]
[1779522421428,30.64,74937.96,3.0,0.49368,0.00019,27.14089]
[1779522421669,30.64,74952.56,3.0,0.49648,0.00019,27.14853]
[1779522422676,30.65,74961.97,3.0,0.49828,0.00019,27.15274]
[1779522423396,30.65,74961.97,3.0,0.49828,0.00019,27.15274]
[1779522423409,30.65,74961.97,3.0,0.49828,0.00019,27.15274]
[1779522423490,30.65,74961.97,3.0,0.49828,0.00019,27.15274]
[1779522423580,30.65,74961.97,3.0,0.49828,0.00019,27.15274]
[1779522423654,30.65,74961.97,3.0,0.49828,0.00019,27.15274]
[1779522423684,30.66,74977.33,3.0,0.50122,0.00019,27.15843]
[1779522424324,30.66,74977.33,3.0,0.50122,0.00019,27.15843]
[1779522424564,30.66,74977.33,3.0,0.50122,0.00019,27.15843]
[1779522424604,30.66,74977.33,3.0,0.50122,0.00019,27.15843]
[1779522425084,30.66,74981.05,3.0,0.50193,0.00019,27.15959]
[1779522425728,30.66,74981.84,3.0,0.50208,0.00019,27.15982]
[1779522425915,30.66,74981.84,3.0,0.50208,0.00019,27.15982]
[1779522425930,30.66,74981.84,3.0,0.50208,0.00019,27.15982]
[1779522426559,30.66,74981.84,3.0,0.50208,0.00019,27.15982]
[1779522426583,30.66,74981.84,3.0,0.50208,0.00019,27.15982]
[1779522426707,30.66,74993.6,3.0,0.50433,0.00019,27.16285]
[1779522428349,30.66,74993.6,3.0,0.50433,0.00019,27.16285]
[1779522428453,30.66,74996.26,3.0,0.50484,0.00019,27.16342]
[1779522433104,30.66,74992.83,3.0,0.50418,0.00019,27.16268]
[1779522433338,30.66,74992.83,3.0,0.50418,0.00019,27.16268]
[1779522433381,30.66,74992.83,3.0,0.50418,0.00019,27.16268]
[1779522433384,30.66,74992.83,3.0,0.50418,0.00019,27.16268]
[1779522433563,30.66,74992.83,3.0,0.50418,0.00019,27.16268]
[1779522433928,30.66,74994.17,3.0,0.50444,0.00019,27.16298]
[1779522434451,30.66,74994.17,3.0,0.50444,0.00019,27.16298]
[1779522434760,30.66,75001.28,3.0,0.5058,0.00019,27.16436]
[1779522436483,30.66,75001.28,3.0,0.5058,0.00019,27.16436]
[1779522436653,30.66,75001.28,3.0,0.5058,0.00019,27.16436]
[1779522436700,30.66,75001.28,3.0,0.5058,0.00019,27.16436]
[1779522436712,30.66,75007.34,3.0,0.50696,0.00019,27.1653]
[1779522437378,30.66,75013.69,3.0,0.50817,0.00019,27.16603]
[1779522437842,30.66,75013.69,3.0,0.50817,0.00019,27.16603]
[1779522438870,30.66,75016.42,3.0,0.50869,0.00019,27.16627]
[1779522438926,30.66,75016.42,3.0,0.50869,0.00019,27.16627]
[1779522438967,30.66,75016.42,3.0,0.50869,0.00019,27.16627]
[1779522439058,30.66,75000.41,3.0,0.50563,0.00019,27.16421]
[1779522439796,30.66,74987.63,3.0,0.50319,0.00019,27.16142]
[1779522440983,30.66,74987.63,3.4,0.50319,0.00019,27.16142]
[1779522441049,30.66,74987.63,3.4,0.50319,0.00019,27.16142]
[1779522441103,30.66,74987.63,3.4,0.50319,0.00019,27.16142]
[1779522441195,30.66,74987.63,3.4,0.50319,0.00019,27.16142]
[1779522441232,30.66,74987.63,3.4,0.50319,0.00019,27.16142]
[1779522441282,30.66,74987.63,3.4,0.50319,0.00019,27.16142]
[1779522441625,30.66,74987.63,3.4,0.50319,0.00019,27.16142]
[1779522441659,30.66,74987.63,3.4,0.50319,0.00019,27.16142]
[1779522441715,30.66,74976.92,3.4,0.50114,0.00019,27.1583]
[1779522441817,30.66,74976.92,3.4,0.50114,0.00019,27.1583]
[1779522442380,30.66,74976.92,3.4,0.50114,0.00019,27.1583]
[1779522442675,30.66,74976.92,3.4,0.50114,0.00019,27.1583]
[1779522442639,30.66,74971.04,3.4,0.50002,0.00019,27.15628]
[1779522443354,30.66,74971.04,3.4,0.50002,0.00019,27.15628]
[1779522443392,30.66,74964.99,3.4,0.49886,0.00019,27.15398]
[1779522444350,30.66,74964.99,3.4,0.49886,0.00019,27.15398]
[1779522444359,30.66,74964.99,3.4,0.49886,0.00019,27.15398]
[1779522444403,30.66,74957.98,3.4,0.49752,0.00019,27.15103]
[1779522445850,30.66,74948.79,3.4,0.49577,0.00019,27.14669]
[1779522447458,30.66,74948.79,3.4,0.49577,0.00019,27.14669]
[1779522447865,30.66,74944.6,3.4,0.49496,0.00019,27.14454]
[1779522448062,30.66,74944.6,3.4,0.49496,0.00019,27.14454]
[1779522448143,30.66,74944.6,3.4,0.49496,0.00019,27.14454]
[1779522448199,30.66,74953.76,3.4,0.49672,0.00019,27.1491]
[1779522449233,30.66,74953.76,3.4,0.49672,0.00019,27.1491]
[1779522449549,30.66,74953.76,3.4,0.49672,0.00019,27.1491]
[1779522449699,30.66,74953.76,3.4,0.49672,0.00019,27.1491]
[1779522449735,30.66,74953.76,3.4,0.49672,0.00019,27.1491]
[1779522449650,30.66,74962.37,3.4,0.49836,0.00019,27.15291]
[1779522449804,30.66,74962.37,3.4,0.49836,0.00019,27.15291]
[1779522449828,30.66,74962.37,3.4,0.49836,0.00019,27.15291]
[1779522449932,30.66,74962.37,3.4,0.49836,0.00019,27.15291]
[1779522450175,30.66,74962.37,3.4,0.49836,0.00019,27.15291]
[1779522450220,30.66,74982.01,3.4,0.50212,0.00019,27.15987]
[1779522450868,30.66,74982.01,3.4,0.50212,0.00019,27.15987]
[1779522450874,30.66,74982.01,3.4,0.50212,0.00019,27.15987]
[1779522451742,30.68,75008.1,3.4,0.5071,0.00019,27.16226]
[1779522452034,30.68,75008.1,3.4,0.5071,0.00019,27.16226]
[1779522452100,30.68,75023.59,3.4,0.51006,0.00019,27.16354]
[1779522453152,30.68,75018.96,3.4,0.50918,0.00019,27.16332]
[1779522459658,30.67,75019.36,3.4,0.50925,0.00019,27.16334]
[1779522460646,30.67,75021.2,3.4,0.5096,0.00019,27.16344]
[1779522460684,30.67,75021.2,3.4,0.5096,0.00019,27.16344]
[1779522460684,30.67,75018.12,3.4,0.50901,0.00019,27.16326]
[1779522461193,30.67,75018.12,3.4,0.50901,0.00019,27.16326]
[1779522461548,30.67,75001.23,3.4,0.50579,0.00019,27.16122]
[1779522462101,30.67,75001.23,3.4,0.50579,0.00019,27.16122]
[1779522462201,30.67,74991.93,3.4,0.50401,0.00019,27.15934]
[1779522464704,30.67,74996.97,3.4,0.50497,0.00019,27.16043]
[1779522466553,30.67,74989.27,3.4,0.5035,0.00019,27.1587]
[1779522467267,30.67,74989.27,3.4,0.5035,0.00019,27.1587]
[1779522467661,30.67,74989.27,4.1,0.5035,0.00019,27.1587]
[1779522467754,30.67,74989.27,4.1,0.5035,0.00019,27.1587]
[1779522467704,30.67,74988.3,4.1,0.50332,0.00019,27.15846]
[1779522467916,30.67,74988.3,4.1,0.50332,0.00019,27.15846]
[1779522468039,30.67,74988.3,4.1,0.50332,0.00019,27.15846]
[1779522468203,30.67,74988.3,4.1,0.50332,0.00019,27.15846]
[1779522468326,30.67,74988.3,4.1,0.50332,0.00019,27.15846]
[1779522468744,30.67,74988.3,4.1,0.50332,0.00019,27.15846]
[1779522468773,30.67,74974.68,4.1,0.50072,0.00019,27.15442]
[1779522469615,30.67,74964.11,4.1,0.4987,0.00019,27.15049]
[1779522470814,30.67,74962.24,4.1,0.49834,0.00019,27.14972]
[1779522471777,30.67,74962.24,4.1,0.49834,0.00019,27.14972]
[1779522471063,30.67,74964.81,4.1,0.49883,0.00019,27.15077]
[1779522473077,30.67,74971.8,4.1,0.50017,0.00019,27.15342]
[1779522476572,30.67,74978.07,4.1,0.50136,0.00019,27.15553]
[1779522480215,30.67,74980.12,4.1,0.50176,0.00019,27.15617]
[1779522480507,30.67,74982.58,4.1,0.50223,0.00019,27.1569]
[1779522481017,30.67,74982.58,4.1,0.50223,0.00019,27.1569]
[1779522481132,30.67,74982.58,4.1,0.50223,0.00019,27.1569]
[1779522481133,30.67,74990.05,4.1,0.50365,0.00019,27.15889]
[1779522482448,30.67,74990.05,4.1,0.50365,0.00019,27.15889]
[1779522482501,30.67,74990.05,4.1,0.50365,0.00019,27.15889]
[1779522482595,30.68,74997.97,4.1,0.50517,0.00019,27.16062]
[1779522482818,30.68,74997.97,4.1,0.50517,0.00019,27.16062]
[1779522483743,30.68,74997.97,4.1,0.50517,0.00019,27.16062]
[1779522484557,30.68,74986.11,4.1,0.5029,0.00019,27.15789]
[1779522486416,30.68,74982.22,4.1,0.50216,0.00019,27.1568]
[1779522489196,30.68,74996.53,4.1,0.50489,0.00019,27.16033]
[1779522490216,30.68,74996.53,4.1,0.50489,0.00019,27.16033]
[1779522490248,30.68,74996.53,4.1,0.50489,0.00019,27.16033]
[1779522490282,30.68,74996.53,4.1,0.50489,0.00019,27.16033]
[1779522490300,30.68,74996.53,4.1,0.50489,0.00019,27.16033]
[1779522490328,30.68,74996.53,4.1,0.50489,0.00019,27.16033]
[1779522490745,30.68,74996.53,4.1,0.50489,0.00019,27.16033]
[1779522490777,30.68,74996.53,4.1,0.50489,0.00019,27.16033]
[1779522490814,30.68,74996.53,4.1,0.50489,0.00019,27.16033]
[1779522490784,30.68,74993.92,4.1,0.50439,0.00019,27.15978]
[1779522490849,30.68,74993.92,4.1,0.50439,0.00019,27.15978]
[1779522490853,30.68,74993.92,4.1,0.50439,0.00019,27.15978]
[1779522491064,30.68,74993.92,4.1,0.50439,0.00019,27.15978]
[1779522491110,30.68,74993.92,4.1,0.50439,0.00019,27.15978]
[1779522491115,30.68,74993.92,4.1,0.50439,0.00019,27.15978]
[1779522491778,30.68,74964.05,4.1,0.49869,0.00019,27.15047]
[1779522492220,30.68,74945.36,4.1,0.49512,0.00019,27.14181]
[1779522493710,30.68,74945.36,4.1,0.49512,0.00019,27.14181]
[1779522493738,30.68,74945.36,4.1,0.49512,0.00019,27.14181]
[1779522493805,30.68,74942.93,4.1,0.49465,0.00019,27.14053]
[1779522494276,30.68,74942.93,4.1,0.49465,0.00019,27.14053]
[1779522494578,30.68,74942.93,4.1,0.49465,0.00019,27.14053]
[1779522494805,30.68,74947.24,4.1,0.49548,0.00019,27.14278]
[1779522495364,30.68,74947.24,4.1,0.49548,0.00019,27.14278]
[1779522495440,30.68,74960.86,4.1,0.49808,0.00019,27.14914]
[1779522496032,30.68,74960.86,4.1,0.49808,0.00019,27.14914]
[1779522496054,30.68,74960.86,4.1,0.49808,0.00019,27.14914]
[1779522496199,30.68,74960.86,4.1,0.49808,0.00019,27.14914]
[1779522496508,30.68,74960.86,4.1,0.49808,0.00019,27.14914]
[1779522496518,30.68,74960.86,4.1,0.49808,0.00019,27.14914]
[1779522496584,30.68,74960.86,4.6,0.49808,0.00019,27.14914]
[1779522496608,30.68,74960.86,4.6,0.49808,0.00019,27.14914]
[1779522496620,30.68,74974.8,4.6,0.50074,0.00019,27.15446]
[1779522497738,30.68,74974.8,4.6,0.50074,0.00019,27.15446]
[1779522498074,30.68,74979.04,4.6,0.50155,0.00019,27.15584]
[1779522498550,30.68,74979.04,4.6,0.50155,0.00019,27.15584]
[1779522498563,30.68,74979.04,4.6,0.50155,0.00019,27.15584]
[1779522498651,30.68,74983.06,4.6,0.50232,0.00019,27.15704]
[1779522499294,30.69,74992.33,4.6,0.50409,0.00019,27.15943]
[1779522499965,30.69,74992.33,4.6,0.50409,0.00019,27.15943]
[1779522500192,30.69,74992.33,4.6,0.50409,0.00019,27.15943]
[1779522500204,30.69,74992.33,4.6,0.50409,0.00019,27.15943]
[1779522500247,30.69,74992.33,4.6,0.50409,0.00019,27.15943]
[1779522500635,30.69,74983.8,4.6,0.50246,0.00019,27.15725]
[1779522500977,30.69,74983.8,4.6,0.50246,0.00019,27.15725]
[1779522501250,30.69,74983.8,4.6,0.50246,0.00019,27.15725]
[1779522503975,30.69,74985.91,4.6,0.50287,0.00019,27.15783]
[1779522503998,30.69,74985.91,4.6,0.50287,0.00019,27.15783]
[1779522505732,30.69,74980.67,4.6,0.50187,0.00019,27.15634]
[1779522508018,30.69,74981.3,4.6,0.50199,0.00019,27.15652]
[1779522509025,30.69,74984.77,4.6,0.50265,0.00019,27.15752]
[1779522512321,30.69,74984.03,4.6,0.50251,0.00019,27.15418]
[1779522513043,30.69,74984.64,4.6,0.50262,0.00019,27.15435]
[1779522513068,30.69,74984.64,4.6,0.50262,0.00019,27.15435]
[1779522513627,30.69,74990.39,4.6,0.50372,0.00019,27.15584]
[1779522513920,30.69,74990.39,4.6,0.50372,0.00019,27.15584]
[1779522514882,30.69,74990.39,4.6,0.50372,0.00019,27.15584]
[1779522514409,30.69,75001.68,4.6,0.50588,0.00019,27.15816]
[1779522515018,30.69,75001.68,4.6,0.50588,0.00019,27.15816]
[1779522515416,30.69,75003.2,4.6,0.50617,0.00019,27.15841]
[1779522517217,30.69,75002.76,4.6,0.50608,0.00019,27.15834]
[1779522517255,30.69,75002.76,4.6,0.50608,0.00019,27.15834]
[1779522517504,30.69,75002.76,4.6,0.50608,0.00019,27.15834]
[1779522517862,30.69,75002.76,4.6,0.50608,0.00019,27.15834]
[1779522517590,30.69,75012.01,4.6,0.50785,0.00019,27.15959]
[1779522520054,30.69,75015.27,4.6,0.50847,0.00019,27.1599]
[1779522520144,30.69,75015.27,4.6,0.50847,0.00019,27.1599]
[1779522520261,30.69,75015.27,4.6,0.50847,0.00019,27.1599]
[1779522524479,30.69,75023.24,4.6,0.50999,0.00019,27.16039]
[1779522524934,30.69,75023.24,4.6,0.50999,0.00019,27.16039]
[1779522530339,30.69,75023.89,4.6,0.51012,0.00019,27.16041]
[1779522535481,30.69,75030.18,4.6,0.51132,0.00019,27.1605]
[1779522535489,30.69,75030.18,4.6,0.51132,0.00019,27.1605]
[1779522538673,30.69,75024.59,4.6,0.51025,0.00019,27.16044]
[1779522538699,30.69,75024.59,4.6,0.51025,0.00019,27.16044]
[1779522538714,30.69,75024.59,4.6,0.51025,0.00019,27.16044]
[1779522538715,30.69,75024.59,4.6,0.51025,0.00019,27.16044]
[1779522538754,30.69,75024.59,4.6,0.51025,0.00019,27.16044]
[1779522538791,30.69,75025.4,4.6,0.5104,0.00019,27.16046]
[1779522538951,30.69,75025.4,4.6,0.5104,0.00019,27.16046]
[1779522538951,30.69,75025.4,4.6,0.5104,0.00019,27.16046]
[1779522539586,30.69,75035.69,4.6,0.51237,0.00019,27.16036]
[1779522541258,30.69,75040.63,4.6,0.51331,0.00019,27.16009]
[1779522546374,30.69,75043.4,4.6,0.51384,0.00019,27.15987]
[1779522546636,30.7,75043.11,4.6,0.51378,0.00019,27.15989]
[1779522547070,30.7,75043.11,4.6,0.51378,0.00019,27.15989]
[1779522548651,30.69,75032.12,4.6,0.51169,0.00019,27.16047]
[1779522550236,30.69,75030.55,4.6,0.51139,0.00019,27.16049]
[1779522550325,30.69,75030.55,4.6,0.51139,0.00019,27.16049]
[1779522550374,30.69,75030.55,4.6,0.51139,0.00019,27.16049]
[1779522551450,30.69,75028.71,4.6,0.51104,0.00019,27.1605]
[1779522553837,30.69,75024.97,4.6,0.51032,0.00019,27.16045]
[1779522553867,30.69,75024.97,4.6,0.51032,0.00019,27.16045]
[1779522553894,30.69,75024.97,4.6,0.51032,0.00019,27.16045]
[1779522553989,30.69,75024.51,4.6,0.51024,0.00019,27.16043]
[1779522554194,30.69,75024.51,4.6,0.51024,0.00019,27.16043]
[1779522555794,30.69,75023.64,4.6,0.51007,0.00019,27.16041]
[1779522559770,30.69,75025.66,4.6,0.51045,0.00019,27.16046]
[1779522562238,30.69,75031.52,4.6,0.51157,0.00019,27.16048]
[1779522562274,30.69,75031.52,4.6,0.51157,0.00019,27.16048]
[1779522562749,30.69,75033.72,4.6,0.51199,0.00019,27.16043]
[1779522564764,30.69,75040.51,4.6,0.51329,0.00019,27.16009]
[1779522569800,30.69,75041.42,4.6,0.51346,0.00019,27.16003]
[1779522569962,30.69,75041.42,4.6,0.51346,0.00019,27.16003]
[1779522570044,30.69,75041.42,4.6,0.51346,0.00019,27.16003]
[1779522570197,30.69,75041.42,4.6,0.51346,0.00019,27.16003]
[1779522570431,30.69,75041.42,4.6,0.51346,0.00019,27.16003]
[1779522570831,30.69,75041.42,4.6,0.51346,0.00019,27.16003]
[1779522570928,30.69,75041.42,4.6,0.51346,0.00019,27.16003]
[1779522570897,30.69,75023.33,4.6,0.51001,0.00019,27.16039]
[1779522571259,30.69,75023.33,4.6,0.51001,0.00019,27.16039]
[1779522571600,30.69,75023.33,4.6,0.51001,0.00019,27.16039]
[1779522571767,30.69,75023.33,4.6,0.51001,0.00019,27.16039]
[1779522571824,30.69,74994.16,4.6,0.50444,0.00019,27.15357]
[1779522572883,30.69,74994.16,4.6,0.50444,0.00019,27.15357]
[1779522572963,30.69,74980.25,4.6,0.50179,0.00019,27.14994]
[1779522573151,30.69,74980.25,4.6,0.50179,0.00019,27.14994]
[1779522573838,30.69,74973.08,4.6,0.50042,0.00019,27.1476]
[1779522574665,30.69,74973.08,4.6,0.50042,0.00019,27.1476]
[1779522574766,30.69,74973.08,4.6,0.50042,0.00019,27.1476]
[1779522574792,30.69,74973.08,4.6,0.50042,0.00019,27.1476]
[1779522575069,30.69,74970.52,4.6,0.49993,0.00019,27.14669]
[1779522575222,30.69,74970.52,4.6,0.49993,0.00019,27.14669]
[1779522575852,30.69,74966.64,4.6,0.49919,0.00019,27.14523]
[1779522576497,30.69,74966.64,4.6,0.49919,0.00019,27.14523]
[1779522576859,30.69,74954.83,4.6,0.49693,0.00019,27.1402]
[1779522576990,30.69,74954.83,4.6,0.49693,0.00019,27.1402]
[1779522577866,30.69,74945.47,4.6,0.49514,0.00019,27.13561]
[1779522578322,30.69,74945.47,4.6,0.49514,0.00019,27.13561]
[1779522578360,30.69,74945.47,4.6,0.49514,0.00019,27.13561]
[1779522578938,30.69,74945.47,4.6,0.49514,0.00019,27.13561]
[1779522578951,30.69,74945.47,4.6,0.49514,0.00019,27.13561]
[1779522578961,30.69,74945.47,4.6,0.49514,0.00019,27.13561]
[1779522578873,30.69,74954.31,4.6,0.49683,0.00019,27.13996]
[1779522579026,30.69,74954.31,4.6,0.49683,0.00019,27.13996]
[1779522579847,30.69,74954.31,4.6,0.49683,0.00019,27.13996]
[1779522579880,30.69,74958.34,4.6,0.4976,0.00019,27.14179]
[1779522580405,30.69,74958.34,4.6,0.4976,0.00019,27.14179]
[1779522580887,30.69,74967.12,4.6,0.49928,0.00019,27.14541]
[1779522581655,30.69,74967.12,4.6,0.49928,0.00019,27.14541]
[1779522582246,30.7,74970.64,4.6,0.49995,0.00019,27.14673]
[1779522582617,30.7,74970.64,4.6,0.49995,0.00019,27.14673]
[1779522582902,30.7,74980.14,4.6,0.50177,0.00019,27.14991]
[1779522583147,30.7,74980.14,4.6,0.50177,0.00019,27.14991]
[1779522583910,30.7,74986.0,4.6,0.50288,0.00019,27.15158]
[1779522585924,30.7,74987.73,4.6,0.50322,0.00019,27.15204]
[1779522586110,30.7,74988.41,4.6,0.50334,0.00019,27.15221]
[1779522586933,30.7,74981.63,4.6,0.50205,0.00019,27.15035]
[1779522587606,30.7,74981.63,4.6,0.50205,0.00019,27.15035]
[1779522587667,30.7,74981.63,4.6,0.50205,0.00019,27.15035]
[1779522587690,30.7,74981.63,4.6,0.50205,0.00019,27.15035]
[1779522587698,30.7,74981.63,4.6,0.50205,0.00019,27.15035]
[1779522587940,30.7,74970.98,4.6,0.50002,0.00019,27.14685]
[1779522588197,30.7,74970.98,4.6,0.50002,0.00019,27.14685]
[1779522588947,30.7,74953.99,4.6,0.49677,0.00019,27.13981]
[1779522589954,30.7,74949.14,4.6,0.49584,0.00019,27.13747]
[1779522590502,30.7,74949.14,4.6,0.49584,0.00019,27.13747]
[1779522592167,30.7,74953.36,4.6,0.49665,0.00019,27.13952]
[1779522592884,30.7,74953.36,4.6,0.49665,0.00019,27.13952]
[1779522594694,30.7,74953.86,4.6,0.49675,0.00019,27.13975]
[1779522594990,30.7,74958.95,4.6,0.49772,0.00019,27.14205]
[1779522595716,30.7,74958.95,4.6,0.49772,0.00019,27.14205]
[1779522595997,30.7,74958.91,4.6,0.49771,0.00019,27.14204]
[1779522597395,30.7,74954.61,4.6,0.49689,0.00019,27.1401]
[1779522600504,30.7,74949.46,4.6,0.49591,0.00019,27.13763]
[1779522601266,30.7,74954.86,4.6,0.49694,0.00019,27.14022]
[1779522601291,30.7,74954.86,4.6,0.49694,0.00019,27.14022]
[1779522601355,30.7,74954.86,4.6,0.49694,0.00019,27.14022]
[1779522602208,30.7,74952.25,4.6,0.49644,0.00019,27.13899]
[1779522603144,30.7,74947.36,4.6,0.4955,0.00019,27.13658]
[1779522603180,30.7,74947.36,4.6,0.4955,0.00019,27.13658]
[1779522604647,30.7,74942.58,4.6,0.49459,0.00019,27.13408]
[1779522604703,30.7,74942.58,4.6,0.49459,0.00019,27.13408]
[1779522604944,30.7,74942.58,4.6,0.49459,0.00019,27.13408]
[1779522605100,30.7,74946.77,4.6,0.49539,0.00019,27.13628]
[1779522605961,30.7,74946.77,4.6,0.49539,0.00019,27.13628]
[1779522606182,30.7,74944.26,4.6,0.49491,0.00019,27.13497]
[1779522607094,30.7,74926.03,4.6,0.49143,0.00019,27.12432]
[1779522611767,30.7,74929.44,4.6,0.49208,0.00019,27.12647]
[1779522611783,30.7,74929.44,4.6,0.49208,0.00019,27.12647]
[1779522613140,30.7,74940.67,4.6,0.49423,0.00019,27.13304]
[1779522614642,30.7,74940.67,4.6,0.49423,0.00019,27.13304]
[1779522615450,30.7,74941.53,4.6,0.49439,0.00019,27.13351]
[1779522615528,30.7,74941.53,4.6,0.49439,0.00019,27.13351]
[1779522615566,30.7,74941.53,4.6,0.49439,0.00019,27.13351]
[1779522615769,30.7,74941.53,4.6,0.49439,0.00019,27.13351]
[1779522615841,30.7,74941.53,4.6,0.49439,0.00019,27.13351]
[1779522615853,30.7,74943.26,4.6,0.49473,0.00019,27.13445]
[1779522616959,30.7,74943.26,4.6,0.49473,0.00019,27.13445]
[1779522616981,30.71,74935.49,4.6,0.49324,0.00019,27.13011]
[1779522617801,30.71,74935.49,4.6,0.49324,0.00019,27.13011]
[1779522617808,30.71,74935.49,4.6,0.49324,0.00019,27.13011]
[1779522617836,30.71,74935.49,4.6,0.49324,0.00019,27.13011]
[1779522617866,30.71,74935.49,4.6,0.49324,0.00019,27.13011]
[1779522617873,30.71,74935.49,4.6,0.49324,0.00019,27.13011]
[1779522617916,30.71,74935.49,4.6,0.49324,0.00019,27.13011]
[1779522617926,30.71,74917.69,4.6,0.48984,0.00019,27.11877]
[1779522618129,30.71,74917.69,4.6,0.48984,0.00019,27.11877]
[1779522618339,30.71,74917.69,4.6,0.48984,0.00019,27.11877]
[1779522618500,30.71,74917.69,4.6,0.48984,0.00019,27.11877]
[1779522618544,30.71,74917.69,4.6,0.48984,0.00019,27.11877]
[1779522618553,30.71,74917.69,4.6,0.48984,0.00019,27.11877]
[1779522618786,30.71,74917.69,4.6,0.48984,0.00019,27.11877]
[1779522618933,30.71,74917.69,4.6,0.48984,0.00019,27.11877]
[1779522619048,30.71,74917.69,4.6,0.48984,0.00019,27.11877]
[1779522618942,30.71,74895.78,4.6,0.48566,0.00019,27.1021]
[1779522619576,30.71,74895.78,4.6,0.48566,0.00019,27.1021]
[1779522619640,30.71,74895.78,4.6,0.48566,0.00019,27.1021]
[1779522619924,30.71,74895.78,4.6,0.48566,0.00019,27.1021]
[1779522619936,30.71,74895.78,4.6,0.48566,0.00019,27.1021]
[1779522619968,30.71,74895.78,4.6,0.48566,0.00019,27.1021]
[1779522619978,30.71,74842.01,4.6,0.47539,0.00019,27.04858]
[1779522620126,30.71,74842.01,4.6,0.47539,0.00019,27.04858]
[1779522620136,30.71,74842.01,4.6,0.47539,0.00019,27.04858]
[1779522620177,30.71,74842.01,4.6,0.47539,0.00019,27.04858]
[1779522620465,30.71,74842.01,4.6,0.47539,0.00019,27.04858]
[1779522620509,30.71,74842.01,4.6,0.47539,0.00019,27.04858]
[1779522620661,30.71,74815.41,4.6,0.47031,0.00019,27.01549]
[1779522621158,30.71,74815.41,4.6,0.47031,0.00019,27.01549]
[1779522621399,30.71,74815.41,4.6,0.47031,0.00019,27.01549]
[1779522621476,30.71,74815.41,4.6,0.47031,0.00019,27.01549]
[1779522621552,30.71,74805.0,4.6,0.46833,0.00019,27.00136]
[1779522622299,30.71,74805.0,4.6,0.46833,0.00019,27.00136]
[1779522622303,30.71,74805.0,4.6,0.46833,0.00019,27.00136]
[1779522622335,30.71,74805.0,4.6,0.46833,0.00019,27.00136]
[1779522622416,30.71,74805.0,4.6,0.46833,0.00019,27.00136]
[1779522622592,30.71,74805.0,4.6,0.46833,0.00019,27.00136]
[1779522622731,30.71,74779.35,4.6,0.46344,0.00019,26.9637]
[1779522623298,30.71,74779.35,4.6,0.46344,0.00019,26.9637]
[1779522623445,30.71,74779.35,4.6,0.46344,0.00019,26.9637]
[1779522623968,30.71,74779.35,4.6,0.46344,0.00019,26.9637]
[1779522624117,30.71,74779.35,4.6,0.46344,0.00019,26.9637]
[1779522624075,30.71,74754.24,4.6,0.45866,0.00019,26.92291]
[1779522624360,30.71,74754.24,4.6,0.45866,0.00019,26.92291]
[1779522624968,30.71,74754.24,4.6,0.45866,0.00019,26.92291]
[1779522624983,30.71,74722.87,4.6,0.45269,0.00019,26.86654]
[1779522625504,30.71,74722.87,4.6,0.45269,0.00019,26.86654]
[1779522625586,30.71,74722.87,4.6,0.45269,0.00019,26.86654]
[1779522625589,30.71,74722.87,4.6,0.45269,0.00019,26.86654]
[1779522625814,30.71,74706.67,4.6,0.44961,0.00019,26.83508]
[1779522626170,30.71,74706.67,4.6,0.44961,0.00019,26.83508]
[1779522626190,30.71,74706.67,4.6,0.44961,0.00019,26.83508]
[1779522626277,30.71,74706.67,4.6,0.44961,0.00019,26.83508]
[1779522626626,30.71,74706.67,4.6,0.44961,0.00019,26.83508]
[1779522626941,30.72,74684.91,4.6,0.4455,0.00019,26.79051]
[1779522627426,30.72,74684.91,4.6,0.4455,0.00019,26.79051]
[1779522627431,30.72,74684.91,4.6,0.4455,0.00019,26.79051]
[1779522627506,30.72,74684.91,4.6,0.4455,0.00019,26.79051]
[1779522627578,30.72,74684.91,4.6,0.4455,0.00019,26.79051]
[1779522627606,30.72,74684.91,4.6,0.4455,0.00019,26.79051]
[1779522627907,30.72,74684.91,4.6,0.4455,0.00019,26.79051]
[1779522627941,30.72,74685.76,4.6,0.44566,0.00019,26.79231]
[1779522628567,30.72,74685.76,4.6,0.44566,0.00019,26.79231]
[1779522628569,30.72,74685.76,4.6,0.44566,0.00019,26.79231]
[1779522628697,30.72,74679.18,4.6,0.44441,0.00019,26.77826]
[1779522629314,30.72,74664.41,4.6,0.44161,0.00019,26.74578]
[1779522630409,30.72,74664.41,4.6,0.44161,0.00019,26.74578]
[1779522630439,30.73,74663.49,4.6,0.44145,0.00019,26.74382]
[1779522631189,30.73,74663.49,4.6,0.44145,0.00019,26.74382]
[1779522631414,30.73,74663.49,4.6,0.44145,0.00019,26.74382]
[1779522631516,30.73,74663.49,4.6,0.44145,0.00019,26.74382]
[1779522631712,30.73,74663.49,4.6,0.44145,0.00019,26.74382]
[1779522631716,30.73,74663.49,4.6,0.44145,0.00019,26.74382]
[1779522631983,30.73,74663.49,4.6,0.44145,0.00019,26.74382]
[1779522632089,30.73,74663.49,4.6,0.44145,0.00019,26.74382]
[1779522632131,30.72,74653.06,4.6,0.43946,0.00019,26.71677]
[1779522632263,30.72,74653.06,4.6,0.43946,0.00019,26.71677]
[1779522632266,30.72,74653.06,4.6,0.43946,0.00019,26.71677]
[1779522632466,30.72,74653.06,4.6,0.43946,0.00019,26.71677]
[1779522632889,30.72,74653.06,4.6,0.43946,0.00019,26.71677]
[1779522633020,30.72,74610.38,4.6,0.43138,0.00019,26.61259]
[1779522633388,30.72,74610.38,4.6,0.43138,0.00019,26.61259]
[1779522633517,30.72,74610.38,4.6,0.43138,0.00019,26.61259]
[1779522634043,30.7,74576.76,4.6,0.42498,0.00019,26.52213]
[1779522634227,30.7,74576.76,4.6,0.42498,0.00019,26.52213]
[1779522634426,30.7,74576.76,4.6,0.42498,0.00019,26.52213]
[1779522634581,30.7,74576.76,4.6,0.42498,0.00019,26.52213]
[1779522634914,30.7,74576.76,4.6,0.42498,0.00019,26.52213]
[1779522635049,30.7,74576.76,4.6,0.42498,0.00019,26.52213]
[1779522635117,30.68,74533.61,4.6,0.41679,0.00019,26.3963]
[1779522635603,30.68,74533.61,4.6,0.41679,0.00019,26.3963]
[1779522635785,30.68,74533.61,4.6,0.41679,0.00019,26.3963]
[1779522636101,30.68,74533.61,4.6,0.41679,0.00019,26.3963]
[1779522635881,30.68,74460.41,4.6,0.40308,0.00019,26.1593]
[1779522636189,30.68,74460.41,4.6,0.40308,0.00019,26.1593]
[1779522636701,30.68,74460.41,4.6,0.40308,0.00019,26.1593]
[1779522637011,30.68,74460.41,4.6,0.40308,0.00019,26.1593]
[1779522637066,30.75,74441.83,4.6,0.39985,0.00019,26.09831]
[1779522637420,30.75,74441.83,4.6,0.39985,0.00019,26.09831]
[1779522638038,30.75,74441.83,4.6,0.39985,0.00019,26.09831]
[1779522638141,30.75,74441.83,4.6,0.39985,0.00019,26.09831]
[1779522638091,30.75,74389.51,4.6,0.39015,0.00018,25.90555]
[1779522638378,30.75,74389.51,4.6,0.39015,0.00018,25.90555]
[1779522638687,30.75,74389.51,4.6,0.39015,0.00018,25.90555]
[1779522638879,30.75,74389.51,4.6,0.39015,0.00018,25.90555]
[1779522638993,30.63,74480.11,4.6,0.4066,0.00019,26.22357]
[1779522639230,30.63,74480.11,4.6,0.4066,0.00019,26.22357]
[1779522639631,30.63,74480.11,4.6,0.4066,0.00019,26.22357]
[1779522639652,30.63,74480.11,4.6,0.4066,0.00019,26.22357]
[1779522639983,30.63,74480.11,4.6,0.4066,0.00019,26.22357]
[1779522639986,30.64,74516.23,4.6,0.4134,0.00019,26.34092]
[1779522640606,30.64,74516.23,4.6,0.4134,0.00019,26.34092]
[1779522641091,30.64,74516.23,4.6,0.4134,0.00019,26.34092]
[1779522641389,30.64,74516.5,4.6,0.41345,0.00019,26.34177]
[1779522641541,30.64,74516.5,4.6,0.41345,0.00019,26.34177]
[1779522641604,30.64,74516.5,4.6,0.41345,0.00019,26.34177]
[1779522642043,30.64,74516.5,4.6,0.41345,0.00019,26.34177]
[1779522642082,30.65,74517.59,4.6,0.41367,0.00019,26.34544]
[1779522642567,30.65,74517.59,4.6,0.41367,0.00019,26.34544]
[1779522642703,30.65,74517.59,4.6,0.41367,0.00019,26.34544]
[1779522642813,30.63,74507.01,4.6,0.41163,0.00019,26.31115]
[1779522643295,30.63,74507.01,4.6,0.41163,0.00019,26.31115]
[1779522643448,30.63,74507.01,4.6,0.41163,0.00019,26.31115]
[1779522643717,30.63,74507.01,4.6,0.41163,0.00019,26.31115]
[1779522643744,30.63,74507.01,4.6,0.41163,0.00019,26.31115]
[1779522643779,30.63,74507.01,4.6,0.41163,0.00019,26.31115]
[1779522643868,30.63,74507.01,4.6,0.41163,0.00019,26.31115]
[1779522644076,30.63,74507.01,4.6,0.41163,0.00019,26.31115]
[1779522644157,30.66,74461.17,4.6,0.40313,0.00019,26.16045]
[1779522644480,30.66,74461.17,4.6,0.40313,0.00019,26.16045]
[1779522644629,30.66,74461.17,4.6,0.40313,0.00019,26.16045]
[1779522644650,30.66,74461.17,4.6,0.40313,0.00019,26.16045]
[1779522644841,30.66,74461.17,4.6,0.40313,0.00019,26.16045]
[1779522644995,30.66,74461.17,4.6,0.40313,0.00019,26.16045]
[1779522645093,30.66,74408.39,4.6,0.3933,0.00019,25.97057]
[1779522645263,30.66,74408.39,4.6,0.3933,0.00019,25.97057]
[1779522645485,30.66,74408.39,4.6,0.3933,0.00019,25.97057]
[1779522646126,30.66,74408.39,4.6,0.3933,0.00019,25.97057]
[1779522645515,30.66,74389.7,4.6,0.38983,0.00019,25.8996]
[1779522646364,30.66,74389.7,4.6,0.38983,0.00019,25.8996]
[1779522646491,30.66,74389.7,4.6,0.38983,0.00019,25.8996]
[1779522646811,30.66,74389.7,4.6,0.38983,0.00019,25.8996]
[1779522646926,30.66,74389.7,4.6,0.38983,0.00019,25.8996]
[1779522646996,30.69,74381.21,4.6,0.38838,0.00018,25.86912]
[1779522647354,30.69,74381.21,4.6,0.38838,0.00018,25.86912]
[1779522647556,30.69,74381.21,4.6,0.38838,0.00018,25.86912]
[1779522648048,30.69,74381.21,4.6,0.38838,0.00018,25.86912]
[1779522648092,30.74,74397.13,4.6,0.39154,0.00019,25.9343]
[1779522648427,30.74,74397.13,4.6,0.39154,0.00019,25.9343]
[1779522648499,30.74,74397.13,4.6,0.39154,0.00019,25.9343]
[1779522648579,30.74,74397.13,4.6,0.39154,0.00019,25.9343]
[1779522648916,30.74,74397.13,4.6,0.39154,0.00019,25.9343]
[1779522649141,30.74,74397.13,4.6,0.39154,0.00019,25.9343]
[1779522649001,30.75,74380.6,4.6,0.38851,0.00018,25.87136]
[1779522649647,30.75,74380.6,4.6,0.38851,0.00018,25.87136]
[1779522650042,30.75,74380.6,4.6,0.38851,0.00018,25.87136]
[1779522650140,30.75,74380.6,4.6,0.38851,0.00018,25.87136]
[1779522650193,30.74,74379.8,4.6,0.38833,0.00018,25.86768]
[1779522650505,30.74,74379.8,4.6,0.38833,0.00018,25.86768]
[1779522650794,30.74,74379.8,4.6,0.38833,0.00018,25.86768]
[1779522650850,30.74,74379.8,4.6,0.38833,0.00018,25.86768]
[1779522651257,30.74,74379.8,4.6,0.38833,0.00018,25.86768]
[1779522650905,30.74,74410.21,4.6,0.39396,0.00019,25.98324]
[1779522651358,30.74,74410.21,4.6,0.39396,0.00019,25.98324]
[1779522651487,30.74,74410.21,4.6,0.39396,0.00019,25.98324]
[1779522651545,30.74,74410.21,4.6,0.39396,0.00019,25.98324]
[1779522651660,30.74,74410.21,4.6,0.39396,0.00019,25.98324]
[1779522651828,30.74,74410.21,4.6,0.39396,0.00019,25.98324]
[1779522652055,30.74,74410.21,4.6,0.39396,0.00019,25.98324]
[1779522652171,30.68,74303.93,4.6,0.37411,0.00018,25.55149]
[1779522652459,30.68,74303.93,4.6,0.37411,0.00018,25.55149]
[1779522653115,30.68,74303.93,4.6,0.37411,0.00018,25.55149]
[1779522653219,30.67,74264.84,4.6,0.36692,0.00018,25.37785]
[1779522653378,30.67,74264.84,4.6,0.36692,0.00018,25.37785]
[1779522653975,30.67,74264.84,4.6,0.36692,0.00018,25.37785]
[1779522654049,30.67,74264.84,4.6,0.36692,0.00018,25.37785]
[1779522654093,30.67,74311.06,4.6,0.37537,0.00018,25.58101]
[1779522654774,30.67,74342.11,4.6,0.38108,0.00018,25.71123]
[1779522655323,30.67,74342.11,4.6,0.38108,0.00018,25.71123]
[1779522656009,30.67,74342.11,4.6,0.38108,0.00018,25.71123]
[1779522656098,30.67,74342.11,4.6,0.38108,0.00018,25.71123]
[1779522656182,30.67,74342.11,4.6,0.38108,0.00018,25.71123]
[1779522656183,30.68,74340.1,4.6,0.38076,0.00018,25.70397]
[1779522656766,30.68,74340.1,4.6,0.38076,0.00018,25.70397]
[1779522656820,30.68,74340.1,4.6,0.38076,0.00018,25.70397]
[1779522656842,30.68,74340.1,4.6,0.38076,0.00018,25.70397]
[1779522656882,30.68,74340.1,4.6,0.38076,0.00018,25.70397]
[1779522657034,30.68,74340.1,4.6,0.38076,0.00018,25.70397]
[1779522657208,30.68,74340.1,4.6,0.38076,0.00018,25.70397]
[1779522657176,30.68,74274.52,4.6,0.36874,0.00018,25.42245]
[1779522657450,30.68,74274.52,4.6,0.36874,0.00018,25.42245]
[1779522657624,30.68,74274.52,4.6,0.36874,0.00018,25.42245]
[1779522657643,30.68,74274.52,4.6,0.36874,0.00018,25.42245]
[1779522657815,30.68,74274.52,4.6,0.36874,0.00018,25.42245]
[1779522657882,30.68,74274.52,4.6,0.36874,0.00018,25.42245]
[1779522657964,30.68,74274.52,4.6,0.36874,0.00018,25.42245]
[1779522658031,30.68,74274.52,4.6,0.36874,0.00018,25.42245]
[1779522658044,30.68,74274.52,4.6,0.36874,0.00018,25.42245]
[1779522658286,30.68,74231.95,4.6,0.36101,0.00018,25.22809]
[1779522658394,30.68,74231.95,4.6,0.36101,0.00018,25.22809]
[1779522658465,30.68,74231.95,4.6,0.36101,0.00018,25.22809]
[1779522658528,30.68,74231.95,4.6,0.36101,0.00018,25.22809]
[1779522658544,30.68,74231.95,4.6,0.36101,0.00018,25.22809]
[1779522658615,30.68,74231.95,4.6,0.36101,0.00018,25.22809]
[1779522658686,30.68,74231.95,4.6,0.36101,0.00018,25.22809]
[1779522658732,30.68,74231.95,4.6,0.36101,0.00018,25.22809]
[1779522658859,30.68,74231.95,4.6,0.36101,0.00018,25.22809]
[1779522659192,30.7,74230.37,4.6,0.36083,0.00018,25.22315]
[1779522660348,30.71,74228.5,4.6,0.36052,0.00018,25.21523]
[1779522660499,30.71,74228.5,4.6,0.36052,0.00018,25.21523]
[1779522660514,30.71,74228.5,4.6,0.36052,0.00018,25.21523]
[1779522660569,30.71,74228.5,4.6,0.36052,0.00018,25.21523]
[1779522660826,30.71,74228.5,4.6,0.36052,0.00018,25.21523]
[1779522660890,30.71,74228.5,4.6,0.36052,0.00018,25.21523]
[1779522660911,30.71,74256.79,4.6,0.36565,0.00018,25.34591]
[1779522661680,30.71,74256.79,4.6,0.36565,0.00018,25.34591]
[1779522661785,30.71,74256.79,4.6,0.36565,0.00018,25.34591]
[1779522662176,30.71,74256.79,4.6,0.36565,0.00018,25.34591]
[1779522662210,30.73,74283.4,4.6,0.37059,0.00018,25.46717]
[1779522662437,30.73,74283.4,4.6,0.37059,0.00018,25.46717]
[1779522663069,30.73,74283.4,4.6,0.37059,0.00018,25.46717]
[1779522663170,30.74,74285.79,4.6,0.37106,0.00018,25.47828]
[1779522663675,30.74,74285.79,4.6,0.37106,0.00018,25.47828]
[1779522664788,30.75,74285.69,4.6,0.37109,0.00018,25.47901]
[1779522664851,30.75,74285.69,4.6,0.37109,0.00018,25.47901]
[1779522664906,30.75,74285.69,4.6,0.37109,0.00018,25.47901]
[1779522664962,30.75,74285.69,4.6,0.37109,0.00018,25.47901]
[1779522665048,30.75,74285.69,4.6,0.37109,0.00018,25.47901]
[1779522665130,30.75,74285.69,4.6,0.37109,0.00018,25.47901]
[1779522665206,30.77,74310.33,4.6,0.37568,0.00018,25.58731]
[1779522665805,30.77,74310.33,4.6,0.37568,0.00018,25.58731]
[1779522666090,30.77,74310.33,4.6,0.37568,0.00018,25.58731]
[1779522666194,30.79,74318.96,4.6,0.37734,0.00018,25.6255]
[1779522669325,30.81,74320.93,4.6,0.37777,0.00018,25.63531]
[1779522669390,30.81,74314.98,4.6,0.37669,0.00018,25.61045]
[1779522669428,30.81,74314.98,4.6,0.37669,0.00018,25.61045]
[1779522669959,30.81,74314.98,4.6,0.37669,0.00018,25.61045]
[1779522669968,30.81,74276.13,4.6,0.36961,0.00018,25.44267]
[1779522670757,30.81,74289.15,4.6,0.37198,0.00018,25.49978]
[1779522671837,30.81,74289.15,4.6,0.37198,0.00018,25.49978]
[1779522672032,30.81,74289.15,4.6,0.37198,0.00018,25.49978]
[1779522672092,30.81,74309.14,4.6,0.37564,0.00018,25.5861]
[1779522673181,30.81,74309.14,4.6,0.37564,0.00018,25.5861]
[1779522673237,30.81,74348.04,4.6,0.38277,0.00018,25.74744]
[1779522674180,30.82,74367.8,4.6,0.38641,0.00018,25.82636]
[1779522674700,30.82,74367.8,4.6,0.38641,0.00018,25.82636]
[1779522674812,30.82,74385.4,4.6,0.38966,0.00018,25.89483]
[1779522675558,30.82,74385.4,4.6,0.38966,0.00018,25.89483]
[1779522675624,30.82,74385.4,4.6,0.38966,0.00018,25.89483]
[1779522675700,30.82,74385.4,4.6,0.38966,0.00018,25.89483]
[1779522675818,30.82,74418.67,4.6,0.39581,0.00019,26.01953]
[1779522676825,30.82,74422.2,4.6,0.39647,0.00019,26.03247]
[1779522677830,30.82,74422.2,4.6,0.39647,0.00019,26.03247]
[1779522678843,30.82,74447.8,4.6,0.40122,0.00019,26.1238]
[1779522679571,30.82,74447.8,4.6,0.40122,0.00019,26.1238]
[1779522679686,30.82,74447.8,4.6,0.40122,0.00019,26.1238]
[1779522679890,30.82,74447.8,4.6,0.40122,0.00019,26.1238]
[1779522680126,30.82,74447.8,4.6,0.40122,0.00019,26.1238]
[1779522680228,30.82,74457.16,4.6,0.40296,0.00019,26.15621]
[1779522680786,30.82,74457.16,4.6,0.40296,0.00019,26.15621]
[1779522681328,30.82,74457.16,4.6,0.40296,0.00019,26.15621]
[1779522681301,30.85,74464.52,4.6,0.40441,0.00019,26.18267]
[1779522682491,30.85,74469.55,4.6,0.40537,0.00019,26.20001]
[1779522682572,30.85,74469.55,4.6,0.40537,0.00019,26.20001]
[1779522682580,30.85,74469.55,4.6,0.40537,0.00019,26.20001]
[1779522683686,30.85,74464.53,4.6,0.40443,0.00019,26.18307]
[1779522683735,30.85,74464.53,4.6,0.40443,0.00019,26.18307]
[1779522683891,30.86,74454.03,4.6,0.4025,0.00019,26.14745]
[1779522684500,30.86,74454.03,4.6,0.4025,0.00019,26.14745]
[1779522684510,30.86,74454.03,4.6,0.4025,0.00019,26.14745]
[1779522684626,30.86,74454.03,4.6,0.4025,0.00019,26.14745]
[1779522684894,30.86,74461.97,4.6,0.40399,0.00019,26.17497]
[1779522686347,30.86,74461.97,4.6,0.40399,0.00019,26.17497]
[1779522687093,30.86,74468.2,4.6,0.40515,0.00019,26.19605]
[1779522687104,30.87,74477.25,4.6,0.40686,0.00019,26.22676]
[1779522687494,30.87,74477.25,4.6,0.40686,0.00019,26.22676]
[1779522687578,30.87,74477.25,4.6,0.40686,0.00019,26.22676]
[1779522687941,30.87,74474.19,4.6,0.4063,0.00019,26.21659]
[1779522688698,30.87,74474.19,4.6,0.4063,0.00019,26.21659]
[1779522689266,30.88,74477.35,4.6,0.40689,0.00019,26.22717]
[1779522690161,30.88,74477.35,4.6,0.40689,0.00019,26.22717]
[1779522690387,30.88,74477.35,4.6,0.40689,0.00019,26.22717]
[1779522690823,30.88,74479.99,4.6,0.40739,0.00019,26.23602]
[1779522690886,30.88,74479.99,4.6,0.40739,0.00019,26.23602]
[1779522691055,30.88,74479.99,4.6,0.40739,0.00019,26.23602]
[1779522691238,30.88,74479.99,4.6,0.40739,0.00019,26.23602]
[1779522691343,30.88,74478.32,4.6,0.40707,0.00019,26.22735]
[1779522692021,30.88,74478.32,4.6,0.40707,0.00019,26.22735]
[1779522692084,30.89,74485.42,4.6,0.40844,0.00019,26.25142]
[1779522692624,30.89,74485.42,4.6,0.40844,0.00019,26.25142]
[1779522692636,30.89,74485.42,4.6,0.40844,0.00019,26.25142]
[1779522692644,30.89,74485.42,4.6,0.40844,0.00019,26.25142]
[1779522693382,30.89,74485.42,4.6,0.40844,0.00019,26.25142]
[1779522692977,30.91,74474.48,4.6,0.40645,0.00019,26.21615]
[1779522693895,30.91,74474.48,4.6,0.40645,0.00019,26.21615]
[1779522694710,30.91,74472.92,4.6,0.40616,0.00019,26.21092]
[1779522694716,30.91,74472.92,4.6,0.40616,0.00019,26.21092]
[1779522694786,30.91,74472.92,4.6,0.40616,0.00019,26.21092]
[1779522694795,30.91,74472.92,4.6,0.40616,0.00019,26.21092]
[1779522694861,30.91,74472.92,4.6,0.40616,0.00019,26.21092]
[1779522694973,30.91,74472.92,4.6,0.40616,0.00019,26.21092]
[1779522694992,30.91,74469.2,4.6,0.40547,0.00019,26.19849]
[1779522695999,30.91,74479.03,4.6,0.40731,0.00019,26.23149]
[1779522696411,30.91,74479.03,4.6,0.40731,0.00019,26.23149]
[1779522697006,30.93,74493.98,4.6,0.41016,0.00019,26.28117]
[1779522698304,30.98,74501.7,4.6,0.41175,0.00019,26.30812]
[1779522699312,30.98,74501.7,4.6,0.41175,0.00019,26.30812]
[1779522699332,30.98,74501.7,4.6,0.41175,0.00019,26.30812]
[1779522699351,30.98,74501.7,4.6,0.41175,0.00019,26.30812]
[1779522700246,31.0,74502.14,4.6,0.41189,0.00019,26.31041]
[1779522700353,31.01,74495.94,4.6,0.41078,0.00019,26.29129]
[1779522700818,31.01,74495.94,4.6,0.41078,0.00019,26.29129]
[1779522700846,31.01,74495.94,4.6,0.41078,0.00019,26.29129]
[1779522701034,31.01,74488.61,4.6,0.40942,0.00019,26.26782]
[1779522701562,31.01,74488.61,4.6,0.40942,0.00019,26.26782]
[1779522701609,31.01,74488.61,4.6,0.40942,0.00019,26.26782]
[1779522701630,31.01,74488.61,4.6,0.40942,0.00019,26.26782]
[1779522701698,31.01,74488.61,4.6,0.40942,0.00019,26.26782]
[1779522701764,31.01,74488.61,4.6,0.40942,0.00019,26.26782]
[1779522702069,31.01,74488.61,4.6,0.40942,0.00019,26.26782]
[1779522702217,31.01,74488.61,4.6,0.40942,0.00019,26.26782]
[1779522702313,31.01,74466.76,4.6,0.40534,0.00019,26.19564]
[1779522702784,31.01,74466.76,4.6,0.40534,0.00019,26.19564]
[1779522703048,31.01,74453.56,4.6,0.4029,0.00018,26.15098]
[1779522703679,31.01,74453.56,4.6,0.4029,0.00018,26.15098]
[1779522703760,31.01,74453.56,4.6,0.4029,0.00018,26.15098]
[1779522703889,31.01,74453.56,4.6,0.4029,0.00018,26.15098]
[1779522704056,31.02,74447.44,4.6,0.40181,0.00018,26.13059]
[1779522705321,31.02,74447.44,4.6,0.40181,0.00018,26.13059]
[1779522705516,31.03,74441.82,4.6,0.40081,0.00018,26.11175]
[1779522705683,31.03,74441.82,4.6,0.40081,0.00018,26.11175]
[1779522705865,31.03,74441.82,4.6,0.40081,0.00018,26.11175]
[1779522705887,31.03,74441.82,4.6,0.40081,0.00018,26.11175]
[1779522706167,31.03,74431.82,4.6,0.39897,0.00018,26.07667]
[1779522706932,31.03,74431.82,4.6,0.39897,0.00018,26.07667]
[1779522707293,31.03,74431.82,4.6,0.39897,0.00018,26.07667]
[1779522707395,31.06,74408.07,4.6,0.39471,0.00018,25.99317]
[1779522707820,31.06,74408.07,4.6,0.39471,0.00018,25.99317]
[1779522707920,31.06,74408.07,4.6,0.39471,0.00018,25.99317]
[1779522708735,31.06,74410.89,4.6,0.39523,0.00018,26.00347]
[1779522709260,31.06,74410.89,4.6,0.39523,0.00018,26.00347]
[1779522709351,31.09,74418.58,4.6,0.39676,0.00018,26.03343]
[1779522709534,31.09,74418.58,4.6,0.39676,0.00018,26.03343]
[1779522709798,31.09,74418.58,4.6,0.39676,0.00018,26.03343]
[1779522709847,31.09,74418.58,4.6,0.39676,0.00018,26.03343]
[1779522710801,31.09,74422.33,4.6,0.39745,0.00018,26.04687]
[1779522710866,31.09,74422.33,4.6,0.39745,0.00018,26.04687]
[1779522711293,31.09,74422.33,4.6,0.39745,0.00018,26.04687]
[1779522712114,31.12,74404.51,4.6,0.39427,0.00018,25.98391]
[1779522713684,31.13,74399.57,4.6,0.39342,0.00018,25.96673]
[1779522714833,31.15,74405.44,4.6,0.39456,0.00018,25.98945]
[1779522715528,31.15,74408.3,4.6,0.39508,0.00018,25.99993]
[1779522715813,31.15,74408.3,4.6,0.39508,0.00018,25.99993]
[1779522715864,31.15,74408.3,4.6,0.39508,0.00018,25.99993]
[1779522716081,31.15,74408.3,4.6,0.39508,0.00018,25.99993]
[1779522716094,31.15,74408.3,4.6,0.39508,0.00018,25.99993]
[1779522716227,31.15,74425.19,4.6,0.39818,0.00018,26.0607]
[1779522716509,31.15,74425.19,4.6,0.39818,0.00018,26.0607]
[1779522716643,31.15,74425.19,4.6,0.39818,0.00018,26.0607]
[1779522716719,31.15,74425.19,4.6,0.39818,0.00018,26.0607]
[1779522716752,31.15,74425.19,4.6,0.39818,0.00018,26.0607]
[1779522716968,31.15,74425.19,4.6,0.39818,0.00018,26.0607]
[1779522717011,31.15,74425.19,4.6,0.39818,0.00018,26.0607]
[1779522717176,31.15,74450.71,4.6,0.40288,0.00018,26.14952]
[1779522717630,31.15,74450.71,4.6,0.40288,0.00018,26.14952]
[1779522718183,31.15,74457.88,4.6,0.4042,0.00018,26.17385]
[1779522719278,31.15,74457.88,4.6,0.4042,0.00018,26.17385]
[1779522719291,31.15,74457.88,4.6,0.4042,0.00018,26.17385]
[1779522719402,31.15,74464.02,4.6,0.40533,0.00018,26.19445]
[1779522719788,31.15,74464.02,4.6,0.40533,0.00018,26.19445]
[1779522720201,31.15,74464.89,4.6,0.40549,0.00018,26.19736]
[1779522720866,31.15,74464.89,4.6,0.40549,0.00018,26.19736]
[1779522721209,31.15,74482.43,4.6,0.40873,0.00018,26.25497]
[1779522721502,31.15,74482.43,4.6,0.40873,0.00018,26.25497]
[1779522721576,31.15,74482.43,4.6,0.40873,0.00018,26.25497]
[1779522721838,31.15,74482.43,4.6,0.40873,0.00018,26.25497]
[1779522721982,31.15,74482.43,4.6,0.40873,0.00018,26.25497]
[1779522722032,31.15,74482.43,4.6,0.40873,0.00018,26.25497]
[1779522722033,31.15,74482.43,4.6,0.40873,0.00018,26.25497]
[1779522722052,31.15,74482.43,4.6,0.40873,0.00018,26.25497]
[1779522722219,31.15,74516.57,4.6,0.41504,0.00019,26.362]
[1779522722933,31.15,74516.57,4.6,0.41504,0.00019,26.362]
[1779522723403,31.15,74516.57,4.6,0.41504,0.00019,26.362]
[1779522723434,31.16,74527.74,4.6,0.41712,0.00019,26.39571]
[1779522723459,31.16,74527.74,4.6,0.41712,0.00019,26.39571]
[1779522724250,31.16,74536.27,4.6,0.4187,0.00019,26.42089]
[1779522725147,31.16,74536.27,4.6,0.4187,0.00019,26.42089]
[1779522725336,31.16,74536.27,4.6,0.4187,0.00019,26.42089]
[1779522725430,31.16,74540.37,4.6,0.41946,0.00019,26.43288]
[1779522725848,31.16,74540.37,4.6,0.41946,0.00019,26.43288]
[1779522726147,31.16,74540.37,4.6,0.41946,0.00019,26.43288]
[1779522726192,31.16,74540.37,4.6,0.41946,0.00019,26.43288]
[1779522726810,31.16,74541.2,4.6,0.41961,0.00019,26.43529]
[1779522726939,31.16,74541.2,4.6,0.41961,0.00019,26.43529]
[1779522728227,31.16,74538.77,4.6,0.41916,0.00019,26.42823]
[1779522728316,31.16,74538.77,4.6,0.41916,0.00019,26.42823]
[1779522728385,31.16,74538.77,4.6,0.41916,0.00019,26.42823]
[1779522728400,31.16,74538.77,4.6,0.41916,0.00019,26.42823]
[1779522728408,31.16,74538.77,4.6,0.41916,0.00019,26.42823]
[1779522728498,31.16,74534.18,4.6,0.41831,0.00019,26.41481]
[1779522728521,31.16,74534.18,4.6,0.41831,0.00019,26.41481]
[1779522729437,31.16,74546.07,4.6,0.42052,0.00019,26.44936]
[1779522730283,31.16,74557.27,4.6,0.4226,0.00019,26.48117]
[1779522730857,31.16,74557.27,4.6,0.4226,0.00019,26.48117]
[1779522730862,31.16,74557.27,4.6,0.4226,0.00019,26.48117]
[1779522731357,31.16,74571.4,4.6,0.42522,0.00019,26.52028]
[1779522732297,31.16,74582.19,4.6,0.42723,0.00019,26.54936]
[1779522733961,31.16,74579.72,4.6,0.42677,0.00019,26.54274]
[1779522734391,31.16,74579.72,4.6,0.42677,0.00019,26.54274]
[1779522734310,31.16,74571.07,4.6,0.42516,0.00019,26.51937]
[1779522734768,31.16,74571.07,4.6,0.42516,0.00019,26.51937]
[1779522734787,31.16,74571.07,4.6,0.42516,0.00019,26.51937]
[1779522735318,31.16,74562.97,4.6,0.42365,0.00019,26.49705]
[1779522735860,31.16,74562.97,4.6,0.42365,0.00019,26.49705]
[1779522736326,31.16,74553.88,4.6,0.42196,0.00019,26.47156]
[1779522738175,31.16,74554.35,4.6,0.42205,0.00019,26.47287]
[1779522738363,31.16,74554.35,4.6,0.42205,0.00019,26.47287]
[1779522738452,31.16,74564.24,4.6,0.42388,0.00019,26.50052]
[1779522738550,31.16,74564.24,4.6,0.42388,0.00019,26.50052]
[1779522739257,31.16,74564.24,4.6,0.42388,0.00019,26.50052]
[1779522740353,31.16,74579.62,4.6,0.42674,0.00019,26.54242]
[1779522740803,31.16,74579.62,4.6,0.42674,0.00019,26.54242]
[1779522741360,31.16,74580.61,4.6,0.42693,0.00019,26.54509]
[1779522743033,31.16,74580.91,4.6,0.42699,0.00019,26.54592]
[1779522744382,31.16,74568.16,4.6,0.42462,0.00019,26.51143]
[1779522745837,31.16,74571.1,4.6,0.42517,0.00019,26.51949]
[1779522745910,31.16,74571.1,4.6,0.42517,0.00019,26.51949]
[1779522746115,31.16,74571.1,4.6,0.42517,0.00019,26.51949]
[1779522746182,31.16,74571.1,4.6,0.42517,0.00019,26.51949]
[1779522746212,31.16,74571.1,4.6,0.42517,0.00019,26.51949]
[1779522746273,31.16,74571.1,4.6,0.42517,0.00019,26.51949]
[1779522746326,31.16,74571.1,4.6,0.42517,0.00019,26.51949]
[1779522746373,31.16,74571.1,4.6,0.42517,0.00019,26.51949]
[1779522746396,31.16,74542.4,4.6,0.41984,0.00019,26.43879]
[1779522746534,31.16,74542.4,4.6,0.41984,0.00019,26.43879]
[1779522747387,31.16,74542.4,4.6,0.41984,0.00019,26.43879]
[1779522747397,31.16,74542.4,4.6,0.41984,0.00019,26.43879]
[1779522747403,31.16,74521.24,4.6,0.41592,0.00019,26.37631]
[1779522747591,31.16,74521.24,4.6,0.41592,0.00019,26.37631]
[1779522748410,31.16,74522.98,4.6,0.41624,0.00019,26.38154]
[1779522748890,31.16,74522.98,4.6,0.41624,0.00019,26.38154]
[1779522749390,31.16,74522.98,4.6,0.41624,0.00019,26.38154]
[1779522750158,31.16,74522.27,4.6,0.41611,0.00019,26.37944]
[1779522751155,31.16,74516.09,4.6,0.41496,0.00019,26.36075]
[1779522751483,31.16,74524.24,4.6,0.41646,0.00019,26.38215]
[1779522751897,31.16,74524.24,4.6,0.41646,0.00019,26.38215]
[1779522752091,31.16,74524.24,4.6,0.41646,0.00019,26.38215]
[1779522752140,31.16,74524.24,4.6,0.41646,0.00019,26.38215]
[1779522752438,31.16,74540.71,4.6,0.41952,0.00019,26.43074]
[1779522752806,31.16,74540.71,4.6,0.41952,0.00019,26.43074]
[1779522752876,31.16,74540.71,4.6,0.41952,0.00019,26.43074]
[1779522753445,31.16,74559.72,4.6,0.42304,0.00019,26.48489]
[1779522754452,31.16,74556.37,4.6,0.42242,0.00019,26.47549]
[1779522755746,31.16,74552.72,4.6,0.42174,0.00019,26.46517]
[1779522755798,31.16,74552.72,4.6,0.42174,0.00019,26.46517]
[1779522755907,31.16,74552.72,4.6,0.42174,0.00019,26.46517]
[1779522756467,31.16,74540.78,4.6,0.41953,0.00019,26.43091]
[1779522756837,31.16,74540.78,4.6,0.41953,0.00019,26.43091]
[1779522756910,31.16,74540.78,4.6,0.41953,0.00019,26.43091]
[1779522757474,31.16,74531.52,4.6,0.41781,0.00019,26.4038]
[1779522758481,31.16,74523.6,4.6,0.41635,0.00019,26.38028]
[1779522760815,31.16,74522.67,4.6,0.41618,0.00019,26.37758]
[1779522760973,31.16,74522.67,4.6,0.41618,0.00019,26.37758]
[1779522760977,31.16,74522.67,4.6,0.41618,0.00019,26.37758]
[1779522761402,31.16,74522.67,4.6,0.41618,0.00019,26.37758]
[1779522761827,31.16,74523.0,4.6,0.41624,0.00019,26.37857]
[1779522761848,31.16,74523.0,4.6,0.41624,0.00019,26.37857]
[1779522761870,31.16,74523.0,4.6,0.41624,0.00019,26.37857]
[1779522761971,31.16,74505.21,4.6,0.41295,0.00018,26.32431]
[1779522763516,31.17,74506.03,4.6,0.41311,0.00018,26.32696]
[1779522765758,31.17,74509.83,4.6,0.41382,0.00018,26.33873]
[1779522766460,31.17,74509.83,4.6,0.41382,0.00018,26.33873]
[1779522766486,31.17,74520.27,4.6,0.41575,0.00019,26.3706]
[1779522766887,31.17,74520.27,4.6,0.41575,0.00019,26.3706]
[1779522767917,31.17,74515.41,4.6,0.41486,0.00018,26.35588]
[1779522768032,31.17,74515.41,4.6,0.41486,0.00018,26.35588]
[1779522768574,31.17,74519.26,4.6,0.41557,0.00019,26.36762]
[1779522768854,31.17,74519.26,4.6,0.41557,0.00019,26.36762]
[1779522769047,31.17,74519.26,4.6,0.41557,0.00019,26.36762]
[1779522769095,31.17,74504.14,4.6,0.41278,0.00018,26.32129]
[1779522769524,31.17,74504.14,4.6,0.41278,0.00018,26.32129]
[1779522769647,31.17,74504.14,4.6,0.41278,0.00018,26.32129]
[1779522770312,31.17,74504.14,4.6,0.41278,0.00018,26.32129]
[1779522770377,31.17,74504.14,4.6,0.41278,0.00018,26.32129]
[1779522770414,31.17,74517.82,4.6,0.41531,0.00019,26.36334]
[1779522770577,31.17,74531.34,4.6,0.41781,0.00019,26.40379]
[1779522771793,31.17,74531.34,4.6,0.41781,0.00019,26.40379]
[1779522771948,31.17,74531.34,4.6,0.41781,0.00019,26.40379]
[1779522772373,31.17,74540.13,4.6,0.41944,0.00019,26.42954]
[1779522774603,31.17,74550.76,4.6,0.42141,0.00019,26.46007]
[1779522778458,31.17,74555.51,4.6,0.42229,0.00019,26.47348]
[1779522778938,31.17,74550.85,4.6,0.42143,0.00019,26.46028]
[1779522779385,31.17,74550.85,4.6,0.42143,0.00019,26.46028]
[1779522779454,31.17,74550.85,4.6,0.42143,0.00019,26.46028]
[1779522779473,31.17,74536.2,4.6,0.41871,0.00019,26.41801]
[1779522779869,31.17,74536.2,4.6,0.41871,0.00019,26.41801]
[1779522779917,31.17,74536.2,4.6,0.41871,0.00019,26.41801]
[1779522779952,31.17,74522.14,4.6,0.41611,0.00019,26.37631]
[1779522780657,31.17,74522.14,4.6,0.41611,0.00019,26.37631]
[1779522780749,31.17,74522.14,4.6,0.41611,0.00019,26.37631]
[1779522780855,31.17,74522.14,4.6,0.41611,0.00019,26.37631]
[1779522781219,31.17,74522.14,4.6,0.41611,0.00019,26.37631]
[1779522781652,31.17,74510.7,4.6,0.41399,0.00018,26.34162]
[1779522784047,31.17,74510.84,4.6,0.41402,0.00018,26.34209]
[1779522784291,31.17,74510.84,4.6,0.41402,0.00018,26.34209]
[1779522784324,31.17,74510.47,4.6,0.41396,0.00018,26.34099]
[1779522784671,31.17,74510.47,4.6,0.41396,0.00018,26.34099]
[1779522784677,31.17,74510.47,4.6,0.41396,0.00018,26.34099]
[1779522784698,31.17,74510.47,4.6,0.41396,0.00018,26.34099]
[1779522784805,31.17,74510.47,4.6,0.41396,0.00018,26.34099]
[1779522784890,31.17,74497.21,4.6,0.41151,0.00018,26.29983]
[1779522785605,31.17,74497.21,4.6,0.41151,0.00018,26.29983]
[1779522786426,31.17,74497.21,4.6,0.41151,0.00018,26.29983]
[1779522786500,31.18,74472.92,4.6,0.40704,0.00018,26.22199]
[1779522786749,31.18,74472.92,4.6,0.40704,0.00018,26.22199]
[1779522786758,31.18,74472.92,4.6,0.40704,0.00018,26.22199]
[1779522786978,31.18,74472.92,4.6,0.40704,0.00018,26.22199]
[1779522787079,31.18,74465.33,4.6,0.40564,0.00018,26.19694]
[1779522787723,31.18,74465.33,4.6,0.40564,0.00018,26.19694]
[1779522788669,31.18,74463.15,4.6,0.40525,0.00018,26.18975]
[1779522788762,31.18,74463.15,4.6,0.40525,0.00018,26.18975]
[1779522789350,31.18,74463.15,4.6,0.40525,0.00018,26.18975]
[1779522789451,31.18,74468.32,4.6,0.4062,0.00018,26.20701]
[1779522789850,31.18,74468.32,4.6,0.4062,0.00018,26.20701]
[1779522790503,31.18,74481.09,4.6,0.40856,0.00018,26.24878]
[1779522791163,31.18,74481.09,4.6,0.40856,0.00018,26.24878]
[1779522791170,31.18,74481.09,4.6,0.40856,0.00018,26.24878]
[1779522791421,31.18,74481.09,4.6,0.40856,0.00018,26.24878]
[1779522793568,31.18,74479.04,4.6,0.40818,0.00018,26.24219]
[1779522794060,31.18,74481.59,4.6,0.40866,0.00018,26.25047]
[1779522794645,31.18,74481.59,4.6,0.40866,0.00018,26.25047]
[1779522796985,31.19,74484.53,4.6,0.40921,0.00018,26.26011]
[1779522797615,31.19,74487.76,4.6,0.40981,0.00018,26.27054]
[1779522797679,31.19,74487.76,4.6,0.40981,0.00018,26.27054]
[1779522797740,31.19,74487.76,4.6,0.40981,0.00018,26.27054]
[1779522797979,31.19,74487.76,4.6,0.40981,0.00018,26.27054]
[1779522798138,31.19,74487.76,4.6,0.40981,0.00018,26.27054]
[1779522798200,31.19,74484.95,4.6,0.4093,0.00018,26.26162]
[1779522799423,31.19,74477.33,4.6,0.4079,0.00018,26.23713]
[1779522799714,31.19,74477.33,4.6,0.4079,0.00018,26.23713]
[1779522800024,31.19,74477.33,4.6,0.4079,0.00018,26.23713]
[1779522800124,31.19,74472.09,4.6,0.40694,0.00018,26.22001]
[1779522800624,31.19,74472.09,4.6,0.40694,0.00018,26.22001]
[1779522800803,31.19,74479.02,4.6,0.40822,0.00018,26.24271]
[1779522803474,31.19,74480.97,4.6,0.40858,0.00018,26.24905]
[1779522805187,31.2,74482.6,4.6,0.40888,0.00018,26.25438]
[1779522809692,31.2,74482.73,4.6,0.40892,0.00018,26.25505]
[1779522809799,31.2,74482.73,4.6,0.40892,0.00018,26.25505]
[1779522810221,31.2,74478.16,4.6,0.40808,0.00018,26.24031]
[1779522810878,31.2,74456.77,4.6,0.40415,0.00018,26.1696]
[1779522812036,31.2,74444.81,4.6,0.40194,0.00018,26.12574]
[1779522813549,31.2,74444.81,4.6,0.40194,0.00018,26.12574]
[1779522813562,31.2,74450.29,4.6,0.40294,0.00018,26.14446]
[1779522814432,31.2,74450.29,4.6,0.40294,0.00018,26.14446]
[1779522814475,31.2,74464.54,4.6,0.40557,0.00018,26.19241]
[1779522814750,31.2,74464.54,4.6,0.40557,0.00018,26.19241]
[1779522815209,31.2,74464.54,4.6,0.40557,0.00018,26.19241]
[1779522815317,31.2,74471.68,4.6,0.40688,0.00018,26.21603]
[1779522820948,31.21,74476.18,4.6,0.40774,0.00018,26.23122]
[1779522822109,31.21,74476.18,4.6,0.40774,0.00018,26.23122]
[1779522822227,31.21,74476.18,4.6,0.40774,0.00018,26.23122]
[1779522822496,31.21,74476.18,4.6,0.40774,0.00018,26.23122]
[1779522823966,31.22,74475.86,4.6,0.4077,0.00018,26.23036]
[1779522823969,31.22,74472.71,4.6,0.40712,0.00018,26.22013]
[1779522825176,31.22,74472.71,4.6,0.40712,0.00018,26.22013]
[1779522825245,31.22,74472.71,4.6,0.40712,0.00018,26.22013]
[1779522826340,31.22,74455.45,4.6,0.40395,0.00018,26.16286]
[1779522827837,31.22,74453.51,4.6,0.40359,0.00018,26.15631]
[1779522828370,31.22,74453.51,4.6,0.40359,0.00018,26.15631]
[1779522828381,31.22,74460.88,4.6,0.40495,0.00018,26.18114]
[1779522828722,31.22,74460.88,4.6,0.40495,0.00018,26.18114]
[1779522829008,31.22,74469.93,4.6,0.40662,0.00018,26.21112]
[1779522830193,31.22,74469.93,4.6,0.40662,0.00018,26.21112]
[1779522830336,31.22,74469.93,4.6,0.40662,0.00018,26.21112]
[1779522830375,31.22,74469.93,4.6,0.40662,0.00018,26.21112]
[1779522830473,31.22,74469.93,4.6,0.40662,0.00018,26.21112]
[1779522830555,31.22,74474.29,4.6,0.40743,0.00018,26.22563]
[1779522830954,31.22,74474.29,4.6,0.40743,0.00018,26.22563]
[1779522830968,31.22,74474.29,4.6,0.40743,0.00018,26.22563]
[1779522831377,31.22,74468.9,4.6,0.40644,0.00018,26.20794]
[1779522832666,31.22,74469.13,4.6,0.40648,0.00018,26.2087]
[1779522833037,31.22,74465.91,4.6,0.40589,0.00018,26.19806]
[1779522835090,31.22,74463.1,4.6,0.40538,0.00018,26.18879]
[1779522835230,31.22,74463.1,4.6,0.40538,0.00018,26.18879]
[1779522835233,31.22,74463.1,4.6,0.40538,0.00018,26.18879]
[1779522835331,31.23,74464.65,4.6,0.40567,0.00018,26.19403]
[1779522835974,31.23,74464.65,4.6,0.40567,0.00018,26.19403]
[1779522836880,31.23,74470.06,4.6,0.40666,0.00018,26.21189]
[1779522837451,31.23,74470.06,4.6,0.40666,0.00018,26.21189]
[1779522837698,31.23,74473.86,4.6,0.40737,0.00018,26.22452]
[1779522841052,31.23,74473.9,4.6,0.40739,0.00018,26.22479]
[1779522842102,31.24,74482.53,4.6,0.40899,0.00018,26.25292]
[1779522842647,31.24,74482.53,4.6,0.40899,0.00018,26.25292]
[1779522842699,31.24,74482.53,4.6,0.40899,0.00018,26.25292]
[1779522842935,31.24,74482.53,4.6,0.40899,0.00018,26.25292]
[1779522845136,31.24,74496.16,4.6,0.41151,0.00018,26.29648]
[1779522849901,31.25,74494.93,4.6,0.4113,0.00018,26.29289]
[1779522849946,31.25,74494.93,4.6,0.4113,0.00018,26.29289]
[1779522850113,31.25,74494.93,4.6,0.4113,0.00018,26.29289]
[1779522850383,31.25,74487.3,4.6,0.4099,0.00018,26.26879]
[1779522851409,31.25,74487.3,4.6,0.4099,0.00018,26.26879]
[1779522851510,31.25,74476.06,4.6,0.40784,0.00018,26.23264]
[1779522853566,31.25,74477.22,4.6,0.40805,0.00018,26.2364]
[1779522853574,31.25,74477.88,4.6,0.40816,0.00018,26.23845]
[1779522853623,31.25,74477.88,4.6,0.40816,0.00018,26.23845]
[1779522853962,31.25,74477.88,4.6,0.40816,0.00018,26.23845]
[1779522853968,31.25,74477.88,4.6,0.40816,0.00018,26.23845]
[1779522854198,31.25,74486.06,4.6,0.40967,0.00018,26.26476]
[1779522855132,31.25,74486.06,4.6,0.40967,0.00018,26.26476]
[1779522856212,31.25,74498.31,4.6,0.41194,0.00018,26.30363]
[1779522861247,31.26,74503.19,4.6,0.41286,0.00018,26.3191]
[1779522866283,31.26,74504.71,4.6,0.41315,0.00018,26.32404]
[1779522868297,31.26,74496.37,4.6,0.41163,0.00018,26.29825]
[1779522871056,31.27,74498.51,4.6,0.41202,0.00018,26.305]
[1779522871247,31.27,74498.51,4.6,0.41202,0.00018,26.305]
[1779522871292,31.27,74498.51,4.6,0.41202,0.00018,26.305]
[1779522871305,31.27,74498.51,4.6,0.41202,0.00018,26.305]
[1779522871371,31.27,74498.51,4.6,0.41202,0.00018,26.305]
[1779522871408,31.27,74490.64,4.6,0.41057,0.00018,26.27711]
[1779522871678,31.27,74490.64,4.6,0.41057,0.00018,26.27711]
[1779522873004,31.27,74485.3,4.6,0.40959,0.00018,26.26026]
[1779522874271,31.27,74488.39,4.6,0.41016,0.00018,26.2701]
[1779522879491,31.28,74488.97,4.6,0.4103,0.00018,26.27239]
[1779522880769,31.28,74488.72,4.6,0.41025,0.00018,26.27166]
[1779522882402,31.28,74487.8,4.6,0.41009,0.00018,26.2688]
[1779522882927,31.28,74486.95,4.6,0.40994,0.00018,26.26616]
[1779522885246,31.29,74487.12,4.6,0.40998,0.00018,26.26684]
[1779522885454,31.29,74487.12,4.6,0.40998,0.00018,26.26684]
[1779522886036,31.29,74486.92,4.6,0.40995,0.00018,26.26627]
[1779522886540,31.29,74497.56,4.6,0.41191,0.00018,26.29987]
[1779522887547,31.29,74506.45,4.6,0.41355,0.00018,26.32746]
[1779522892582,31.29,74511.44,4.6,0.41448,0.00018,26.34286]
[1779522894217,31.29,74507.05,4.6,0.41367,0.00018,26.32947]
[1779522894542,31.29,74507.05,4.6,0.41367,0.00018,26.32947]
[1779522894602,31.29,74507.05,4.6,0.41367,0.00018,26.32947]
[1779522894619,31.29,74491.73,4.6,0.41085,0.00018,26.28184]
[1779522894789,31.29,74491.73,4.6,0.41085,0.00018,26.28184]
[1779522895605,31.29,74481.98,4.6,0.40906,0.00018,26.25089]
[1779522895871,31.29,74481.98,4.6,0.40906,0.00018,26.25089]
[1779522895887,31.29,74481.98,4.6,0.40906,0.00018,26.25089]
[1779522896614,31.3,74468.01,4.6,0.4065,0.00018,26.20563]
[1779522896785,31.3,74468.01,4.6,0.4065,0.00018,26.20563]
[1779522897623,31.3,74452.63,4.6,0.40368,0.00018,26.15443]
[1779522898701,31.3,74447.03,4.6,0.40265,0.00018,26.13547]
[1779522900361,31.3,74447.07,4.6,0.40266,0.00018,26.1356]
[1779522900687,31.3,74447.07,4.6,0.40266,0.00018,26.1356]
[1779522900730,31.3,74447.07,4.6,0.40266,0.00018,26.1356]
[1779522900779,31.3,74440.61,4.6,0.40148,0.00018,26.11353]
[1779522904014,31.3,74438.18,4.7,0.40103,0.00018,26.10518]
[1779522904040,31.3,74438.18,4.7,0.40103,0.00018,26.10518]
[1779522904070,31.3,74441.07,4.7,0.40156,0.00018,26.11513]
[1779522905396,31.3,74453.64,4.7,0.40387,0.00018,26.15788]
[1779522907644,31.3,74462.16,4.7,0.40544,0.00018,26.18641]
[1779522908204,31.3,74462.16,4.7,0.40544,0.00018,26.18641]
[1779522909253,31.3,74464.56,4.7,0.40588,0.00018,26.19435]
[1779522909428,31.3,74464.56,4.7,0.40588,0.00018,26.19435]
[1779522909505,31.3,74467.96,4.7,0.40651,0.00018,26.20565]
[1779522910038,31.3,74467.96,4.7,0.40651,0.00018,26.20565]
[1779522910176,31.3,74467.96,4.7,0.40651,0.00018,26.20565]
[1779522910233,31.3,74469.32,4.7,0.40675,0.00018,26.21011]
[1779522912823,31.3,74461.86,4.7,0.4054,0.00018,26.1857]
[1779522916833,31.3,74458.47,4.7,0.40478,0.00018,26.17444]
[1779522916932,31.3,74463.06,4.7,0.40562,0.00018,26.18971]
[1779522918706,31.3,74465.79,4.7,0.40612,0.00018,26.19877]
[1779522919189,31.3,74465.79,4.7,0.40612,0.00018,26.19877]
[1779522919281,31.31,74466.07,4.7,0.40618,0.00018,26.19973]
[1779522920175,31.31,74466.07,4.7,0.40618,0.00018,26.19973]
[1779522920288,31.3,74457.07,4.7,0.40453,0.00018,26.16984]
[1779522925420,31.3,74457.26,4.7,0.40456,0.00018,26.17041]
[1779522928973,31.3,74445.05,4.7,0.40232,0.00018,26.12912]
[1779522931627,31.3,74438.59,4.7,0.40113,0.00018,26.107]
[1779522936916,31.3,74444.88,4.7,0.40228,0.00018,26.12537]
[1779522941951,31.3,74449.63,4.7,0.40314,0.00018,26.14148]
[1779522946986,31.3,74443.12,4.7,0.40195,0.00018,26.11931]
[1779522949005,31.3,74453.16,4.7,0.40379,0.00018,26.15335]
[1779522954037,31.3,74447.23,4.7,0.4027,0.00018,26.13321]
[1779522956051,31.3,74439.63,4.7,0.4013,0.00018,26.10723]
[1779522958065,31.3,74432.85,4.7,0.40007,0.00018,26.08381]
[1779522961027,31.34,74430.08,4.7,0.3997,0.00018,26.07664]
[1779522963995,31.36,74422.18,4.7,0.39834,0.00018,26.05023]
[1779522965116,31.38,74431.08,4.7,0.40001,0.00018,26.08231]
[1779522966123,31.38,74441.51,4.7,0.40192,0.00018,26.11821]
[1779522968137,31.38,74448.37,4.7,0.40317,0.00018,26.14148]
[1779522971158,31.38,74458.27,4.7,0.40498,0.00018,26.17457]
[1779522971746,31.38,74458.27,4.7,0.40498,0.00018,26.17457]
[1779522971782,31.38,74458.27,4.7,0.40498,0.00018,26.17457]
[1779522971785,31.38,74458.27,4.7,0.40498,0.00018,26.17457]
[1779522971853,31.38,74458.27,4.7,0.40498,0.00018,26.17457]
[1779522972042,31.38,74458.27,4.7,0.40498,0.00018,26.17457]
[1779522972165,31.38,74464.7,4.7,0.40615,0.00018,26.19578]
[1779522974179,31.38,74472.09,4.7,0.40751,0.00018,26.21998]
[1779522975475,31.38,74472.09,4.7,0.40751,0.00018,26.21998]
[1779522975576,31.38,74472.09,4.7,0.40751,0.00018,26.21998]
[1779522975678,31.38,74471.82,4.7,0.40746,0.00018,26.21914]
[1779522976193,31.38,74463.95,4.7,0.40602,0.00018,26.19341]
[1779522979551,31.38,74460.85,4.7,0.40545,0.00018,26.18311]
[1779522982892,31.37,74459.36,4.7,0.40517,0.00018,26.17804]
[1779522983684,31.37,74459.36,4.7,0.40517,0.00018,26.17804]
[1779522986139,31.37,74453.17,4.7,0.40403,0.00018,26.15732]
[1779522990292,31.37,74461.79,4.7,0.4056,0.00018,26.18589]
[1779522990792,31.37,74461.79,4.7,0.4056,0.00018,26.18589]
[1779522991299,31.37,74471.91,4.7,0.40744,0.00018,26.2158]
[1779522992336,31.37,74471.91,4.7,0.40744,0.00018,26.2158]
[1779522995783,31.38,74474.45,4.7,0.40794,0.00018,26.22454]
[1779522995813,31.38,74474.45,4.7,0.40794,0.00018,26.22454]
[1779522995814,31.38,74474.45,4.7,0.40794,0.00018,26.22454]
[1779522996334,31.38,74470.16,4.7,0.40715,0.00018,26.21064]
[1779522997018,31.38,74470.16,4.7,0.40715,0.00018,26.21064]
[1779522998410,31.38,74470.29,4.7,0.40718,0.00018,26.21111]
[1779522999467,31.38,74470.65,4.7,0.40725,0.00018,26.21235]
[1779522999589,31.38,74470.65,4.7,0.40725,0.00018,26.21235]
[1779522999691,31.38,74471.57,4.7,0.40741,0.00018,26.2153]
[1779523001369,31.38,74479.04,4.7,0.40878,0.00018,26.23945]
[1779523002284,31.38,74479.04,4.7,0.40878,0.00018,26.23945]
[1779523002376,31.38,74480.23,4.7,0.409,0.00018,26.24329]
[1779523002775,31.38,74480.23,4.7,0.409,0.00018,26.24329]
[1779523003383,31.39,74480.73,4.7,0.4091,0.00018,26.24498]
[1779523004338,31.39,74480.73,4.7,0.4091,0.00018,26.24498]
[1779523004693,31.39,74480.73,4.7,0.4091,0.00018,26.24498]
[1779523005547,31.39,74480.38,4.7,0.40904,0.00018,26.24387]
[1779523006923,31.39,74477.38,4.7,0.4085,0.00018,26.23435]
[1779523007841,31.39,74473.57,4.7,0.4078,0.00018,26.22207]
[1779523007879,31.39,74473.57,4.7,0.4078,0.00018,26.22207]
[1779523008111,31.39,74473.57,4.7,0.4078,0.00018,26.22207]
[1779523008419,31.39,74463.76,4.7,0.406,0.00018,26.19004]
[1779523009131,31.39,74463.76,4.7,0.406,0.00018,26.19004]
[1779523009199,31.39,74463.76,4.7,0.406,0.00018,26.19004]
[1779523009274,31.39,74463.76,4.7,0.406,0.00018,26.19004]
[1779523009426,31.39,74472.74,4.7,0.40764,0.00018,26.21932]
[1779523010433,31.39,74481.37,4.7,0.40923,0.00018,26.24713]
[1779523011670,31.39,74481.37,4.7,0.40923,0.00018,26.24713]
[1779523011697,31.39,74482.68,4.7,0.40947,0.00018,26.25136]
[1779523012209,31.39,74482.68,4.7,0.40947,0.00018,26.25136]
[1779523012446,31.39,74489.42,4.7,0.4107,0.00018,26.27271]
[1779523017482,31.4,74496.57,4.7,0.41204,0.00018,26.29549]
[1779523017902,31.4,74496.57,4.7,0.41204,0.00018,26.29549]
[1779523020743,31.4,74502.42,4.7,0.41312,0.00018,26.31369]
[1779523020887,31.4,74505.05,4.7,0.41361,0.00018,26.32181]
[1779523022804,31.4,74512.3,4.7,0.41495,0.00018,26.34393]
[1779523023262,31.4,74512.3,4.7,0.41495,0.00018,26.34393]
[1779523023292,31.4,74512.3,4.7,0.41495,0.00018,26.34393]
[1779523023695,31.4,74512.3,4.7,0.41495,0.00018,26.34393]
[1779523024531,31.4,74523.84,4.7,0.41707,0.00018,26.37848]
[1779523025791,31.4,74525.22,4.7,0.41733,0.00018,26.38257]
[1779523025832,31.4,74525.22,4.7,0.41733,0.00018,26.38257]
[1779523026545,31.4,74531.9,4.7,0.41856,0.00018,26.40216]
[1779523030573,31.41,74540.59,4.7,0.42017,0.00018,26.42736]
[1779523035608,31.41,74537.57,4.7,0.41962,0.00018,26.41888]
[1779523035825,31.41,74537.57,4.7,0.41962,0.00018,26.41888]
[1779523038629,31.41,74525.59,4.7,0.41743,0.00018,26.38408]
[1779523042657,31.42,74533.13,4.7,0.41882,0.00018,26.40619]
[1779523043094,31.42,74533.13,4.7,0.41882,0.00018,26.40619]
[1779523048701,31.42,74534.05,4.7,0.419,0.00018,26.40904]
[1779523053609,31.42,74533.58,4.7,0.41891,0.00018,26.40456]
[1779523053736,31.42,74525.3,4.7,0.41739,0.00018,26.38039]
[1779523053991,31.42,74525.3,4.7,0.41739,0.00018,26.38039]
[1779523054451,31.42,74525.3,4.7,0.41739,0.00018,26.38039]
[1779523055357,31.42,74519.94,4.7,0.4164,0.00018,26.36454]
[1779523055617,31.42,74519.94,4.7,0.4164,0.00018,26.36454]
[1779523058592,31.42,74525.57,4.7,0.41744,0.00018,26.38125]
[1779523061932,31.43,74522.69,4.7,0.41692,0.00018,26.37281]
[1779523062355,31.43,74522.69,4.7,0.41692,0.00018,26.37281]
[1779523062806,31.43,74530.42,4.7,0.41834,0.00018,26.39552]
[1779523063903,31.43,74531.26,4.7,0.41849,0.00018,26.398]
[1779523066985,31.43,74526.46,4.7,0.41762,0.00018,26.38401]
[1779523067576,31.43,74526.46,4.7,0.41762,0.00018,26.38401]
[1779523067834,31.43,74526.46,4.7,0.41762,0.00018,26.38401]
[1779523068361,31.43,74531.57,4.7,0.41856,0.00018,26.39896]
[1779523069464,31.43,74531.6,4.7,0.41856,0.00018,26.39907]
[1779523071019,31.43,74537.49,4.7,0.41965,0.00018,26.41613]
[1779523073425,31.43,74540.1,4.7,0.42013,0.00018,26.42362]
[1779523074081,31.43,74536.53,4.7,0.41947,0.00018,26.41336]
[1779523075366,31.43,74532.61,4.7,0.41875,0.00018,26.40205]
[1779523077220,31.43,74531.35,4.7,0.41852,0.00018,26.39842]
[1779523078920,31.43,74543.15,4.7,0.4207,0.00018,26.4324]
[1779523080934,31.43,74535.94,4.7,0.41937,0.00018,26.41174]
[1779523084687,31.43,74532.34,4.7,0.41871,0.00018,26.40136]
[1779523084692,31.43,74532.34,4.7,0.41871,0.00018,26.40136]
[1779523084787,31.43,74532.34,4.7,0.41871,0.00018,26.40136]
[1779523085207,31.43,74531.87,4.7,0.41862,0.00018,26.40002]
[1779523085277,31.43,74523.78,4.7,0.41714,0.00018,26.37632]
[1779523085969,31.43,74515.01,4.7,0.41553,0.00018,26.35024]
[1779523091004,31.44,74512.12,4.7,0.41501,0.00018,26.34173]
[1779523092742,31.44,74512.12,4.7,0.41501,0.00018,26.34173]
[1779523092768,31.44,74512.12,4.7,0.41501,0.00018,26.34173]
[1779523092832,31.44,74512.12,4.7,0.41501,0.00018,26.34173]
[1779523093428,31.44,74513.42,4.7,0.41525,0.00018,26.34571]
[1779523093562,31.44,74513.42,4.7,0.41525,0.00018,26.34571]
[1779523094047,31.44,74508.54,4.7,0.41436,0.00018,26.331]
[1779523094604,31.44,74508.54,4.7,0.41436,0.00018,26.331]
[1779523094614,31.44,74498.84,4.7,0.41258,0.00018,26.30135]
[1779523095684,31.44,74491.63,4.7,0.41126,0.00018,26.27894]
[1779523096018,31.44,74491.63,4.7,0.41126,0.00018,26.27894]
[1779523096056,31.44,74491.63,4.7,0.41126,0.00018,26.27894]
[1779523096067,31.44,74491.63,4.7,0.41126,0.00018,26.27894]
[1779523096313,31.44,74491.63,4.7,0.41126,0.00018,26.27894]
[1779523096689,31.44,74491.63,4.7,0.41126,0.00018,26.27894]
[1779523096791,31.44,74490.31,4.7,0.41103,0.00018,26.27487]
[1779523099867,31.44,74494.4,4.7,0.41178,0.00018,26.28771]
[1779523100819,31.45,74494.39,4.7,0.41178,0.00018,26.28774]
[1779523101784,31.45,74497.2,4.7,0.4123,0.00018,26.29658]
[1779523103547,31.45,74491.86,4.7,0.41133,0.00018,26.28002]
[1779523103895,31.45,74491.86,4.7,0.41133,0.00018,26.28002]
[1779523108810,31.46,74496.08,4.7,0.41212,0.00018,26.29346]
[1779523108928,31.46,74495.54,4.7,0.41203,0.00018,26.29189]
[1779523112158,31.46,74500.67,4.7,0.41297,0.00018,26.30463]
[1779523112332,31.46,74500.67,4.7,0.41297,0.00018,26.30463]
[1779523116896,31.46,74500.35,4.7,0.41292,0.00018,26.30383]
[1779523119537,31.47,74500.68,4.7,0.41299,0.00018,26.30499]
[1779523120182,31.47,74501.56,4.7,0.41315,0.00018,26.30774]
[1779523121717,31.47,74501.82,4.7,0.41321,0.00018,26.30858]
[1779523123776,31.47,74500.72,4.7,0.41301,0.00018,26.3053]
[1779523126842,31.47,74501.99,4.7,0.41325,0.00018,26.30934]
[1779523130215,31.48,74503.06,4.7,0.41346,0.00018,26.31279]
[1779523131815,31.48,74502.77,4.7,0.41341,0.00018,26.31195]
[1779523133301,31.48,74509.65,4.7,0.41468,0.00018,26.333]
[1779523138336,31.51,74501.65,4.7,0.41329,0.00018,26.30976]
[1779523141638,31.51,74501.08,4.7,0.41319,0.00018,26.3081]
[1779523141661,31.51,74501.08,4.7,0.41319,0.00018,26.3081]
[1779523141828,31.51,74501.08,4.7,0.41319,0.00018,26.3081]
[1779523144929,31.51,74493.39,4.7,0.41179,0.00018,26.28453]
[1779523145783,31.52,74498.05,4.7,0.41268,0.00018,26.29949]
[1779523148355,31.54,74499.85,4.7,0.41305,0.00018,26.30557]
[1779523148872,31.54,74499.85,4.7,0.41305,0.00018,26.30557]
[1779523149224,31.54,74498.35,4.7,0.41278,0.00018,26.30106]
[1779523150834,31.54,74500.27,4.7,0.41313,0.00018,26.30695]
[1779523152854,31.54,74503.83,4.7,0.41379,0.00018,26.31791]
[1779523154868,31.54,74507.92,4.7,0.41454,0.00018,26.33038]
[1779523161813,31.55,74502.38,4.7,0.41354,0.00018,26.31379]
[1779523162411,31.55,74504.44,4.7,0.41392,0.00018,26.32013]
[1779523162748,31.55,74504.44,4.7,0.41392,0.00018,26.32013]
[1779523163366,31.55,74506.52,4.7,0.41431,0.00018,26.32647]
[1779523163878,31.55,74506.52,4.7,0.41431,0.00018,26.32647]
[1779523164493,31.55,74507.53,4.7,0.41449,0.00018,26.32956]
[1779523166697,31.55,74505.8,4.7,0.41418,0.00018,26.32435]
[1779523170453,31.55,74507.43,4.7,0.41449,0.00018,26.32942]
[1779523173623,31.56,74508.35,4.7,0.41465,0.00018,26.32909]
[1779523179625,31.56,74506.28,4.7,0.41429,0.00018,26.32305]
[1779523184660,31.56,74510.24,4.7,0.41502,0.00018,26.33512]
[1779523188233,31.56,74514.12,4.7,0.41573,0.00018,26.34678]
[1779523191528,31.56,74521.25,4.7,0.41704,0.00018,26.36793]
[1779523192326,31.56,74520.35,4.7,0.41687,0.00018,26.36528]
[1779523192471,31.56,74520.35,4.7,0.41687,0.00018,26.36528]
[1779523194044,31.56,74524.84,4.7,0.4177,0.00018,26.37846]
[1779523195394,31.56,74523.8,4.7,0.4175,0.00018,26.37541]
[1779523199151,31.56,74523.81,4.7,0.4175,0.00018,26.37541]
[1779523199765,31.57,74524.18,4.7,0.41758,0.00018,26.37657]
[1779523200683,31.57,74524.18,4.7,0.41758,0.00018,26.37657]
[1779523200038,31.57,74524.18,4.7,0.41758,0.00018,26.37657]
[1779523211147,31.57,74524.18,4.7,0.41758,0.00018,26.37657]
[1779523211851,31.57,74547.99,4.7,0.42194,0.00018,26.44471]
[1779523213626,31.57,74552.61,4.7,0.42279,0.00018,26.45757]
[1779523213741,31.57,74552.61,4.7,0.42279,0.00018,26.45757]
[1779523213865,31.57,74555.88,4.7,0.42339,0.00018,26.4666]
[1779523214319,31.57,74555.88,4.7,0.42339,0.00018,26.4666]
[1779523214944,31.57,74557.95,4.7,0.42377,0.00018,26.47228]
[1779523215433,31.57,74557.95,4.7,0.42377,0.00018,26.47228]
[1779523215989,31.57,74558.75,4.7,0.42391,0.00018,26.47447]
[1779523217408,31.57,74558.84,4.7,0.42393,0.00018,26.47472]
[1779523217913,31.57,74559.27,4.7,0.42401,0.00018,26.47589]
[1779523218868,31.57,74559.27,4.7,0.42401,0.00018,26.47589]
[1779523218939,31.57,74562.06,4.7,0.42452,0.00018,26.4835]
[1779523220355,31.57,74562.1,4.7,0.42453,0.00018,26.48361]
[1779523220749,31.57,74562.1,4.7,0.42453,0.00018,26.48361]
[1779523221369,31.57,74568.14,4.7,0.42564,0.00018,26.49992]
[1779523221883,31.57,74568.14,4.7,0.42564,0.00018,26.49992]
[1779523224374,31.57,74573.38,4.7,0.4266,0.00018,26.5139]
[1779523224976,31.57,74582.65,4.7,0.42831,0.00018,26.53827]
[1779523226993,31.57,74591.41,4.7,0.42992,0.00018,26.56085]
[1779523227324,31.57,74591.41,4.7,0.42992,0.00018,26.56085]
[1779523227896,31.57,74591.41,4.7,0.42992,0.00018,26.56085]
[1779523228000,31.57,74589.46,4.7,0.42956,0.00018,26.55586]
[1779523228661,31.57,74589.46,4.7,0.42956,0.00018,26.55586]
[1779523229007,31.57,74585.93,4.7,0.42891,0.00018,26.54677]
[1779523229492,31.57,74585.93,4.7,0.42891,0.00018,26.54677]
[1779523230015,31.57,74584.26,4.7,0.4286,0.00018,26.54245]
[1779523230561,31.57,74584.26,4.7,0.4286,0.00018,26.54245]
[1779523236066,31.57,74567.36,4.7,0.42549,0.00018,26.49463]
[1779523237068,31.57,74556.7,4.7,0.42353,0.00018,26.46566]
[1779523240095,31.57,74559.91,4.7,0.42412,0.00018,26.47445]
[1779523240183,31.57,74559.91,4.7,0.42412,0.00018,26.47445]
[1779523240824,31.57,74559.91,4.7,0.42412,0.00018,26.47445]
[1779523240926,31.57,74567.54,4.7,0.42552,0.00018,26.49511]
[1779523243222,31.57,74572.63,4.7,0.42645,0.00018,26.50872]
[1779523243324,31.57,74572.16,4.7,0.42637,0.00018,26.50747]
[1779523245166,31.57,74566.32,4.7,0.4253,0.00018,26.49183]
[1779523246039,31.57,74566.32,4.7,0.4253,0.00018,26.49183]
[1779523245251,31.57,74563.52,4.7,0.42478,0.00018,26.48427]
[1779523246131,31.57,74568.85,4.7,0.42576,0.00018,26.49863]
[1779523251167,31.57,74568.03,4.7,0.42561,0.00018,26.49643]
[1779523252397,31.57,74568.03,4.7,0.42561,0.00018,26.49643]
[1779523252664,31.57,74568.03,4.7,0.42561,0.00018,26.49643]
[1779523254188,31.57,74560.46,4.7,0.42422,0.00018,26.47595]
[1779523255195,31.57,74557.71,4.7,0.42371,0.00018,26.46843]
[1779523257209,31.56,74549.15,4.7,0.42214,0.00018,26.44467]
[1779523259223,31.56,74540.12,4.7,0.42047,0.00018,26.41911]
[1779523260616,31.56,74540.12,4.7,0.42047,0.00018,26.41911]
[1779523260658,31.56,74535.12,4.7,0.41955,0.00018,26.40477]
[1779523264258,31.56,74542.36,4.7,0.42088,0.00018,26.4254]
[1779523269294,31.56,74527.47,4.7,0.41815,0.00018,26.38263]
[1779523271438,31.56,74527.0,4.7,0.41806,0.00018,26.38127]
[1779523273196,31.56,74533.1,4.7,0.41918,0.00018,26.39895]
[1779523273937,31.56,74533.1,4.7,0.41918,0.00018,26.39895]
[1779523276673,31.56,74530.63,4.7,0.41873,0.00018,26.39183]
[1779523276847,31.56,74530.63,4.7,0.41873,0.00018,26.39183]
[1779523276887,31.56,74530.15,4.7,0.41864,0.00018,26.39044]
[1779523277350,31.56,74518.32,4.7,0.41647,0.00018,26.35574]
[1779523281436,31.55,74516.13,4.7,0.41606,0.00018,26.34914]
[1779523290445,31.55,74515.02,4.7,0.41583,0.00018,26.34547]
[1779523292050,31.55,74515.02,4.7,0.41583,0.00018,26.34547]
[1779523296681,31.54,74520.52,4.7,0.41682,0.00018,26.35842]
[1779523296776,31.54,74522.67,4.7,0.41721,0.00018,26.36472]
[1779523298780,31.54,74522.79,4.7,0.41723,0.00018,26.36509]
[1779523304543,31.54,74522.43,4.7,0.41717,0.00018,26.36415]
[1779523309579,31.55,74522.81,4.7,0.41725,0.00018,26.36535]
[1779523312602,31.55,74531.25,4.7,0.4188,0.00018,26.38999]
[1779523314140,31.55,74531.25,4.7,0.4188,0.00018,26.38999]
[1779523318160,31.55,74522.31,4.7,0.41716,0.00018,26.36394]
[1779523318629,31.55,74522.31,4.7,0.41716,0.00018,26.36394]
[1779523318715,31.55,74522.31,4.7,0.41716,0.00018,26.36394]
[1779523321012,31.55,74526.62,4.7,0.41795,0.00018,26.37659]
[1779523321077,31.55,74521.14,4.7,0.41695,0.00018,26.36053]
[1779523321665,31.55,74508.94,4.7,0.41472,0.00018,26.32417]
[1779523322816,31.55,74508.94,4.7,0.41472,0.00018,26.32417]
[1779523322836,31.55,74505.92,4.7,0.41416,0.00018,26.31502]
[1779523328713,31.54,74501.79,4.7,0.4134,0.00018,26.30226]
[1779523333749,31.54,74506.73,4.7,0.41429,0.00018,26.31714]
[1779523336362,31.54,74507.5,4.7,0.41443,0.00018,26.3194]
[1779523336782,31.54,74507.5,4.7,0.41443,0.00018,26.3194]
[1779523336842,31.54,74515.05,4.7,0.41581,0.00018,26.34205]
[1779523338180,31.54,74515.05,4.7,0.41581,0.00018,26.34205]
[1779523338771,31.54,74519.89,4.7,0.41669,0.00018,26.35642]
[1779523340511,31.54,74526.44,4.7,0.41789,0.00018,26.37568]
[1779523343874,31.54,74530.17,4.7,0.41858,0.00018,26.38656]
[1779523349194,31.54,74530.69,4.7,0.41868,0.00018,26.3881]
[1779523350139,31.54,74530.98,4.7,0.41873,0.00018,26.38894]
[1779523350150,31.54,74530.98,4.7,0.41873,0.00018,26.38894]
[1779523350263,31.54,74530.98,4.7,0.41873,0.00018,26.38894]
[1779523354460,31.54,74531.53,4.7,0.41882,0.00018,26.38733]
[1779523355584,31.54,74535.49,4.7,0.41955,0.00018,26.39874]
[1779523360938,31.54,74541.92,4.7,0.42072,0.00018,26.41702]
[1779523363170,31.54,74542.05,4.7,0.42074,0.00018,26.41737]
[1779523367450,31.54,74544.27,4.7,0.42115,0.00018,26.42358]
[1779523373023,31.53,74546.67,4.7,0.42158,0.00018,26.43024]
[1779523373448,31.53,74546.67,4.7,0.42158,0.00018,26.43024]
[1779523373806,31.53,74546.67,4.7,0.42158,0.00018,26.43024]
[1779523379066,31.53,74540.74,4.7,0.42048,0.00018,26.41337]
[1779523379893,31.53,74540.74,4.7,0.42048,0.00018,26.41337]
[1779523380120,31.53,74540.74,4.7,0.42048,0.00018,26.41337]
[1779523380158,31.53,74533.07,4.7,0.41907,0.00018,26.39139]
[1779523381080,31.53,74526.42,4.7,0.41786,0.00018,26.37212]
[1779523386115,31.53,74530.08,4.7,0.41853,0.00018,26.38281]
[1779523387075,31.53,74530.08,4.7,0.41853,0.00018,26.38281]
[1779523387122,31.53,74522.75,4.7,0.41719,0.00018,26.36141]
[1779523387319,31.53,74522.75,4.7,0.41719,0.00018,26.36141]
[1779523387394,31.53,74522.75,4.7,0.41719,0.00018,26.36141]
[1779523388136,31.53,74522.75,4.7,0.41719,0.00018,26.36141]
[1779523389479,31.53,74513.65,4.7,0.41552,0.00018,26.33445]
[1779523390799,31.53,74513.57,4.7,0.41551,0.00018,26.33423]
[1779523391431,31.53,74509.75,4.7,0.41481,0.00018,26.32278]
[1779523394169,31.54,74505.56,4.7,0.41405,0.00018,26.31017]
[1779523396431,31.54,74512.28,4.7,0.41529,0.00018,26.33054]
[1779523402227,31.54,74515.6,4.7,0.4159,0.00018,26.3406]
[1779523407262,31.54,74517.76,4.7,0.41631,0.00018,26.34711]
[1779523412300,31.55,74518.99,4.7,0.41653,0.00018,26.34764]
[1779523417335,31.55,74520.38,4.7,0.41678,0.00018,26.35181]
[1779523418510,31.55,74520.38,4.7,0.41678,0.00018,26.35181]
[1779523419804,31.55,74525.13,4.7,0.41766,0.00018,26.36579]
[1779523422768,31.55,74528.24,4.7,0.41823,0.00018,26.37488]
[1779523427723,31.55,74533.31,4.7,0.41916,0.00018,26.3896]
[1779523428290,31.55,74533.35,4.7,0.41917,0.00018,26.38973]
[1779523430398,31.55,74533.35,4.7,0.41917,0.00018,26.38974]
[1779523431009,31.55,74533.35,4.7,0.41917,0.00018,26.38974]
[1779523431110,31.55,74533.14,4.7,0.41913,0.00018,26.38916]
[1779523436471,31.55,74540.62,4.7,0.42052,0.00018,26.41072]
[1779523441971,31.55,74545.31,4.7,0.42138,0.00018,26.42401]
[1779523442705,31.56,74545.01,4.7,0.42133,0.00018,26.42319]
[1779523442714,31.56,74545.01,4.7,0.42133,0.00018,26.42319]
[1779523443523,31.56,74558.42,4.7,0.42379,0.00018,26.46046]
[1779523448558,31.56,74559.4,4.7,0.42397,0.00018,26.46312]
[1779523453592,31.55,74557.27,4.7,0.42357,0.00018,26.45724]
[1779523458628,31.55,74554.44,4.7,0.42305,0.00018,26.44943]
[1779523459658,31.55,74554.44,4.7,0.42305,0.00018,26.44943]
[1779523465679,31.55,74551.59,4.7,0.42253,0.00018,26.44152]
[1779523469732,31.55,74544.54,4.7,0.42123,0.00018,26.42179]
[1779523474744,31.55,74543.79,4.7,0.42109,0.00018,26.41653]
[1779523479909,31.56,74544.19,4.7,0.42117,0.00018,26.4177]
[1779523486066,31.55,74547.5,4.7,0.42177,0.00018,26.42695]
[1779523486069,31.55,74547.5,4.7,0.42177,0.00018,26.42695]
[1779523486167,31.55,74547.5,4.7,0.42177,0.00018,26.42693]
[1779523488123,31.55,74546.98,4.7,0.42167,0.00018,26.42546]
[1779523488224,31.55,74544.04,4.7,0.42113,0.00018,26.41715]
[1779523488794,31.55,74544.04,4.7,0.42113,0.00018,26.41715]
[1779523488844,31.55,74544.04,4.7,0.42113,0.00018,26.41715]
[1779523488884,31.55,74544.04,4.7,0.42113,0.00018,26.41715]
[1779523488977,31.55,74544.04,4.7,0.42113,0.00018,26.41715]
[1779523489087,31.55,74544.04,4.7,0.42113,0.00018,26.41715]
[1779523489146,31.55,74543.78,4.7,0.42108,0.00018,26.41641]
[1779523489848,31.55,74531.77,4.7,0.41888,0.00018,26.38209]
[1779523490637,31.55,74531.77,4.7,0.41888,0.00018,26.38209]
[1779523496898,31.55,74534.51,4.7,0.41938,0.00018,26.39]
[1779523501670,31.55,74528.81,4.7,0.41833,0.00018,26.3735]
[1779523501690,31.55,74528.81,4.7,0.41833,0.00018,26.3735]
[1779523501932,31.55,74519.09,4.7,0.41655,0.00018,26.34499]
[1779523505332,31.55,74520.91,4.7,0.41689,0.00018,26.3504]
[1779523509398,31.55,74528.92,4.7,0.41836,0.00018,26.37387]
[1779523509456,31.55,74528.92,4.7,0.41836,0.00018,26.37387]
[1779523510359,31.55,74528.92,4.7,0.41836,0.00018,26.37387]
[1779523510690,31.55,74528.24,4.7,0.41823,0.00018,26.37191]
[1779523511336,31.55,74528.24,4.7,0.41823,0.00018,26.37191]
[1779523515025,31.55,74534.9,4.7,0.41946,0.00018,26.39118]
[1779523516421,31.55,74535.77,4.7,0.41961,0.00018,26.39367]
[1779523519916,31.56,74536.3,4.7,0.41972,0.00018,26.39525]
[1779523523140,31.56,74537.09,4.7,0.41987,0.00018,26.39757]
[1779523529123,31.56,74534.58,4.7,0.41942,0.00018,26.39051]
[1779523531431,31.56,74534.7,4.7,0.41943,0.00018,26.38769]
[1779523535557,31.56,74535.22,4.7,0.41953,0.00018,26.38926]
[1779523536382,31.56,74535.22,4.7,0.41953,0.00018,26.38926]
[1779523540202,31.56,74525.24,4.7,0.4177,0.00018,26.36033]
[1779523542287,31.56,74521.4,4.7,0.417,0.00018,26.34908]
[1779523548257,31.56,74519.16,4.7,0.41659,0.00018,26.34252]
[1779523554300,31.57,74519.32,4.7,0.41662,0.00018,26.34304]
[1779523557866,31.57,74518.06,4.7,0.41639,0.00018,26.33932]
[1779523558394,31.57,74518.06,4.7,0.41639,0.00018,26.33932]
[1779523558329,31.57,74510.18,4.7,0.41495,0.00018,26.3158]
[1779523558628,31.57,74510.18,4.7,0.41495,0.00018,26.3158]
[1779523558672,31.57,74510.18,4.7,0.41495,0.00018,26.3158]
[1779523558798,31.57,74510.18,4.7,0.41495,0.00018,26.3158]
[1779523558804,31.57,74510.18,4.7,0.41495,0.00018,26.3158]
[1779523559002,31.57,74510.18,4.7,0.41495,0.00018,26.3158]
[1779523559335,31.57,74494.52,4.7,0.41209,0.00018,26.2681]
[1779523559868,31.57,74494.52,4.7,0.41209,0.00018,26.2681]
[1779523562167,31.57,74486.48,4.7,0.41063,0.00018,26.24316]
[1779523562356,31.57,74486.27,4.7,0.41059,0.00018,26.24255]
[1779523566407,31.57,74485.99,4.7,0.41054,0.00018,26.24167]
[1779523567163,31.57,74485.78,4.7,0.4105,0.00018,26.24101]
[1779523567274,31.57,74485.78,4.7,0.4105,0.00018,26.24101]
[1779523571419,31.57,74498.35,4.7,0.41282,0.00018,26.28027]
[1779523571857,31.57,74498.35,4.7,0.41282,0.00018,26.28027]
[1779523577461,31.58,74498.99,4.7,0.41295,0.00018,26.28244]
[1779523582497,31.58,74499.6,4.7,0.41307,0.00018,26.28449]
[1779523584539,31.58,74499.6,4.7,0.41307,0.00018,26.28449]
[1779523584847,31.58,74499.6,4.7,0.41307,0.00018,26.28449]
[1779523584859,31.58,74499.6,4.7,0.41307,0.00018,26.28449]
[1779523584889,31.58,74499.6,4.7,0.41307,0.00018,26.28449]
[1779523584936,31.58,74499.6,4.7,0.41307,0.00018,26.28449]
[1779523585016,31.58,74499.6,4.7,0.41307,0.00018,26.28449]
[1779523585101,31.58,74499.6,4.7,0.41307,0.00018,26.28449]
[1779523585255,31.58,74499.85,4.7,0.41312,0.00018,26.28532]
[1779523585534,31.59,74471.85,4.7,0.40801,0.00018,26.19756]
[1779523586867,31.59,74471.85,4.7,0.40801,0.00018,26.19756]
[1779523586876,31.59,74462.31,4.7,0.40628,0.00018,26.16668]
[1779523589872,31.59,74455.78,4.7,0.40509,0.00018,26.14533]
[1779523590888,31.59,74455.25,4.7,0.405,0.00018,26.14363]
[1779523592850,31.59,74453.69,4.7,0.40471,0.00018,26.13527]
[1779523593139,31.59,74453.69,4.7,0.40471,0.00018,26.13527]
[1779523593304,31.59,74453.69,4.7,0.40471,0.00018,26.13527]
[1779523593405,31.59,74451.27,4.7,0.40427,0.00018,26.12725]
[1779523595058,31.59,74447.17,4.7,0.40352,0.00018,26.11356]
[1779523595241,31.59,74447.17,4.7,0.40352,0.00018,26.11356]
[1779523595436,31.59,74447.17,4.7,0.40352,0.00018,26.11356]
[1779523595590,31.59,74433.35,4.7,0.40101,0.00018,26.06679]
[1779523596651,31.59,74433.35,4.7,0.40101,0.00018,26.06679]
[1779523597162,31.59,74433.35,4.7,0.40101,0.00018,26.06679]
[1779523597261,31.59,74430.1,4.7,0.40042,0.00018,26.05573]
[1779523598190,31.59,74430.1,4.7,0.40042,0.00018,26.05573]
[1779523600269,31.59,74428.75,4.7,0.40018,0.00018,26.05113]
[1779523600349,31.59,74428.75,4.7,0.40018,0.00018,26.05113]
[1779523600580,31.59,74428.43,4.7,0.40012,0.00018,26.05008]
[1779523600629,31.59,74426.61,4.7,0.39979,0.00018,26.0438]
[1779523601991,31.59,74426.61,4.7,0.39979,0.00018,26.0438]
[1779523602637,31.59,74427.64,4.7,0.39999,0.00018,26.04742]
[1779523602644,31.59,74427.64,4.7,0.39999,0.00018,26.04742]
[1779523602723,31.59,74429.58,4.7,0.40034,0.00018,26.05417]
[1779523603649,31.59,74437.49,4.7,0.40178,0.00018,26.08129]
[1779523609431,31.6,74440.35,4.7,0.40232,0.00018,26.09124]
[1779523614101,31.6,74444.22,4.7,0.40304,0.00018,26.10456]
[1779523614679,31.61,74440.75,4.7,0.40241,0.00018,26.09293]
[1779523620769,31.61,74441.52,4.7,0.40257,0.00018,26.09593]
[1779523625806,31.62,74453.65,4.7,0.40479,0.00018,26.13668]
[1779523630842,31.62,74449.41,4.7,0.40404,0.00018,26.12281]
[1779523635877,31.62,74450.19,4.7,0.40419,0.00018,26.12561]
[1779523640912,31.63,74444.15,4.7,0.40311,0.00018,26.10567]
[1779523645947,31.63,74439.74,4.7,0.40232,0.00018,26.09111]
[1779523647388,31.63,74439.74,4.7,0.40232,0.00018,26.09111]
[1779523647607,31.63,74437.72,4.7,0.40196,0.00018,26.08433]
[1779523650526,31.64,74431.73,4.7,0.40088,0.00018,26.06401]
[1779523650599,31.64,74430.89,4.7,0.40072,0.00018,26.06114]
[1779523650635,31.64,74430.89,4.7,0.40072,0.00018,26.06114]
[1779523651524,31.64,74438.82,4.7,0.40215,0.00018,26.08495]
[1779523654003,31.64,74446.51,4.7,0.40356,0.00018,26.11088]
[1779523657900,31.64,74448.59,4.7,0.40394,0.00018,26.11798]
[1779523658489,31.64,74456.31,4.7,0.40535,0.00018,26.14354]
[1779523658607,31.64,74456.31,4.7,0.40535,0.00018,26.14354]
[1779523659344,31.64,74456.31,4.7,0.40535,0.00018,26.14354]
[1779523659442,31.64,74464.04,4.7,0.40675,0.00018,26.16879]
[1779523660585,31.64,74465.58,4.7,0.40703,0.00018,26.17378]
[1779523663896,31.64,74465.98,4.7,0.40711,0.00018,26.17511]
[1779523664398,31.64,74465.98,4.7,0.40711,0.00018,26.17511]
[1779523664415,31.64,74466.8,4.7,0.40726,0.00018,26.17777]
[1779523664875,31.64,74466.8,4.7,0.40726,0.00018,26.17777]
[1779523665084,31.64,74464.29,4.7,0.4068,0.00018,26.16966]
[1779523667097,31.64,74455.74,4.7,0.40525,0.00018,26.14177]
[1779523669112,31.64,74464.21,4.7,0.40679,0.00018,26.16948]
[1779523674146,31.65,74469.94,4.7,0.40784,0.00018,26.18802]
[1779523679182,31.65,74471.76,4.7,0.40817,0.00018,26.19389]
[1779523681500,31.65,74472.21,4.7,0.40825,0.00018,26.19533]
[1779523682203,31.65,74472.42,4.7,0.40829,0.00018,26.19601]
[1779523682722,31.65,74472.42,4.7,0.40829,0.00018,26.19601]
[1779523682797,31.65,74472.42,4.7,0.40829,0.00018,26.19601]
[1779523683144,31.65,74472.42,4.7,0.40829,0.00018,26.19601]
[1779523683425,31.65,74472.42,4.7,0.40829,0.00018,26.19601]
[1779523683533,31.65,74472.42,4.7,0.40829,0.00018,26.19601]
[1779523683498,31.65,74483.9,4.7,0.41039,0.00018,26.23249]
[1779523684218,31.65,74494.22,4.7,0.41227,0.00018,26.26456]
[1779523684810,31.65,74494.22,4.7,0.41227,0.00018,26.26456]
[1779523684845,31.65,74494.22,4.7,0.41227,0.00018,26.26456]
[1779523685159,31.65,74494.22,4.7,0.41227,0.00018,26.26456]
[1779523685629,31.65,74499.87,4.7,0.4133,0.00018,26.28191]
[1779523685656,31.65,74499.87,4.7,0.4133,0.00018,26.28191]
[1779523685803,31.65,74499.87,4.7,0.4133,0.00018,26.28191]
[1779523686232,31.65,74507.98,4.7,0.41478,0.00018,26.30648]
[1779523687812,31.65,74511.72,4.7,0.41547,0.00018,26.31769]
[1779523689143,31.65,74507.46,4.7,0.41469,0.00018,26.30495]
[1779523694602,31.65,74498.59,4.7,0.41307,0.00018,26.27799]
[1779523694753,31.65,74498.59,4.7,0.41307,0.00018,26.27799]
[1779523700330,31.65,74502.96,4.7,0.41387,0.00018,26.29144]
[1779523703817,31.65,74497.65,4.7,0.41291,0.00018,26.27536]
[1779523709393,31.66,74503.29,4.7,0.41395,0.00018,26.29265]
[1779523714428,31.66,74503.41,4.7,0.41395,0.00018,26.28969]
[1779523719463,31.65,74506.12,4.7,0.41444,0.00018,26.29776]
[1779523722374,31.65,74509.01,4.7,0.41496,0.00018,26.30641]
[1779523724120,31.65,74510.94,4.7,0.41531,0.00018,26.31215]
[1779523728194,31.65,74507.7,4.7,0.41472,0.00018,26.30236]
[1779523730499,31.65,74510.78,4.7,0.41528,0.00018,26.31156]
[1779523735585,31.64,74501.34,4.7,0.41354,0.00018,26.28293]
[1779523740619,31.64,74496.81,4.7,0.4127,0.00018,26.26889]
[1779523746104,31.64,74496.85,4.7,0.4127,0.00018,26.26892]
[1779523746112,31.64,74496.85,4.7,0.4127,0.00018,26.26892]
[1779523746209,31.64,74496.85,4.7,0.4127,0.00018,26.26892]
[1779523748773,31.64,74490.31,4.7,0.41151,0.00018,26.24871]
[1779523748885,31.64,74490.31,4.7,0.41151,0.00018,26.24871]
[1779523749163,31.64,74490.31,4.7,0.41151,0.00018,26.24871]
[1779523750118,31.64,74490.21,4.7,0.41149,0.00018,26.24845]
[1779523751951,31.64,74496.76,4.7,0.41269,0.00018,26.26877]
[1779523754719,31.64,74490.16,4.7,0.4115,0.00018,26.24857]
[1779523759754,31.65,74491.4,4.7,0.41175,0.00018,26.25267]
[1779523764789,31.65,74497.02,4.7,0.41278,0.00018,26.27019]
[1779523770072,31.66,74493.27,4.7,0.41211,0.00018,26.25883]
[1779523777880,31.67,74498.43,4.7,0.41307,0.00018,26.27183]
[1779523782308,31.67,74504.56,4.7,0.41419,0.00018,26.29049]
[1779523782366,31.67,74504.56,4.7,0.41419,0.00018,26.29049]
[1779523786263,31.67,74507.26,4.7,0.41467,0.00018,26.29855]
[1779523787346,31.67,74510.11,4.7,0.41519,0.00018,26.30708]
[1779523792985,31.66,74513.07,4.7,0.41573,0.00018,26.31585]
[1779523798020,31.66,74514.17,4.7,0.41593,0.00018,26.3191]
[1779523803062,31.66,74509.94,4.7,0.41515,0.00018,26.30646]
[1779523806247,31.66,74510.15,4.7,0.41519,0.00018,26.30706]
[1779523807407,31.66,74512.34,4.7,0.41559,0.00018,26.31358]
[1779523807487,31.66,74520.6,4.7,0.4171,0.00018,26.33799]
[1779523807694,31.66,74520.6,4.7,0.4171,0.00018,26.33799]
[1779523811432,31.66,74522.46,4.7,0.41744,0.00018,26.34345]
[1779523814139,31.66,74530.91,4.7,0.41899,0.00018,26.368]
[1779523819177,31.66,74532.76,4.7,0.41932,0.00018,26.37329]
[1779523822629,31.66,74538.34,4.7,0.42034,0.00018,26.38919]
[1779523822924,31.66,74539.81,4.7,0.42061,0.00018,26.39335]
[1779523823093,31.66,74539.81,4.7,0.42061,0.00018,26.39335]
[1779523823134,31.66,74539.81,4.7,0.42061,0.00018,26.39335]
[1779523823151,31.66,74539.81,4.7,0.42061,0.00018,26.39335]
[1779523825287,31.66,74546.24,4.7,0.42179,0.00018,26.4114]
[1779523828240,31.66,74539.77,4.7,0.4206,0.00018,26.39316]
[1779523831261,31.66,74548.07,4.7,0.4221,0.00018,26.41322]
[1779523832659,31.66,74548.07,4.7,0.4221,0.00018,26.41322]
[1779523833275,31.66,74558.57,4.7,0.42402,0.00018,26.4421]
[1779523834434,31.66,74558.57,4.7,0.42402,0.00018,26.4421]
[1779523835392,31.66,74562.49,4.7,0.42474,0.00018,26.45271]
[1779523835403,31.66,74567.22,4.7,0.42561,0.00018,26.4654]
[1779523838266,31.66,74569.01,4.7,0.42593,0.00018,26.4702]
[1779523838502,31.66,74569.01,4.7,0.42593,0.00018,26.4702]
[1779523838844,31.66,74571.84,4.7,0.42646,0.00018,26.47775]
[1779523839335,31.66,74571.84,4.7,0.42646,0.00018,26.47775]
[1779523839435,31.66,74580.8,4.7,0.4281,0.00018,26.50129]
[1779523840329,31.66,74591.43,4.7,0.43005,0.00018,26.52862]
[1779523840740,31.66,74591.43,4.7,0.43005,0.00018,26.52862]
[1779523841804,31.66,74593.35,4.7,0.43041,0.00018,26.5335]
[1779523842366,31.66,74593.35,4.7,0.43041,0.00018,26.5335]
[1779523843820,31.66,74599.61,4.7,0.43156,0.00018,26.54927]
[1779523843826,31.66,74599.61,4.7,0.43156,0.00018,26.54927]
[1779523843854,31.66,74599.61,4.7,0.43156,0.00018,26.54927]
[1779523845841,31.66,74604.21,4.7,0.43241,0.00018,26.56073]
[1779523848830,31.66,74608.62,4.7,0.43322,0.00018,26.57161]
[1779523848841,31.66,74608.62,4.7,0.43322,0.00018,26.57161]
[1779523849593,31.66,74608.62,4.7,0.43322,0.00018,26.57161]
[1779523853658,31.66,74611.0,4.7,0.43365,0.00018,26.57735]
[1779523854319,31.66,74611.09,4.7,0.43367,0.00018,26.57755]
[1779523856345,31.66,74614.96,4.7,0.43438,0.00018,26.58687]
[1779523856351,31.66,74614.96,4.7,0.43438,0.00018,26.58687]
[1779523856427,31.66,74614.96,4.7,0.43438,0.00018,26.58687]
[1779523856691,31.66,74614.96,4.7,0.43438,0.00018,26.58687]
[1779523857432,31.66,74614.73,4.7,0.43433,0.00018,26.58631]
[1779523857450,31.66,74623.35,4.7,0.43592,0.00018,26.6069]
[1779523861478,31.66,74630.14,4.7,0.43718,0.00018,26.6229]
[1779523862653,31.66,74630.14,4.7,0.43718,0.00018,26.6229]
[1779523865963,31.66,74623.93,4.7,0.43605,0.00018,26.60847]
[1779523869674,31.67,74629.71,4.7,0.43712,0.00018,26.62208]
[1779523872556,31.67,74623.22,4.7,0.43593,0.00018,26.60694]
[1779523874067,31.67,74625.6,4.7,0.43637,0.00018,26.61256]
[1779523876181,31.67,74617.43,4.7,0.43487,0.00018,26.59319]
[1779523876683,31.67,74617.43,4.7,0.43487,0.00018,26.59319]
[1779523877332,31.67,74617.47,4.7,0.43487,0.00018,26.59329]
[1779523877615,31.67,74617.47,4.7,0.43487,0.00018,26.59329]
[1779523878195,31.67,74614.86,4.7,0.43439,0.00018,26.58699]
[1779523878544,31.67,74614.86,4.7,0.43439,0.00018,26.58699]
[1779523878625,31.67,74614.86,4.7,0.43439,0.00018,26.58699]
[1779523879154,31.67,74613.08,4.7,0.43406,0.00018,26.58269]
[1779523879402,31.67,74613.08,4.7,0.43406,0.00018,26.58269]
[1779523880466,31.67,74607.33,4.7,0.433,0.00018,26.56864]
[1779523883653,31.67,74602.11,4.7,0.43204,0.00018,26.55573]
[1779523888362,31.67,74601.99,4.7,0.43202,0.00018,26.55551]
[1779523891003,31.67,74602.46,4.7,0.43212,0.00018,26.55674]
[1779523891115,31.67,74602.46,4.7,0.43212,0.00018,26.55674]
[1779523891227,31.67,74602.46,4.7,0.43212,0.00018,26.55674]
[1779523891260,31.67,74602.46,4.7,0.43212,0.00018,26.55674]
[1779523891683,31.67,74602.46,4.7,0.43212,0.00018,26.55674]
[1779523891688,31.67,74595.63,4.7,0.43085,0.00018,26.53647]
[1779523895695,31.67,74592.12,4.7,0.4302,0.00018,26.52758]
[1779523895716,31.67,74594.32,4.7,0.43061,0.00018,26.53314]
[1779523901758,31.67,74593.97,4.7,0.43053,0.00018,26.53214]
[1779523903095,31.67,74592.82,4.7,0.43032,0.00018,26.52921]
[1779523903777,31.66,74584.63,4.7,0.42881,0.00018,26.50825]
[1779523905473,31.66,74583.67,4.7,0.42864,0.00018,26.50575]
[1779523912840,31.66,74584.05,4.7,0.42869,0.00018,26.50661]
[1779523918882,31.66,74584.37,4.7,0.42874,0.00018,26.50733]
[1779523920901,31.66,74582.78,4.7,0.42845,0.00018,26.5032]
[1779523921017,31.66,74582.78,4.7,0.42845,0.00018,26.5032]
[1779523921391,31.66,74582.78,4.7,0.42845,0.00018,26.5032]
[1779523921409,31.66,74578.96,4.7,0.42775,0.00018,26.49324]
[1779523921998,31.66,74578.96,4.7,0.42775,0.00018,26.49324]
[1779523922264,31.66,74578.96,4.7,0.42775,0.00018,26.49324]
[1779523922666,31.66,74578.96,4.7,0.42775,0.00018,26.49324]
[1779523922744,31.65,74571.29,4.7,0.42634,0.00018,26.47302]
[1779523923259,31.65,74571.29,4.7,0.42634,0.00018,26.47302]
[1779523924864,31.65,74575.73,4.7,0.42715,0.00018,26.48475]
[1779523925534,31.65,74575.73,4.7,0.42715,0.00018,26.48475]
[1779523929701,31.65,74579.72,4.7,0.42789,0.00018,26.49519]
[1779523932764,31.65,74587.05,4.7,0.42923,0.00018,26.51413]
[1779523938016,31.65,74587.02,4.7,0.42922,0.00018,26.51396]
[1779523943051,31.65,74587.55,4.7,0.42931,0.00018,26.51526]
[1779523946008,31.65,74586.13,4.7,0.42904,0.00018,26.51158]
[1779523946031,31.65,74586.13,4.7,0.42904,0.00018,26.51158]
[1779523946342,31.65,74586.13,4.7,0.42904,0.00018,26.51158]
[1779523946368,31.65,74586.13,4.7,0.42904,0.00018,26.51158]
[1779523948050,31.65,74577.25,4.7,0.42741,0.00018,26.48847]
[1779523955470,31.64,74575.47,4.7,0.42705,0.00018,26.48027]
[1779523963197,31.63,74574.98,4.7,0.42694,0.00018,26.47881]
[1779523969755,31.63,74576.57,4.7,0.42723,0.00018,26.48296]
[1779523977295,31.62,74575.52,4.7,0.42701,0.00018,26.47976]
[1779523978742,31.62,74575.52,4.7,0.42701,0.00018,26.47976]
[1779523979740,31.62,74575.19,4.7,0.42694,0.00018,26.47885]
[1779523979806,31.61,74565.81,4.7,0.4252,0.00018,26.45356]
[1779523980316,31.61,74558.92,4.7,0.42393,0.00018,26.43486]
[1779523983701,31.59,74558.77,4.7,0.42387,0.00018,26.43403]
[1779523983831,31.59,74558.74,4.7,0.42385,0.00018,26.43375]
[1779523984344,31.59,74550.98,4.7,0.42242,0.00018,26.41235]
[1779523987814,31.58,74545.36,4.7,0.42136,0.00018,26.39628]
[1779523988705,31.57,74544.42,4.7,0.42117,0.00018,26.3934]
[1779523989042,31.56,74543.02,4.7,0.42088,0.00018,26.38893]
[1779523989139,31.56,74543.02,4.7,0.42088,0.00018,26.38893]
[1779523989380,31.56,74535.9,4.7,0.41957,0.00018,26.36866]
[1779523990563,31.56,74528.97,4.7,0.41831,0.00018,26.34881]
[1779523992527,31.57,74529.09,4.7,0.41834,0.00018,26.34922]
[1779523994416,31.57,74535.72,4.7,0.41957,0.00018,26.36858]
[1779523997728,31.58,74535.23,4.7,0.4195,0.00018,26.36745]
[1779523998522,31.58,74522.53,4.7,0.41719,0.00018,26.33075]
[1779523999995,31.59,74521.15,4.7,0.41694,0.00018,26.32683]
[1779524000107,31.59,74521.15,4.7,0.41694,0.00018,26.32683]
[1779524000147,31.59,74521.15,4.7,0.41694,0.00018,26.32683]
[1779524000166,31.59,74521.15,4.7,0.41694,0.00018,26.32683]
[1779524000248,31.59,74521.15,4.7,0.41694,0.00018,26.32683]
[1779524000432,31.59,74521.15,4.7,0.41694,0.00018,26.32683]
[1779524000533,31.59,74512.81,4.7,0.41543,0.00018,26.30223]
[1779524001464,31.59,74497.68,4.7,0.41268,0.00018,26.25664]
[1779524002947,31.59,74497.68,4.7,0.41268,0.00018,26.25664]
[1779524002985,31.61,74496.89,4.7,0.41257,0.00018,26.2547]
[1779524002989,31.61,74496.89,4.7,0.41257,0.00018,26.2547]
[1779524003476,31.61,74496.89,4.7,0.41257,0.00018,26.2547]
[1779524003532,31.61,74496.89,4.7,0.41257,0.00018,26.2547]
[1779524004358,31.62,74495.57,4.7,0.41236,0.00018,26.25113]
[1779524004515,31.62,74495.57,4.7,0.41236,0.00018,26.25113]
[1779524004723,31.63,74495.15,4.7,0.41231,0.00018,26.25033]
[1779524010312,31.62,74499.43,4.7,0.41309,0.00018,26.26337]
[1779524012913,31.62,74503.29,4.7,0.41378,0.00018,26.27187]
[1779524013028,31.62,74504.19,4.7,0.41394,0.00018,26.27458]
[1779524019591,31.63,74506.77,4.7,0.41442,0.00018,26.2825]
[1779524021017,31.63,74506.77,4.7,0.41442,0.00018,26.2825]
[1779524026640,31.63,74513.53,4.7,0.41567,0.00018,26.30292]
[1779524030517,31.63,74514.52,4.7,0.41585,0.00018,26.30589]
[1779524031432,31.63,74515.23,4.7,0.41599,0.00018,26.30806]
[1779524037351,31.63,74524.39,4.7,0.41766,0.00018,26.33509]
[1779524038200,31.63,74525.58,4.7,0.41788,0.00018,26.33857]
[1779524038538,31.63,74525.58,4.7,0.41788,0.00018,26.33857]
[1779524038730,31.63,74539.49,4.7,0.42043,0.00018,26.37855]
[1779524039732,31.63,74545.95,4.7,0.42161,0.00018,26.39676]
[1779524040349,31.63,74545.95,4.7,0.42161,0.00018,26.39676]
[1779524041909,31.63,74546.46,4.7,0.42171,0.00018,26.3982]
[1779524041975,31.63,74546.72,4.7,0.42176,0.00018,26.39894]
[1779524042372,31.63,74546.72,4.7,0.42176,0.00018,26.39894]
[1779524042467,31.63,74546.72,4.7,0.42176,0.00018,26.39894]
[1779524042753,31.64,74563.09,4.7,0.42476,0.00018,26.44398]
[1779524043646,31.64,74563.09,4.7,0.42476,0.00018,26.44398]
[1779524045774,31.64,74570.17,4.7,0.42606,0.00018,26.46301]
[1779524050809,31.64,74570.39,4.7,0.42611,0.00018,26.46364]
[1779524054172,31.64,74569.08,4.7,0.42587,0.00018,26.46016]
[1779524054186,31.64,74569.08,4.7,0.42587,0.00018,26.46016]
[1779524060880,31.63,74566.23,4.7,0.42533,0.00018,26.45234]
[1779524065915,31.63,74567.27,4.7,0.42551,0.00018,26.45501]
[1779524070950,31.62,74569.03,4.7,0.42582,0.00018,26.45959]
[1779524075843,31.62,74573.11,4.7,0.42656,0.00018,26.46717]
[1779524081022,31.62,74574.41,4.7,0.42679,0.00018,26.47052]
[1779524086537,31.62,74574.81,4.7,0.42686,0.00018,26.47151]
[1779524087381,31.62,74575.11,4.7,0.42691,0.00018,26.47229]
[1779524087429,31.62,74575.88,4.7,0.42705,0.00018,26.47431]
[1779524088969,31.62,74575.88,4.7,0.42705,0.00018,26.47431]
[1779524089078,31.61,74577.93,4.7,0.42742,0.00018,26.47964]
[1779524094113,31.61,74577.72,4.7,0.42737,0.00018,26.47894]
[1779524099149,31.61,74579.5,4.7,0.42769,0.00018,26.48347]
[1779524101453,31.6,74579.52,4.7,0.42769,0.00018,26.48349]
[1779524101622,31.6,74579.52,4.7,0.42769,0.00018,26.48349]
[1779524102849,31.6,74579.61,4.7,0.4277,0.00018,26.4837]
[1779524102950,31.6,74578.12,4.7,0.42743,0.00018,26.47974]
[1779524103385,31.6,74578.12,4.7,0.42743,0.00018,26.47974]
[1779524103648,31.6,74578.12,4.7,0.42743,0.00018,26.47974]
[1779524103737,31.6,74582.11,4.7,0.42816,0.00018,26.49018]
[1779524105177,31.6,74583.47,4.7,0.42841,0.00018,26.49369]
[1779524105531,31.6,74586.7,4.7,0.429,0.00018,26.50203]
[1779524107340,31.6,74592.69,4.7,0.4301,0.00018,26.51736]
[1779524109227,31.6,74601.08,4.7,0.43164,0.00018,26.53844]
[1779524111225,31.6,74601.28,4.7,0.43167,0.00018,26.53887]
[1779524111446,31.6,74601.28,4.7,0.43167,0.00018,26.53887]
[1779524111711,31.6,74601.28,4.7,0.43167,0.00018,26.53887]
[1779524112052,31.6,74606.03,4.7,0.43255,0.00018,26.55066]
[1779524112059,31.6,74606.03,4.7,0.43255,0.00018,26.55066]
[1779524112512,31.59,74618.42,4.7,0.43483,0.00018,26.58082]
[1779524113470,31.59,74618.42,4.7,0.43483,0.00018,26.58082]
[1779524114113,31.59,74622.04,4.7,0.4355,0.00018,26.58946]
[1779524114340,31.59,74622.04,4.7,0.4355,0.00018,26.58946]
[1779524114368,31.59,74614.98,4.7,0.43419,0.00018,26.57251]
[1779524116227,31.59,74613.3,4.7,0.43388,0.00018,26.56842]
[1779524118663,31.59,74612.6,4.7,0.43375,0.00018,26.56669]
[1779524121432,31.59,74613.66,4.7,0.43394,0.00018,26.56922]
[1779524123108,31.59,74613.84,4.7,0.43397,0.00018,26.56963]
[1779524128461,31.59,74613.1,4.7,0.43383,0.00018,26.56778]
[1779524128540,31.59,74613.1,4.7,0.43383,0.00018,26.56778]
[1779524130376,31.58,74605.36,4.7,0.4324,0.00018,26.5487]
[1779524131195,31.58,74605.36,4.7,0.4324,0.00018,26.5487]
[1779524135189,31.58,74610.45,4.7,0.43331,0.00018,26.55789]
[1779524137764,31.58,74614.22,4.7,0.43401,0.00018,26.56703]
[1779524138722,31.58,74615.09,4.7,0.43416,0.00018,26.56913]
[1779524141347,31.58,74608.07,4.7,0.43287,0.00018,26.55196]
[1779524148061,31.57,74613.41,4.7,0.43384,0.00018,26.56494]
[1779524151883,31.57,74616.51,4.7,0.43442,0.00018,26.57243]
[1779524157259,31.57,74617.29,4.7,0.43456,0.00018,26.57429]
[1779524157280,31.57,74617.29,4.7,0.43456,0.00018,26.57429]
[1779524159183,31.57,74622.14,4.7,0.43545,0.00018,26.5859]
[1779524160129,31.57,74620.6,4.7,0.43517,0.00018,26.58222]
[1779524164974,31.57,74628.99,4.7,0.43672,0.00018,26.60209]
[1779524165151,31.57,74629.95,4.7,0.43689,0.00018,26.60432]
[1779524168032,31.57,74630.16,4.7,0.43693,0.00018,26.6048]
[1779524173678,31.56,74630.93,4.7,0.43706,0.00018,26.60647]
[1779524178712,31.56,74631.2,4.7,0.4371,0.00018,26.60699]
[1779524183747,31.56,74630.67,4.7,0.43699,0.00018,26.60564]
[1779524184800,31.56,74630.67,4.4,0.43699,0.00018,26.60564]
[1779524184804,31.56,74630.67,3.6,0.43699,0.00018,26.60564]
[1779524184900,31.55,74630.86,3.6,0.43702,0.00018,26.60606]
[1779524185513,31.55,74630.86,3.3,0.43702,0.00018,26.60606]
[1779524188602,31.56,74630.9,3.0,0.43704,0.00018,26.60623]
[1779524188607,31.56,74630.9,3.0,0.43704,0.00018,26.60623]
[1779524188643,31.56,74630.9,3.0,0.43704,0.00018,26.60623]
[1779524188684,31.56,74630.9,3.0,0.43704,0.00018,26.60623]
[1779524188750,31.56,74630.9,3.0,0.43704,0.00018,26.60623]
[1779524188830,31.56,74630.9,3.0,0.43704,0.00018,26.60623]
[1779524189357,31.56,74627.96,3.0,0.4365,0.00018,26.59936]
[1779524189790,31.56,74625.13,3.0,0.43597,0.00018,26.59266]
[1779524194825,31.56,74629.88,3.0,0.43685,0.00018,26.60071]
[1779524199860,31.56,74637.98,3.0,0.43835,0.00018,26.61951]
[1779524201619,31.56,74639.94,3.0,0.43871,0.00018,26.624]
[1779524201634,31.56,74639.94,3.0,0.43871,0.00018,26.624]
[1779524202881,31.56,74646.32,3.0,0.43989,0.00019,26.63845]
[1779524206903,31.56,74647.91,3.0,0.44018,0.00019,26.642]
[1779524209476,31.56,74649.33,3.0,0.44044,0.00019,26.64515]
[1779524214965,31.56,74648.63,3.0,0.44031,0.00019,26.64354]
[1779524220001,31.56,74642.78,3.0,0.43922,0.00019,26.63034]
[1779524225036,31.55,74643.92,3.0,0.43943,0.00019,26.6329]
[1779524230072,31.55,74647.55,3.0,0.4401,0.00019,26.64103]
[1779524235047,31.55,74646.07,3.0,0.43982,0.00019,26.63767]
[1779524240143,31.55,74640.08,3.0,0.43871,0.00019,26.62404]
[1779524241058,31.55,74640.08,3.0,0.43871,0.00019,26.62404]
[1779524243226,31.55,74638.79,3.0,0.43847,0.00019,26.62109]
[1779524243232,31.55,74638.79,3.0,0.43847,0.00019,26.62109]
[1779524243282,31.55,74638.79,3.0,0.43847,0.00019,26.62109]
[1779524243311,31.55,74638.79,3.0,0.43847,0.00019,26.62109]
[1779524243358,31.55,74638.79,3.0,0.43847,0.00019,26.62109]
[1779524243749,31.55,74638.79,3.0,0.43847,0.00019,26.62109]
[1779524243813,31.55,74638.79,3.0,0.43847,0.00019,26.62109]
[1779524243914,31.55,74638.79,3.0,0.43847,0.00019,26.62109]
[1779524244147,31.55,74638.79,3.0,0.43847,0.00019,26.62109]
[1779524244248,31.55,74637.76,3.0,0.43828,0.00018,26.61872]
[1779524244271,31.55,74637.76,3.0,0.43828,0.00018,26.61872]
[1779524244367,31.55,74637.76,3.0,0.43828,0.00018,26.61872]
[1779524244671,31.55,74637.76,3.0,0.43828,0.00018,26.61872]
[1779524244765,31.55,74647.45,3.0,0.44007,0.00019,26.64071]
[1779524245421,31.55,74647.45,3.0,0.44007,0.00019,26.64071]
[1779524245807,31.55,74647.45,3.0,0.44007,0.00019,26.64071]
[1779524245883,31.55,74641.2,3.0,0.43891,0.00019,26.62658]
[1779524246359,31.55,74641.2,3.0,0.43891,0.00019,26.62658]
[1779524250615,31.55,74640.61,3.0,0.4388,0.00019,26.62521]
[1779524252699,31.55,74638.71,3.0,0.43844,0.00019,26.61768]
[1779524254362,31.55,74638.44,3.0,0.43839,0.00019,26.61705]
[1779524255132,31.55,74638.44,3.0,0.43839,0.00019,26.61705]
[1779524260283,31.55,74644.35,3.0,0.43948,0.00019,26.63047]
[1779524265181,31.54,74644.73,3.0,0.43955,0.00019,26.6313]
[1779524266491,31.54,74645.56,3.0,0.4397,0.00019,26.63316]
[1779524266580,31.54,74645.56,3.0,0.4397,0.00019,26.63316]
[1779524266852,31.54,74645.56,3.0,0.4397,0.00019,26.63316]
[1779524267335,31.54,74654.8,3.0,0.44141,0.00019,26.65373]
[1779524272272,31.54,74658.7,3.0,0.44213,0.00019,26.66226]
[1779524277403,31.54,74662.04,3.0,0.44275,0.00019,26.6695]
[1779524282437,31.54,74653.81,3.0,0.44123,0.00019,26.65153]
[1779524287473,31.54,74651.31,3.0,0.44076,0.00019,26.64595]
[1779524290495,31.54,74644.38,3.0,0.43947,0.00019,26.63039]
[1779524294838,31.54,74643.36,3.0,0.43928,0.00019,26.62807]
[1779524297931,31.54,74641.23,3.0,0.43889,0.00019,26.6232]
[1779524298301,31.54,74640.67,3.0,0.43878,0.00019,26.62191]
[1779524299282,31.54,74639.34,3.0,0.43853,0.00019,26.61887]
[1779524299293,31.54,74639.34,3.0,0.43853,0.00019,26.61887]
[1779524299297,31.54,74639.34,3.0,0.43853,0.00019,26.61887]
[1779524299559,31.54,74633.14,3.0,0.43739,0.00019,26.60455]
[1779524305602,31.54,74631.02,3.0,0.43699,0.00019,26.59961]
[1779524310637,31.54,74630.71,3.0,0.43694,0.00019,26.59889]
[1779524315672,31.54,74631.67,3.0,0.43711,0.00019,26.59795]
[1779524316784,31.54,74631.67,3.0,0.43711,0.00019,26.59795]
[1779524316811,31.54,74631.67,3.0,0.43711,0.00019,26.59795]
[1779524316874,31.54,74631.67,3.0,0.43711,0.00019,26.59795]
[1779524316945,31.54,74631.67,3.0,0.43711,0.00019,26.59795]
[1779524316966,31.54,74631.67,3.0,0.43711,0.00019,26.59795]
[1779524317172,31.54,74631.67,3.0,0.4371,0.00019,26.59792]
[1779524317387,31.54,74631.67,3.0,0.4371,0.00019,26.59792]
[1779524318229,31.53,74620.27,3.0,0.43499,0.00018,26.57091]
[1779524319501,31.53,74616.73,3.0,0.43434,0.00018,26.56238]
[1779524321447,31.53,74615.15,3.0,0.43404,0.00018,26.55851]
[1779524321701,31.53,74615.15,3.0,0.43404,0.00018,26.55851]
[1779524323068,31.53,74616.58,3.0,0.4343,0.00018,26.56195]
[1779524328606,31.53,74621.9,3.0,0.43529,0.00018,26.57475]
[1779524328763,31.53,74623.21,3.0,0.43553,0.00018,26.57789]
[1779524329810,31.53,74623.21,3.0,0.43553,0.00018,26.57789]
[1779524330374,31.53,74627.83,3.0,0.43639,0.00019,26.58885]
[1779524330508,31.53,74627.83,3.0,0.43639,0.00019,26.58885]
[1779524330508,31.53,74627.83,3.0,0.43639,0.00019,26.58885]
[1779524332692,31.53,74634.52,3.0,0.43763,0.00019,26.60449]
[1779524337129,31.53,74636.7,3.0,0.43803,0.00019,26.60953]
[1779524342867,31.53,74635.85,3.0,0.43787,0.00019,26.60754]
[1779524346274,31.53,74636.84,3.0,0.43805,0.00019,26.60977]
[1779524346617,31.53,74636.84,3.0,0.43805,0.00019,26.60977]
[1779524348884,31.53,74636.97,3.0,0.43807,0.00019,26.61005]
[1779524350692,31.53,74629.19,3.0,0.43663,0.00019,26.59193]
[1779524355991,31.53,74625.36,3.0,0.43592,0.00019,26.58294]
[1779524361026,31.53,74625.3,3.0,0.43592,0.00018,26.58285]
[1779524364602,31.53,74624.33,3.0,0.43574,0.00018,26.58057]
[1779524364622,31.53,74624.33,3.0,0.43574,0.00018,26.58057]
[1779524364647,31.53,74624.33,3.0,0.43574,0.00018,26.58057]
[1779524364777,31.53,74624.33,3.0,0.43574,0.00018,26.58057]
[1779524365055,31.53,74621.61,3.0,0.43524,0.00018,26.5741]
[1779524367768,31.53,74616.86,3.0,0.43436,0.00018,26.56263]
[1779524368376,31.53,74612.93,3.0,0.43363,0.00018,26.55306]
[1779524374122,31.53,74610.7,3.0,0.4332,0.00018,26.54431]
[1779524379983,31.53,74610.58,3.0,0.43317,0.00018,26.54395]
[1779524382411,31.52,74610.54,3.0,0.43316,0.00018,26.54382]
[1779524384481,31.52,74616.04,3.0,0.43417,0.00018,26.55717]
[1779524389432,31.52,74620.19,3.0,0.43493,0.00019,26.56715]
[1779524389743,31.52,74620.19,3.0,0.43493,0.00019,26.56715]
[1779524390234,31.52,74623.94,3.0,0.43563,0.00019,26.57611]
[1779524395270,31.52,74624.78,3.0,0.43579,0.00019,26.57814]
[1779524396166,31.52,74624.78,3.0,0.43579,0.00019,26.57814]
[1779524396277,31.52,74619.02,3.0,0.43472,0.00019,26.56436]
[1779524397284,31.52,74609.71,3.0,0.433,0.00018,26.54169]
[1779524398378,31.52,74608.25,3.0,0.43273,0.00018,26.53808]
[1779524400656,31.52,74608.17,3.0,0.43271,0.00018,26.53786]
[1779524400668,31.52,74608.17,3.0,0.43271,0.00018,26.53786]
[1779524407356,31.51,74603.82,3.0,0.43189,0.00018,26.52692]
[1779524413069,31.51,74603.7,3.0,0.43187,0.00018,26.52656]
[1779524413071,31.51,74603.7,3.0,0.43187,0.00018,26.52656]
[1779524415082,31.51,74601.91,3.0,0.43153,0.00018,26.52203]
[1779524416418,31.51,74611.28,3.0,0.43326,0.00018,26.54522]
[1779524420930,31.51,74612.31,3.0,0.43345,0.00018,26.54772]
[1779524427495,31.51,74612.25,3.0,0.43343,0.00019,26.54755]
[1779524432092,31.51,74612.25,3.0,0.43343,0.00019,26.54755]
[1779524432630,31.51,74612.25,3.0,0.43342,0.00019,26.54435]
[1779524432717,31.51,74613.11,3.0,0.43358,0.00019,26.54645]
[1779524436431,31.51,74619.32,3.0,0.43473,0.00019,26.56153]
[1779524439049,31.51,74621.67,3.0,0.43517,0.00019,26.56719]
[1779524439133,31.51,74621.83,3.0,0.4352,0.00019,26.56758]
[1779524440924,31.51,74620.56,3.0,0.43497,0.00019,26.56455]
[1779524441711,31.51,74618.96,3.0,0.43467,0.00019,26.56071]
[1779524444245,31.51,74618.45,3.0,0.43458,0.00019,26.55949]
[1779524451452,31.51,74619.51,3.0,0.43478,0.00019,26.56207]
[1779524456699,31.51,74614.07,3.0,0.43377,0.00019,26.54893]
[1779524461733,31.51,74613.27,3.0,0.43362,0.00019,26.54697]
[1779524467776,31.51,74609.49,3.0,0.43292,0.00018,26.53766]
[1779524468616,31.51,74609.49,3.0,0.43292,0.00018,26.53766]
[1779524473820,31.51,74608.39,3.0,0.43271,0.00018,26.53482]
[1779524478853,31.5,74608.31,3.0,0.43268,0.00019,26.5345]
[1779524484970,31.5,74608.22,3.0,0.43266,0.00019,26.53418]
[1779524487448,31.49,74612.41,3.0,0.43342,0.00019,26.54439]
[1779524492632,31.49,74612.77,3.0,0.43347,0.00019,26.54194]
[1779524494043,31.49,74614.73,3.0,0.43383,0.00019,26.5467]
[1779524496213,31.49,74614.89,3.0,0.43386,0.00019,26.5471]
[1779524496234,31.49,74614.89,3.0,0.43386,0.00019,26.5471]
[1779524496265,31.49,74615.67,3.0,0.434,0.00019,26.549]
[1779524498994,31.49,74623.65,3.0,0.43548,0.00019,26.56826]
[1779524502065,31.49,74623.69,3.0,0.43549,0.00019,26.56838]
[1779524502535,31.49,74624.13,3.0,0.43558,0.00019,26.56945]
[1779524503411,31.49,74624.13,3.0,0.43558,0.00019,26.56945]
[1779524509362,31.49,74624.33,3.0,0.43562,0.00019,26.57001]
[1779524510124,31.5,74624.37,3.0,0.43563,0.00019,26.57013]
[1779524510186,31.5,74622.96,3.0,0.43537,0.00019,26.56677]
[1779524517372,31.5,74618.6,3.0,0.43456,0.00019,26.55631]
[1779524518227,31.5,74618.6,3.0,0.43456,0.00019,26.55631]
[1779524518328,31.5,74618.6,3.0,0.43457,0.00019,26.55633]
[1779524525178,31.5,74620.69,3.0,0.43496,0.00019,26.56141]
[1779524530259,31.5,74624.87,3.0,0.43573,0.00019,26.57144]
[1779524536254,31.5,74631.55,3.0,0.43698,0.00019,26.5873]
[1779524536950,31.5,74631.55,3.0,0.43698,0.00019,26.5873]
[1779524540464,31.51,74631.68,3.0,0.43701,0.00019,26.58765]
[1779524542642,31.51,74631.63,3.0,0.43701,0.00019,26.58758]
[1779524542912,31.51,74631.63,3.0,0.43701,0.00019,26.58758]
[1779524543432,31.51,74631.63,3.0,0.43701,0.00019,26.58758]
[1779524543464,31.51,74631.63,3.0,0.43701,0.00019,26.58758]
[1779524543305,31.51,74629.29,3.0,0.43657,0.00019,26.58211]
[1779524543499,31.51,74629.29,3.0,0.43657,0.00019,26.58211]
[1779524544306,31.51,74629.29,3.0,0.43657,0.00019,26.58211]
[1779524544373,31.51,74629.29,3.0,0.43657,0.00019,26.58211]
[1779524544387,31.51,74629.29,3.0,0.43657,0.00019,26.58211]
[1779524544430,31.51,74603.81,3.0,0.43186,0.00018,26.52034]
[1779524544964,31.51,74603.81,3.0,0.43186,0.00018,26.52034]
[1779524545320,31.51,74603.81,3.0,0.43186,0.00018,26.52034]
[1779524545415,31.51,74603.81,3.0,0.43186,0.00018,26.52034]
[1779524545452,31.51,74581.48,3.0,0.42773,0.00018,26.46314]
[1779524546350,31.51,74578.73,3.0,0.42722,0.00018,26.45594]
[1779524547202,31.51,74578.73,3.0,0.42722,0.00018,26.45594]
[1779524547357,31.51,74581.25,3.0,0.42769,0.00018,26.46256]
[1779524547640,31.51,74581.25,3.0,0.42769,0.00018,26.46256]
[1779524548243,31.51,74581.25,3.0,0.42769,0.00018,26.46256]
[1779524548364,31.51,74581.1,3.0,0.42766,0.00018,26.46215]
[1779524549877,31.51,74582.99,3.0,0.42801,0.00018,26.46709]
[1779524555413,31.51,74588.47,3.0,0.42901,0.00018,26.47811]
[1779524560447,31.5,74589.38,3.0,0.42917,0.00018,26.4804]
[1779524565483,31.5,74587.2,3.0,0.42877,0.00018,26.47472]
[1779524569824,31.5,74587.2,3.0,0.42876,0.00018,26.4747]
[1779524575555,31.5,74586.95,3.0,0.4287,0.00018,26.47388]
[1779524582604,31.49,74585.81,3.0,0.42848,0.00018,26.47072]
[1779524586518,31.49,74583.53,3.0,0.42805,0.00018,26.46472]
[1779524586633,31.49,74580.34,3.0,0.42746,0.00018,26.4563]
[1779524590347,31.49,74575.1,3.0,0.42649,0.00018,26.44244]
[1779524590405,31.49,74575.1,3.0,0.42649,0.00018,26.44244]
[1779524595697,31.49,74575.17,3.0,0.4265,0.00018,26.44263]
[1779524599237,31.49,74575.08,3.0,0.42649,0.00018,26.44239]
[1779524599264,31.49,74575.08,3.0,0.42649,0.00018,26.44239]
[1779524599336,31.49,74574.91,3.0,0.42646,0.00018,26.44194]
[1779524605975,31.49,74573.58,3.0,0.42621,0.00018,26.43837]
[1779524607019,31.49,74573.58,3.0,0.42621,0.00018,26.43835]
[1779524607353,31.49,74573.58,3.0,0.42621,0.00018,26.43835]
[1779524607781,31.49,74565.49,3.0,0.42471,0.00018,26.41654]
[1779524609962,31.49,74563.54,3.0,0.42435,0.00018,26.41121]
[1779524610514,31.49,74563.54,3.0,0.42435,0.00018,26.41121]
[1779524611108,31.49,74563.49,3.0,0.42434,0.00018,26.41105]
[1779524611206,31.48,74568.37,3.0,0.42523,0.00018,26.42107]
[1779524613055,31.48,74569.42,3.0,0.42542,0.00018,26.42389]
[1779524613083,31.48,74569.42,3.0,0.42542,0.00018,26.42389]
[1779524613178,31.48,74568.86,3.0,0.42532,0.00018,26.42236]
[1779524614032,31.48,74568.86,3.0,0.42532,0.00018,26.42236]
[1779524615838,31.48,74555.56,3.0,0.42286,0.00018,26.38591]
[1779524621880,31.48,74555.43,3.0,0.42281,0.00018,26.38531]
[1779524627356,31.47,74550.95,3.0,0.42197,0.00018,26.37262]
[1779524627390,31.47,74550.95,3.0,0.42197,0.00018,26.37262]
[1779524628360,31.47,74549.05,3.0,0.42162,0.00018,26.36728]
[1779524630866,31.47,74547.77,3.0,0.42138,0.00018,26.36361]
[1779524632385,31.47,74544.02,3.0,0.42069,0.00018,26.35298]
[1779524633634,31.47,74542.45,3.0,0.42039,0.00018,26.34845]
[1779524639000,31.46,74546.13,3.0,0.42106,0.00018,26.35875]
[1779524646060,31.46,74545.85,3.0,0.421,0.00018,26.3578]
[1779524651097,31.45,74541.22,3.0,0.42013,0.00018,26.34451]
[1779524654318,31.46,74540.81,3.0,0.42006,0.00018,26.34339]
[1779524654446,31.46,74540.81,3.0,0.42006,0.00018,26.34339]
[1779524654452,31.46,74539.31,3.0,0.41979,0.00018,26.33912]
[1779524654731,31.46,74539.31,3.0,0.41979,0.00018,26.33912]
[1779524654741,31.46,74539.31,3.0,0.41979,0.00018,26.33912]
[1779524654843,31.46,74539.31,3.0,0.41979,0.00018,26.33912]
[1779524655498,31.46,74531.63,3.0,0.41837,0.00018,26.31688]
[1779524660195,31.45,74531.0,3.0,0.41825,0.00018,26.31494]
[1779524660288,31.45,74530.88,3.0,0.41822,0.00018,26.31452]
[1779524661108,31.45,74530.88,3.0,0.41822,0.00018,26.31452]
[1779524661168,31.45,74530.62,3.0,0.41817,0.00018,26.31378]
[1779524664966,31.45,74530.06,3.0,0.41806,0.00018,26.31204]
[1779524665196,31.45,74531.14,3.0,0.41826,0.00018,26.31516]
[1779524666178,31.45,74531.14,3.0,0.41826,0.00018,26.31516]
[1779524666573,31.45,74531.14,3.0,0.41826,0.00018,26.31516]
[1779524666954,31.45,74532.45,3.0,0.4185,0.00018,26.31893]
[1779524670191,31.44,74538.2,3.0,0.41955,0.00018,26.33543]
[1779524671395,31.44,74538.18,3.0,0.41954,0.00018,26.33534]
[1779524674374,31.44,74544.8,3.0,0.42076,0.00018,26.35112]
[1779524681312,31.45,74548.5,3.0,0.42146,0.00018,26.36184]
[1779524684150,31.45,74548.54,3.0,0.42147,0.00018,26.36201]
[1779524684293,31.45,74548.54,3.0,0.42147,0.00018,26.36201]
[1779524684348,31.45,74548.54,3.0,0.42147,0.00018,26.36201]
[1779524684541,31.45,74560.25,3.0,0.42363,0.00018,26.39465]
[1779524684840,31.45,74560.25,3.0,0.42363,0.00018,26.39465]
[1779524685121,31.45,74560.25,3.0,0.42363,0.00018,26.39465]
[1779524685363,31.45,74560.25,3.0,0.42363,0.00018,26.39465]
[1779524685410,31.45,74560.25,3.0,0.42363,0.00018,26.39465]
[1779524685451,31.46,74611.74,3.0,0.43317,0.00019,26.5289]
[1779524685777,31.46,74611.74,3.0,0.43317,0.00019,26.5289]
[1779524685955,31.46,74611.74,3.0,0.43317,0.00019,26.5289]
[1779524686101,31.46,74611.74,3.0,0.43317,0.00019,26.5289]
[1779524686217,31.46,74611.74,3.0,0.43317,0.00019,26.5289]
[1779524686495,31.47,74615.88,3.0,0.43396,0.00019,26.53932]
[1779524687099,31.47,74615.88,3.0,0.43396,0.00019,26.53932]
[1779524687575,31.46,74610.98,3.0,0.43305,0.00019,26.52727]
[1779524690194,31.46,74609.85,3.0,0.43284,0.00019,26.52447]
[1779524690267,31.46,74609.85,3.0,0.43284,0.00019,26.52447]
[1779524693848,31.46,74612.82,3.0,0.43338,0.00019,26.53174]
[1779524693924,31.46,74612.82,3.0,0.43338,0.00019,26.53174]
[1779524693987,31.46,74612.82,3.0,0.43338,0.00019,26.53174]
[1779524694410,31.46,74612.82,3.0,0.43338,0.00019,26.53174]
[1779524694517,31.46,74612.82,3.0,0.43338,0.00019,26.53174]
[1779524694618,31.46,74648.13,3.0,0.43994,0.00019,26.61479]
[1779524695040,31.46,74648.13,3.0,0.43994,0.00019,26.61479]
[1779524695048,31.46,74648.13,3.0,0.43994,0.00019,26.61479]
[1779524695151,31.46,74648.13,3.0,0.43994,0.00019,26.61479]
[1779524695495,31.46,74648.13,3.0,0.43994,0.00019,26.61479]
[1779524695591,31.46,74665.2,3.0,0.44311,0.00019,26.65237]
[1779524695976,31.46,74665.2,3.0,0.44311,0.00019,26.65237]
[1779524696370,31.46,74665.2,3.0,0.44311,0.00019,26.65237]
[1779524696713,31.46,74666.02,3.0,0.44326,0.00019,26.65413]
[1779524697131,31.46,74666.02,3.0,0.44326,0.00019,26.65413]
[1779524698405,31.46,74666.22,3.0,0.4433,0.00019,26.65455]
[1779524698948,31.46,74666.37,3.0,0.44332,0.00019,26.65486]
[1779524700198,31.46,74666.29,3.0,0.44331,0.00019,26.65467]
[1779524700734,31.46,74665.87,3.0,0.44323,0.00019,26.65375]
[1779524700782,31.46,74665.87,3.0,0.44323,0.00019,26.65375]
[1779524701017,31.46,74665.87,3.0,0.44323,0.00019,26.65375]
[1779524701350,31.46,74665.87,3.0,0.44323,0.00019,26.65375]
[1779524701375,31.46,74665.87,3.0,0.44323,0.00019,26.65375]
[1779524701459,31.46,74658.23,3.0,0.4418,0.00019,26.63715]
[1779524702165,31.46,74658.23,3.0,0.4418,0.00019,26.63715]
[1779524702243,31.46,74658.23,3.0,0.4418,0.00019,26.63715]
[1779524702466,31.45,74649.04,3.0,0.44008,0.00019,26.61659]
[1779524703676,31.45,74646.61,3.0,0.43963,0.00019,26.6111]
[1779524705841,31.45,74643.73,3.0,0.43909,0.00019,26.60456]
[1779524706494,31.45,74655.28,3.0,0.44124,0.00019,26.63048]
[1779524709515,31.45,74661.54,3.0,0.4424,0.00019,26.6442]
[1779524710295,31.45,74661.54,3.0,0.4424,0.00019,26.6442]
[1779524712244,31.45,74666.05,3.0,0.44324,0.00019,26.65394]
[1779524713546,31.45,74666.83,3.0,0.44338,0.00019,26.65562]
[1779524715557,31.45,74654.23,3.0,0.44104,0.00019,26.62815]
[1779524720592,31.45,74649.69,3.0,0.4402,0.00019,26.61801]
[1779524721005,31.45,74649.69,3.0,0.4402,0.00019,26.61801]
[1779524721601,31.45,74643.17,3.0,0.43899,0.00019,26.60325]
[1779524726636,31.45,74649.62,3.0,0.44018,0.00019,26.61785]
[1779524727154,31.45,74649.62,3.0,0.44018,0.00019,26.61785]
[1779524727428,31.45,74649.62,3.0,0.44018,0.00019,26.61785]
[1779524727826,31.45,74647.66,3.0,0.43982,0.00019,26.61343]
[1779524728652,31.45,74638.52,3.0,0.43812,0.00019,26.59257]
[1779524731928,31.45,74633.13,3.0,0.43711,0.00019,26.57688]
[1779524732680,31.45,74632.57,3.0,0.43701,0.00019,26.57556]
[1779524738056,31.45,74635.41,3.0,0.43753,0.00019,26.58216]
[1779524741263,31.45,74635.71,3.0,0.43759,0.00019,26.58283]
[1779524741525,31.45,74635.71,3.0,0.43759,0.00019,26.58283]
[1779524742294,31.45,74638.03,3.0,0.43801,0.00019,26.58819]
[1779524747785,31.44,74643.64,3.0,0.43905,0.00019,26.60098]
[1779524752823,31.44,74643.42,3.0,0.439,0.00019,26.60041]
[1779524754171,31.44,74643.42,3.0,0.439,0.00019,26.60041]
[1779524759901,31.44,74638.67,3.0,0.43812,0.00019,26.58949]
[1779524759997,31.44,74638.56,3.0,0.4381,0.00019,26.58924]
[1779524763272,31.44,74642.1,3.0,0.43876,0.00019,26.59739]
[1779524763374,31.44,74642.41,3.0,0.43881,0.00019,26.5981]
[1779524765113,31.44,74640.44,3.0,0.43845,0.00019,26.59358]
[1779524769410,31.44,74637.71,3.0,0.43794,0.00019,26.58727]
[1779524769464,31.44,74638.84,3.0,0.43815,0.00019,26.58988]
[1779524770752,31.44,74642.04,3.0,0.43874,0.00019,26.59724]
[1779524770875,31.44,74642.04,3.0,0.43874,0.00019,26.59724]
[1779524771412,31.44,74642.04,3.0,0.43874,0.00019,26.59724]
[1779524771465,31.44,74642.62,3.0,0.43885,0.00019,26.59857]
[1779524773414,31.44,74640.45,3.0,0.43845,0.00019,26.5936]
[1779524775579,31.44,74640.29,3.0,0.43842,0.00019,26.59324]
[1779524781028,31.44,74640.18,3.0,0.4384,0.00019,26.59301]
[1779524786063,31.44,74640.39,3.0,0.43844,0.00019,26.5935]
[1779524793112,31.44,74639.96,3.0,0.43835,0.00019,26.58934]
[1779524796922,31.44,74637.14,3.0,0.43783,0.00019,26.58284]
[1779524796963,31.44,74637.14,3.0,0.43783,0.00019,26.58284]
[1779524798174,31.44,74631.68,3.0,0.43682,0.00019,26.5701]
[1779524801713,31.44,74625.2,3.0,0.43561,0.00019,26.55471]
[1779524803453,31.44,74625.03,3.0,0.43557,0.00019,26.55427]
[1779524806413,31.44,74625.01,3.0,0.43557,0.00019,26.55417]
[1779524814259,31.43,74624.52,3.0,0.43546,0.00019,26.55286]
[1779524818671,31.43,74621.35,3.0,0.43487,0.00019,26.5452]
[1779524822249,31.43,74615.74,3.0,0.43382,0.00019,26.53155]
[1779524823321,31.43,74608.14,3.0,0.43241,0.00019,26.5128]
[1779524828356,31.43,74602.48,3.0,0.43136,0.00019,26.49864]
[1779524831884,31.43,74599.77,3.0,0.43086,0.00019,26.4918]
[1779524832344,31.43,74599.77,3.0,0.43086,0.00019,26.4918]
[1779524832385,31.43,74596.58,3.0,0.43027,0.00019,26.48369]
[1779524833209,31.43,74596.58,3.0,0.43027,0.00019,26.48369]
[1779524837896,31.43,74589.41,3.0,0.42894,0.00019,26.46526]
[1779524840030,31.43,74585.77,3.0,0.42826,0.00019,26.45577]
[1779524840371,31.43,74585.77,3.0,0.42826,0.00019,26.45577]
[1779524840627,31.43,74585.77,3.0,0.42826,0.00019,26.45577]
[1779524842317,31.43,74580.78,3.0,0.42734,0.00019,26.44264]
[1779524846172,31.42,74578.8,3.0,0.42696,0.00019,26.4373]
[1779524850543,31.42,74587.62,3.0,0.42859,0.00019,26.46045]
[1779524856553,31.42,74587.37,3.0,0.42854,0.00019,26.45658]
[1779524861589,31.42,74584.82,3.0,0.42806,0.00019,26.44991]
[1779524863353,31.42,74583.02,3.0,0.42773,0.00019,26.44519]
[1779524868494,31.42,74580.17,3.0,0.4272,0.00019,26.43763]
[1779524869483,31.42,74578.22,3.0,0.42683,0.00019,26.43245]
[1779524874681,31.42,74573.76,3.0,0.426,0.00019,26.42045]
[1779524882738,31.41,74572.41,3.0,0.42574,0.00019,26.41668]
[1779524887775,31.41,74569.05,3.0,0.42511,0.00019,26.40753]
[1779524892812,31.41,74562.18,3.0,0.42384,0.00019,26.38876]
[1779524895540,31.41,74562.01,3.0,0.42381,0.00019,26.38828]
[1779524898325,31.41,74562.03,3.0,0.42381,0.00019,26.3883]
[1779524902968,31.41,74555.11,3.0,0.42252,0.00018,26.36907]
[1779524904779,31.41,74556.15,3.0,0.42271,0.00018,26.37197]
[1779524908362,31.41,74557.94,3.0,0.42305,0.00019,26.37697]
[1779524911499,31.41,74557.5,3.0,0.42297,0.00019,26.37577]
[1779524911945,31.41,74549.73,3.0,0.42152,0.00018,26.35084]
[1779524915060,31.41,74547.57,3.0,0.42112,0.00018,26.34469]
[1779524924035,31.39,74542.58,3.0,0.42016,0.00018,26.33]
[1779524929071,31.39,74542.88,3.0,0.4202,0.00018,26.33066]
[1779524932092,31.39,74543.26,3.0,0.42027,0.00018,26.33167]
[1779524934106,31.39,74544.39,3.0,0.42047,0.00018,26.33485]
[1779524939141,31.38,74547.17,3.0,0.42098,0.00019,26.34264]
[1779524942678,31.38,74547.67,3.0,0.42107,0.00019,26.34401]
[1779524944660,31.38,74547.67,3.0,0.42106,0.00019,26.34398]
[1779524950218,31.37,74545.7,3.0,0.42068,0.00019,26.33816]
[1779524959281,31.37,74545.16,3.0,0.42056,0.00019,26.33631]
[1779524965323,31.36,74545.26,3.0,0.42056,0.00019,26.33636]
[1779524972780,31.36,74545.16,3.0,0.42053,0.00019,26.33596]
[1779524977190,31.35,74542.02,3.0,0.41992,0.00019,26.32341]
[1779524980213,31.34,74541.83,3.0,0.41987,0.00019,26.32272]
[1779524984135,31.34,74541.98,3.0,0.41989,0.00019,26.32301]
[1779524984601,31.34,74541.98,3.0,0.41989,0.00019,26.32301]
[1779524984688,31.34,74541.98,3.0,0.41989,0.00019,26.32301]
[1779524984727,31.34,74534.28,3.0,0.41846,0.00019,26.30061]
[1779524985463,31.34,74527.55,3.0,0.41721,0.00018,26.28084]
[1779524986895,31.34,74527.55,3.0,0.41721,0.00018,26.28084]
[1779524988484,31.34,74534.46,3.0,0.41849,0.00019,26.30113]
[1779524995533,31.34,74532.92,3.0,0.4182,0.00019,26.29655]
[1779524995949,31.34,74532.92,3.0,0.4182,0.00019,26.29655]
[1779525004414,31.33,74533.0,3.0,0.41821,0.00019,26.2967]
[1779525004596,31.33,74536.76,3.0,0.4189,0.00019,26.3076]
[1779525008875,31.34,74538.73,3.0,0.41927,0.00019,26.31341]
[1779525010537,31.34,74540.4,3.0,0.41958,0.00019,26.3183]
[1779525015673,31.33,74542.63,3.0,0.41999,0.00019,26.3246]
[1779525020707,31.33,74544.04,3.0,0.42024,0.00019,26.3285]
[1779525023722,31.33,74544.08,3.0,0.42024,0.00019,26.32855]
[1779525028764,31.32,74545.72,3.0,0.42053,0.00019,26.33306]
[1779525033812,31.32,74540.59,3.0,0.41956,0.00019,26.31499]
[1779525033907,31.32,74539.92,3.0,0.41943,0.00019,26.31302]
[1779525036160,31.32,74537.08,3.0,0.4189,0.00019,26.30473]
[1779525036191,31.32,74537.08,3.0,0.4189,0.00019,26.30473]
[1779525036283,31.32,74537.08,3.0,0.4189,0.00019,26.30473]
[1779525037260,31.32,74532.36,3.0,0.41803,0.00019,26.29093]
[1779525043286,31.32,74528.03,3.0,0.41722,0.00019,26.27814]
[1779525043289,31.32,74528.03,3.0,0.41722,0.00019,26.27814]
[1779525043426,31.32,74528.03,3.0,0.41722,0.00019,26.27814]
[1779525044469,31.32,74525.74,3.0,0.4168,0.00019,26.27134]
[1779525044608,31.32,74525.74,3.0,0.4168,0.00019,26.27134]
[1779525045465,31.32,74521.61,3.0,0.41603,0.00019,26.25902]
[1779525046043,31.32,74521.2,3.0,0.41596,0.00019,26.25779]
[1779525048778,31.32,74520.09,3.0,0.41575,0.00019,26.25448]
[1779525048796,31.32,74520.09,3.0,0.41575,0.00019,26.25448]
[1779525049431,31.32,74520.41,3.0,0.41581,0.00019,26.25544]
[1779525052686,31.32,74522.56,3.0,0.41621,0.00019,26.2619]
[1779525052938,31.32,74524.34,3.0,0.41654,0.00019,26.26721]
[1779525054159,31.32,74526.28,3.0,0.41691,0.00019,26.2731]
[1779525060994,31.33,74527.66,3.0,0.41719,0.00019,26.27756]
[1779525063102,31.33,74527.66,3.0,0.41719,0.00019,26.27756]
[1779525063133,31.33,74527.66,3.0,0.41719,0.00019,26.27756]
[1779525064017,31.33,74526.58,3.0,0.417,0.00019,26.27446]
[1779525067037,31.33,74519.97,3.0,0.41578,0.00018,26.25474]
[1779525069271,31.33,74519.97,3.0,0.41578,0.00018,26.25474]
[1779525069617,31.33,74519.97,3.0,0.41578,0.00018,26.25474]
[1779525069762,31.33,74519.97,3.0,0.41578,0.00018,26.25474]
[1779525070333,31.33,74515.47,3.0,0.41494,0.00018,26.24119]
[1779525070777,31.33,74515.47,3.0,0.41494,0.00018,26.24119]
[1779525070779,31.33,74515.47,3.0,0.41494,0.00018,26.24119]
[1779525070790,31.33,74515.47,3.0,0.41494,0.00018,26.24119]
[1779525071073,31.33,74511.1,3.0,0.41414,0.00018,26.22792]
[1779525071353,31.33,74511.1,3.0,0.41414,0.00018,26.22792]
[1779525071383,31.33,74511.1,3.0,0.41414,0.00018,26.22792]
[1779525072637,31.33,74505.93,3.0,0.41318,0.00018,26.21209]
[1779525072655,31.33,74495.7,3.0,0.41129,0.00018,26.18029]
[1779525073675,31.33,74495.7,3.0,0.41129,0.00018,26.18029]
[1779525073776,31.33,74484.67,3.0,0.40926,0.00018,26.14536]
[1779525074050,31.33,74484.67,3.0,0.40926,0.00018,26.14536]
[1779525074093,31.33,74480.31,3.0,0.40846,0.00018,26.13138]
[1779525075443,31.33,74480.31,3.0,0.40846,0.00018,26.13138]
[1779525077032,31.33,74479.52,3.0,0.40831,0.00018,26.12887]
[1779525077943,31.33,74478.09,3.0,0.40805,0.00018,26.12429]
[1779525078367,31.33,74477.62,3.0,0.40797,0.00018,26.1228]
[1779525078392,31.33,74475.15,3.0,0.40751,0.00018,26.11482]
[1779525080343,31.33,74475.95,3.0,0.40766,0.00018,26.11742]
[1779525085372,31.33,74480.76,3.0,0.40855,0.00018,26.13297]
[1779525090408,31.33,74484.54,3.0,0.40924,0.00018,26.14505]
[1779525090739,31.33,74484.54,3.0,0.40924,0.00018,26.14505]
[1779525091297,31.33,74484.58,3.0,0.40925,0.00018,26.14517]
[1779525093232,31.33,74477.2,3.0,0.40787,0.00018,26.11816]
[1779525099284,31.33,74474.77,3.0,0.40743,0.00018,26.11031]
[1779525102949,31.33,74478.7,3.0,0.40815,0.00018,26.12305]
[1779525104319,31.33,74486.95,3.0,0.40967,0.00018,26.1495]
[1779525109354,31.33,74488.93,3.0,0.41003,0.00018,26.15561]
[1779525115396,31.32,74486.13,3.0,0.40949,0.00018,26.1464]
[1779525117335,31.32,74480.89,3.0,0.40852,0.00018,26.12955]
[1779525120682,31.32,74481.05,3.0,0.40855,0.00018,26.13007]
[1779525124799,31.32,74481.56,3.0,0.40864,0.00018,26.13171]
[1779525126419,31.32,74478.52,3.0,0.40808,0.00018,26.1219]
[1779525131508,31.32,74472.62,3.0,0.407,0.00018,26.10276]
[1779525136592,31.32,74471.42,3.0,0.40678,0.00018,26.09889]
[1779525136879,31.32,74471.42,3.0,0.40678,0.00018,26.09889]
[1779525138149,31.32,74466.62,3.0,0.4059,0.00018,26.08316]
[1779525138521,31.32,74466.62,3.0,0.4059,0.00018,26.08316]
[1779525138558,31.32,74466.62,3.0,0.4059,0.00018,26.08316]
[1779525138590,31.33,74459.92,3.0,0.40467,0.00018,26.06096]
[1779525139564,31.33,74448.72,3.0,0.40261,0.00018,26.02329]
[1779525142585,31.32,74441.01,3.0,0.40119,0.00018,25.99688]
[1779525143255,31.32,74441.01,3.0,0.40119,0.00018,25.99688]
[1779525145515,31.33,74446.87,3.0,0.40227,0.00018,26.01705]
[1779525145606,31.33,74448.21,3.0,0.40252,0.00018,26.02165]
[1779525147128,31.33,74448.04,3.0,0.4025,0.00018,26.02117]
[1779525147797,31.33,74448.04,3.0,0.4025,0.00018,26.02117]
[1779525147945,31.33,74448.04,3.0,0.4025,0.00018,26.02117]
[1779525147972,31.33,74456.91,3.0,0.40413,0.00018,26.0512]
[1779525148357,31.33,74456.91,3.0,0.40413,0.00018,26.0512]
[1779525155682,31.35,74454.43,3.0,0.40374,0.00018,26.0408]
[1779525159702,31.36,74455.59,3.0,0.40396,0.00018,26.04489]
[1779525164747,31.36,74456.11,3.0,0.40408,0.00018,26.04703]
[1779525168775,31.38,74463.29,3.0,0.40545,0.00018,26.0717]
[1779525173810,31.4,74462.66,3.0,0.4054,0.00018,26.07076]
[1779525178846,31.41,74462.7,3.0,0.40543,0.00018,26.07125]
[1779525187909,31.42,74460.13,3.0,0.405,0.00018,26.06334]
[1779525192944,31.42,74459.34,3.0,0.40487,0.00018,26.061]
[1779525194674,31.42,74458.66,3.1,0.40475,0.00018,26.0588]
[1779525194743,31.42,74458.66,3.1,0.40475,0.00018,26.0588]
[1779525194804,31.42,74458.66,3.1,0.40475,0.00018,26.0588]
[1779525194978,31.42,74458.66,3.1,0.40475,0.00018,26.0588]
[1779525195064,31.42,74458.66,3.1,0.40475,0.00018,26.0588]
[1779525195092,31.42,74447.98,3.1,0.40279,0.00018,26.02305]
[1779525195706,31.42,74447.98,3.1,0.40279,0.00018,26.02305]
[1779525199757,31.43,74442.66,3.1,0.40183,0.00018,26.00523]
[1779525199993,31.43,74447.81,3.1,0.40278,0.00018,26.02273]
[1779525201316,31.43,74447.81,3.1,0.40278,0.00018,26.02273]
[1779525203432,31.43,74445.22,3.1,0.40231,0.00018,26.01408]
[1779525204021,31.43,74441.3,3.1,0.4016,0.00018,26.00081]
[1779525206543,31.44,74444.48,3.1,0.40219,0.00018,26.01183]
[1779525207071,31.44,74444.48,3.1,0.40219,0.00018,26.01183]
[1779525207098,31.44,74444.48,3.1,0.40219,0.00018,26.01183]
[1779525207119,31.44,74444.48,3.1,0.40219,0.00018,26.01183]
[1779525207171,31.44,74446.06,3.1,0.40249,0.00018,26.01729]
[1779525207212,31.44,74446.06,3.1,0.40249,0.00018,26.01729]
[1779525207362,31.44,74446.06,3.1,0.40249,0.00018,26.01729]
[1779525208052,31.44,74442.1,3.1,0.40176,0.00018,26.00383]
[1779525210365,31.44,74442.6,3.1,0.40186,0.00018,26.00564]
[1779525210433,31.44,74442.6,3.1,0.40186,0.00018,26.00564]
[1779525211653,31.44,74437.17,3.1,0.40086,0.00018,25.98391]
[1779525217116,31.47,74432.05,3.1,0.40002,0.00018,25.96784]
[1779525222162,31.49,74433.27,3.1,0.40032,0.00018,25.97341]
[1779525222681,31.49,74433.27,3.1,0.40032,0.00018,25.97341]
[1779525222683,31.49,74433.27,3.4,0.40032,0.00018,25.97341]
[1779525224742,31.49,74433.0,3.4,0.40028,0.00018,25.9726]
[1779525228238,31.5,74434.89,3.4,0.40063,0.00018,25.97928]
[1779525228951,31.5,74434.89,3.4,0.40063,0.00018,25.97928]
[1779525234247,31.5,74439.27,3.4,0.40146,0.00018,25.9947]
[1779525240432,31.51,74439.66,3.4,0.40155,0.00018,25.99632]
[1779525246112,31.51,74435.24,3.4,0.40076,0.00018,25.98161]
[1779525250585,31.52,74438.93,3.4,0.40146,0.00018,25.9946]
[1779525250644,31.52,74438.99,3.4,0.40147,0.00018,25.99488]
[1779525252373,31.52,74445.67,3.4,0.4027,0.00018,26.01766]
[1779525255706,31.53,74445.97,3.4,0.40276,0.00018,26.01878]
[1779525261436,31.53,74447.78,3.4,0.40311,0.00018,26.02517]
[1779525267478,31.54,74448.07,3.4,0.40318,0.00018,26.02642]
[1779525273520,31.54,74448.38,3.4,0.40324,0.00018,26.0245]
[1779525274953,31.54,74448.38,3.4,0.40324,0.00018,26.0245]
[1779525275994,31.54,74448.4,3.4,0.40325,0.00018,26.02461]
[1779525277006,31.54,74448.4,3.4,0.40325,0.00018,26.02465]
[1779525280569,31.55,74456.94,3.4,0.40482,0.00018,26.0533]
[1779525284596,31.55,74464.03,3.4,0.40612,0.00018,26.0767]
[1779525286118,31.55,74464.03,3.4,0.40612,0.00018,26.0767]
[1779525291646,31.55,74466.84,3.4,0.40664,0.00018,26.08593]
[1779525293677,31.55,74465.96,3.4,0.40648,0.00018,26.08307]
[1779525294637,31.55,74465.92,3.4,0.40647,0.00018,26.08295]
[1779525300679,31.55,74462.5,3.4,0.40585,0.00018,26.07187]
[1779525305639,31.56,74459.17,3.4,0.40526,0.00018,26.06115]
[1779525307663,31.56,74458.34,3.4,0.40511,0.00018,26.05851]
[1779525307758,31.56,74457.9,3.4,0.40504,0.00018,26.05711]
[1779525312793,31.56,74450.91,3.4,0.40377,0.00018,26.0341]
[1779525320052,31.56,74450.78,3.4,0.40375,0.00018,26.03369]
[1779525321379,31.57,74449.51,3.4,0.40353,0.00018,26.02965]
[1779525322493,31.57,74447.48,3.4,0.40316,0.00018,26.02287]
[1779525322731,31.57,74447.48,3.4,0.40316,0.00018,26.02287]
[1779525323118,31.57,74447.48,3.4,0.40316,0.00018,26.02287]
[1779525323410,31.57,74443.89,3.4,0.40251,0.00018,26.01081]
[1779525325760,31.57,74441.84,3.4,0.40213,0.00018,26.00389]
[1779525327772,31.57,74438.37,3.4,0.4015,0.00018,25.99211]
[1779525332946,31.58,74442.06,3.4,0.40219,0.00018,26.00192]
[1779525337427,31.58,74442.44,3.4,0.40227,0.00018,26.0033]
[1779525338487,31.58,74440.72,3.4,0.40196,0.00018,25.99752]
[1779525338767,31.58,74440.72,3.4,0.40196,0.00018,25.99752]
[1779525344377,31.58,74437.71,3.4,0.40142,0.00018,25.98754]
[1779525350729,31.59,74440.69,3.4,0.40199,0.00018,25.99801]
[1779525351310,31.59,74440.69,3.4,0.40199,0.00018,25.99801]
[1779525352356,31.6,74440.61,3.4,0.402,0.00018,25.99811]
[1779525355100,31.6,74431.67,3.4,0.40038,0.00018,25.96789]
[1779525355431,31.6,74431.67,3.4,0.40038,0.00018,25.96789]
[1779525361142,31.61,74430.44,3.4,0.4002,0.00018,25.96433]
[1779525366177,31.63,74429.98,3.4,0.40016,0.00018,25.96351]
[1779525370372,31.64,74434.04,3.4,0.40094,0.00018,25.97803]
[1779525370730,31.64,74434.04,3.4,0.40094,0.00018,25.97803]
[1779525373459,31.64,74433.05,3.4,0.40078,0.00018,25.97512]
[1779525379268,31.66,74432.45,3.4,0.40074,0.00018,25.97417]
[1779525380431,31.66,74430.81,3.4,0.40044,0.00018,25.96856]
[1779525382838,31.67,74427.88,3.4,0.39994,0.00018,25.95895]
[1779525383781,31.67,74427.61,3.4,0.3999,0.00018,25.95816]
[1779525384628,31.67,74427.61,3.4,0.3999,0.00018,25.95816]
[1779525387501,31.68,74428.21,3.4,0.40003,0.00018,25.96071]
[1779525391378,31.69,74427.65,3.4,0.39994,0.00018,25.95896]
[1779525393599,31.69,74428.66,3.4,0.40012,0.00018,25.95935]
[1779525396214,31.69,74429.39,3.4,0.40026,0.00018,25.96191]
[1779525398283,31.69,74432.24,3.4,0.40078,0.00018,25.97179]
[1779525402404,31.7,74433.28,3.4,0.40099,0.00018,25.97568]
[1779525407337,31.7,74433.45,3.4,0.40104,0.00018,25.97647]
[1779525408432,31.7,74433.45,3.4,0.40105,0.00018,25.97668]
[1779525409833,31.71,74432.66,3.4,0.40091,0.00018,25.97406]
[1779525410171,31.71,74432.66,3.4,0.40091,0.00018,25.97406]
[1779525420065,31.71,74428.01,3.4,0.40009,0.00018,25.95864]
[1779525420166,31.71,74428.3,3.4,0.40015,0.00018,25.95969]
[1779525422393,31.71,74425.09,3.4,0.39956,0.00018,25.94858]
[1779525422452,31.71,74423.78,3.4,0.39932,0.00018,25.94399]
[1779525422484,31.71,74423.78,3.4,0.39932,0.00018,25.94399]
[1779525422934,31.71,74416.83,3.4,0.39806,0.00018,25.91979]
[1779525423481,31.71,74416.83,3.4,0.39806,0.00018,25.91979]
[1779525426215,31.71,74413.18,3.4,0.39739,0.00018,25.90691]
[1779525427150,31.71,74409.06,3.4,0.39664,0.00018,25.89235]
[1779525427177,31.71,74409.06,3.4,0.39664,0.00018,25.89235]
[1779525427252,31.71,74410.91,3.4,0.39698,0.00018,25.89884]
[1779525427432,31.71,74410.91,3.4,0.39698,0.00018,25.89884]
[1779525427545,31.71,74410.91,3.4,0.39698,0.00018,25.89884]
[1779525428038,31.71,74418.07,3.4,0.39828,0.00018,25.92398]
[1779525428628,31.71,74424.66,3.4,0.39947,0.00018,25.94687]
[1779525432388,31.71,74424.8,3.4,0.3995,0.00018,25.94746]
[1779525432884,31.71,74425.05,3.4,0.39956,0.00018,25.94842]
[1779525434086,31.71,74426.1,3.4,0.39975,0.00018,25.95204]
[1779525434144,31.71,74424.24,3.4,0.39941,0.00018,25.94569]
[1779525435062,31.71,74424.24,3.4,0.39941,0.00018,25.94569]
[1779525435067,31.71,74424.24,3.4,0.39941,0.00018,25.94569]
[1779525435356,31.71,74424.24,3.4,0.39941,0.00018,25.94569]
[1779525435421,31.71,74422.0,3.4,0.399,0.00018,25.93781]
[1779525437357,31.71,74420.82,3.4,0.39878,0.00018,25.93372]
[1779525438106,31.71,74419.22,3.4,0.3985,0.00018,25.9282]
[1779525438208,31.71,74419.08,3.4,0.39847,0.00018,25.92775]
[1779525443739,31.71,74414.04,3.4,0.39754,0.00018,25.90982]
[1779525445483,31.71,74408.39,3.4,0.39652,0.00018,25.88988]
[1779525445512,31.71,74408.39,3.4,0.39652,0.00018,25.88988]
[1779525448381,31.71,74407.29,3.4,0.39631,0.00018,25.88591]
[1779525449669,31.71,74406.08,3.4,0.39609,0.00018,25.88156]
[1779525450654,31.7,74406.08,3.4,0.39609,0.00018,25.88153]
[1779525451336,31.7,74406.08,3.4,0.39609,0.00018,25.88153]
[1779525459853,31.7,74404.1,3.4,0.39571,0.00018,25.871]
[1779525464889,31.7,74404.76,3.4,0.39582,0.00018,25.87325]
[1779525466970,31.7,74403.92,3.4,0.39567,0.00018,25.87024]
[1779525467031,31.7,74403.92,3.4,0.39567,0.00018,25.87024]
[1779525467109,31.7,74403.92,3.4,0.39567,0.00018,25.87024]
[1779525467151,31.7,74403.92,3.4,0.39567,0.00018,25.87024]
[1779525467271,31.7,74403.92,3.4,0.39567,0.00018,25.87024]
[1779525468916,31.7,74395.56,3.4,0.39415,0.00018,25.84023]
[1779525473450,31.7,74394.78,3.4,0.39401,0.00018,25.83741]
[1779525475430,31.7,74389.21,3.4,0.393,0.00018,25.81722]
[1779525478593,31.7,74386.88,3.4,0.39259,0.00018,25.80876]
[1779525479925,31.7,74386.61,3.4,0.39254,0.00018,25.80781]
[1779525481505,31.7,74386.33,3.4,0.39249,0.00018,25.80682]
[1779525481828,31.7,74386.33,3.4,0.39249,0.00018,25.80682]
[1779525488923,31.7,74383.44,3.4,0.39198,0.00018,25.79639]
[1779525489548,31.7,74385.88,3.4,0.39242,0.00018,25.80535]
[1779525495099,31.7,74388.84,3.4,0.39295,0.00018,25.81619]
[1779525497475,31.7,74389.06,3.4,0.39299,0.00018,25.817]
[1779525497928,31.7,74391.78,3.4,0.39349,0.00018,25.8269]
[1779525500795,31.7,74395.83,3.4,0.39422,0.00018,25.84155]
[1779525505965,31.7,74388.89,3.4,0.39297,0.00018,25.81646]
[1779525506645,31.71,74388.92,3.4,0.39297,0.00018,25.81659]
[1779525508126,31.71,74389.04,3.4,0.393,0.00018,25.81704]
[1779525509042,31.71,74387.44,3.4,0.39271,0.00018,25.81123]
[1779525510439,31.71,74386.14,3.4,0.39248,0.00018,25.80651]
[1779525510787,31.71,74385.23,3.4,0.39231,0.00018,25.8032]
[1779525511211,31.71,74378.66,3.4,0.39112,0.00018,25.77581]
[1779525512821,31.71,74374.57,3.4,0.39038,0.00018,25.7607]
[1779525518263,31.71,74369.88,3.4,0.38956,0.00018,25.74372]
[1779525518652,31.71,74369.88,3.4,0.38956,0.00018,25.74372]
[1779525519195,31.71,74369.88,3.4,0.38956,0.00018,25.74372]
[1779525519270,31.72,74358.31,3.4,0.38748,0.00018,25.70026]
[1779525524305,31.72,74361.0,3.4,0.38797,0.00018,25.71055]
[1779525529341,31.72,74355.59,3.4,0.387,0.00018,25.69008]
[1779525531182,31.72,74355.07,3.4,0.38691,0.00018,25.68812]
[1779525531355,31.72,74352.56,3.4,0.38646,0.00018,25.67855]
[1779525534174,31.72,74346.05,3.4,0.38531,0.00018,25.6539]
[1779525534436,31.72,74346.05,3.4,0.38531,0.00018,25.6539]
[1779525534643,31.73,74342.32,3.4,0.38465,0.00018,25.63963]
[1779525535579,31.73,74336.54,3.4,0.38362,0.00018,25.61729]
[1779525536175,31.73,74336.54,3.4,0.38362,0.00018,25.61729]
[1779525536353,31.73,74336.54,3.4,0.38362,0.00018,25.61729]
[1779525536389,31.73,74329.54,3.4,0.38237,0.00018,25.58996]
[1779525537276,31.73,74329.54,3.4,0.38237,0.00018,25.58996]
[1779525537893,31.73,74326.16,3.4,0.38177,0.00018,25.57673]
[1779525542853,31.74,74331.67,3.4,0.38278,0.00018,25.5989]
[1779525546229,31.74,74339.09,3.4,0.38413,0.00018,25.62823]
[1779525547661,31.74,74339.14,3.4,0.38414,0.00018,25.62845]
[1779525547693,31.74,74339.14,3.4,0.38414,0.00018,25.62845]
[1779525547754,31.74,74339.14,3.4,0.38414,0.00018,25.62845]
[1779525547894,31.74,74339.14,3.4,0.38414,0.00018,25.62845]
[1779525548205,31.74,74339.14,3.4,0.38414,0.00018,25.62845]
[1779525548349,31.74,74339.14,3.4,0.38414,0.00018,25.62845]
[1779525548377,31.74,74339.14,3.4,0.38414,0.00018,25.62845]
[1779525548477,31.74,74326.15,3.4,0.38181,0.00018,25.57748]
[1779525548663,31.74,74326.15,3.4,0.38181,0.00018,25.57748]
[1779525548952,31.74,74326.15,3.4,0.38181,0.00018,25.57748]
[1779525549713,31.74,74330.46,3.4,0.38259,0.00018,25.59462]
[1779525549969,31.74,74330.46,3.4,0.38259,0.00018,25.59462]
[1779525553843,31.74,74337.21,3.4,0.3838,0.00018,25.62104]
[1779525553969,31.74,74337.21,3.4,0.3838,0.00018,25.62104]
[1779525554120,31.74,74337.21,3.4,0.3838,0.00018,25.62104]
[1779525554383,31.74,74337.21,3.4,0.3838,0.00018,25.62104]
[1779525554519,31.74,74322.48,3.4,0.38116,0.00018,25.56317]
[1779525555526,31.75,74312.33,3.4,0.37935,0.00018,25.52264]
[1779525557258,31.76,74311.93,3.4,0.37933,0.00018,25.52195]
[1779525562574,31.78,74315.0,3.4,0.37998,0.00018,25.5364]
[1779525564112,31.78,74315.0,3.4,0.37998,0.00018,25.5364]
[1779525564431,31.78,74315.0,3.4,0.37998,0.00018,25.5364]
[1779525565101,31.78,74314.84,3.4,0.37996,0.00018,25.53592]
[1779525565632,31.79,74329.71,3.4,0.38262,0.00018,25.59497]
[1779525571476,31.78,74323.95,3.4,0.38158,0.00018,25.57219]
[1779525573658,31.79,74307.8,3.4,0.37869,0.00018,25.50448]
[1779525576228,31.8,74309.3,3.4,0.37901,0.00018,25.5115]
[1779525581713,31.82,74307.87,3.4,0.37882,0.00018,25.50722]
[1779525586749,31.82,74310.66,3.4,0.37934,0.00018,25.51891]
[1779525591785,31.83,74306.48,3.4,0.37862,0.00018,25.50248]
[1779525596820,31.83,74305.86,3.4,0.37853,0.00018,25.50046]
[1779525599453,31.83,74305.93,3.4,0.37855,0.00018,25.50083]
[1779525599553,31.83,74305.93,3.4,0.37855,0.00018,25.50083]
[1779525599624,31.83,74306.66,3.4,0.37868,0.00018,25.50388]
[1779525599789,31.83,74306.66,3.4,0.37868,0.00018,25.50388]
[1779525599801,31.83,74306.66,3.4,0.37868,0.00018,25.50388]
[1779525599899,31.83,74306.66,3.4,0.37868,0.00018,25.50388]
[1779525600050,31.83,74306.66,3.4,0.37868,0.00018,25.50388]
[1779525600484,31.83,74306.66,3.4,0.37868,0.00018,25.50388]
[1779525600532,31.83,74306.66,3.4,0.37868,0.00018,25.50388]
[1779525600530,31.84,74288.92,3.4,0.37553,0.00018,25.43162]
[1779525600749,31.84,74288.92,3.4,0.37553,0.00018,25.43162]
[1779525601297,31.84,74281.61,3.4,0.37424,0.00018,25.40151]
[1779525602906,31.84,74276.38,3.4,0.37331,0.00018,25.37972]
[1779525603444,31.84,74276.38,3.4,0.37331,0.00018,25.37972]
[1779525604382,31.84,74276.14,3.4,0.37327,0.00018,25.37877]
[1779525604414,31.84,74281.91,3.4,0.3743,0.00018,25.40288]
[1779525604678,31.84,74281.91,3.4,0.3743,0.00018,25.40288]
[1779525604877,31.84,74293.82,3.4,0.37642,0.00018,25.45207]
[1779525605885,31.85,74302.67,3.4,0.37805,0.00018,25.48936]
[1779525608659,31.86,74307.99,3.4,0.37901,0.00018,25.51101]
[1779525609033,31.86,74307.99,3.4,0.37901,0.00018,25.51101]
[1779525614132,31.86,74311.94,3.4,0.37973,0.00018,25.52724]
[1779525614161,31.86,74311.94,3.4,0.37973,0.00018,25.52724]
[1779525614183,31.86,74309.83,3.4,0.37935,0.00018,25.51885]
[1779525615257,31.86,74309.83,3.4,0.37935,0.00018,25.51885]
[1779525615348,31.86,74296.69,3.4,0.37701,0.00018,25.46565]
[1779525616964,31.86,74284.24,3.4,0.3748,0.00018,25.41449]
[1779525618016,31.86,74284.24,3.4,0.3748,0.00018,25.41449]
[1779525619086,31.86,74283.1,3.4,0.3746,0.00018,25.40979]
[1779525625639,31.86,74280.53,3.4,0.37415,0.00018,25.39933]
[1779525631065,31.87,74281.94,3.4,0.3744,0.00018,25.4021]
[1779525635923,31.87,74277.31,3.4,0.37358,0.00018,25.38298]
[1779525641138,31.87,74276.2,3.4,0.3734,0.00018,25.37859]
[1779525643665,31.87,74276.24,3.4,0.37341,0.00018,25.37884]
[1779525643815,31.87,74276.24,3.4,0.37341,0.00018,25.37884]
[1779525646446,31.87,74273.91,3.4,0.373,0.00018,25.36918]
[1779525646954,31.87,74273.52,3.4,0.37293,0.00018,25.36759]
[1779525647192,31.87,74285.42,3.4,0.37505,0.00018,25.41716]
[1779525647981,31.87,74285.42,3.4,0.37505,0.00018,25.41716]
[1779525648330,31.87,74285.42,3.4,0.37505,0.00018,25.41716]
[1779525648624,31.87,74285.42,3.4,0.37505,0.00018,25.41716]
[1779525648390,31.87,74301.63,3.4,0.37793,0.00018,25.48362]
[1779525650442,31.88,74307.25,3.4,0.37894,0.00018,25.5064]
[1779525650787,31.88,74310.66,3.4,0.37955,0.00018,25.52017]
[1779525651421,31.88,74310.66,3.4,0.37955,0.00018,25.52017]
[1779525651732,31.88,74312.66,3.4,0.37991,0.00018,25.52824]
[1779525652113,31.88,74312.66,3.4,0.37991,0.00018,25.52824]
[1779525657366,31.88,74306.97,3.4,0.37891,0.00018,25.50575]
[1779525657743,31.88,74304.02,3.4,0.37839,0.00018,25.49394]
[1779525658270,31.88,74304.02,3.4,0.37839,0.00018,25.49394]
[1779525658432,31.88,74304.02,3.4,0.37839,0.00018,25.49394]
[1779525659675,31.88,74307.18,3.4,0.37896,0.00018,25.50685]
[1779525661112,31.88,74308.96,3.4,0.37928,0.00018,25.51408]
[1779525661149,31.88,74308.96,3.4,0.37928,0.00018,25.51408]
[1779525662706,31.89,74313.49,3.4,0.3801,0.00018,25.53234]
[1779525663355,31.89,74313.49,3.4,0.3801,0.00018,25.53234]
[1779525665431,31.89,74313.23,3.4,0.38006,0.00018,25.53143]
[1779525666035,31.89,74315.55,3.4,0.38047,0.00018,25.54073]
[1779525668352,31.89,74326.55,3.4,0.38244,0.00018,25.58433]
[1779525673384,31.9,74327.21,3.4,0.38257,0.00018,25.58726]
[1779525678419,31.9,74325.02,3.4,0.3822,0.00018,25.57904]
[1779525683454,31.9,74328.43,3.4,0.38283,0.00018,25.59274]
[1779525685961,31.91,74326.52,3.4,0.38249,0.00018,25.58542]
[1779525686244,31.91,74326.52,3.4,0.38249,0.00018,25.58542]
[1779525689008,31.91,74319.14,3.4,0.38119,0.00018,25.5565]
[1779525693432,31.91,74321.0,3.4,0.38151,0.00018,25.56079]
[1779525698559,31.91,74324.5,3.4,0.38215,0.00018,25.57486]
[1779525701468,31.92,74325.62,3.4,0.38236,0.00018,25.57935]
[1779525706615,31.92,74328.7,3.4,0.38292,0.00018,25.59175]
[1779525711650,31.92,74328.78,3.4,0.38295,0.00018,25.59238]
[1779525712623,31.92,74328.78,3.4,0.38295,0.00018,25.59238]
[1779525713665,31.92,74341.58,3.4,0.38524,0.00018,25.64196]
[1779525716244,31.93,74343.5,3.4,0.38559,0.00018,25.64944]
[1779525717655,31.93,74343.76,3.4,0.38564,0.00018,25.65056]
[1779525720213,31.93,74340.95,3.4,0.38516,0.00018,25.64015]
[1779525721431,31.93,74338.46,3.4,0.38472,0.00018,25.63068]
[1779525721722,31.94,74330.92,3.4,0.38338,0.00018,25.60159]
[1779525726770,31.94,74330.9,3.4,0.38339,0.00018,25.60187]
[1779525731562,31.94,74332.25,3.4,0.38364,0.00018,25.60734]
[1779525733383,31.95,74338.22,3.4,0.38472,0.00018,25.63059]
[1779525736134,31.95,74342.7,3.4,0.38552,0.00018,25.64779]
[1779525739006,31.95,74350.41,3.4,0.38691,0.00018,25.67744]
[1779525745253,31.96,74348.39,3.4,0.38658,0.00018,25.67045]
[1779525748109,31.96,74352.51,3.4,0.38733,0.00018,25.68636]
[1779525748428,31.96,74352.55,3.4,0.38735,0.00018,25.68666]
[1779525749873,31.97,74352.47,3.4,0.38734,0.00018,25.68642]
[1779525749879,31.97,74352.47,3.4,0.38734,0.00018,25.68642]
[1779525749926,31.97,74352.47,3.4,0.38734,0.00018,25.68642]
[1779525749943,31.97,74352.47,3.4,0.38734,0.00018,25.68642]
[1779525750028,31.97,74351.67,3.4,0.3872,0.00018,25.68346]
[1779525751738,31.97,74351.67,3.4,0.3872,0.00018,25.68346]
[1779525756921,31.98,74346.96,3.4,0.38638,0.00018,25.66308]
[1779525756977,31.98,74346.92,3.4,0.38638,0.00018,25.66305]
[1779525758431,31.98,74346.92,3.4,0.38638,0.00018,25.66305]
[1779525761270,31.98,74355.46,3.4,0.3879,0.00018,25.6953]
[1779525762422,31.98,74355.54,3.4,0.38792,0.00018,25.69558]
[1779525762425,31.98,74355.54,3.4,0.38792,0.00018,25.69558]
[1779525762487,31.98,74355.54,3.4,0.38792,0.00018,25.69558]
[1779525762542,31.98,74355.58,3.4,0.38792,0.00018,25.69571]
[1779525763866,31.98,74349.76,3.4,0.38689,0.00018,25.67391]
[1779525764094,31.98,74349.76,3.4,0.38689,0.00018,25.67391]
[1779525764203,31.98,74349.76,3.4,0.38689,0.00018,25.67391]
[1779525764432,31.98,74349.76,3.4,0.38689,0.00018,25.67391]
[1779525764470,31.98,74342.85,3.4,0.38567,0.00018,25.64777]
[1779525765034,31.98,74330.72,3.4,0.38351,0.00018,25.60116]
[1779525766363,31.98,74330.72,3.4,0.38351,0.00018,25.60116]
[1779525771768,31.99,74326.51,3.4,0.38278,0.00018,25.5851]
[1779525773091,31.99,74335.22,3.4,0.38433,0.00018,25.61899]
[1779525776243,31.99,74336.1,3.4,0.38449,0.00018,25.62236]
[1779525777910,31.99,74339.58,3.4,0.38511,0.00018,25.63573]
[1779525779324,31.99,74343.05,3.4,0.38573,0.00018,25.64902]
[1779525779735,31.99,74343.05,3.4,0.38573,0.00018,25.64902]
[1779525782320,31.99,74347.53,3.4,0.38654,0.00018,25.66627]
[1779525783638,31.99,74351.83,3.4,0.38731,0.00018,25.68269]
[1779525784513,32.0,74353.66,3.4,0.38765,0.00018,25.6899]
[1779525784808,32.0,74354.5,3.4,0.3878,0.00018,25.69306]
[1779525787246,32.0,74355.45,3.4,0.38799,0.00018,25.69693]
[1779525789470,32.01,74357.22,3.4,0.38832,0.00018,25.70386]
[1779525791398,32.01,74353.89,3.4,0.38774,0.00018,25.69166]
[1779525797763,32.02,74354.43,3.4,0.38789,0.00018,25.69461]
[1779525798422,32.02,74353.92,3.4,0.3878,0.00018,25.69285]
[1779525800737,32.03,74353.12,3.4,0.38768,0.00018,25.69015]
[1779525800826,32.03,74351.19,3.4,0.38734,0.00018,25.68304]
[1779525803322,32.03,74347.35,3.4,0.38667,0.00018,25.66883]
[1779525809348,32.05,74346.95,3.4,0.38665,0.00018,25.66823]
[1779525812289,32.05,74348.11,3.4,0.38685,0.00018,25.66959]
[1779525813632,32.05,74346.11,3.4,0.3865,0.00018,25.66215]
[1779525814717,32.05,74346.58,3.4,0.38659,0.00018,25.66405]
[1779525816144,32.06,74346.86,3.4,0.38666,0.00018,25.66535]
[1779525816955,32.06,74346.9,3.4,0.38667,0.00018,25.66562]
[1779525817167,32.06,74346.9,3.4,0.38667,0.00018,25.66562]
[1779525824452,32.07,74340.85,3.4,0.38564,0.00018,25.64364]
[1779525824920,32.07,74340.85,3.4,0.38564,0.00018,25.64364]
[1779525825005,32.07,74340.85,3.4,0.38564,0.00018,25.64364]
[1779525825684,32.07,74340.85,3.4,0.38564,0.00018,25.64364]
[1779525825762,32.08,74350.17,3.4,0.38731,0.00018,25.67917]
[1779525826553,32.08,74350.17,3.4,0.38731,0.00018,25.67917]
[1779525826746,32.08,74350.17,3.4,0.38731,0.00018,25.67917]
[1779525826773,32.08,74350.17,3.4,0.38731,0.00018,25.67917]
[1779525826808,32.08,74356.12,3.4,0.38838,0.00018,25.70152]
[1779525827738,32.08,74356.12,3.4,0.38838,0.00018,25.70152]
[1779525827820,32.08,74364.23,3.4,0.38982,0.00018,25.73157]
[1779525828321,32.08,74364.23,3.4,0.38982,0.00018,25.73157]
[1779525828489,32.08,74361.36,3.4,0.38931,0.00018,25.72095]
[1779525829023,32.08,74361.36,3.4,0.38931,0.00018,25.72095]
[1779525829492,32.07,74352.9,3.4,0.3878,0.00018,25.68937]
[1779525834536,32.07,74353.85,3.4,0.38795,0.00018,25.69264]
[1779525841585,32.06,74354.01,3.4,0.38796,0.00018,25.69283]
[1779525846620,32.06,74357.18,3.4,0.38851,0.00018,25.7044]
[1779525847189,32.06,74357.18,3.4,0.38851,0.00018,25.7044]
[1779525847627,32.06,74359.1,3.4,0.38885,0.00018,25.71151]
[1779525852662,32.06,74364.85,3.4,0.38987,0.00018,25.73272]
[1779525857710,32.06,74369.44,3.4,0.39068,0.00018,25.74949]
[1779525861263,32.05,74369.89,3.4,0.39075,0.00018,25.75098]
[1779525861346,32.05,74369.89,3.4,0.39075,0.00018,25.75098]
[1779525862322,32.05,74365.64,3.4,0.38999,0.00018,25.73531]
[1779525868774,32.05,74363.9,3.4,0.38967,0.00018,25.72867]
[1779525873809,32.05,74368.8,3.4,0.39052,0.00018,25.74332]
[1779525875040,32.05,74370.27,3.4,0.39078,0.00018,25.74864]
[1779525876065,32.05,74370.7,3.4,0.39086,0.00018,25.75017]
[1779525876831,32.05,74370.7,3.4,0.39086,0.00018,25.75017]
[1779525884895,32.05,74373.97,3.4,0.39144,0.00018,25.7621]
[1779525891035,32.05,74374.11,3.4,0.39146,0.00018,25.76261]
[1779525896979,32.05,74378.05,3.4,0.39217,0.00018,25.77693]
[1779525901572,32.05,74378.11,3.4,0.39218,0.00018,25.77713]
[1779525903173,32.05,74372.78,3.4,0.39122,0.00018,25.75771]
[1779525910071,32.04,74371.59,3.4,0.391,0.00018,25.75308]
[1779525912661,32.04,74371.59,3.4,0.391,0.00018,25.75308]
[1779525918127,32.04,74369.85,3.4,0.39066,0.00018,25.74626]
[1779525919387,32.04,74369.85,3.4,0.39066,0.00018,25.74626]
[1779525919430,32.04,74369.85,3.4,0.39066,0.00018,25.74626]
[1779525919775,32.04,74369.85,3.4,0.39066,0.00018,25.74626]
[1779525919810,32.03,74369.85,3.4,0.39066,0.00018,25.7462]
[1779525921148,32.03,74360.08,3.4,0.38891,0.00018,25.71005]
[1779525927118,32.03,74355.05,3.4,0.38801,0.00018,25.6911]
[1779525927786,32.03,74355.05,3.4,0.38801,0.00018,25.6911]
[1779525928664,32.03,74354.97,3.4,0.38798,0.00018,25.69064]
[1779525928727,32.03,74354.97,3.4,0.38798,0.00018,25.69064]
[1779525928936,32.03,74354.97,3.4,0.38798,0.00018,25.69064]
[1779525929037,32.03,74354.56,3.4,0.38791,0.00018,25.6891]
[1779525929089,32.03,74354.56,3.4,0.38791,0.00018,25.6891]
[1779525930825,32.03,74356.38,3.4,0.38823,0.00018,25.69587]
[1779525931798,32.03,74356.33,3.4,0.38822,0.00018,25.69563]
[1779525931895,32.03,74354.71,3.4,0.38791,0.00018,25.68619]
[1779525932032,32.03,74354.71,3.4,0.38791,0.00018,25.68619]
[1779525932040,32.03,74354.71,3.4,0.38791,0.00018,25.68619]
[1779525932770,32.03,74354.71,3.4,0.38791,0.00018,25.68619]
[1779525932784,32.03,74361.59,3.4,0.38914,0.00018,25.71188]
[1779525933232,32.03,74369.05,3.4,0.39047,0.00018,25.73944]
[1779525934834,32.03,74369.05,3.4,0.39047,0.00018,25.73944]
[1779525938957,32.02,74371.17,3.4,0.39084,0.00018,25.74694]
[1779525939274,32.02,74370.55,3.4,0.39072,0.00018,25.74452]
[1779525942756,32.02,74370.26,3.4,0.39067,0.00018,25.74349]
[1779525942826,32.02,74370.26,3.4,0.39067,0.00018,25.74349]
[1779525942857,32.02,74370.22,3.4,0.39066,0.00018,25.74336]
[1779525943292,32.02,74370.22,3.4,0.39066,0.00018,25.74336]
[1779525944618,32.02,74370.89,3.4,0.39078,0.00018,25.74584]
[1779525945723,32.02,74371.02,3.4,0.3908,0.00018,25.74624]
[1779525946522,32.02,74371.51,3.4,0.39089,0.00018,25.74803]
[1779525946748,32.02,74371.51,3.4,0.39089,0.00018,25.74803]
[1779525948877,32.02,74378.14,3.4,0.39207,0.00018,25.77222]
[1779525953696,32.02,74379.79,3.4,0.39236,0.00018,25.77807]
[1779525959414,32.02,74382.45,3.4,0.39283,0.00018,25.78758]
[1779525962941,32.02,74383.43,3.4,0.393,0.00018,25.7911]
[1779525963404,32.02,74383.97,3.4,0.3931,0.00018,25.79303]
[1779525964086,32.02,74387.07,3.4,0.39366,0.00018,25.80417]
[1779525964449,32.01,74396.69,3.4,0.39538,0.00018,25.83841]
[1779525968476,31.99,74406.21,3.4,0.397,0.00018,25.87042]
[1779525969161,31.99,74406.21,3.4,0.397,0.00018,25.87042]
[1779525971883,31.97,74406.9,3.4,0.39704,0.00018,25.8713]
[1779525973561,31.94,74410.39,3.4,0.39758,0.00018,25.88198]
[1779525979554,31.85,74409.45,3.4,0.39711,0.00018,25.87343]
[1779525984589,31.8,74409.28,3.4,0.3969,0.00018,25.86963]
[1779525985013,31.8,74409.28,3.4,0.3969,0.00018,25.86963]
[1779525991638,31.74,74411.47,3.4,0.39705,0.00018,25.87004]
[1779525992999,31.74,74411.47,3.4,0.39705,0.00018,25.87004]
[1779525994775,31.72,74411.9,3.4,0.39706,0.00018,25.87044]
[1779525995058,31.72,74411.95,3.4,0.39707,0.00018,25.87056]
[1779525995944,31.72,74411.95,3.4,0.39707,0.00018,25.87056]
[1779525995666,31.72,74420.2,3.4,0.39856,0.00018,25.89937]
[1779525997738,31.72,74425.38,3.4,0.3995,0.00018,25.91726]
[1779526002334,31.7,74421.36,3.4,0.3987,0.00018,25.90221]
[1779526003076,31.7,74422.01,3.4,0.39882,0.00018,25.90442]
[1779526003698,31.7,74422.01,3.4,0.39882,0.00018,25.90442]
[1779526003742,31.7,74422.01,3.4,0.39882,0.00018,25.90442]
[1779526003818,31.7,74422.01,3.4,0.39882,0.00018,25.90442]
[1779526003908,31.7,74422.01,3.4,0.39882,0.00018,25.90442]
[1779526003978,31.7,74427.17,3.4,0.39975,0.00018,25.92222]
[1779526004067,31.7,74427.17,3.4,0.39975,0.00018,25.92222]
[1779526004154,31.7,74427.17,3.4,0.39975,0.00018,25.92222]
[1779526004729,31.7,74439.31,3.4,0.40196,0.00018,25.96366]
[1779526008877,31.7,74439.37,3.4,0.40197,0.00018,25.96389]
[1779526013792,31.7,74447.27,3.4,0.40341,0.00018,25.99047]
[1779526018827,31.7,74446.86,3.4,0.40334,0.00018,25.98907]
[1779526023862,31.7,74447.36,3.4,0.40343,0.00018,25.9907]
[1779526028897,31.7,74446.59,3.4,0.40328,0.00018,25.98809]
[1779526037483,31.7,74447.51,3.4,0.40345,0.00018,25.99112]
[1779526042633,31.69,74446.75,3.4,0.4033,0.00018,25.98848]
[1779526046546,31.69,74448.61,3.4,0.40364,0.00018,25.99461]
[1779526046593,31.69,74448.61,3.4,0.40364,0.00018,25.99461]
[1779526047025,31.68,74443.18,3.4,0.40259,0.00018,25.9755]
[1779526047349,31.68,74443.18,3.4,0.40259,0.00018,25.9755]
[1779526049312,31.66,74439.51,3.4,0.40187,0.00018,25.96228]
[1779526055088,31.58,74440.84,3.4,0.40184,0.00018,25.9591]
[1779526060685,31.58,74438.99,3.4,0.40148,0.00018,25.95257]
[1779526060786,31.58,74441.06,3.4,0.40186,0.00018,25.95955]
[1779526062867,31.58,74443.13,3.4,0.40224,0.00018,25.96658]
[1779526068173,31.58,74441.69,3.4,0.40198,0.00018,25.96182]
[1779526073208,31.58,74442.02,3.4,0.40205,0.00018,25.96301]
[1779526079250,31.59,74443.02,3.4,0.40225,0.00018,25.9667]
[1779526084285,31.59,74445.94,3.4,0.40279,0.00018,25.97678]
[1779526089320,31.59,74446.47,3.4,0.40289,0.00018,25.97854]
[1779526094356,31.59,74447.03,3.4,0.40299,0.00018,25.98041]
[1779526095190,31.59,74447.03,3.4,0.40299,0.00018,25.98041]
[1779526095425,31.59,74447.03,3.4,0.40299,0.00018,25.98041]
[1779526095773,31.59,74447.03,3.4,0.40299,0.00018,25.98041]
[1779526097771,31.59,74446.94,3.4,0.40297,0.00018,25.98007]
[1779526103419,31.59,74449.1,3.4,0.40336,0.00018,25.9872]
[1779526104797,31.59,74449.1,3.4,0.40336,0.00018,25.9872]
[1779526107775,31.58,74451.18,3.4,0.40373,0.00018,25.99405]
[1779526113490,31.58,74451.35,3.4,0.40373,0.00018,25.99107]
[1779526115436,31.58,74451.48,3.4,0.40376,0.00018,25.9915]
[1779526115728,31.58,74451.48,3.4,0.40376,0.00018,25.9915]
[1779526119621,31.58,74451.71,3.4,0.4038,0.00018,25.99224]
[1779526119667,31.58,74451.71,3.4,0.4038,0.00018,25.99224]
[1779526119686,31.58,74451.71,3.4,0.4038,0.00018,25.99224]
[1779526119719,31.58,74451.71,3.4,0.4038,0.00018,25.99224]
[1779526120012,31.58,74451.71,3.4,0.4038,0.00018,25.99224]
[1779526120673,31.58,74451.71,3.4,0.4038,0.00018,25.9922]
[1779526120786,31.58,74451.71,3.4,0.4038,0.00018,25.9922]
[1779526120873,31.58,74451.71,3.4,0.4038,0.00018,25.9922]
[1779526120908,31.58,74451.71,3.4,0.4038,0.00018,25.9922]
[1779526121070,31.58,74504.25,3.4,0.41342,0.00018,26.15996]
[1779526121196,31.58,74504.25,3.4,0.41342,0.00018,26.15996]
[1779526121220,31.58,74504.25,3.4,0.41342,0.00018,26.15996]
[1779526121550,31.58,74504.25,3.4,0.41342,0.00018,26.15996]
[1779526121557,31.58,74504.25,3.5,0.41342,0.00018,26.15996]
[1779526121691,31.58,74504.25,3.5,0.41342,0.00018,26.15996]
[1779526121696,31.58,74504.25,3.5,0.41342,0.00018,26.15996]
[1779526121892,31.58,74504.25,3.5,0.41342,0.00018,26.15996]
[1779526122055,31.58,74504.25,3.5,0.41342,0.00018,26.15996]
[1779526122057,31.58,74539.51,3.5,0.41991,0.00018,26.26408]
[1779526122157,31.58,74539.51,3.5,0.41991,0.00018,26.26408]
[1779526122589,31.58,74539.51,3.5,0.41991,0.00018,26.26408]
[1779526122937,31.58,74539.51,3.5,0.41991,0.00018,26.26408]
[1779526122946,31.58,74542.32,3.5,0.42043,0.00018,26.27212]
[1779526125161,31.58,74540.11,3.5,0.42003,0.00018,26.26591]
[1779526129198,31.58,74540.01,3.5,0.42002,0.00018,26.26577]
[1779526129607,31.59,74540.19,3.5,0.42006,0.00018,26.26632]
[1779526133828,31.59,74537.22,3.5,0.41951,0.00018,26.25782]
[1779526134656,31.59,74537.08,3.5,0.41948,0.00018,26.25742]
[1779526140798,31.58,74534.87,3.5,0.41907,0.00018,26.25105]
[1779526146726,31.58,74536.48,3.5,0.41937,0.00018,26.25564]
[1779526150537,31.58,74537.47,3.5,0.41955,0.00018,26.25847]
[1779526155788,31.58,74539.69,3.5,0.41996,0.00018,26.26477]
[1779526158774,31.58,74540.05,3.5,0.42002,0.00018,26.26578]
[1779526163845,31.58,74540.41,3.5,0.42008,0.00018,26.26676]
[1779526165069,31.58,74540.41,3.5,0.42008,0.00018,26.26676]
[1779526166866,31.58,74547.04,3.5,0.4213,0.00018,26.28552]
[1779526170835,31.58,74546.03,3.5,0.42112,0.00018,26.2827]
[1779526170835,31.58,74546.03,3.5,0.42112,0.00018,26.2827]
[1779526170866,31.58,74546.03,3.5,0.42112,0.00018,26.2827]
[1779526170964,31.58,74537.77,3.5,0.4196,0.00018,26.25923]
[1779526172911,31.58,74531.19,3.5,0.41837,0.00018,26.23696]
[1779526177946,31.57,74529.77,3.5,0.41809,0.00018,26.23263]
[1779526182981,31.57,74527.06,3.5,0.41758,0.00018,26.22452]
[1779526183641,31.57,74527.06,3.5,0.41758,0.00018,26.22452]
[1779526184830,31.57,74527.06,3.5,0.41758,0.00018,26.22449]
[1779526186526,31.55,74525.16,3.5,0.41718,0.00018,26.21819]
[1779526188406,31.54,74524.43,3.5,0.41702,0.00018,26.2157]
[1779526194010,31.51,74524.72,3.5,0.41696,0.00018,26.21505]
[1779526198087,31.47,74532.52,3.5,0.41829,0.00018,26.23638]
[1779526206281,31.44,74535.38,3.5,0.41874,0.00018,26.24353]
[1779526207236,31.44,74535.38,3.5,0.41874,0.00018,26.24353]
[1779526207250,31.4,74535.38,3.5,0.41863,0.00019,26.24211]
[1779526207336,31.4,74535.38,3.5,0.41863,0.00019,26.24211]
[1779526209683,31.39,74541.26,3.5,0.41968,0.00019,26.25856]
[1779526211048,31.39,74541.4,3.5,0.4197,0.00019,26.25878]
[1779526213077,31.37,74541.86,3.5,0.41973,0.00019,26.25943]
[1779526215435,31.37,74541.86,3.5,0.41973,0.00019,26.25941]
[1779526216837,31.37,74541.86,3.5,0.41973,0.00019,26.25935]
[1779526216995,31.37,74541.86,3.5,0.41973,0.00019,26.25935]
[1779526218195,31.36,74543.88,3.5,0.4201,0.00019,26.26509]
[1779526218657,31.36,74543.84,3.5,0.42006,0.00019,26.26463]
[1779526224268,31.35,74542.72,3.5,0.41984,0.00019,26.26123]
[1779526225276,31.35,74536.2,3.5,0.41863,0.00019,26.24234]
[1779526230311,31.35,74535.87,3.5,0.41856,0.00019,26.24128]
[1779526235409,31.35,74536.27,3.5,0.41862,0.00019,26.23916]
[1779526235767,31.35,74536.27,3.5,0.41862,0.00019,26.23916]
[1779526236664,31.35,74536.27,3.5,0.41862,0.00019,26.23912]
[1779526237093,31.35,74536.27,3.5,0.41862,0.00019,26.23912]
[1779526237241,31.35,74536.27,3.5,0.41862,0.00019,26.23912]
[1779526237109,31.34,74536.27,3.5,0.41862,0.00019,26.2391]
[1779526237670,31.34,74536.27,3.5,0.41862,0.00019,26.2391]
[1779526238109,31.34,74565.94,3.5,0.42412,0.00019,26.32297]
[1779526239088,31.34,74565.94,3.5,0.42412,0.00019,26.32297]
[1779526239182,31.34,74565.94,3.5,0.42412,0.00019,26.32297]
[1779526239220,31.34,74585.22,3.5,0.42769,0.00019,26.3746]
[1779526239811,31.34,74585.22,3.5,0.42769,0.00019,26.3746]
[1779526239866,31.34,74585.22,3.5,0.42769,0.00019,26.3746]
[1779526245420,31.3,74586.58,3.5,0.42786,0.00019,26.37705]
[1779526251451,31.29,74586.71,3.5,0.42785,0.00019,26.37706]
[1779526257587,31.28,74586.52,3.5,0.42778,0.00019,26.37617]
[1779526257795,31.28,74586.52,3.5,0.42778,0.00019,26.37617]
[1779526260772,31.28,74585.05,3.5,0.4275,0.00019,26.37221]
[1779526261637,31.27,74586.09,3.5,0.42769,0.00019,26.37482]
[1779526267948,31.27,74584.45,3.5,0.42737,0.00019,26.3703]
[1779526274068,31.26,74578.14,3.5,0.42616,0.00019,26.3531]
[1779526274933,31.25,74578.51,3.5,0.42622,0.00019,26.35403]
[1779526275047,31.25,74578.51,3.5,0.42622,0.00019,26.35403]
[1779526275464,31.25,74576.96,3.5,0.42593,0.00019,26.34979]
[1779526275634,31.25,74563.63,3.5,0.42344,0.00019,26.31332]
[1779526276471,31.25,74563.63,3.5,0.42344,0.00019,26.31332]
[1779526276641,31.25,74555.95,3.5,0.42201,0.00019,26.29185]
[1779526279979,31.25,74552.93,3.5,0.42144,0.00019,26.28325]
[1779526280013,31.25,74552.93,3.5,0.42144,0.00019,26.28325]
[1779526280052,31.25,74552.93,3.5,0.42144,0.00019,26.28325]
[1779526280094,31.25,74552.93,3.5,0.42144,0.00019,26.28325]
[1779526280302,31.25,74552.93,3.5,0.42144,0.00019,26.28325]
[1779526281024,31.25,74552.57,3.5,0.42137,0.00019,26.2822]
[1779526281029,31.25,74572.49,3.5,0.42509,0.00019,26.33758]
[1779526281678,31.25,74580.12,3.5,0.42651,0.00019,26.35816]
[1779526282501,31.25,74580.12,3.5,0.42651,0.00019,26.35816]
[1779526283681,31.25,74579.29,3.5,0.42635,0.00019,26.35593]
[1779526288737,31.25,74580.76,3.5,0.42662,0.00019,26.35983]
[1779526289476,31.25,74580.76,3.5,0.42662,0.00019,26.3598]
[1779526290255,31.25,74580.76,3.5,0.42662,0.00019,26.3598]
[1779526292672,31.24,74582.84,3.5,0.42699,0.00019,26.36205]
[1779526294115,31.24,74583.6,3.5,0.42713,0.00019,26.36403]
[1779526294328,31.24,74583.6,3.5,0.42713,0.00019,26.36403]
[1779526294369,31.24,74584.03,3.5,0.42721,0.00019,26.36514]
[1779526294402,31.24,74584.03,3.5,0.42721,0.00019,26.36514]
[1779526294707,31.24,74584.03,3.5,0.42721,0.00019,26.36514]
[1779526301817,31.18,74583.38,3.5,0.42692,0.00019,26.36136]
[1779526306853,31.14,74585.24,3.5,0.42718,0.00019,26.36514]
[1779526309303,31.14,74584.45,3.5,0.42702,0.00019,26.363]
[1779526309306,31.14,74584.45,3.5,0.42702,0.00019,26.363]
[1779526315412,31.14,74584.23,3.5,0.42698,0.00019,26.36237]
[1779526315605,31.14,74584.23,3.5,0.42698,0.00019,26.36237]
[1779526315634,31.14,74584.23,3.5,0.42698,0.00019,26.36237]
[1779526319682,31.13,74573.04,3.5,0.42485,0.00019,26.33173]
[1779526320088,31.13,74573.04,3.5,0.42485,0.00019,26.33173]
[1779526322161,31.12,74575.1,3.5,0.42522,0.00019,26.33709]
[1779526322235,31.12,74575.1,3.5,0.42522,0.00019,26.33709]
[1779526322381,31.12,74575.86,3.5,0.42535,0.00019,26.33904]
[1779526328854,31.11,74583.95,3.5,0.42683,0.00019,26.36047]
[1779526330086,31.06,74583.95,3.5,0.42672,0.00019,26.35908]
[1779526330137,31.06,74583.95,3.5,0.42672,0.00019,26.35908]
[1779526331426,31.05,74579.76,3.5,0.4259,0.00019,26.34729]
[1779526331435,31.05,74579.76,3.5,0.4259,0.00019,26.34729]
[1779526337871,31.01,74581.62,3.5,0.42613,0.00019,26.35089]
[1779526343105,30.99,74588.32,3.5,0.42736,0.00019,26.36847]
[1779526345352,30.99,74588.6,3.5,0.42741,0.00019,26.3692]
[1779526358213,30.99,74589.97,3.5,0.42763,0.00019,26.36937]
[1779526363248,30.98,74589.64,3.5,0.42756,0.00019,26.36838]
[1779526370297,30.98,74587.17,3.5,0.42708,0.00019,26.36161]
[1779526375332,30.97,74588.82,3.5,0.42738,0.00019,26.36589]
[1779526382381,30.97,74588.86,3.5,0.42738,0.00019,26.3658]
[1779526387416,30.96,74590.92,3.5,0.42775,0.00019,26.37117]
[1779526392451,30.96,74593.09,3.5,0.42816,0.00019,26.3769]
[1779526397486,30.96,74592.26,3.5,0.42801,0.00019,26.37472]
[1779526402521,30.96,74592.01,3.5,0.42796,0.00019,26.37405]
[1779526407555,30.93,74591.89,3.5,0.42786,0.00019,26.37282]
[1779526412592,30.91,74591.42,3.5,0.42769,0.00019,26.36752]
[1779526420057,30.89,74588.85,3.5,0.42716,0.00019,26.36004]
[1779526429712,30.88,74591.55,3.5,0.42765,0.00019,26.36703]
[1779526431335,30.88,74591.55,3.5,0.42765,0.00019,26.36703]
[1779526436761,30.88,74594.07,3.5,0.42812,0.00019,26.37371]
[1779526441796,30.88,74595.12,3.5,0.42833,0.00019,26.37654]
[1779526448845,30.89,74595.84,3.5,0.42847,0.00019,26.37849]
[1779526455894,30.88,74594.88,3.5,0.42828,0.00019,26.37592]
[1779526464242,30.88,74594.88,3.5,0.42828,0.00019,26.37592]
[1779526467512,30.88,74594.88,3.5,0.42828,0.00019,26.37585]
[1779526474372,30.88,74594.88,3.5,0.42828,0.00019,26.37584]
[1779526480550,30.88,74595.15,3.5,0.42832,0.00019,26.37333]
[1779526486105,30.88,74595.63,3.5,0.42841,0.00019,26.37463]
[1779526493154,30.88,74597.32,3.5,0.42873,0.00019,26.37909]
[1779526496959,30.88,74596.87,3.5,0.42864,0.00019,26.37791]
[1779526498008,30.88,74597.03,3.5,0.42867,0.00019,26.37833]
[1779526502695,30.88,74596.53,3.5,0.42858,0.00019,26.37701]
[1779526506780,30.88,74597.13,3.5,0.42869,0.00019,26.3786]
[1779526511374,30.88,74597.13,3.5,0.42869,0.00019,26.3786]
[1779526518335,30.88,74596.61,3.5,0.4286,0.00019,26.37724]
[1779526523371,30.88,74596.53,3.5,0.42858,0.00019,26.37704]
[1779526524334,30.88,74596.53,3.5,0.42858,0.00019,26.37704]
[1779526530453,30.88,74596.27,3.5,0.42853,0.00019,26.37634]
[1779526536463,30.88,74596.32,3.5,0.42853,0.00019,26.37322]
[1779526541497,30.88,74592.14,3.5,0.42774,0.00019,26.3621]
[1779526542232,30.88,74592.14,3.5,0.42774,0.00019,26.3621]
[1779526548547,30.88,74591.34,3.5,0.42758,0.00019,26.35989]
[1779526553582,30.88,74592.29,3.5,0.42775,0.00019,26.36238]
[1779526558617,30.88,74592.09,3.5,0.42771,0.00019,26.36179]
[1779526562645,30.88,74600.29,3.5,0.42926,0.00019,26.38349]
[1779526569694,30.88,74599.86,3.5,0.42918,0.00019,26.38237]
[1779526574729,30.88,74602.6,3.5,0.4297,0.00019,26.38954]
[1779526581777,30.88,74605.18,3.5,0.43019,0.00019,26.39623]
[1779526586813,30.87,74604.9,3.5,0.43013,0.00019,26.39547]
[1779526588827,30.87,74595.41,3.5,0.42834,0.00019,26.3706]
[1779526593863,30.87,74594.4,3.5,0.42814,0.00019,26.3647]
[1779526598897,30.87,74597.69,3.5,0.42875,0.00019,26.37332]
[1779526605540,30.87,74598.17,3.5,0.42883,0.00019,26.37443]
[1779526611006,30.86,74601.93,3.5,0.42952,0.00019,26.38407]
[1779526616038,30.86,74602.09,3.5,0.42955,0.00019,26.38447]
[1779526621073,30.86,74595.65,3.5,0.42833,0.00019,26.3675]
[1779526623321,30.86,74593.92,3.5,0.428,0.00019,26.36291]
[1779526629129,30.86,74591.9,3.5,0.42762,0.00019,26.35753]
[1779526634164,30.86,74591.77,3.5,0.4276,0.00019,26.35719]
[1779526643228,30.86,74594.46,3.5,0.42811,0.00019,26.3644]
[1779526648263,30.86,74592.02,3.5,0.42765,0.00019,26.35789]
[1779526656319,30.86,74592.06,3.5,0.42764,0.00019,26.35475]
[1779526661354,30.86,74591.61,3.5,0.42755,0.00019,26.35351]
[1779526663920,30.86,74590.92,3.5,0.42742,0.00019,26.35164]
[1779526669410,30.85,74588.02,3.5,0.42687,0.00019,26.34377]
[1779526674941,30.85,74587.15,3.5,0.4267,0.00019,26.34137]
[1779526680488,30.85,74589.36,3.5,0.42711,0.00019,26.34722]
[1779526685523,30.85,74592.19,3.5,0.42765,0.00019,26.35488]
[1779526691565,30.85,74594.26,3.5,0.42805,0.00019,26.36046]
[1779526701634,30.86,74594.82,3.5,0.42816,0.00019,26.36203]
[1779526708684,30.86,74595.72,3.5,0.42833,0.00019,26.36446]
[1779526713719,30.86,74597.22,3.5,0.42861,0.00019,26.36523]
[1779526718754,30.86,74598.46,3.5,0.42884,0.00019,26.36851]
[1779526723789,30.86,74598.74,3.5,0.4289,0.00019,26.36923]
[1779526728824,30.86,74601.06,3.5,0.42933,0.00019,26.3753]
[1779526733859,30.86,74601.31,3.5,0.42938,0.00019,26.37591]
[1779526738894,30.85,74598.6,3.5,0.42886,0.00019,26.36874]
[1779526745945,30.85,74599.18,3.5,0.42896,0.00019,26.37019]
[1779526754001,30.85,74599.22,3.5,0.42896,0.00019,26.37021]
[1779526759037,30.85,74598.63,3.5,0.42885,0.00019,26.3686]
[1779526764073,30.85,74599.18,3.5,0.42895,0.00019,26.36999]
[1779526769108,30.84,74599.26,3.5,0.42896,0.00019,26.37015]
[1779526774143,30.84,74599.78,3.5,0.42904,0.00019,26.36825]
[1779526780495,30.84,74599.82,3.5,0.42904,0.00019,26.3683]
[1779526790150,30.84,74600.13,3.5,0.4291,0.00019,26.36906]
[1779526795290,30.83,74601.97,3.5,0.42943,0.00019,26.37373]
[1779526800326,30.83,74602.77,3.5,0.42958,0.00019,26.37575]
[1779526803346,30.83,74594.4,3.5,0.42799,0.00019,26.35362]
[1779526808381,30.83,74594.24,3.5,0.42795,0.00019,26.35315]
[1779526817444,30.83,74593.52,3.5,0.42781,0.00019,26.35115]
[1779526822480,30.82,74596.01,3.5,0.42828,0.00019,26.35773]
[1779526827515,30.82,74594.51,3.5,0.42799,0.00019,26.35368]
[1779526832695,30.82,74594.43,3.5,0.42796,0.00019,26.35022]
[1779526836335,30.82,74589.33,3.5,0.42699,0.00019,26.33653]
[1779526838307,30.82,74586.5,3.5,0.42646,0.00019,26.32889]
[1779526838722,30.82,74586.5,3.5,0.42646,0.00019,26.32889]
[1779526842711,30.82,74585.05,3.5,0.42619,0.00019,26.32497]
[1779526843379,30.82,74585.19,3.5,0.42621,0.00019,26.32536]
[1779526848680,30.82,74584.0,3.5,0.42599,0.00019,26.32213]
[1779526853715,30.82,74582.88,3.5,0.42577,0.00019,26.31906]
[1779526856017,30.82,74583.46,3.5,0.42588,0.00019,26.32063]
[1779526861428,30.82,74584.96,3.5,0.42617,0.00019,26.32479]
[1779526866807,30.83,74586.91,3.5,0.42655,0.00019,26.33015]
[1779526871842,30.83,74586.92,3.5,0.42656,0.00019,26.33024]
[1779526876877,30.83,74587.07,3.5,0.42659,0.00019,26.33073]
[1779526882919,30.83,74589.53,3.5,0.42706,0.00019,26.33745]
[1779526887954,30.83,74589.56,3.5,0.42707,0.00019,26.3376]
[1779526889968,30.83,74595.88,3.5,0.42827,0.00019,26.35451]
[1779526895007,30.84,74598.41,3.5,0.42875,0.00019,26.35803]
[1779526900039,30.84,74602.77,3.5,0.42957,0.00019,26.36948]
[1779526905074,30.83,74603.8,3.5,0.42976,0.00019,26.37213]
[1779526908011,30.83,74603.6,3.5,0.42973,0.00019,26.37159]
[1779526913131,30.83,74604.1,3.5,0.42982,0.00019,26.37284]
[1779526918166,30.83,74604.38,3.5,0.42986,0.00019,26.3735]
[1779526923201,30.83,74604.58,3.5,0.42989,0.00019,26.37394]
[1779526928236,30.82,74604.62,3.5,0.42989,0.00019,26.37396]
[1779526930251,30.82,74594.79,3.5,0.42803,0.00019,26.34804]
[1779526936293,30.82,74593.39,3.5,0.42776,0.00019,26.34426]
[1779526941328,30.82,74593.37,3.5,0.42775,0.00019,26.34418]
[1779526946363,30.82,74589.71,3.5,0.42706,0.00019,26.33435]
[1779526948110,30.82,74588.32,3.5,0.42679,0.00019,26.33061]
[1779526954419,30.82,74585.05,3.5,0.42617,0.00019,26.31857]
[1779526959454,30.82,74580.37,3.5,0.42528,0.00019,26.30577]
[1779526964489,30.82,74582.57,3.5,0.42569,0.00019,26.31173]
[1779526969524,30.81,74583.1,3.5,0.42577,0.00019,26.31294]
[1779526975566,30.81,74580.84,3.5,0.42534,0.00019,26.30666]
[1779526980601,30.81,74580.1,3.5,0.42519,0.00019,26.30458]
[1779526985636,30.81,74578.53,3.5,0.42489,0.00019,26.30019]
[1779526991678,30.81,74578.14,3.5,0.42481,0.00019,26.29902]
[1779526997719,30.8,74579.59,3.5,0.42508,0.00019,26.30295]
[1779527002755,30.8,74579.65,3.5,0.42509,0.00019,26.30305]
[1779527007790,30.8,74579.53,3.5,0.42506,0.00019,26.30265]
[1779527010531,30.8,74575.34,3.5,0.42426,0.00019,26.29102]
[1779527019876,30.79,74574.38,3.5,0.42405,0.00019,26.28492]
[1779527024911,30.79,74573.71,3.5,0.42393,0.00019,26.2831]
[1779527025756,30.79,74573.71,3.5,0.42393,0.00019,26.2831]
[1779527025763,30.79,74573.71,3.5,0.42393,0.00019,26.2831]
[1779527025795,30.79,74573.71,3.5,0.42393,0.00019,26.2831]
[1779527030953,30.8,74571.41,3.5,0.4235,0.00019,26.27676]
[1779527035988,30.8,74571.83,3.5,0.42359,0.00019,26.27807]
[1779527039009,30.8,74585.42,3.5,0.42617,0.00019,26.31569]
[1779527039589,30.8,74585.42,3.5,0.42617,0.00019,26.31569]
[1779527041891,30.8,74588.06,3.5,0.42668,0.00019,26.32289]
[1779527042957,30.8,74591.69,3.5,0.42737,0.00019,26.33268]
[1779527045053,30.8,74604.05,3.5,0.42971,0.00019,26.36542]
[1779527045715,30.8,74604.05,3.5,0.42971,0.00019,26.36542]
[1779527047207,30.8,74605.63,3.5,0.43001,0.00019,26.36952]
[1779527053110,30.8,74607.76,3.5,0.43041,0.00019,26.37497]
[1779527058145,30.8,74601.19,3.5,0.42916,0.00019,26.35776]
[1779527060389,30.8,74598.95,3.5,0.42873,0.00019,26.35186]
[1779527060719,30.8,74598.95,3.5,0.42873,0.00019,26.35186]
[1779527068215,30.8,74596.98,3.5,0.42836,0.00019,26.34662]
[1779527073249,30.8,74596.35,3.5,0.42823,0.00019,26.34173]
[1779527074719,30.8,74596.35,3.5,0.42823,0.00019,26.34173]
[1779527080302,30.8,74591.23,3.5,0.42726,0.00019,26.32807]
[1779527083324,30.8,74597.65,3.5,0.42848,0.00019,26.34521]
[1779527085346,30.8,74596.25,3.5,0.42821,0.00019,26.34149]
[1779527085879,30.8,74596.25,3.5,0.42821,0.00019,26.34149]
[1779527095408,30.8,74595.97,3.5,0.42816,0.00019,26.34075]
[1779527100454,30.8,74595.04,3.5,0.42798,0.00019,26.33828]
[1779527105488,30.8,74594.7,3.5,0.42792,0.00019,26.33738]
[1779527107957,30.8,74594.7,3.5,0.42792,0.00019,26.33738]
[1779527109016,30.8,74594.48,3.5,0.42787,0.00019,26.33679]
[1779527110619,30.8,74588.08,3.5,0.42666,0.00019,26.3196]
[1779527116362,30.8,74582.01,3.5,0.42552,0.00019,26.30314]
[1779527117670,30.8,74579.52,3.5,0.42505,0.00019,26.29631]
[1779527123615,30.81,74572.05,3.5,0.42364,0.00019,26.27565]
[1779527128649,30.81,74572.49,3.5,0.42372,0.00019,26.27692]
[1779527132310,30.81,74572.16,3.5,0.42365,0.00019,26.2728]
[1779527138721,30.81,74572.52,3.5,0.42373,0.00019,26.27387]
[1779527143756,30.81,74572.63,3.5,0.42375,0.00019,26.27424]
[1779527148791,30.81,74575.32,3.5,0.42427,0.00019,26.28179]
[1779527153826,30.81,74575.17,3.5,0.42424,0.00019,26.28145]
[1779527158861,30.82,74577.51,3.5,0.42469,0.00019,26.28804]
[1779527159711,30.82,74577.51,3.5,0.42469,0.00019,26.28804]
[1779527159798,30.82,74577.51,3.5,0.42469,0.00019,26.28804]
[1779527160499,30.82,74582.5,3.5,0.42564,0.00019,26.30179]
[1779527164900,30.82,74584.99,3.5,0.42612,0.00019,26.30864]
[1779527170945,30.82,74585.62,3.5,0.42624,0.00019,26.31034]
[1779527176987,30.82,74584.37,3.5,0.42601,0.00019,26.30702]
[1779527177653,30.82,74584.37,3.5,0.42601,0.00019,26.30702]
[1779527181099,30.82,74587.45,3.5,0.42659,0.00019,26.31537]
[1779527187056,30.82,74580.6,3.5,0.4253,0.00019,26.29681]
[1779527192092,30.83,74580.44,3.5,0.42527,0.00019,26.29326]
[1779527197127,30.84,74578.58,3.5,0.42495,0.00019,26.28861]
[1779527201413,30.85,74572.74,3.5,0.42388,0.00019,26.2728]
[1779527201806,30.85,74572.74,3.5,0.42388,0.00019,26.2728]
[1779527207205,30.89,74570.62,3.5,0.4236,0.00019,26.26843]
[1779527211819,30.91,74570.95,3.5,0.42371,0.00019,26.27007]
[1779527212346,30.93,74570.46,3.5,0.42366,0.00019,26.26916]
[1779527217618,30.93,74570.47,3.5,0.42366,0.00019,26.26917]
[1779527220699,30.93,74566.76,3.5,0.42296,0.00019,26.25878]
[1779527226338,30.93,74563.06,3.5,0.42226,0.00019,26.24834]
[1779527229929,30.93,74562.84,3.5,0.42222,0.00019,26.24772]
[1779527231821,30.93,74569.89,3.5,0.42355,0.00019,26.26757]
[1779527237416,30.93,74571.47,3.5,0.42385,0.00019,26.27196]
[1779527242451,30.93,74572.2,3.5,0.42398,0.00019,26.27396]
[1779527247366,30.92,74573.16,3.5,0.42416,0.00019,26.27661]
[1779527249369,30.92,74573.37,3.5,0.4242,0.00019,26.27717]
[1779527254460,30.92,74573.61,3.5,0.42423,0.00019,26.27458]
[1779527259570,30.92,74573.75,3.5,0.42425,0.00019,26.27492]
[1779527261811,30.92,74573.68,3.5,0.42424,0.00019,26.27472]
[1779527262336,30.92,74573.68,3.5,0.42424,0.00019,26.27472]
[1779527266622,30.92,74573.7,3.5,0.42424,0.00019,26.27475]
[1779527269183,30.92,74573.97,3.5,0.42429,0.00019,26.27549]
[1779527271672,30.92,74576.95,3.5,0.42486,0.00019,26.28374]
[1779527276689,30.92,74573.43,3.5,0.42419,0.00019,26.27405]
[1779527279372,30.92,74574.5,3.5,0.4244,0.00019,26.27703]
[1779527282503,30.92,74574.86,3.5,0.42447,0.00019,26.27803]
[1779527287765,30.92,74575.79,3.5,0.42465,0.00019,26.28064]
[1779527299850,30.93,74575.38,3.5,0.42457,0.00019,26.27955]
[1779527302338,30.93,74575.39,3.5,0.42457,0.00019,26.27958]
[1779527306225,30.93,74575.38,3.5,0.42457,0.00019,26.27957]
[1779527306353,30.93,74575.38,3.5,0.42457,0.00019,26.27957]
[1779527307906,30.93,74566.84,3.5,0.42296,0.00019,26.25577]
[1779527311550,30.93,74566.83,3.5,0.42296,0.00019,26.25572]
[1779527316471,30.92,74567.07,3.5,0.42299,0.00019,26.25315]
[1779527316704,30.92,74567.07,3.5,0.42299,0.00019,26.25315]
[1779527323367,30.93,74568.93,3.5,0.42334,0.00019,26.25838]
[1779527326682,30.93,74569.67,3.5,0.42349,0.00019,26.26057]
[1779527327168,30.93,74569.67,3.5,0.42349,0.00019,26.26057]
[1779527338116,30.93,74570.61,3.5,0.42369,0.00019,26.26342]
[1779527341084,30.94,74570.7,3.5,0.4237,0.00019,26.26369]
[1779527342345,30.94,74571.57,3.5,0.42387,0.00019,26.26615]
[1779527347179,30.94,74578.53,3.5,0.42519,0.00019,26.28543]
[1779527348639,30.94,74578.53,3.5,0.42519,0.00019,26.28543]
[1779527354232,30.94,74578.98,3.5,0.42528,0.00019,26.28673]
[1779527354446,30.94,74578.98,3.5,0.42528,0.00019,26.28673]
[1779527364455,30.95,74580.72,3.5,0.42563,0.00019,26.29172]
[1779527370343,30.95,74577.9,3.5,0.4251,0.00019,26.28406]
[1779527373034,30.95,74575.37,3.5,0.42461,0.00019,26.27391]
[1779527373760,30.95,74573.82,3.5,0.42432,0.00019,26.26965]
[1779527374483,30.95,74571.21,3.5,0.42383,0.00019,26.26239]
[1779527374539,30.95,74571.21,3.5,0.42383,0.00019,26.26239]
[1779527374911,30.95,74571.21,3.5,0.42383,0.00019,26.26239]
[1779527378841,30.95,74563.75,3.5,0.42242,0.00019,26.24137]
[1779527379974,30.95,74563.03,3.5,0.42228,0.00019,26.23932]
[1779527385449,30.94,74561.87,3.5,0.42205,0.00019,26.23591]
[1779527394764,30.94,74561.21,3.5,0.42192,0.00019,26.23393]
[1779527398462,30.94,74560.42,3.5,0.42176,0.00019,26.23155]
[1779527406073,30.94,74560.36,3.5,0.42174,0.00019,26.23132]
[1779527406431,30.94,74560.36,3.5,0.42174,0.00019,26.23132]
[1779527411634,30.93,74562.01,3.5,0.42203,0.00019,26.23574]
[1779527417753,30.93,74562.07,3.5,0.42204,0.00019,26.23584]
[1779527418270,30.93,74562.07,3.5,0.42204,0.00019,26.23584]
[1779527418667,30.92,74562.07,3.5,0.42203,0.00019,26.23577]
[1779527422248,30.92,74562.07,3.5,0.42203,0.00019,26.23574]
[1779527423363,30.92,74562.07,3.5,0.42203,0.00019,26.23567]
[1779527426739,30.92,74568.74,3.5,0.42328,0.00019,26.2544]
[1779527431773,30.91,74569.48,3.5,0.4234,0.00019,26.25309]
[1779527433807,30.91,74569.01,3.5,0.4233,0.00019,26.25175]
[1779527434450,30.91,74569.01,3.5,0.4233,0.00019,26.25175]
[1779527435469,30.91,74569.31,3.5,0.42336,0.00019,26.25256]
[1779527435738,30.91,74572.91,3.5,0.42404,0.00019,26.26261]
[1779527435775,30.91,74572.91,3.5,0.42404,0.00019,26.26261]
[1779527436422,30.91,74572.91,3.5,0.42404,0.00019,26.26261]
[1779527436727,30.91,74575.76,3.5,0.42458,0.00019,26.27047]
[1779527437479,30.91,74575.76,3.5,0.42458,0.00019,26.27047]
[1779527438524,30.91,74576.47,3.5,0.42471,0.00019,26.27239]
[1779527442019,30.91,74579.88,3.5,0.42535,0.00019,26.28179]
[1779527442063,30.91,74579.88,3.5,0.42535,0.00019,26.28179]
[1779527442106,30.91,74579.88,3.5,0.42535,0.00019,26.28179]
[1779527442144,30.91,74579.88,3.5,0.42535,0.00019,26.28179]
[1779527442512,30.91,74579.88,3.5,0.42535,0.00019,26.28179]
[1779527443053,30.91,74580.22,3.5,0.42542,0.00019,26.28272]
[1779527443310,30.91,74580.22,3.5,0.42542,0.00019,26.28272]
[1779527443513,30.91,74556.28,3.5,0.42089,0.00019,26.21548]
[1779527444101,30.91,74556.28,3.5,0.42089,0.00019,26.21548]
[1779527444258,30.91,74561.49,3.5,0.42187,0.00019,26.23038]
[1779527449904,30.91,74567.0,3.5,0.42293,0.00019,26.24611]
[1779527454935,30.92,74568.35,3.5,0.42319,0.00019,26.25]
[1779527455553,30.92,74568.35,3.5,0.42319,0.00019,26.25]
[1779527460977,30.92,74572.24,3.5,0.42393,0.00019,26.26094]
[1779527468495,30.91,74573.05,3.5,0.42407,0.00019,26.26302]
[1779527470040,30.91,74582.07,3.5,0.42576,0.00019,26.28764]
[1779527470599,30.91,74582.07,3.5,0.42576,0.00019,26.28764]
[1779527476081,30.9,74582.72,3.5,0.42587,0.00019,26.28924]
[1779527478129,30.9,74582.87,3.5,0.42589,0.00019,26.28962]
[1779527478337,30.9,74582.87,3.5,0.42589,0.00019,26.28962]
[1779527482423,30.9,74588.59,3.5,0.42697,0.00019,26.30507]
[1779527488167,30.9,74592.58,3.5,0.42773,0.00019,26.31572]
[1779527493201,30.9,74593.97,3.5,0.42798,0.00019,26.31616]
[1779527497908,30.9,74595.46,3.5,0.42825,0.00019,26.32008]
[1779527503271,30.9,74598.25,3.5,0.42878,0.00019,26.32738]
[1779527509315,30.89,74602.78,3.5,0.42963,0.00019,26.33917]
[1779527514350,30.89,74605.65,3.5,0.43017,0.00019,26.34654]
[1779527520392,30.89,74605.65,3.5,0.43016,0.00019,26.34644]
[1779527525998,30.88,74606.67,3.5,0.43034,0.00019,26.34899]
[1779527532476,30.88,74606.53,3.5,0.4303,0.00019,26.34849]
[1779527543553,30.87,74606.56,3.5,0.4303,0.00019,26.34841]
[1779527550602,30.87,74607.05,3.5,0.43038,0.00019,26.34959]
[1779527553337,30.87,74607.07,3.5,0.43038,0.00019,26.34642]
[1779527553428,30.87,74607.07,3.5,0.43038,0.00019,26.34642]
[1779527554630,30.87,74597.25,3.5,0.42851,0.00019,26.32073]
[1779527556465,30.87,74596.58,3.5,0.42838,0.00019,26.31896]
[1779527560467,30.87,74597.57,3.5,0.42858,0.00019,26.32165]
[1779527563408,30.87,74600.34,3.5,0.42911,0.00019,26.32899]
[1779527570357,30.87,74598.83,3.5,0.42882,0.00019,26.32504]
[1779527579806,30.88,74599.43,3.5,0.42896,0.00019,26.32688]
[1779527584841,30.89,74599.37,3.5,0.42896,0.00019,26.32685]
[1779527589876,30.89,74599.47,3.5,0.42899,0.00019,26.32724]
[1779527593904,30.89,74592.24,3.5,0.42762,0.00019,26.30817]
[1779527598939,30.9,74592.15,3.5,0.42763,0.00019,26.30816]
[1779527600148,30.9,74592.15,3.5,0.42763,0.00019,26.30816]
[1779527605988,30.91,74586.72,3.5,0.42662,0.00019,26.2938]
[1779527610016,30.91,74577.94,3.5,0.42497,0.00019,26.2701]
[1779527616058,30.92,74577.81,3.5,0.42495,0.00019,26.26665]
[1779527623358,30.92,74577.82,3.5,0.42496,0.00019,26.26676]
[1779527630155,30.92,74577.85,3.5,0.42498,0.00019,26.26702]
[1779527635191,30.93,74575.47,3.5,0.42453,0.00019,26.26054]
[1779527640226,30.93,74575.77,3.5,0.4246,0.00019,26.26144]
[1779527648282,30.93,74576.53,3.5,0.42475,0.00019,26.26365]
[1779527649312,30.93,74576.53,3.5,0.42475,0.00019,26.26365]
[1779527655331,30.93,74574.38,3.5,0.42435,0.00019,26.2578]
[1779527661373,30.94,74574.72,3.5,0.42442,0.00019,26.25882]
[1779527667431,30.94,74575.01,3.5,0.42448,0.00019,26.25967]
[1779527667710,30.94,74575.01,3.5,0.42448,0.00019,26.25967]
[1779527669394,30.94,74573.98,3.5,0.42428,0.00019,26.25679]
[1779527672241,30.93,74575.17,3.5,0.4245,0.00019,26.25996]
[1779527677485,30.92,74581.39,3.5,0.42563,0.00019,26.27344]
[1779527682520,30.92,74581.58,3.5,0.42565,0.00019,26.27373]
[1779527687555,30.91,74581.72,3.5,0.42567,0.00019,26.27403]
[1779527695612,30.92,74582.21,3.5,0.42577,0.00019,26.27541]
[1779527700647,30.92,74582.28,3.5,0.42578,0.00019,26.27563]
[1779527705682,30.92,74586.46,3.5,0.42657,0.00019,26.28698]
[1779527711724,30.92,74586.42,3.5,0.42656,0.00019,26.28686]
[1779527716764,30.92,74586.42,3.5,0.42656,0.00019,26.28686]
[1779527718955,30.92,74586.88,3.5,0.42665,0.00019,26.2881]
[1779527719288,30.92,74586.88,3.5,0.42665,0.00019,26.2881]
[1779527726480,30.92,74587.38,3.5,0.42675,0.00019,26.28945]
[1779527732881,30.92,74592.92,3.5,0.42778,0.00019,26.30107]
[1779527737917,30.92,74595.23,3.5,0.42822,0.00019,26.30719]
[1779527742953,30.91,74598.8,3.5,0.42889,0.00019,26.31657]
[1779527746497,30.91,74597.26,3.5,0.4286,0.00019,26.3125]
[1779527752018,30.91,74593.7,3.5,0.42793,0.00019,26.30306]
[1779527759067,30.91,74593.21,3.5,0.42783,0.00019,26.30176]
[1779527764102,30.91,74593.02,3.5,0.4278,0.00019,26.30125]
[1779527771151,30.91,74593.29,3.5,0.42785,0.00019,26.30196]
[1779527776186,30.91,74594.9,3.5,0.42815,0.00019,26.30624]
[1779527781221,30.91,74595.32,3.5,0.42823,0.00019,26.30734]
[1779527789277,30.91,74595.4,3.5,0.42824,0.00019,26.30754]
[1779527794312,30.91,74595.93,3.5,0.42833,0.00019,26.30571]
[1779527799348,30.91,74595.97,3.5,0.42834,0.00019,26.30581]
[1779527804382,30.91,74596.24,3.5,0.42839,0.00019,26.30653]
[1779527809416,30.91,74595.9,3.5,0.42833,0.00019,26.30563]
[1779527814452,30.91,74596.01,3.5,0.42835,0.00019,26.30593]
[1779527816466,30.91,74603.32,3.5,0.42973,0.00019,26.32511]
[1779527823515,30.91,74603.5,3.5,0.42976,0.00019,26.32553]
[1779527825894,30.91,74603.91,3.6,0.42984,0.00019,26.32658]
[1779527825949,30.91,74608.54,3.6,0.43072,0.00019,26.33854]
[1779527825967,30.91,74608.54,3.6,0.43072,0.00019,26.33854]
[1779527825976,30.91,74608.54,3.6,0.43072,0.00019,26.33854]
[1779527826007,30.91,74608.54,3.6,0.43072,0.00019,26.33854]
[1779527826536,30.91,74610.39,3.6,0.43107,0.00019,26.34328]
[1779527831858,30.91,74613.47,3.6,0.43166,0.00019,26.35124]
[1779527837613,30.92,74609.37,3.6,0.4309,0.00019,26.34093]
[1779527842866,30.92,74608.89,3.6,0.43081,0.00019,26.33979]
[1779527850734,30.93,74608.62,3.6,0.43078,0.00019,26.33926]
[1779527851711,30.93,74598.13,3.6,0.42879,0.00019,26.30892]
[1779527856746,30.94,74597.03,3.6,0.4286,0.00019,26.30622]
[1779527863796,30.95,74597.17,3.6,0.42865,0.00019,26.30689]
[1779527868838,30.95,74597.35,3.6,0.4287,0.00019,26.30748]
[1779527874874,30.96,74599.29,3.6,0.42909,0.00019,26.3129]
[1779527879909,30.97,74602.93,3.6,0.42979,0.00019,26.32256]
[1779527885951,30.97,74602.93,3.6,0.42981,0.00019,26.32278]
[1779527890986,30.98,74602.93,3.6,0.42982,0.00019,26.32294]
[1779527896654,30.98,74602.82,3.6,0.42981,0.00019,26.32278]
[1779527902064,30.99,74602.8,3.6,0.42983,0.00019,26.32295]
[1779527907099,31.0,74603.86,3.6,0.43004,0.00019,26.32584]
[1779527912134,31.0,74602.98,3.6,0.42988,0.00019,26.3205]
[1779527918176,31.01,74604.37,3.6,0.43016,0.00019,26.32427]
[1779527923211,31.01,74600.88,3.6,0.42951,0.00019,26.31538]
[1779527928246,31.02,74600.41,3.6,0.42943,0.00019,26.31432]
[1779527933281,31.02,74600.21,3.6,0.42941,0.00019,26.31396]
[1779527938316,31.03,74599.95,3.6,0.42938,0.00019,26.31344]
[1779527943351,31.03,74599.46,3.6,0.4293,0.00019,26.31232]
[1779527950020,31.04,74594.29,3.6,0.42833,0.00019,26.29889]
[1779527956442,31.05,74594.6,3.6,0.42842,0.00019,26.30003]
[1779527961477,31.05,74594.75,3.6,0.42846,0.00019,26.30061]
[1779527971547,31.06,74594.71,3.6,0.42847,0.00019,26.29764]
[1779527976940,31.06,74594.96,3.6,0.42852,0.00019,26.29833]
[1779527984637,31.08,74594.62,3.6,0.42849,0.00019,26.29787]
[1779527992694,31.09,74595.7,3.6,0.42872,0.00019,26.301]
[1779527998736,31.09,74595.16,3.6,0.42864,0.00019,26.29979]
[1779528004676,31.09,74595.13,3.6,0.42863,0.00019,26.29975]
[1779528005011,31.09,74595.13,3.6,0.42863,0.00019,26.29975]
[1779528005027,31.09,74595.13,3.6,0.42863,0.00019,26.29975]
[1779528005042,31.1,74592.92,3.6,0.42823,0.00019,26.29412]
[1779528005138,31.1,74592.92,3.6,0.42823,0.00019,26.29412]
[1779528005431,31.1,74592.92,3.6,0.42823,0.00019,26.29412]
[1779528005785,31.1,74586.05,3.6,0.42694,0.00019,26.2759]
[1779528010820,31.1,74585.48,3.6,0.42683,0.00019,26.27431]
[1779528016166,31.1,74584.38,3.6,0.42662,0.00019,26.27137]
[1779528021896,31.1,74589.14,3.6,0.42752,0.00019,26.28409]
[1779528026215,31.1,74589.48,3.6,0.42758,0.00019,26.28499]
[1779528028061,31.1,74589.52,3.6,0.42759,0.00019,26.2851]
[1779528028946,31.1,74589.52,3.6,0.42759,0.00019,26.2851]
[1779528033981,31.1,74588.71,3.6,0.42743,0.00019,26.27979]
[1779528041030,31.1,74588.49,3.6,0.4274,0.00019,26.27928]
[1779528043647,31.1,74589.39,3.6,0.42757,0.00019,26.28168]
[1779528049087,31.1,74590.12,3.6,0.42771,0.00019,26.28366]
[1779528050746,31.1,74590.15,3.6,0.42771,0.00019,26.28374]
[1779528051100,31.11,74590.18,3.6,0.42772,0.00019,26.28383]
[1779528056135,31.11,74589.73,3.6,0.42764,0.00019,26.28266]
[1779528056233,31.11,74589.73,3.6,0.42764,0.00019,26.28266]
[1779528063775,31.11,74592.82,3.6,0.42822,0.00019,26.29085]
[1779528063876,31.11,74592.79,3.6,0.42822,0.00019,26.29077]
[1779528070233,31.11,74595.46,3.6,0.42873,0.00019,26.29795]
[1779528075269,31.11,74594.68,3.6,0.42859,0.00019,26.29593]
[1779528082318,31.11,74594.68,3.6,0.42859,0.00019,26.29591]
[1779528087354,31.11,74594.7,3.6,0.42859,0.00019,26.29598]
[1779528095414,31.11,74595.65,3.6,0.42877,0.00019,26.29532]
[1779528106491,31.12,74596.23,3.6,0.42889,0.00019,26.29703]
[1779528109699,31.12,74596.3,3.6,0.42891,0.00019,26.29725]
[1779528115554,31.13,74596.3,3.6,0.42892,0.00019,26.29737]
[1779528120589,31.13,74596.86,3.6,0.42903,0.00019,26.29891]
[1779528126631,31.13,74599.44,3.6,0.42952,0.00019,26.30569]
[1779528131435,31.13,74597.21,3.6,0.4291,0.00019,26.29992]
[1779528131502,31.13,74597.21,3.6,0.4291,0.00019,26.29992]
[1779528131520,31.13,74597.21,3.6,0.4291,0.00019,26.29992]
[1779528131666,31.13,74587.47,3.6,0.42727,0.00019,26.27427]
[1779528136344,31.13,74583.95,3.6,0.42661,0.00019,26.26492]
[1779528143751,31.13,74586.93,3.6,0.42717,0.00019,26.27284]
[1779528148514,31.13,74587.39,3.6,0.42725,0.00019,26.27403]
[1779528149756,31.13,74586.51,3.6,0.42708,0.00019,26.27163]
[1779528149793,31.13,74584.83,3.6,0.42677,0.00019,26.26712]
[1779528154828,31.13,74584.44,3.6,0.42669,0.00019,26.26294]
[1779528159863,31.13,74584.42,3.6,0.42669,0.00019,26.26298]
[1779528164898,31.14,74584.5,3.6,0.42672,0.00019,26.26329]
[1779528168926,31.14,74591.72,3.6,0.42808,0.00019,26.28255]
[1779528172954,31.14,74597.98,3.6,0.42926,0.00019,26.29895]
[1779528174192,31.14,74597.98,3.6,0.42926,0.00019,26.29895]
[1779528174983,31.14,74597.98,3.6,0.42926,0.00019,26.29895]
[1779528176982,31.14,74606.37,3.6,0.43084,0.00019,26.32058]
[1779528177303,31.14,74606.37,3.6,0.43084,0.00019,26.32058]
[1779528177946,31.14,74606.37,3.6,0.43084,0.00019,26.32058]
[1779528181999,31.14,74607.49,3.6,0.43105,0.00019,26.32342]
[1779528187053,31.14,74606.8,3.6,0.43092,0.00019,26.32164]
[1779528192088,31.14,74605.07,3.6,0.43059,0.00019,26.3172]
[1779528197123,31.14,74605.55,3.6,0.43068,0.00019,26.31844]
[1779528198800,31.14,74606.2,3.6,0.43081,0.00019,26.32011]
[1779528204172,31.14,74606.77,3.6,0.43092,0.00019,26.3216]
[1779528209207,31.14,74600.96,3.6,0.42982,0.00019,26.30673]
[1779528215249,31.14,74600.89,3.6,0.4298,0.00019,26.30333]
[1779528221291,31.14,74601.61,3.6,0.42994,0.00019,26.3052]
[1779528226326,31.14,74602.03,3.6,0.43002,0.00019,26.30631]
[1779528234386,31.14,74602.22,3.6,0.43006,0.00019,26.30684]
[1779528245463,31.15,74603.33,3.6,0.43027,0.00019,26.30977]
[1779528255873,31.15,74603.53,3.6,0.43031,0.00019,26.3103]
[1779528262693,31.15,74603.49,3.6,0.43031,0.00019,26.31023]
[1779528272708,31.15,74603.24,3.6,0.43027,0.00019,26.30965]
[1779528274655,31.15,74603.25,3.6,0.43026,0.00019,26.3065]
[1779528275720,31.15,74603.25,3.6,0.43026,0.00019,26.30651]
[1779528276341,31.15,74603.25,3.6,0.43026,0.00019,26.30651]
[1779528282723,31.15,74603.52,3.6,0.43032,0.00019,26.30726]
[1779528291786,31.16,74603.38,3.6,0.4303,0.00019,26.307]
[1779528293307,31.16,74603.38,3.6,0.4303,0.00019,26.307]
[1779528299842,31.16,74602.57,3.6,0.43016,0.00019,26.30502]
[1779528304876,31.16,74600.39,3.6,0.42975,0.00019,26.29946]
[1779528309912,31.16,74601.31,3.6,0.42993,0.00019,26.30189]
[1779528315954,31.17,74601.44,3.6,0.42996,0.00019,26.3023]
[1779528320989,31.17,74603.22,3.6,0.4303,0.00019,26.30695]
[1779528325817,31.17,74604.58,3.6,0.43056,0.00019,26.31048]
[1779528330994,31.17,74605.86,3.6,0.43081,0.00019,26.31383]
[1779528336096,31.17,74607.26,3.6,0.43106,0.00019,26.31417]
[1779528341182,31.17,74607.85,3.6,0.43117,0.00019,26.31567]
[1779528343037,31.17,74607.78,3.6,0.43116,0.00019,26.31549]
[1779528345342,31.17,74611.23,3.6,0.43181,0.00019,26.32421]
[1779528352209,31.17,74611.08,3.6,0.43178,0.00019,26.3238]
[1779528363287,31.17,74611.69,3.6,0.43189,0.00019,26.32527]
[1779528368322,31.17,74613.07,3.6,0.43215,0.00019,26.32871]
[1779528372264,31.17,74611.88,3.6,0.43192,0.00019,26.32571]
[1779528374253,31.17,74612.07,3.6,0.43196,0.00019,26.32618]
[1779528380405,31.17,74612.11,3.6,0.43196,0.00019,26.32625]
[1779528382700,31.17,74611.89,3.6,0.43192,0.00019,26.32569]
[1779528387398,31.17,74611.75,3.6,0.43189,0.00019,26.32531]
[1779528393497,31.16,74611.78,3.6,0.43188,0.00019,26.32212]
[1779528398532,31.17,74611.75,3.6,0.43188,0.00019,26.32214]
[1779528403567,31.17,74608.74,3.6,0.43133,0.00019,26.31462]
[1779528408602,31.17,74608.53,3.6,0.43129,0.00019,26.31416]
[1779528413637,31.17,74609.19,3.6,0.43142,0.00019,26.31591]
[1779528418765,31.18,74608.91,3.6,0.43138,0.00019,26.31527]
[1779528424716,31.18,74609.0,3.6,0.4314,0.00019,26.31561]
[1779528429751,31.18,74608.76,3.6,0.43136,0.00019,26.31508]
[1779528431570,31.18,74608.85,3.6,0.43138,0.00019,26.31533]
[1779528435358,31.19,74613.67,3.6,0.4323,0.00019,26.32752]
[1779528440828,31.19,74613.6,3.6,0.43228,0.00019,26.32737]
[1779528445836,31.19,74613.39,3.6,0.43224,0.00019,26.32682]
[1779528450898,31.19,74609.28,3.6,0.43147,0.00019,26.3165]
[1779528455933,31.19,74609.44,3.6,0.4315,0.00019,26.31378]
[1779528458729,31.19,74609.33,3.6,0.43148,0.00019,26.31354]
[1779528458735,31.19,74609.33,3.6,0.43148,0.00019,26.31354]
[1779528463989,31.2,74609.74,3.6,0.43157,0.00019,26.31469]
[1779528471038,31.2,74610.29,3.6,0.43168,0.00019,26.31621]
[1779528471591,31.2,74610.29,3.6,0.43168,0.00019,26.31621]
[1779528471690,31.2,74610.29,3.6,0.43168,0.00019,26.31621]
[1779528474596,31.2,74610.59,3.6,0.43174,0.00019,26.31701]
[1779528475067,31.2,74612.55,3.6,0.43212,0.00019,26.32197]
[1779528476990,31.2,74613.2,3.6,0.43224,0.00019,26.32362]
[1779528482116,31.21,74616.08,3.6,0.43279,0.00019,26.33094]
[1779528486720,31.21,74616.17,3.6,0.43282,0.00019,26.33127]
[1779528492186,31.22,74616.34,3.6,0.43287,0.00019,26.33185]
[1779528498228,31.22,74617.02,3.6,0.43301,0.00019,26.3337]
[1779528503263,31.23,74617.05,3.6,0.43303,0.00019,26.33391]
[1779528504712,31.23,74617.02,3.6,0.43302,0.00019,26.33387]
[1779528504751,31.23,74617.02,3.6,0.43302,0.00019,26.33387]
[1779528505277,31.23,74616.96,3.6,0.43302,0.00019,26.33375]
[1779528509340,31.23,74615.28,3.6,0.43271,0.00019,26.32966]
[1779528509441,31.23,74614.73,3.6,0.43261,0.00019,26.32832]
[1779528515347,31.24,74614.61,3.6,0.43259,0.00019,26.32494]
[1779528520383,31.24,74614.86,3.6,0.43264,0.00019,26.32567]
[1779528525417,31.25,74615.12,3.6,0.4327,0.00019,26.32641]
[1779528535491,31.25,74615.14,3.6,0.43272,0.00019,26.32664]
[1779528536727,31.25,74615.14,3.6,0.43272,0.00019,26.32664]
[1779528543546,31.26,74615.27,3.6,0.43277,0.00019,26.32731]
[1779528549592,31.28,74615.12,3.6,0.43277,0.00019,26.32726]
[1779528556641,31.29,74615.16,3.6,0.43281,0.00019,26.32766]
[1779528561676,31.29,74619.03,3.6,0.43355,0.00019,26.33737]
[1779528566712,31.29,74619.07,3.6,0.43355,0.00019,26.3374]
[1779528571746,31.29,74619.0,3.6,0.43352,0.00019,26.33395]
[1779528576781,31.28,74616.55,3.6,0.43306,0.00019,26.32783]
[1779528578930,31.28,74616.46,3.6,0.43304,0.00019,26.32759]
[1779528578983,31.28,74616.46,3.6,0.43304,0.00019,26.32759]
[1779528579083,31.28,74616.16,3.6,0.43298,0.00019,26.32683]
[1779528579950,31.28,74616.16,3.6,0.43298,0.00019,26.32683]
[1779528580051,31.28,74612.51,3.6,0.43229,0.00019,26.31777]
[1779528586851,31.29,74615.92,3.6,0.43295,0.00019,26.32639]
[1779528591891,31.29,74613.96,3.6,0.43259,0.00019,26.32162]
[1779528597928,31.3,74614.75,3.6,0.43276,0.00019,26.32383]
[1779528604010,31.31,74614.81,3.6,0.43278,0.00019,26.32411]
[1779528604062,31.31,74613.49,3.6,0.43254,0.00019,26.3209]
[1779528606384,31.31,74614.03,3.6,0.43264,0.00019,26.32225]
[1779528606427,31.31,74614.03,3.6,0.43264,0.00019,26.32225]
[1779528607415,31.31,74611.97,3.6,0.43226,0.00019,26.31713]
[1779528607837,31.31,74608.55,3.6,0.43161,0.00019,26.30857]
[1779528612619,31.31,74608.59,3.6,0.43163,0.00019,26.30873]
[1779528613881,31.31,74608.59,3.6,0.43163,0.00019,26.30876]
[1779528616478,31.31,74608.59,3.6,0.43163,0.00019,26.30877]
[1779528617073,31.31,74608.59,3.6,0.43163,0.00019,26.3088]
[1779528624114,31.32,74608.22,3.6,0.43157,0.00019,26.308]
[1779528629149,31.32,74608.2,3.6,0.43158,0.00019,26.30803]
[1779528634185,31.32,74608.18,3.6,0.43157,0.00019,26.30485]
[1779528639580,31.33,74607.97,3.6,0.43154,0.00019,26.30439]
[1779528639625,31.33,74607.97,3.6,0.43154,0.00019,26.30439]
[1779528639766,31.33,74607.97,3.6,0.43154,0.00019,26.30439]
[1779528639682,31.33,74607.97,3.6,0.43154,0.00019,26.30441]
[1779528639868,31.33,74607.97,3.6,0.43154,0.00019,26.30441]
[1779528640402,31.33,74607.97,3.6,0.43154,0.00019,26.30441]
[1779528640687,31.33,74607.97,3.6,0.43154,0.00019,26.30441]
[1779528640710,31.33,74618.13,3.6,0.43345,0.00019,26.32969]
[1779528641459,31.33,74618.13,3.6,0.43345,0.00019,26.32969]
[1779528641583,31.33,74618.13,3.6,0.43345,0.00019,26.32969]
[1779528641584,31.33,74624.0,3.6,0.43455,0.00019,26.34406]
[1779528642114,31.33,74624.0,3.6,0.43455,0.00019,26.34406]
[1779528643389,31.33,74624.11,3.6,0.43457,0.00019,26.34431]
[1779528648456,31.32,74623.97,3.6,0.43454,0.00019,26.34385]
[1779528648555,31.32,74623.97,3.6,0.43453,0.00019,26.34383]
[1779528649393,31.32,74623.97,3.6,0.43453,0.00019,26.34383]
[1779528649407,31.32,74624.77,3.6,0.43468,0.00019,26.34575]
[1779528649794,31.32,74624.77,3.6,0.43468,0.00019,26.34575]
[1779528650447,31.32,74624.77,3.6,0.43468,0.00019,26.34575]
[1779528650487,31.32,74624.77,3.6,0.43468,0.00019,26.34575]
[1779528650580,31.32,74624.77,3.6,0.43468,0.00019,26.34575]
[1779528650598,31.32,74624.77,3.6,0.43468,0.00019,26.34575]
[1779528650860,31.32,74624.77,3.6,0.43468,0.00019,26.34573]
[1779528651115,31.32,74624.77,3.6,0.43468,0.00019,26.34573]
[1779528651146,31.32,74624.77,3.6,0.43468,0.00019,26.34573]
[1779528651461,31.32,74624.77,3.6,0.43468,0.00019,26.34573]
[1779528651633,31.32,74624.77,3.6,0.43468,0.00019,26.34573]
[1779528651689,31.32,74624.77,3.6,0.43468,0.00019,26.34573]
[1779528651699,31.32,74649.58,3.6,0.43934,0.00019,26.40401]
[1779528652165,31.32,74649.58,3.6,0.43934,0.00019,26.40401]
[1779528652312,31.32,74650.97,3.6,0.43961,0.00019,26.40718]
[1779528653072,31.32,74650.97,3.6,0.43961,0.00019,26.40718]
[1779528654410,31.32,74651.33,3.6,0.43968,0.00019,26.40801]
[1779528659803,31.33,74651.15,3.6,0.43965,0.00019,26.40767]
[1779528661350,31.33,74650.8,3.6,0.43958,0.00019,26.40688]
[1779528661652,31.33,74650.8,3.6,0.43958,0.00019,26.40688]
[1779528662014,31.33,74650.24,3.6,0.43948,0.00019,26.40563]
[1779528668424,31.33,74651.44,3.6,0.43971,0.00019,26.40842]
[1779528672784,31.33,74651.44,3.6,0.43971,0.00019,26.40842]
[1779528681515,31.34,74650.2,3.6,0.43949,0.00019,26.40576]
[1779528686550,31.34,74650.5,3.6,0.43956,0.00019,26.4065]
[1779528691586,31.34,74650.55,3.6,0.43956,0.00019,26.40345]
[1779528696621,31.35,74651.71,3.6,0.43979,0.00019,26.40613]
[1779528701657,31.35,74652.72,3.6,0.43998,0.00019,26.40847]
[1779528702319,31.35,74652.72,3.6,0.43998,0.00019,26.40847]
[1779528707709,31.35,74651.29,3.6,0.43972,0.00019,26.40532]
[1779528716772,31.36,74647.27,3.6,0.43898,0.00019,26.39629]
[1779528721807,31.36,74648.29,3.6,0.43917,0.00019,26.39869]
[1779528726842,31.36,74648.43,3.6,0.43921,0.00019,26.39907]
[1779528731884,31.36,74648.08,3.6,0.43915,0.00019,26.39832]
[1779528737903,31.37,74647.81,3.6,0.4391,0.00019,26.39774]
[1779528742960,31.37,74638.13,3.6,0.43729,0.00019,26.37552]
[1779528748460,31.37,74639.59,3.6,0.43757,0.00019,26.37899]
[1779528754038,31.38,74640.13,3.6,0.43768,0.00019,26.37715]
[1779528759432,31.38,74645.13,3.6,0.43862,0.00019,26.38875]
[1779528765116,31.38,74645.39,3.6,0.43868,0.00019,26.38943]
[1779528768988,31.39,74645.42,3.6,0.43869,0.00019,26.38954]
[1779528769012,31.39,74645.42,3.6,0.43869,0.00019,26.38954]
[1779528774181,31.39,74646.08,3.6,0.43882,0.00019,26.39111]
[1779528778474,31.39,74643.3,3.6,0.4383,0.00019,26.38477]
[1779528782644,31.39,74642.12,3.6,0.43808,0.00019,26.3821]
[1779528787026,31.39,74640.43,3.6,0.43777,0.00019,26.37827]
[1779528792306,31.4,74634.74,3.6,0.43672,0.00019,26.36509]
[1779528798348,31.4,74634.21,3.6,0.43663,0.00019,26.36397]
[1779528802315,31.41,74632.64,3.6,0.43634,0.00019,26.36032]
[1779528808894,31.41,74625.51,3.6,0.43502,0.00019,26.34353]
[1779528817481,31.43,74625.55,3.6,0.43505,0.00019,26.3407]
[1779528827550,31.44,74625.6,3.6,0.43508,0.00019,26.34111]
[1779528833592,31.44,74625.61,3.6,0.4351,0.00019,26.3413]
[1779528839635,31.45,74625.84,3.6,0.43516,0.00019,26.34202]
[1779528845948,31.45,74625.84,3.6,0.43516,0.00019,26.34202]
[1779528846975,31.45,74625.84,3.6,0.43516,0.00019,26.34202]
[1779528847638,31.46,74631.17,3.6,0.43617,0.00019,26.35489]
[1779528848433,31.46,74635.77,3.6,0.43704,0.00019,26.36573]
[1779528848699,31.46,74635.77,3.6,0.43704,0.00019,26.36573]
[1779528848801,31.46,74645.19,3.6,0.4388,0.00019,26.38751]
[1779528849311,31.46,74645.19,3.6,0.4388,0.00019,26.38751]
[1779528851139,31.46,74645.6,3.6,0.43888,0.00019,26.38846]
[1779528855983,31.46,74645.47,3.6,0.43886,0.00019,26.3882]
[1779528861789,31.46,74647.0,3.6,0.43915,0.00019,26.39174]
[1779528866824,31.46,74646.97,3.6,0.43915,0.00019,26.39171]
[1779528871859,31.47,74646.7,3.6,0.43909,0.00019,26.38792]
[1779528876894,31.47,74646.71,3.6,0.4391,0.00019,26.38799]
[1779528881929,31.47,74647.23,3.6,0.4392,0.00019,26.38921]
[1779528888672,31.47,74648.07,3.6,0.43936,0.00019,26.39114]
[1779528893405,31.47,74648.18,3.6,0.43939,0.00019,26.39145]
[1779528894286,31.47,74648.21,3.6,0.43939,0.00019,26.39152]
[1779528895354,31.47,74648.25,3.6,0.4394,0.00019,26.39162]
[1779528895547,31.47,74648.25,3.6,0.4394,0.00019,26.39162]
[1779528896340,31.47,74647.16,3.6,0.4392,0.00019,26.38916]
[1779528898465,31.47,74642.87,3.6,0.4384,0.00019,26.37938]
[1779528904103,31.48,74640.25,3.6,0.43791,0.00019,26.37343]
[1779528905288,31.48,74640.25,3.6,0.43791,0.00019,26.37343]
[1779528909538,31.48,74638.48,3.6,0.43759,0.00019,26.36938]
[1779528915840,31.48,74638.98,3.6,0.43769,0.00019,26.37062]
[1779528917687,31.48,74638.49,3.6,0.4376,0.00019,26.3695]
[1779528917706,31.48,74638.49,3.6,0.4376,0.00019,26.3695]
[1779528918348,31.48,74637.64,3.6,0.43744,0.00019,26.36754]
[1779528924244,31.49,74634.22,3.6,0.43681,0.00019,26.35966]
[1779528929279,31.49,74628.98,3.6,0.43584,0.00019,26.34737]
[1779528934314,31.49,74628.11,3.6,0.43567,0.00019,26.34217]
[1779528939349,31.5,74629.18,3.6,0.43588,0.00019,26.34479]
[1779528940955,31.5,74629.18,3.6,0.43588,0.00019,26.34479]
[1779528941464,31.5,74629.02,3.6,0.43585,0.00019,26.34444]
[1779528948413,31.5,74629.3,3.6,0.43591,0.00019,26.3452]
[1779528953447,31.5,74629.22,3.6,0.43591,0.00019,26.34508]
[1779528963061,31.51,74629.2,3.6,0.43591,0.00019,26.34508]
[1779528964525,31.51,74619.43,3.6,0.43409,0.00019,26.32176]
[1779528969560,31.51,74619.96,3.6,0.4342,0.00019,26.32317]
[1779528975403,31.52,74619.42,3.6,0.43411,0.00019,26.32192]
[1779528981644,31.52,74618.81,3.6,0.43401,0.00019,26.32065]
[1779528988693,31.53,74617.12,3.6,0.43371,0.00019,26.31671]
[1779528989922,31.53,74617.12,3.6,0.43371,0.00019,26.31671]
[1779528989935,31.53,74617.12,3.6,0.43371,0.00019,26.31671]
[1779528989948,31.53,74617.12,3.6,0.43371,0.00019,26.31674]
[1779528991713,31.53,74610.04,3.6,0.43238,0.00019,26.29611]
[1779528996296,31.53,74609.74,3.6,0.43232,0.00019,26.29533]
[1779528997267,31.53,74608.37,3.6,0.43207,0.00019,26.29192]
[1779528997278,31.53,74608.37,3.6,0.43207,0.00019,26.29192]
[1779528998435,31.53,74605.43,3.6,0.43152,0.00019,26.28458]
[1779529001433,31.53,74599.49,3.6,0.43041,0.00019,26.2696]
[1779529006820,31.53,74593.04,3.6,0.42921,0.00019,26.25318]
[1779529012862,31.53,74593.5,3.6,0.42931,0.00019,26.25444]
[1779529017897,31.54,74593.54,3.6,0.42932,0.00019,26.25461]
[1779529022238,31.54,74595.09,3.6,0.42961,0.00019,26.25864]
[1779529023779,31.54,74596.6,3.6,0.42989,0.00019,26.26252]
[1779529030988,31.54,74596.77,3.6,0.42993,0.00019,26.26305]
[1779529036613,31.54,74596.79,3.6,0.42994,0.00019,26.26316]
[1779529042065,31.55,74597.43,3.6,0.43007,0.00019,26.26489]
[1779529045257,31.55,74597.54,3.6,0.43009,0.00019,26.26518]
[1779529045308,31.55,74597.54,3.6,0.43009,0.00019,26.26518]
[1779529046305,31.55,74602.63,3.6,0.43104,0.00019,26.2781]
[1779529046881,31.55,74602.63,3.6,0.43104,0.00019,26.2781]
[1779529056163,31.55,74604.22,3.6,0.43134,0.00019,26.27896]
[1779529061198,31.55,74603.63,3.6,0.43123,0.00019,26.27752]
[1779529063394,31.55,74606.91,3.6,0.43184,0.00019,26.28574]
[1779529063418,31.55,74606.91,3.6,0.43184,0.00019,26.28574]
[1779529064219,31.55,74612.42,3.6,0.43287,0.00019,26.29934]
[1779529065306,31.55,74612.42,3.6,0.43287,0.00019,26.29934]
[1779529065461,31.55,74612.42,3.6,0.43287,0.00019,26.29934]
[1779529065857,31.55,74612.42,3.6,0.43287,0.00019,26.29934]
[1779529072275,31.55,74618.13,3.6,0.43392,0.00019,26.31315]
[1779529073753,31.55,74618.13,3.6,0.43392,0.00019,26.31315]
[1779529080884,31.55,74615.63,3.6,0.43347,0.00019,26.30723]
[1779529080905,31.56,74615.63,3.6,0.43348,0.00019,26.30734]
[1779529086375,31.56,74614.62,3.6,0.43329,0.00019,26.30485]
[1779529089880,31.56,74609.88,3.6,0.4324,0.00019,26.29319]
[1779529095437,31.56,74608.66,3.6,0.43218,0.00019,26.29018]
[1779529100473,31.56,74605.61,3.6,0.43161,0.00019,26.28258]
[1779529101431,31.56,74605.61,3.6,0.43161,0.00019,26.28258]
[1779529106515,31.56,74603.27,3.6,0.43117,0.00019,26.27674]
[1779529111550,31.56,74603.27,3.6,0.43117,0.00019,26.27353]
[1779529116222,31.56,74602.92,3.6,0.4311,0.00019,26.27265]
[1779529125648,31.56,74602.45,3.6,0.43102,0.00019,26.27149]
[1779529130683,31.56,74601.82,3.6,0.4309,0.00019,26.26991]
[1779529131306,31.56,74601.82,3.6,0.4309,0.00019,26.26991]
[1779529137732,31.56,74602.15,3.6,0.43096,0.00019,26.27074]
[1779529149816,31.56,74602.04,3.6,0.43094,0.00019,26.27044]
[1779529151334,31.56,74600.81,3.6,0.43071,0.00019,26.26734]
[1779529154707,31.56,74598.52,3.6,0.43028,0.00019,26.26153]
[1779529159885,31.56,74597.96,3.6,0.43018,0.00019,26.26012]
[1779529164921,31.56,74597.96,3.6,0.43018,0.00019,26.26014]
[1779529169956,31.56,74598.63,3.6,0.43031,0.00019,26.26186]
[1779529172854,31.56,74598.63,3.6,0.43031,0.00019,26.26186]
[1779529172953,31.56,74598.63,3.6,0.43031,0.00019,26.26186]
[1779529180296,31.56,74603.89,3.6,0.43128,0.00019,26.27192]
[1779529182770,31.56,74603.91,3.6,0.43128,0.00019,26.27195]
[1779529182852,31.56,74603.91,3.6,0.43128,0.00019,26.27195]
[1779529183272,31.56,74603.91,3.6,0.43128,0.00019,26.27195]
[1779529193118,31.56,74606.22,3.6,0.43171,0.00019,26.27769]
[1779529194711,31.56,74606.89,3.6,0.43183,0.00019,26.27937]
[1779529195719,31.56,74608.07,3.6,0.43205,0.00019,26.2823]
[1779529201174,31.56,74608.39,3.6,0.43211,0.00019,26.28308]
[1779529202017,31.56,74608.39,3.6,0.43211,0.00019,26.28308]
[1779529202273,31.56,74608.39,3.6,0.43211,0.00019,26.28308]
[1779529202304,31.56,74608.53,3.6,0.43213,0.00019,26.28342]
[1779529204355,31.56,74609.04,3.6,0.43223,0.00019,26.28467]
[1779529210237,31.55,74610.51,3.6,0.43249,0.00019,26.2882]
[1779529219301,31.55,74610.59,3.6,0.43251,0.00019,26.28845]
[1779529225343,31.56,74611.92,3.6,0.43276,0.00019,26.29177]
[1779529231385,31.56,74612.52,3.6,0.43287,0.00019,26.2901]
[1779529237427,31.56,74612.86,3.6,0.43293,0.00019,26.2909]
[1779529242948,31.56,74612.86,3.6,0.43293,0.00019,26.2909]
[1779529242955,31.56,74612.86,3.6,0.43293,0.00019,26.2909]
[1779529242977,31.56,74612.86,3.6,0.43293,0.00019,26.2909]
[1779529242988,31.56,74612.86,3.6,0.43293,0.00019,26.2909]
[1779529243038,31.56,74612.86,3.6,0.43293,0.00019,26.2909]
[1779529243414,31.55,74612.91,3.6,0.43293,0.00019,26.29089]
[1779529243483,31.55,74612.91,3.6,0.43293,0.00019,26.29089]
[1779529243904,31.55,74612.91,3.6,0.43293,0.00019,26.29089]
[1779529244137,31.55,74643.53,3.6,0.43865,0.00019,26.36349]
[1779529244428,31.55,74643.53,3.6,0.43865,0.00019,26.36349]
[1779529244663,31.55,74643.53,3.6,0.43865,0.00019,26.36349]
[1779529245146,31.55,74643.53,3.6,0.43865,0.00019,26.36349]
[1779529245175,31.55,74653.19,3.6,0.44045,0.00019,26.38527]
[1779529245411,31.55,74653.19,3.6,0.44045,0.00019,26.38527]
[1779529245936,31.55,74653.19,3.6,0.44045,0.00019,26.38527]
[1779529251904,31.56,74649.82,3.6,0.43983,0.00019,26.3778]
[1779529256692,31.56,74647.59,3.6,0.43942,0.00019,26.37282]
[1779529263170,31.56,74647.75,3.6,0.43945,0.00019,26.37321]
[1779529268647,31.56,74646.41,3.6,0.4392,0.00019,26.3702]
[1779529274410,31.56,74647.62,3.6,0.43943,0.00019,26.37294]
[1779529274782,31.56,74647.57,3.6,0.43942,0.00019,26.37284]
[1779529274808,31.56,74647.57,3.6,0.43942,0.00019,26.37284]
[1779529275058,31.56,74647.57,3.6,0.43942,0.00019,26.37284]
[1779529275142,31.56,74647.57,3.6,0.43942,0.00019,26.37284]
[1779529275239,31.56,74647.57,3.6,0.43942,0.00019,26.37284]
[1779529275285,31.56,74644.79,3.6,0.4389,0.00019,26.36654]
[1779529275493,31.56,74644.79,3.6,0.4389,0.00019,26.36654]
[1779529275697,31.56,74653.49,3.6,0.44053,0.00019,26.38612]
[1779529277593,31.56,74657.46,3.6,0.44127,0.00019,26.39491]
[1779529279610,31.56,74662.98,3.6,0.4423,0.00019,26.40698]
[1779529279733,31.56,74663.96,3.6,0.44249,0.00019,26.4091]
[1779529284769,31.56,74664.53,3.6,0.44259,0.00019,26.41029]
[1779529285784,31.56,74664.53,3.6,0.44259,0.00019,26.41029]
[1779529285816,31.56,74664.78,3.6,0.44264,0.00019,26.41082]
[1779529292825,31.56,74665.01,3.6,0.44267,0.00019,26.4081]
[1779529297274,31.56,74664.94,3.6,0.44266,0.00019,26.40795]
[1779529301531,31.56,74660.28,3.6,0.44178,0.00019,26.39782]
[1779529306923,31.56,74657.12,3.6,0.4412,0.00019,26.39091]
[1779529307908,31.56,74657.12,3.6,0.4412,0.00019,26.39091]
[1779529312965,31.56,74655.3,3.6,0.44086,0.00019,26.38691]
[1779529318000,31.56,74657.11,3.6,0.4412,0.00019,26.39093]
[1779529323039,31.56,74660.37,3.6,0.44181,0.00019,26.3981]
[1779529328075,31.56,74667.56,3.6,0.44315,0.00019,26.41365]
[1779529333109,31.56,74667.83,3.6,0.4432,0.00019,26.41421]
[1779529338144,31.56,74667.48,3.6,0.44313,0.00019,26.41345]
[1779529344186,31.56,74667.62,3.6,0.44316,0.00019,26.41373]
[1779529349221,31.56,74667.75,3.6,0.44318,0.00019,26.41399]
[1779529354256,31.56,74668.4,3.6,0.44329,0.00019,26.41216]
[1779529359291,31.56,74665.62,3.6,0.44277,0.00019,26.40618]
[1779529359873,31.56,74665.62,3.6,0.44277,0.00019,26.40618]
[1779529360298,31.56,74665.61,3.6,0.44277,0.00019,26.40616]
[1779529365333,31.56,74665.3,3.6,0.44271,0.00019,26.40544]
[1779529371375,31.55,74665.93,3.6,0.44282,0.00019,26.40674]
[1779529376410,31.55,74665.0,3.6,0.44264,0.00019,26.40468]
[1779529381445,31.55,74664.74,3.6,0.44259,0.00019,26.40407]
[1779529386481,31.55,74662.37,3.6,0.44214,0.00019,26.39889]
[1779529391516,31.54,74661.79,3.6,0.44202,0.00019,26.39758]
[1779529396551,31.54,74662.19,3.6,0.44209,0.00019,26.39841]
[1779529402594,31.54,74662.15,3.6,0.44208,0.00019,26.39827]
[1779529407629,31.54,74662.55,3.6,0.44215,0.00019,26.3991]
[1779529413671,31.53,74662.49,3.6,0.44213,0.00019,26.39571]
[1779529422734,31.53,74663.93,3.6,0.44239,0.00019,26.39875]
[1779529425691,31.53,74666.17,3.6,0.44281,0.00019,26.40357]
[1779529425755,31.53,74666.85,3.6,0.44293,0.00019,26.40503]
[1779529430792,31.53,74667.28,3.6,0.44302,0.00019,26.40601]
[1779529436834,31.54,74667.18,3.6,0.44301,0.00019,26.40588]
[1779529441868,31.54,74666.76,3.6,0.44294,0.00019,26.40504]
[1779529449925,31.54,74665.82,3.6,0.44277,0.00019,26.40312]
[1779529453159,31.55,74665.86,3.6,0.44278,0.00019,26.40324]
[1779529453188,31.55,74665.86,3.6,0.44278,0.00019,26.40324]
[1779529453225,31.55,74665.86,3.6,0.44278,0.00019,26.40324]
[1779529453305,31.55,74665.86,3.6,0.44278,0.00019,26.40324]
[1779529454475,31.55,74665.86,3.6,0.44278,0.00019,26.40325]
[1779529454585,31.55,74665.86,3.6,0.44278,0.00019,26.40325]
[1779529455546,31.55,74671.11,3.6,0.44377,0.00019,26.4145]
[1779529465032,31.55,74669.93,3.6,0.44355,0.00019,26.41198]
[1779529467445,31.55,74670.68,3.6,0.44369,0.00019,26.41358]
[1779529467452,31.55,74670.68,3.6,0.44369,0.00019,26.41358]
[1779529467533,31.55,74670.81,3.6,0.44371,0.00019,26.41385]
[1779529473088,31.54,74666.8,3.6,0.44295,0.00019,26.40202]
[1779529478123,31.54,74666.85,3.6,0.44295,0.00019,26.40208]
[1779529485172,31.54,74668.39,3.6,0.44323,0.00019,26.4053]
[1779529492221,31.53,74665.89,3.6,0.44276,0.00019,26.39985]
[1779529497258,31.53,74665.61,3.6,0.4427,0.00019,26.3992]
[1779529509342,31.53,74665.93,3.6,0.44275,0.00019,26.39978]
[1779529514377,31.52,74666.2,3.6,0.44279,0.00019,26.40031]
[1779529522433,31.52,74668.27,3.6,0.44317,0.00019,26.40467]
[1779529528072,31.52,74668.28,3.6,0.44316,0.00019,26.40462]
[1779529534518,31.51,74665.53,3.6,0.44263,0.00019,26.39537]
[1779529539553,31.51,74664.97,3.6,0.44252,0.00019,26.39412]
[1779529549623,31.5,74666.17,3.6,0.44273,0.00019,26.39662]
[1779529551959,31.5,74666.32,3.6,0.44276,0.00019,26.39692]
[1779529552433,31.5,74666.32,3.6,0.44276,0.00019,26.39692]
[1779529559693,31.41,74668.55,3.6,0.44298,0.00019,26.39983]
[1779529564728,31.37,74667.16,3.6,0.44262,0.00019,26.39589]
[1779529570771,31.31,74666.78,3.6,0.44244,0.00019,26.39395]
[1779529575806,31.28,74664.29,3.6,0.44189,0.00019,26.38774]
[1779529580841,31.27,74662.25,3.6,0.4415,0.00019,26.38317]
[1779529586882,31.28,74663.83,3.6,0.44181,0.00019,26.38679]
[1779529591920,31.28,74662.36,3.6,0.44153,0.00019,26.38042]
[1779529596955,31.29,74662.29,3.6,0.44152,0.00019,26.38029]
[1779529601990,31.29,74662.66,3.6,0.44159,0.00019,26.38113]
[1779529608033,31.29,74662.62,3.6,0.44159,0.00019,26.38107]
[1779529613068,31.29,74663.02,3.6,0.44166,0.00019,26.38197]
[1779529618104,31.29,74662.87,3.6,0.44164,0.00019,26.38167]
[1779529623139,31.29,74662.95,3.6,0.44166,0.00019,26.38187]
[1779529628173,31.29,74662.93,3.6,0.44166,0.00019,26.38185]
[1779529631110,31.29,74662.61,3.6,0.4416,0.00019,26.38115]
[1779529631115,31.29,74662.61,3.6,0.4416,0.00019,26.38115]
[1779529631142,31.29,74662.61,3.6,0.4416,0.00019,26.38115]
[1779529631195,31.29,74661.21,3.6,0.44133,0.00019,26.37806]
[1779529633577,31.29,74658.01,3.6,0.44073,0.00019,26.37096]
[1779529635625,31.29,74657.9,3.6,0.44071,0.00019,26.37075]
[1779529641806,31.3,74658.2,3.6,0.44078,0.00019,26.37153]
[1779529643866,31.3,74658.28,3.6,0.4408,0.00019,26.37176]
[1779529645924,31.3,74658.28,3.6,0.4408,0.00019,26.3718]
[1779529647355,31.3,74658.38,3.7,0.44082,0.00019,26.37204]
[1779529647363,31.3,74658.38,3.7,0.44082,0.00019,26.37204]
[1779529653363,31.31,74658.05,3.7,0.44077,0.00019,26.36819]
[1779529655420,31.31,74659.3,3.9,0.441,0.00019,26.37099]
[1779529661024,31.31,74663.58,3.9,0.44182,0.00019,26.38052]
[1779529663679,31.31,74667.44,3.9,0.44255,0.00019,26.38898]
[1779529664130,31.31,74667.67,3.9,0.44259,0.00019,26.38949]
[1779529670520,31.32,74666.71,3.9,0.44241,0.00019,26.38743]
[1779529670630,31.32,74666.71,3.9,0.44241,0.00019,26.38743]
[1779529670703,31.32,74667.32,3.9,0.44253,0.00019,26.38877]
[1779529676524,31.32,74667.7,3.9,0.4426,0.00019,26.38962]
[1779529677531,31.32,74660.96,3.9,0.44133,0.00019,26.37484]
[1779529683223,31.32,74660.45,3.9,0.44124,0.00019,26.37374]
[1779529687878,31.32,74659.6,3.9,0.44108,0.00019,26.3719]
[1779529693642,31.32,74658.86,3.9,0.44095,0.00019,26.37029]
[1779529702705,31.32,74658.13,3.9,0.44081,0.00019,26.36872]
[1779529707639,31.33,74658.2,3.9,0.44083,0.00019,26.3689]
[1779529712776,31.33,74656.32,3.9,0.44047,0.00019,26.36154]
[1779529717811,31.33,74655.79,3.9,0.44038,0.00019,26.36041]
[1779529723853,31.33,74655.84,3.9,0.4404,0.00019,26.36059]
[1779529731910,31.34,74656.29,3.9,0.44049,0.00019,26.36171]
[1779529733263,31.34,74656.29,3.9,0.44049,0.00019,26.36171]
[1779529733319,31.34,74656.29,3.9,0.44049,0.00019,26.36173]
[1779529734320,31.34,74656.29,3.9,0.44049,0.00019,26.36173]
[1779529734421,31.34,74659.34,3.9,0.44107,0.00019,26.36854]
[1779529739967,31.34,74659.19,3.9,0.44105,0.00019,26.36831]
[1779529741343,31.34,74659.19,3.9,0.44105,0.00019,26.36831]
[1779529747017,31.35,74660.37,3.9,0.44128,0.00019,26.37104]
[1779529749079,31.35,74660.37,3.9,0.44128,0.00019,26.37104]
[1779529755082,31.35,74665.43,3.9,0.44224,0.00019,26.38222]
[1779529760120,31.35,74663.37,3.9,0.44186,0.00019,26.37774]
[1779529765161,31.36,74664.27,3.9,0.44203,0.00019,26.37973]
[1779529771202,31.36,74667.86,3.9,0.4427,0.00019,26.38435]
[1779529776237,31.36,74669.61,3.9,0.44303,0.00019,26.38813]
[1779529782280,31.35,74669.98,3.9,0.4431,0.00019,26.3889]
[1779529787315,31.35,74669.82,3.9,0.44306,0.00019,26.38852]
[1779529793357,31.35,74669.33,3.9,0.44296,0.00019,26.38736]
[1779529798392,31.34,74669.72,3.9,0.44302,0.00019,26.38809]
[1779529803427,31.34,74664.98,3.9,0.44212,0.00019,26.37768]
[1779529807140,31.34,74664.94,3.9,0.44211,0.00019,26.3776]
[1779529807228,31.34,74664.94,3.9,0.44211,0.00019,26.3776]
[1779529807517,31.34,74664.94,3.9,0.44211,0.00019,26.3776]
[1779529807737,31.34,74664.94,3.9,0.44211,0.00019,26.3776]
[1779529807875,31.34,74674.57,3.9,0.44392,0.00019,26.39839]
[1779529808413,31.34,74674.57,3.9,0.44392,0.00019,26.39839]
[1779529808628,31.34,74674.57,3.9,0.44392,0.00019,26.39839]
[1779529808710,31.34,74677.26,3.9,0.44443,0.00019,26.4041]
[1779529814079,31.34,74676.03,3.9,0.4442,0.00019,26.40152]
[1779529815511,31.34,74668.22,3.9,0.44273,0.00019,26.3848]
[1779529824575,31.35,74667.86,3.9,0.44268,0.00019,26.38417]
[1779529831624,31.35,74668.16,3.9,0.44274,0.00019,26.38171]
[1779529839687,31.36,74670.64,3.9,0.44322,0.00019,26.38718]
[1779529843458,31.36,74675.03,3.9,0.44405,0.00019,26.39659]
[1779529848750,31.36,74674.76,3.9,0.444,0.00019,26.39607]
[1779529853801,31.36,74675.85,3.9,0.44421,0.00019,26.39841]
[1779529858820,31.36,74678.02,3.9,0.44462,0.00019,26.40303]
[1779529863432,31.36,74678.47,3.9,0.44471,0.00019,26.40399]
[1779529868890,31.37,74672.48,3.9,0.44359,0.00019,26.39132]
[1779529873931,31.37,74672.9,3.9,0.44367,0.00019,26.39226]
[1779529878966,31.37,74672.63,3.9,0.44362,0.00019,26.39173]
[1779529882761,31.37,74672.15,3.9,0.44354,0.00019,26.39073]
[1779529889036,31.38,74674.0,3.9,0.44389,0.00019,26.39475]
[1779529893126,31.38,74674.03,3.9,0.44389,0.00019,26.39163]
[1779529894071,31.38,74674.02,3.9,0.44389,0.00019,26.39161]
[1779529899106,31.37,74673.74,3.9,0.44383,0.00019,26.39091]
[1779529904141,31.37,74673.78,3.9,0.44382,0.00019,26.39088]
[1779529909752,31.36,74674.26,3.9,0.44391,0.00019,26.39186]
[1779529915218,31.36,74673.88,3.9,0.44383,0.00019,26.39095]
[1779529920254,31.36,74675.59,3.9,0.44414,0.00019,26.39455]
[1779529921981,31.36,74675.59,3.9,0.44414,0.00019,26.39455]
[1779529921984,31.36,74675.59,3.9,0.44414,0.00019,26.39455]
[1779529922064,31.36,74676.3,3.9,0.44428,0.00019,26.39605]
[1779529923749,31.36,74676.1,3.9,0.44424,0.00019,26.39561]
[1779529929317,31.36,74676.49,3.9,0.44433,0.00019,26.39656]
[1779529934352,31.37,74676.27,3.9,0.44429,0.00019,26.39618]
[1779529939387,31.37,74677.27,3.9,0.44449,0.00019,26.39837]
[1779529944422,31.37,74677.3,3.9,0.4445,0.00019,26.39851]
[1779529948439,31.38,74678.2,3.9,0.44467,0.00019,26.40042]
[1779529953485,31.38,74678.23,3.9,0.44468,0.00019,26.39739]
[1779529957431,31.38,74677.77,3.9,0.4446,0.00019,26.39646]
[1779529962548,31.39,74675.44,3.9,0.44417,0.00019,26.39163]
[1779529967583,31.39,74675.86,3.9,0.44426,0.00019,26.3926]
[1779529973625,31.4,74676.6,3.9,0.44441,0.00019,26.39427]
[1779529978434,31.4,74678.62,3.9,0.4448,0.00019,26.39859]
[1779529984704,31.41,74679.13,3.9,0.44491,0.00019,26.39976]
[1779529989739,31.41,74677.47,3.9,0.4446,0.00019,26.39634]
[1779529990433,31.41,74677.47,3.9,0.4446,0.00019,26.39634]
[1779529993388,31.41,74675.5,3.9,0.44423,0.00019,26.39222]
[1779529996431,31.41,74677.21,3.9,0.44456,0.00019,26.39587]
[1779530001823,31.42,74675.61,3.9,0.44427,0.00019,26.39259]
[1779530004923,31.42,74676.31,3.9,0.4444,0.00019,26.3941]
[1779530010886,31.43,74677.35,3.9,0.44462,0.00019,26.3965]
[1779530013871,31.43,74677.31,3.9,0.44461,0.00019,26.39321]
[1779530014430,31.43,74677.31,3.9,0.44461,0.00019,26.39324]
[1779530020740,31.44,74675.28,3.9,0.44424,0.00019,26.38902]
[1779530025991,31.44,74668.12,3.9,0.4429,0.00019,26.37383]
[1779530031026,31.45,74668.57,3.9,0.443,0.00019,26.3749]
[1779530036061,31.45,74664.97,3.9,0.44233,0.00019,26.36722]
[1779530038693,31.45,74664.93,3.9,0.44233,0.00019,26.36718]
[1779530041204,31.45,74664.24,3.9,0.4422,0.00019,26.36571]
[1779530047138,31.46,74663.0,3.9,0.44197,0.00019,26.36306]
[1779530052173,31.46,74660.33,3.9,0.44148,0.00019,26.35726]
[1779530062243,31.47,74660.68,3.9,0.44156,0.00019,26.35815]
[1779530067278,31.47,74658.84,3.9,0.44122,0.00019,26.35416]
[1779530073340,31.47,74658.19,3.9,0.4411,0.00019,26.35277]
[1779530077426,31.47,74658.16,3.9,0.44109,0.00019,26.34957]
[1779530083390,31.48,74658.26,3.9,0.44112,0.00019,26.34989]
[1779530088427,31.48,74654.66,3.9,0.44046,0.00019,26.34199]
[1779530093462,31.49,74654.93,3.9,0.44052,0.00019,26.34269]
[1779530106553,31.5,74655.34,3.9,0.44062,0.00019,26.34385]
[1779530112595,31.5,74655.79,3.9,0.44071,0.00019,26.34497]
[1779530121657,31.51,74655.92,3.9,0.44076,0.00019,26.34544]
[1779530126693,31.52,74652.11,3.9,0.44005,0.00019,26.33704]
[1779530129714,31.52,74645.83,3.9,0.43888,0.00019,26.32294]
[1779530132326,31.52,74645.76,3.9,0.43887,0.00019,26.32281]
[1779530132383,31.52,74646.16,3.9,0.43894,0.00019,26.32053]
[1779530137770,31.53,74645.07,3.9,0.43876,0.00019,26.31822]
[1779530142805,31.54,74644.71,3.9,0.4387,0.00019,26.31755]
[1779530146408,31.54,74642.65,3.9,0.43833,0.00019,26.31293]
[1779530146440,31.54,74642.65,3.9,0.43833,0.00019,26.31293]
[1779530148505,31.54,74642.13,3.9,0.43823,0.00019,26.31177]
[1779530150650,31.54,74636.44,4.8,0.43718,0.00019,26.29872]
[1779530150861,31.55,74636.07,4.8,0.43711,0.00019,26.29789]
[1779530152334,31.55,74636.07,4.8,0.43711,0.00019,26.29789]
[1779530152620,31.55,74636.42,4.8,0.43718,0.00019,26.29873]
[1779530156122,31.55,74636.14,4.8,0.43713,0.00019,26.29814]
[1779530156721,31.55,74636.13,4.8,0.43713,0.00019,26.29813]
[1779530156750,31.55,74636.13,4.8,0.43713,0.00019,26.29813]
[1779530156751,31.55,74636.13,5.4,0.43713,0.00019,26.29813]
[1779530157562,31.55,74630.74,5.4,0.43612,0.00019,26.28552]
[1779530162958,31.56,74627.57,5.4,0.43554,0.00019,26.27816]
[1779530163443,31.56,74627.61,5.4,0.43555,0.00019,26.27828]
[1779530166370,31.56,74628.16,5.4,0.43566,0.00019,26.27964]
[1779530166716,31.56,74628.16,5.4,0.43566,0.00019,26.27964]
[1779530167714,31.56,74628.58,5.4,0.43575,0.00019,26.28069]
[1779530175035,31.57,74628.34,5.4,0.43572,0.00019,26.28033]
[1779530182084,31.58,74627.83,5.4,0.43564,0.00019,26.2793]
[1779530187119,31.58,74627.05,5.4,0.43551,0.00019,26.27757]
[1779530191745,31.58,74627.38,5.4,0.43557,0.00019,26.27838]
[1779530191988,31.58,74627.38,5.4,0.43557,0.00019,26.27838]
[1779530192059,31.58,74627.38,5.4,0.43557,0.00019,26.27838]
[1779530197189,31.59,74621.72,5.4,0.43453,0.00019,26.26188]
[1779530202225,31.6,74618.75,5.4,0.43399,0.00019,26.25486]
[1779530205554,31.6,74618.36,5.4,0.43392,0.00019,26.25402]
[1779530206253,31.6,74616.93,5.4,0.43366,0.00019,26.25058]
[1779530210525,31.6,74615.69,5.4,0.43343,0.00019,26.24754]
[1779530210610,31.6,74615.69,5.4,0.43343,0.00019,26.24754]
[1779530210772,31.6,74615.69,5.4,0.43343,0.00019,26.24754]
[1779530217330,31.6,74612.14,5.4,0.43276,0.00019,26.23884]
[1779530222376,31.6,74612.06,5.4,0.43275,0.00019,26.23864]
[1779530227411,31.6,74611.62,5.4,0.43267,0.00019,26.23755]
[1779530232447,31.6,74611.46,5.4,0.43264,0.00019,26.23715]
[1779530235842,31.6,74611.53,5.4,0.43265,0.00019,26.23733]
[1779530241509,31.6,74608.71,5.4,0.43212,0.00019,26.23036]
[1779530246240,31.6,74608.72,5.4,0.43213,0.00019,26.2304]
[1779530246242,31.6,74608.72,5.4,0.43213,0.00019,26.2304]
[1779530252585,31.6,74609.6,5.4,0.43228,0.00019,26.22937]
[1779530257621,31.6,74609.56,5.4,0.43228,0.00019,26.22928]
[1779530262655,31.6,74608.74,5.4,0.43212,0.00019,26.22726]
[1779530267691,31.6,74608.55,5.4,0.43209,0.00019,26.2268]
[1779530275747,31.61,74608.89,5.4,0.43216,0.00019,26.22767]
[1779530280782,31.61,74608.31,5.4,0.43205,0.00019,26.22625]
[1779530285817,31.61,74608.8,5.4,0.43214,0.00019,26.22748]
[1779530290852,31.61,74605.6,5.4,0.43155,0.00019,26.21954]
[1779530295886,31.61,74606.58,5.4,0.43173,0.00019,26.22201]
[1779530302936,31.61,74603.1,5.4,0.43109,0.00019,26.21335]
[1779530306974,31.61,74602.82,5.4,0.43104,0.00019,26.21267]
[1779530313006,31.61,74598.81,5.4,0.43029,0.00019,26.19939]
[1779530313533,31.61,74598.81,5.4,0.43029,0.00019,26.19939]
[1779530319049,31.61,74594.08,5.4,0.42941,0.00019,26.18742]
[1779530319645,31.61,74594.08,5.4,0.42941,0.00019,26.18742]
[1779530325091,31.62,74592.42,5.4,0.42911,0.00019,26.18326]
[1779530327736,31.62,74590.98,5.4,0.42884,0.00019,26.17958]
[1779530330010,31.62,74591.73,5.4,0.42899,0.00019,26.18155]
[1779530335161,31.62,74585.75,5.4,0.42788,0.00019,26.16616]
[1779530336433,31.62,74585.75,5.4,0.42788,0.00019,26.16616]
[1779530342210,31.63,74585.99,5.4,0.42794,0.00019,26.16693]
[1779530349259,31.63,74585.55,5.4,0.42787,0.00019,26.16594]
[1779530352890,31.63,74585.27,5.4,0.42782,0.00019,26.16527]
[1779530358322,31.64,74583.67,5.4,0.42754,0.00019,26.16124]
[1779530363356,31.64,74586.32,5.4,0.42804,0.00019,26.16828]
[1779530368392,31.65,74586.82,5.4,0.42814,0.00019,26.16969]
[1779530369049,31.65,74586.82,5.4,0.42814,0.00019,26.16969]
[1779530370327,31.65,74586.49,5.4,0.42808,0.00019,26.16886]
[1779530375428,31.65,74586.9,5.4,0.42816,0.00019,26.16678]
[1779530382492,31.66,74586.19,5.4,0.42804,0.00019,26.16515]
[1779530383382,31.66,74586.19,5.4,0.42804,0.00019,26.16515]
[1779530383554,31.66,74586.19,5.4,0.42804,0.00019,26.16515]
[1779530390206,31.66,74586.91,5.4,0.42818,0.00019,26.16707]
[1779530395585,31.67,74586.16,5.4,0.42806,0.00019,26.16539]
[1779530401365,31.67,74586.14,5.4,0.42806,0.00019,26.16538]
[1779530402671,31.67,74596.04,5.4,0.42991,0.00019,26.19093]
[1779530407686,31.67,74596.26,5.4,0.42996,0.00019,26.19155]
[1779530414735,31.68,74596.0,5.4,0.42992,0.00019,26.19098]
[1779530419770,31.68,74595.79,5.4,0.42988,0.00019,26.1905]
[1779530424805,31.68,74596.12,5.4,0.42995,0.00019,26.1914]
[1779530426466,31.68,74596.12,5.4,0.42995,0.00019,26.1914]
[1779530427454,31.68,74596.12,5.4,0.42995,0.00019,26.19141]
[1779530433644,31.68,74596.71,5.4,0.43005,0.00019,26.18971]
[1779530438787,31.68,74597.37,5.4,0.43018,0.00019,26.1914]
[1779530444108,31.68,74597.53,5.4,0.43021,0.00019,26.19182]
[1779530450091,31.68,74597.81,5.4,0.43026,0.00019,26.19253]
[1779530455892,31.68,74598.18,5.4,0.43033,0.00019,26.19346]
[1779530456733,31.68,74601.09,5.4,0.43087,0.00019,26.20079]
[1779530457349,31.68,74601.09,5.4,0.43087,0.00019,26.20079]
[1779530457450,31.68,74608.19,5.4,0.43219,0.00019,26.21847]
[1779530458862,31.68,74608.83,5.4,0.43231,0.00019,26.22004]
[1779530464083,31.68,74609.07,5.4,0.43235,0.00019,26.22057]
[1779530469118,31.68,74606.63,5.4,0.43189,0.00019,26.21449]
[1779530474153,31.68,74605.95,5.4,0.43176,0.00019,26.21276]
[1779530479188,31.68,74606.08,5.4,0.43178,0.00019,26.21305]
[1779530484223,31.68,74605.3,5.4,0.43163,0.00019,26.21107]
[1779530489258,31.67,74604.39,5.4,0.43146,0.00019,26.20877]
[1779530495399,31.67,74604.39,5.4,0.43146,0.00019,26.20877]
[1779530501690,31.67,74604.86,30.4,0.43153,0.00019,26.20664]
[1779530501998,31.67,74604.91,30.4,0.43154,0.00019,26.20676]
[1779530502200,31.67,74604.91,30.4,0.43154,0.00019,26.20676]
[1779530502754,31.67,74605.67,30.4,0.43168,0.00019,26.20864]
[1779530503150,31.67,74605.67,30.4,0.43168,0.00019,26.20864]
[1779530507213,31.67,74604.73,30.4,0.43151,0.00019,26.20627]
[1779530512419,31.66,74606.46,30.4,0.4318,0.00019,26.21022]
[1779530519469,31.64,74607.55,30.4,0.43195,0.00019,26.21237]
[1779530525511,31.64,74604.25,30.4,0.43133,0.00019,26.20411]
[1779530527199,31.64,74603.6,30.4,0.43121,0.00019,26.20248]
[1779530532562,31.64,74603.46,30.4,0.43118,0.00019,26.20212]
[1779530535825,31.64,74603.44,30.4,0.43118,0.00019,26.20206]
[1779530538580,31.64,74603.4,30.4,0.43117,0.00019,26.20196]
[1779530539921,31.64,74603.4,30.4,0.43117,0.00019,26.20195]
[1779530545654,31.64,74602.96,30.4,0.43109,0.00019,26.20083]
[1779530550688,31.63,74603.49,30.4,0.43119,0.00019,26.20214]
[1779530555723,31.63,74603.45,30.4,0.43117,0.00019,26.1988]
[1779530561766,31.63,74605.21,30.4,0.43149,0.00019,26.20317]
[1779530564411,31.63,74605.18,30.4,0.43149,0.00019,26.20309]
[1779530571836,31.63,74605.23,30.4,0.43149,0.00019,26.20318]
[1779530577878,31.63,74605.86,30.4,0.43161,0.00019,26.20473]
[1779530582342,31.63,74606.19,30.4,0.43167,0.00019,26.20555]
[1779530583261,31.63,74606.06,30.4,0.43164,0.00019,26.20522]
[1779530584060,31.63,74606.02,30.4,0.43164,0.00019,26.20512]
[1779530592411,31.63,74609.0,30.4,0.43219,0.00019,26.2125]
[1779530598027,31.63,74609.41,30.4,0.43226,0.00019,26.21347]
[1779530603062,31.63,74609.41,30.4,0.43226,0.00019,26.21345]
[1779530612126,31.63,74609.72,30.4,0.43231,0.00019,26.21096]
[1779530622197,31.63,74609.37,30.4,0.43224,0.00019,26.21007]
[1779530627232,31.63,74609.97,30.4,0.43235,0.00019,26.21154]
[1779530631391,31.62,74609.85,30.4,0.43233,0.00019,26.21123]
[1779530637301,31.62,74608.98,30.4,0.43216,0.00019,26.20905]
[1779530639312,31.62,74609.06,30.4,0.43218,0.00019,26.20925]
[1779530642690,31.62,74609.06,30.4,0.43218,0.00019,26.20924]
[1779530647396,31.62,74609.19,30.4,0.4322,0.00019,26.20954]
[1779530648703,31.62,74608.96,30.4,0.43216,0.00019,26.20896]
[1779530649363,31.62,74608.06,30.4,0.43199,0.00019,26.20673]
[1779530654422,31.62,74606.23,30.4,0.43165,0.00019,26.20217]
[1779530655510,31.62,74606.23,30.4,0.43165,0.00019,26.20217]
[1779530662477,31.62,74606.47,30.4,0.43169,0.00019,26.20274]
[1779530667513,31.62,74605.84,30.4,0.43157,0.00019,26.20116]
[1779530672548,31.62,74605.46,30.4,0.43149,0.00019,26.19697]
[1779530677583,31.62,74605.8,30.4,0.43155,0.00019,26.1978]
[1779530682618,31.62,74604.72,30.4,0.43135,0.00019,26.19509]
[1779530687914,31.62,74604.71,30.4,0.43135,0.00019,26.19506]
[1779530688560,31.62,74604.71,30.4,0.43135,0.00019,26.19506]
[1779530688770,31.62,74604.71,30.4,0.43135,0.00019,26.19506]
[1779530689588,31.62,74604.71,30.4,0.43135,0.00019,26.19506]
[1779530689792,31.62,74604.71,30.4,0.43135,0.00019,26.19509]
[1779530695716,31.62,74604.61,30.4,0.43133,0.00019,26.19483]
[1779530696242,31.62,74604.61,30.4,0.43133,0.00019,26.19483]
[1779530701758,31.62,74600.88,30.4,0.43063,0.00019,26.18546]
[1779530706793,31.62,74599.59,30.4,0.43039,0.00019,26.1822]
[1779530713301,31.62,74599.49,30.4,0.43037,0.00019,26.18195]
[1779530718877,31.62,74599.32,30.4,0.43034,0.00019,26.18152]
[1779530723912,31.62,74598.77,30.4,0.43024,0.00019,26.18013]
[1779530729958,31.62,74598.87,30.4,0.43026,0.00019,26.18039]
[1779530734989,31.62,74599.47,30.4,0.43036,0.00019,26.17868]
[1779530743045,31.62,74599.48,30.4,0.43036,0.00019,26.17871]
[1779530746265,31.62,74598.05,30.4,0.4301,0.00019,26.17509]
[1779530746543,31.62,74598.05,30.4,0.4301,0.00019,26.17509]
[1779530747324,31.62,74598.05,30.4,0.4301,0.00019,26.1751]
[1779530756655,31.62,74596.17,30.4,0.42975,0.00019,26.17033]
[1779530760164,31.62,74602.56,30.4,0.43094,0.00019,26.18653]
[1779530765200,31.62,74607.89,30.4,0.43194,0.00019,26.19984]
[1779530770382,31.62,74608.28,30.4,0.43201,0.00019,26.20078]
[1779530770881,31.62,74608.28,30.4,0.43201,0.00019,26.20078]
[1779530770900,31.62,74608.39,30.4,0.43203,0.00019,26.20105]
[1779530773959,31.62,74612.35,30.4,0.43277,0.00019,26.21083]
[1779530774355,31.62,74612.59,30.4,0.43281,0.00019,26.2114]
[1779530781313,31.62,74612.54,30.4,0.43279,0.00019,26.21115]
[1779530792390,31.61,74612.47,30.4,0.43275,0.00019,26.20753]
[1779530798432,31.6,74612.79,30.4,0.4328,0.00019,26.2082]
[1779530803467,31.6,74612.12,30.4,0.43266,0.00019,26.20645]
[1779530811523,31.59,74613.91,30.4,0.43298,0.00019,26.2107]
[1779530818572,31.59,74614.12,30.4,0.43301,0.00019,26.2111]
[1779530824614,31.59,74614.34,30.4,0.43305,0.00019,26.21154]
[1779530830656,31.58,74614.68,30.4,0.4331,0.00019,26.21227]
[1779530836698,31.58,74614.62,30.4,0.43308,0.00019,26.21201]
[1779530841733,31.58,74615.5,30.4,0.43325,0.00019,26.21426]
[1779530846769,31.59,74615.46,30.4,0.43326,0.00019,26.21429]
[1779530852811,31.59,74615.73,30.4,0.43331,0.00019,26.21188]
[1779530855541,31.6,74616.64,30.4,0.43349,0.00019,26.21415]
[1779530856517,31.6,74617.79,30.4,0.4337,0.00019,26.21697]
[1779530859859,31.6,74627.28,30.4,0.43548,0.00019,26.23985]
[1779530861043,31.6,74627.28,30.4,0.43548,0.00019,26.23985]
[1779530862889,31.6,74628.16,30.4,0.43565,0.00019,26.24197]
[1779530865631,31.6,74629.39,80.4,0.43588,0.00019,26.24492]
[1779530865902,31.6,74635.64,80.4,0.43705,0.00019,26.25959]
[1779530866485,31.6,74635.64,80.4,0.43705,0.00019,26.25959]
[1779530866512,31.6,74635.64,80.4,0.43705,0.00019,26.25959]
[1779530866557,31.6,74635.64,80.4,0.43705,0.00019,26.25959]
[1779530866801,31.6,74635.64,80.4,0.43705,0.00019,26.25959]
[1779530867176,31.6,74636.13,80.4,0.43715,0.00019,26.26073]
[1779530867303,31.6,74636.13,80.4,0.43715,0.00019,26.26073]
[1779530867483,31.6,74636.13,80.4,0.43715,0.00019,26.26073]
[1779530870937,31.6,74628.44,80.4,0.43571,0.00019,26.24273]
[1779530872409,31.6,74628.27,80.4,0.43568,0.00019,26.24234]
[1779530872602,31.6,74628.27,80.4,0.43568,0.00019,26.24234]
[1779530877986,31.61,74627.98,80.4,0.43564,0.00019,26.24174]
[1779530883020,31.61,74628.33,80.4,0.43571,0.00019,26.24265]
[1779530887097,31.61,74628.43,80.4,0.43573,0.00019,26.24293]
[1779530894027,31.62,74628.13,80.4,0.43568,0.00019,26.24233]
[1779530898320,31.62,74628.56,80.4,0.43577,0.00019,26.2434]
[1779530899122,31.62,74628.56,80.4,0.43577,0.00019,26.2434]
[1779530906183,31.62,74628.6,80.4,0.43579,0.00019,26.2436]
[1779530913234,31.63,74627.84,80.4,0.43564,0.00019,26.23867]
[1779530918270,31.63,74626.79,80.4,0.43546,0.00019,26.23625]
[1779530924315,31.63,74626.8,80.4,0.43547,0.00019,26.23639]
[1779530926333,31.63,74626.8,80.4,0.43547,0.00019,26.23639]
[1779530926840,31.63,74626.8,80.4,0.43547,0.00019,26.23639]
[1779530934382,31.64,74626.84,80.4,0.43549,0.00019,26.23664]
[1779530941432,31.64,74626.91,80.4,0.43551,0.00019,26.23691]
[1779530946467,31.65,74626.82,80.4,0.4355,0.00019,26.23677]
[1779530952509,31.65,74628.22,80.4,0.43577,0.00019,26.24016]
[1779530960565,31.65,74628.77,80.4,0.43588,0.00019,26.24156]
[1779530965614,31.66,74629.74,80.4,0.43607,0.00019,26.2439]
[1779530972663,31.66,74630.6,80.4,0.43623,0.00019,26.24277]
[1779530976407,31.66,74630.47,80.4,0.43621,0.00019,26.24249]
[1779530979879,31.66,74621.97,80.4,0.43462,0.00019,26.22237]
[1779530986761,31.67,74622.13,80.4,0.43467,0.00019,26.22289]
[1779530992802,31.67,74626.77,80.4,0.43554,0.00019,26.23404]
[1779530994865,31.67,74626.85,80.4,0.43556,0.00019,26.23424]
[1779531001866,31.68,74625.35,80.4,0.43529,0.00019,26.23078]
[1779531006901,31.68,74625.9,80.4,0.43539,0.00019,26.23215]
[1779531011936,31.68,74624.62,80.4,0.43516,0.00019,26.22918]
[1779531016971,31.68,74625.56,80.4,0.43534,0.00019,26.23149]
[1779531022006,31.69,74626.19,80.4,0.43547,0.00019,26.23305]
[1779531027041,31.69,74627.94,80.4,0.4358,0.00019,26.23724]
[1779531032076,31.69,74627.79,80.4,0.43577,0.00019,26.23372]
[1779531038118,31.69,74627.94,80.4,0.4358,0.00019,26.23414]
[1779531040099,31.69,74627.9,80.4,0.4358,0.00019,26.23406]
[1779531045167,31.7,74632.57,80.4,0.43667,0.00019,26.24507]
[1779531050202,31.7,74632.64,80.4,0.43669,0.00019,26.24527]
[1779531052007,31.7,74632.64,80.4,0.43669,0.00019,26.24527]
[1779531052016,31.7,74632.64,80.4,0.43669,0.00019,26.24527]
[1779531052216,31.7,74641.26,80.4,0.4383,0.00019,26.26517]
[1779531053938,31.7,74644.71,80.4,0.43894,0.00019,26.27302]
[1779531056733,31.7,74644.92,80.4,0.43898,0.00019,26.27351]
[1779531058627,31.7,74645.47,80.4,0.43909,0.00019,26.27476]
[1779531059041,31.7,74645.47,80.4,0.43909,0.00019,26.27476]
[1779531059111,31.7,74645.47,80.4,0.43909,0.00019,26.27476]
[1779531059432,31.7,74646.69,80.4,0.43931,0.00019,26.27752]
[1779531059452,31.7,74646.69,80.4,0.43931,0.00019,26.27752]
[1779531060273,31.7,74654.45,80.4,0.44076,0.00019,26.29483]
[1779531060722,31.7,74654.45,80.4,0.44076,0.00019,26.29483]
[1779531062732,31.7,74656.48,80.4,0.44115,0.00019,26.29932]
[1779531063293,31.7,74664.33,80.4,0.44261,0.00019,26.31638]
[1779531064837,31.7,74665.51,80.4,0.44283,0.00019,26.31892]
[1779531064849,31.7,74665.51,80.4,0.44283,0.00019,26.31892]
[1779531064938,31.7,74665.51,80.4,0.44283,0.00019,26.31892]
[1779531067431,31.69,74666.82,80.4,0.44306,0.00019,26.32155]
[1779531067470,31.69,74666.24,80.4,0.44295,0.00019,26.32028]
[1779531073572,31.69,74665.81,80.4,0.44287,0.00019,26.31941]
[1779531079407,31.7,74666.16,80.4,0.44295,0.00019,26.32025]
[1779531084442,31.7,74666.99,80.4,0.44311,0.00019,26.3221]
[1779531089486,31.7,74666.2,80.4,0.44297,0.00019,26.32046]
[1779531089501,31.7,74666.2,80.4,0.44297,0.00019,26.32046]
[1779531089513,31.7,74666.2,80.4,0.44297,0.00019,26.32046]
[1779531095520,31.71,74671.76,80.4,0.44401,0.00019,26.3291]
[1779531100555,31.71,74671.59,80.4,0.44398,0.00019,26.32878]
[1779531105317,31.71,74671.37,80.4,0.44394,0.00019,26.32833]
[1779531114655,31.71,74671.64,80.4,0.444,0.00019,26.32896]
[1779531119691,31.71,74672.44,80.4,0.44415,0.00019,26.33067]
[1779531124727,31.72,74671.8,80.4,0.44403,0.00019,26.32935]
[1779531129765,31.72,74671.73,80.4,0.44402,0.00019,26.32922]
[1779531133359,31.72,74671.77,80.4,0.44403,0.00019,26.32932]
[1779531133446,31.72,74671.73,80.4,0.44402,0.00019,26.32924]
[1779531133793,31.72,74669.26,80.4,0.44356,0.00019,26.32402]
[1779531137822,31.72,74663.04,80.4,0.4424,0.00019,26.31074]
[1779531142857,31.72,74660.93,80.4,0.44202,0.00019,26.30629]
[1779531147892,31.73,74660.35,80.4,0.44192,0.00019,26.30514]
[1779531152927,31.73,74660.13,80.4,0.44188,0.00019,26.30154]
[1779531157962,31.74,74660.28,80.4,0.44192,0.00019,26.30196]
[1779531162997,31.74,74660.22,80.4,0.44192,0.00019,26.30193]
[1779531168039,31.75,74659.82,80.4,0.44185,0.00019,26.30116]
[1779531173074,31.75,74660.13,80.4,0.44192,0.00019,26.30194]
[1779531178109,31.76,74664.87,80.4,0.44282,0.00019,26.31226]
[1779531183144,31.76,74665.27,80.4,0.44291,0.00019,26.31323]
[1779531192210,31.77,74665.84,80.4,0.44303,0.00019,26.31465]
[1779531197245,31.78,74665.65,80.4,0.44301,0.00019,26.31435]
[1779531202280,31.78,74665.51,80.4,0.44299,0.00019,26.31415]
[1779531203659,31.78,74665.59,80.4,0.44301,0.00019,26.31434]
[1779531204294,31.78,74665.55,80.4,0.443,0.00019,26.31428]
[1779531213667,31.78,74665.66,80.4,0.44302,0.00019,26.31445]
[1779531214363,31.78,74665.5,80.4,0.44299,0.00019,26.31094]
[1779531219399,31.79,74664.91,80.4,0.44288,0.00019,26.30976]
[1779531224048,31.79,74664.87,80.4,0.44288,0.00019,26.30969]
[1779531229469,31.8,74654.11,80.4,0.44089,0.00019,26.28651]
[1779531233250,31.8,74654.57,80.4,0.44098,0.00019,26.28754]
[1779531238532,31.8,74654.64,80.4,0.441,0.00019,26.28779]
[1779531241496,31.8,74654.51,80.4,0.44098,0.00019,26.28754]
[1779531246588,31.81,74657.33,80.4,0.44151,0.00019,26.29381]
[1779531251626,31.81,74656.84,80.4,0.44143,0.00019,26.29286]
[1779531255910,31.82,74656.99,80.4,0.44147,0.00019,26.29325]
[1779531257970,31.82,74657.54,80.4,0.44157,0.00019,26.29449]
[1779531266733,31.83,74656.89,80.4,0.44147,0.00019,26.29327]
[1779531271768,31.83,74656.97,80.4,0.44149,0.00019,26.29032]
[1779531277381,31.84,74657.11,80.4,0.44152,0.00019,26.2907]
[1779531281367,31.83,74657.55,80.4,0.4416,0.00019,26.29164]
[1779531281372,31.83,74657.55,80.4,0.4416,0.00019,26.29164]
[1779531281382,31.83,74657.55,80.4,0.4416,0.00019,26.29164]
[1779531281448,31.83,74657.55,80.4,0.4416,0.00019,26.29163]
[1779531286874,31.83,74663.11,80.4,0.44263,0.00019,26.30358]
[1779531292431,31.83,74664.15,80.4,0.44282,0.00019,26.30578]
[1779531292474,31.83,74664.15,80.4,0.44282,0.00019,26.30578]
[1779531297954,31.83,74669.18,80.4,0.44376,0.00019,26.31646]
[1779531303997,31.83,74675.53,80.4,0.44494,0.00019,26.32973]
[1779531312054,31.83,74679.27,80.4,0.44564,0.00019,26.3374]
[1779531317089,31.83,74679.37,80.4,0.44565,0.00019,26.33758]
[1779531322124,31.83,74679.47,80.4,0.44567,0.00019,26.33776]
[1779531325963,31.83,74679.77,80.4,0.44572,0.00019,26.33836]
[1779531330425,31.82,74680.39,80.4,0.44584,0.00019,26.3396]
[1779531334189,31.82,74675.2,80.4,0.44486,0.00019,26.32567]
[1779531342265,31.82,74675.06,80.4,0.44483,0.00019,26.32533]
[1779531347301,31.82,74674.32,80.4,0.44469,0.00019,26.32377]
[1779531352336,31.82,74674.12,80.4,0.44465,0.00019,26.32334]
[1779531357371,31.82,74674.55,80.4,0.44473,0.00019,26.32422]
[1779531361169,31.82,74672.31,80.4,0.44431,0.00019,26.31954]
[1779531361399,31.82,74664.78,80.4,0.4429,0.00019,26.30363]
[1779531366434,31.82,74661.48,80.4,0.44229,0.00019,26.29659]
[1779531371469,31.82,74661.76,80.4,0.44235,0.00019,26.29723]
[1779531373368,31.82,74661.76,80.4,0.44235,0.00019,26.29723]
[1779531373469,31.82,74661.76,80.4,0.44235,0.00019,26.29724]
[1779531377616,31.82,74661.76,80.4,0.44235,0.00019,26.29724]
[1779531378518,31.81,74668.01,80.4,0.4435,0.00019,26.31045]
[1779531381254,31.81,74668.72,80.4,0.44363,0.00019,26.31193]
[1779531384955,31.81,74668.23,80.4,0.44353,0.00019,26.31083]
[1779531385414,31.81,74668.23,80.4,0.44353,0.00019,26.31083]
[1779531388465,31.81,74668.25,80.4,0.44353,0.00019,26.31081]
[1779531388472,31.81,74668.25,80.4,0.44353,0.00019,26.31081]
[1779531388519,31.81,74668.25,80.4,0.44353,0.00019,26.31081]
[1779531394630,31.81,74668.68,80.4,0.4436,0.00019,26.3085]
[1779531399665,31.81,74669.8,80.4,0.44381,0.00019,26.31088]
[1779531407261,31.81,74669.73,80.4,0.4438,0.00019,26.31074]
[1779531409044,31.81,74669.54,80.4,0.44377,0.00019,26.31035]
[1779531417806,31.81,74670.07,80.4,0.44387,0.00019,26.31148]
[1779531424842,31.81,74670.82,80.4,0.44401,0.00019,26.31307]
[1779531427806,31.81,74670.94,80.4,0.44403,0.00019,26.31333]
[1779531433905,31.81,74674.58,80.4,0.44471,0.00019,26.32095]
[1779531438948,31.81,74675.6,80.4,0.4449,0.00019,26.32306]
[1779531443983,31.81,74675.39,80.4,0.44486,0.00019,26.32262]
[1779531447694,31.81,74675.82,80.4,0.44494,0.00019,26.32351]
[1779531451760,31.81,74675.76,80.4,0.44493,0.00019,26.32339]
[1779531453680,31.81,74675.89,80.4,0.44495,0.00019,26.32043]
[1779531462785,31.81,74675.85,80.4,0.44494,0.00019,26.32035]
[1779531470168,31.81,74675.73,80.4,0.44492,0.00019,26.3201]
[1779531477217,31.81,74674.77,80.4,0.44474,0.00019,26.31811]
[1779531488294,31.81,74675.21,80.4,0.44482,0.00019,26.31903]
[1779531493328,31.81,74675.21,80.4,0.44482,0.00019,26.31903]
[1779531503398,31.81,74675.21,80.4,0.44482,0.00019,26.31904]
[1779531511283,31.81,74675.17,80.4,0.44481,0.00019,26.31896]
[1779531518091,31.81,74675.21,80.4,0.44481,0.00019,26.31583]
[1779531531598,31.81,74675.14,80.4,0.4448,0.00019,26.31569]
[1779531538274,31.81,74675.18,80.4,0.44481,0.00019,26.31578]
[1779531551739,31.81,74675.18,80.4,0.44481,0.00019,26.31579]
[1779531557781,31.81,74675.14,80.4,0.4448,0.00019,26.31571]
[1779531567853,31.81,74675.14,80.4,0.4448,0.00019,26.31571]
[1779531569750,31.81,74675.14,80.4,0.4448,0.00019,26.31571]
[1779531571640,31.81,74675.17,80.4,0.44481,0.00019,26.31577]
[1779531579639,31.81,74675.14,80.4,0.4448,0.00019,26.31249]
[1779531583347,31.81,74674.63,80.4,0.4447,0.00019,26.31143]
[1779531592754,31.81,74674.6,80.4,0.4447,0.00019,26.31138]
[1779531592768,31.81,74674.6,80.4,0.4447,0.00019,26.31138]
[1779531594529,31.81,74674.83,80.4,0.44474,0.00019,26.31186]
[1779531598390,31.81,74672.58,80.4,0.44432,0.00019,26.30718]
[1779531601745,31.81,74672.53,80.4,0.44431,0.00019,26.30708]
[1779531612166,31.82,74672.34,80.4,0.44428,0.00019,26.30671]
[1779531620222,31.82,74672.19,80.4,0.44425,0.00019,26.30642]
[1779531626264,31.82,74671.31,80.4,0.44409,0.00019,26.30458]
[1779531626930,31.82,74671.31,80.4,0.44409,0.00019,26.30458]
[1779531632306,31.82,74670.1,80.4,0.44386,0.00019,26.29883]
[1779531633935,31.82,74669.93,80.4,0.44383,0.00019,26.29848]
[1779531639355,31.82,74669.34,80.4,0.44372,0.00019,26.29725]
[1779531651438,31.82,74669.72,80.4,0.44379,0.00019,26.29809]
[1779531661509,31.82,74669.72,80.4,0.4438,0.00019,26.29811]
[1779531663610,31.82,74669.86,80.4,0.44382,0.00019,26.29841]
[1779531663612,31.82,74669.86,80.4,0.44382,0.00019,26.29841]
[1779531667714,31.82,74669.94,80.4,0.44384,0.00019,26.29856]
[1779531667717,31.82,74669.94,80.4,0.44384,0.00019,26.29856]
[1779531667809,31.82,74669.97,80.4,0.44384,0.00019,26.29862]
[1779531669285,31.82,74670.04,80.4,0.44385,0.00019,26.29874]
[1779531669776,31.82,74670.04,80.4,0.44385,0.00019,26.29874]
[1779531669872,31.82,74670.34,80.4,0.44391,0.00019,26.29935]
[1779531671830,31.82,74670.34,80.4,0.44391,0.00019,26.29935]
[1779531679524,31.82,74670.3,80.4,0.4439,0.00019,26.29927]
[1779531685677,31.82,74668.84,80.4,0.44362,0.00019,26.29617]
[1779531697762,31.81,74668.6,80.4,0.44356,0.00019,26.29237]
[1779531703804,31.82,74668.36,80.4,0.44352,0.00019,26.29187]
[1779531708839,31.82,74668.36,80.4,0.44352,0.00019,26.29187]
[1779531714881,31.82,74668.52,80.4,0.44355,0.00019,26.29221]
[1779531727972,31.81,74669.33,80.4,0.4437,0.00019,26.29389]
[1779531735021,31.81,74668.21,80.4,0.44348,0.00019,26.29148]
[1779531742070,31.81,74667.82,80.4,0.44341,0.00019,26.29061]
[1779531746354,31.81,74667.41,80.4,0.44333,0.00019,26.28973]
[1779531746414,31.81,74667.41,80.4,0.44333,0.00019,26.28973]
[1779531746789,31.81,74667.41,80.4,0.44333,0.00019,26.28973]
[1779531746844,31.81,74667.61,80.4,0.44337,0.00019,26.29014]
[1779531747915,31.81,74667.61,80.4,0.44337,0.00019,26.29014]
[1779531747921,31.81,74667.61,80.4,0.44337,0.00019,26.29014]
[1779531748002,31.81,74657.83,80.4,0.44154,0.00019,26.26913]
[1779531749500,31.81,74656.14,80.4,0.44123,0.00019,26.26544]
[1779531756134,31.81,74653.8,80.4,0.44078,0.00019,26.25705]
[1779531756168,31.81,74656.42,80.4,0.44126,0.00019,26.26276]
[1779531761203,31.81,74658.74,80.4,0.44171,0.00019,26.26793]
[1779531768252,31.82,74658.98,80.4,0.44177,0.00019,26.26862]
[1779531773287,31.82,74658.04,80.4,0.44161,0.00019,26.26669]
[1779531780478,31.83,74658.02,80.4,0.44161,0.00019,26.26669]
[1779531786099,31.84,74658.02,80.4,0.44163,0.00019,26.26689]
[1779531788358,31.84,74658.02,80.4,0.44163,0.00019,26.26693]
[1779531788392,31.84,74657.92,80.4,0.44161,0.00019,26.26673]
[1779531793428,31.84,74660.36,80.4,0.44206,0.00019,26.27195]
[1779531798463,31.83,74660.26,80.4,0.44204,0.00019,26.27168]
[1779531806518,31.83,74659.77,80.4,0.44194,0.00019,26.27054]
[1779531811554,31.83,74660.05,80.4,0.44198,0.00019,26.26787]
[1779531812277,31.83,74660.05,80.4,0.44198,0.00019,26.26787]
[1779531812282,31.83,74660.05,80.4,0.44198,0.00019,26.26787]
[1779531814059,31.83,74662.17,80.4,0.44237,0.00019,26.27243]
[1779531828673,31.82,74665.09,80.4,0.44291,0.00019,26.27862]
[1779531833708,31.82,74665.2,80.4,0.44293,0.00019,26.27883]
[1779531845308,31.82,74664.98,80.4,0.44288,0.00019,26.27834]
[1779531849823,31.82,74662.01,80.4,0.44232,0.00019,26.27188]
[1779531849823,31.82,74662.01,80.4,0.44232,0.00019,26.27188]
[1779531855861,31.81,74660.35,80.4,0.442,0.00019,26.26822]
[1779531860055,31.81,74660.49,80.4,0.44203,0.00019,26.2685]
[1779531865936,31.78,74660.34,80.4,0.44194,0.00019,26.26759]
[1779531866353,31.78,74660.34,80.4,0.44194,0.00019,26.26759]
[1779531866365,31.78,74660.34,80.4,0.44194,0.00019,26.26759]
[1779531866943,31.78,74658.57,80.4,0.4416,0.00019,26.26367]
[1779531870716,31.81,74658.58,80.4,0.44167,0.00019,26.26432]
[1779531870972,31.82,74658.46,80.4,0.44167,0.00019,26.26427]
[1779531877015,31.81,74658.49,80.4,0.44164,0.00019,26.2609]
[1779531882050,31.81,74658.57,80.4,0.44165,0.00019,26.26101]
[1779531889099,31.8,74656.24,80.4,0.44121,0.00019,26.25584]
[1779531894134,31.8,74656.65,80.4,0.44128,0.00019,26.25668]
[1779531899170,31.8,74656.47,80.4,0.44124,0.00019,26.25623]
[1779531904206,31.79,74656.52,80.4,0.44124,0.00019,26.25628]
[1779531908299,31.79,74656.87,80.4,0.4413,0.00019,26.25703]
[1779531909305,31.79,74656.87,80.4,0.4413,0.00019,26.25699]
[1779531915284,31.79,74655.99,80.4,0.44113,0.00019,26.25498]
[1779531920320,31.78,74654.69,80.4,0.44088,0.00019,26.25204]
[1779531927369,31.78,74655.41,80.4,0.441,0.00019,26.25353]
[1779531934418,31.77,74654.24,80.4,0.44076,0.00019,26.24762]
[1779531939453,31.77,74654.12,80.4,0.44073,0.00019,26.24729]
[1779531944487,31.77,74657.19,80.4,0.4413,0.00019,26.25396]
[1779531950289,31.76,74658.5,80.4,0.44154,0.00019,26.25676]
[1779531959593,31.76,74659.43,80.4,0.44169,0.00019,26.25861]
[1779531964628,31.75,74659.5,80.4,0.4417,0.00019,26.25868]
[1779531974700,31.75,74659.43,80.4,0.44167,0.00019,26.25837]
[1779531984770,31.74,74659.54,80.4,0.44167,0.00019,26.25845]
[1779531990816,31.73,74659.14,80.4,0.44159,0.00019,26.25748]
[1779531995959,31.73,74658.37,80.4,0.44143,0.00019,26.25253]
[1779531995984,31.73,74658.37,80.4,0.44143,0.00019,26.25253]
[1779531995985,31.73,74658.37,80.4,0.44143,0.00019,26.25253]
[1779531996740,31.73,74657.97,80.4,0.44135,0.00019,26.25162]
[1779532001891,31.73,74655.62,80.4,0.44091,0.00019,26.24638]
[1779532005044,31.72,74654.62,80.4,0.44072,0.00019,26.24415]
[1779532005047,31.72,74654.55,80.4,0.4407,0.00019,26.24398]
[1779532006925,31.73,74647.57,80.4,0.4394,0.00019,26.2285]
[1779532011961,31.73,74646.31,80.4,0.43918,0.00019,26.22578]
[1779532019010,31.74,74646.58,80.4,0.43925,0.00019,26.22656]
[1779532021364,31.74,74645.77,80.4,0.4391,0.00019,26.22476]
[1779532028075,31.75,74645.68,80.4,0.4391,0.00019,26.22475]
[1779532035124,31.76,74645.72,80.4,0.43912,0.00019,26.22502]
[1779532043180,31.76,74645.75,80.4,0.43915,0.00019,26.22526]
[1779532048214,31.77,74645.82,80.4,0.43917,0.00019,26.22549]
[1779532055264,31.77,74646.47,80.4,0.43929,0.00019,26.22381]
[1779532065334,31.77,74646.56,80.4,0.43932,0.00019,26.22411]
[1779532072383,31.78,74646.46,80.4,0.4393,0.00019,26.22395]
[1779532077418,31.78,74646.4,80.4,0.4393,0.00019,26.22388]
[1779532083460,31.79,74647.72,80.4,0.43956,0.00019,26.22695]
[1779532088497,31.79,74648.26,80.4,0.43967,0.00019,26.22826]
[1779532093544,31.79,74649.01,80.4,0.43981,0.00019,26.23001]
[1779532097492,31.8,74649.0,80.4,0.43982,0.00019,26.23007]
[1779532098778,31.8,74649.0,80.4,0.43982,0.00019,26.23009]
[1779532099722,31.8,74649.3,80.4,0.43988,0.00019,26.23077]
[1779532100751,31.8,74649.74,80.4,0.43996,0.00019,26.23177]
[1779532102393,31.8,74649.87,80.4,0.43999,0.00019,26.23208]
[1779532103669,31.8,74649.6,80.4,0.43994,0.00019,26.23151]
[1779532104311,31.8,74649.6,80.4,0.43994,0.00019,26.23151]
[1779532106734,31.8,74649.87,80.4,0.44,0.00019,26.23216]
[1779532107408,31.8,74649.65,80.4,0.43996,0.00019,26.23168]
[1779532108311,31.8,74649.65,80.4,0.43996,0.00019,26.23168]
[1779532108695,31.8,74649.65,80.4,0.43996,0.00019,26.23168]
[1779532109726,31.81,74649.65,80.4,0.43996,0.00019,26.2317]
[1779532110325,31.81,74649.65,80.4,0.43996,0.00019,26.2317]
[1779532113648,31.81,74649.65,80.4,0.43996,0.00019,26.23172]
[1779532116263,31.81,74649.65,80.4,0.43996,0.00019,26.22854]
[1779532121740,31.81,74649.72,80.4,0.43998,0.00019,26.2288]
[1779532129666,31.81,74649.75,80.4,0.43999,0.00019,26.22888]
[1779532138858,31.83,74656.14,80.4,0.44121,0.00019,26.24323]
[1779532144901,31.83,74655.5,80.4,0.4411,0.00019,26.24195]
[1779532150942,31.84,74655.12,80.4,0.44104,0.00019,26.24124]
[1779532155978,31.84,74655.44,80.4,0.44111,0.00019,26.24203]
[1779532161047,31.84,74655.24,80.4,0.44108,0.00019,26.24167]
[1779532161148,31.85,74655.28,80.4,0.44109,0.00019,26.24177]
[1779532167059,31.84,74655.31,80.4,0.44109,0.00019,26.24176]
[1779532170773,31.84,74655.35,80.4,0.44109,0.00019,26.24181]
[1779532176557,31.84,74655.4,80.4,0.44108,0.00019,26.23863]
[1779532177608,31.84,74657.71,80.4,0.44151,0.00019,26.24365]
[1779532177664,31.84,74657.71,80.4,0.44151,0.00019,26.24365]
[1779532178129,31.84,74657.71,80.4,0.44151,0.00019,26.24365]
[1779532182519,31.83,74661.54,80.4,0.44222,0.00019,26.25186]
[1779532182529,31.83,74661.54,80.4,0.44222,0.00019,26.25186]
[1779532182546,31.83,74661.54,80.4,0.44222,0.00019,26.25186]
[1779532182936,31.83,74661.54,80.4,0.44222,0.00019,26.25186]
[1779532182940,31.83,74661.54,80.4,0.44222,0.00019,26.25186]
[1779532183385,31.83,74661.54,80.4,0.44222,0.00019,26.25186]
[1779532188427,31.83,74663.19,80.4,0.44253,0.00019,26.25541]
[1779532189350,31.83,74663.25,80.4,0.44254,0.00019,26.25556]
[1779532190480,31.83,74664.37,80.4,0.44275,0.00019,26.25797]
[1779532192733,31.83,74666.49,80.4,0.44315,0.00019,26.2625]
[1779532193277,31.83,74666.49,80.4,0.44315,0.00019,26.2625]
[1779532202304,31.84,74663.97,80.4,0.44268,0.00019,26.25717]
[1779532204208,31.84,74662.77,80.4,0.44246,0.00019,26.2546]
[1779532204286,31.84,74662.77,80.4,0.44246,0.00019,26.2546]
[1779532204370,31.84,74662.77,80.4,0.44246,0.00019,26.2546]
[1779532205225,31.84,74662.42,80.4,0.44239,0.00019,26.25386]
[1779532210361,31.84,74658.54,80.4,0.44168,0.00019,26.24554]
[1779532214009,31.84,74659.18,80.4,0.4418,0.00019,26.24695]
[1779532221439,31.84,74659.29,80.4,0.44182,0.00019,26.24715]
[1779532225217,31.84,74659.33,80.4,0.44182,0.00019,26.24722]
[1779532230502,31.84,74661.02,80.4,0.44214,0.00019,26.25087]
[1779532235537,31.84,74661.82,80.4,0.44228,0.00019,26.24937]
[1779532242586,31.84,74663.47,80.4,0.44258,0.00019,26.25291]
[1779532248242,31.84,74664.97,80.4,0.44286,0.00019,26.25611]
[1779532253663,31.84,74666.99,80.4,0.44324,0.00019,26.26043]
[1779532259705,31.84,74667.84,80.4,0.4434,0.00019,26.26224]
[1779532266754,31.84,74665.62,80.4,0.44299,0.00019,26.25755]
[1779532271789,31.84,74665.49,80.4,0.44297,0.00019,26.25729]
[1779532273390,31.84,74665.49,80.4,0.44297,0.00019,26.25729]
[1779532282869,31.84,74665.74,80.4,0.44302,0.00019,26.25783]
[1779532288914,31.84,74665.99,80.4,0.44306,0.00019,26.25837]
[1779532293286,31.84,74666.03,80.4,0.44307,0.00019,26.25846]
[1779532295479,31.84,74662.73,80.4,0.44245,0.00019,26.24818]
[1779532300998,31.84,74660.26,80.4,0.44198,0.00019,26.24281]
[1779532309054,31.84,74659.49,80.4,0.44183,0.00019,26.24107]
[1779532320131,31.83,74659.97,80.4,0.44191,0.00019,26.24203]
[1779532325305,31.83,74657.44,80.4,0.44144,0.00019,26.23651]
[1779532326930,31.83,74657.33,80.4,0.44141,0.00019,26.23625]
[1779532332495,31.83,74657.83,80.4,0.44151,0.00019,26.23732]
[1779532336609,31.83,74657.9,80.4,0.44152,0.00019,26.23745]
[1779532337250,31.83,74657.94,80.4,0.44152,0.00019,26.23751]
[1779532338671,31.83,74657.94,80.4,0.44152,0.00019,26.23751]
[1779532338771,31.83,74657.94,80.4,0.44153,0.00019,26.23756]
[1779532339653,31.83,74657.94,80.4,0.44153,0.00019,26.23756]
[1779532339670,31.83,74657.94,80.4,0.44153,0.00019,26.23756]
[1779532340271,31.83,74655.06,80.4,0.44099,0.00019,26.23126]
[1779532342984,31.83,74653.82,80.4,0.44076,0.00019,26.22858]
[1779532343292,31.83,74655.73,80.4,0.44112,0.00019,26.23279]
[1779532344324,31.83,74655.73,80.4,0.44112,0.00019,26.23279]
[1779532344618,31.83,74655.73,80.4,0.44112,0.00019,26.23279]
[1779532348330,31.83,74661.93,80.4,0.44227,0.00019,26.24616]
[1779532354372,31.82,74660.08,80.4,0.4419,0.00019,26.23883]
[1779532359407,31.82,74660.1,80.4,0.4419,0.00019,26.23878]
[1779532365449,31.81,74661.89,80.4,0.44222,0.00019,26.24254]
[1779532366995,31.81,74662.02,80.4,0.44224,0.00019,26.2428]
[1779532368247,31.81,74666.09,80.4,0.443,0.00019,26.25151]
[1779532368293,31.81,74666.09,80.4,0.443,0.00019,26.25151]
[1779532373505,31.81,74668.76,80.4,0.4435,0.00019,26.25721]
[1779532378540,31.81,74668.95,80.4,0.44354,0.00019,26.25763]
[1779532386596,31.82,74668.77,80.4,0.44351,0.00019,26.25727]
[1779532388090,31.82,74668.77,80.4,0.44351,0.00019,26.25727]
[1779532393645,31.82,74668.84,80.4,0.44352,0.00019,26.25743]
[1779532396875,31.82,74668.91,80.4,0.44354,0.00019,26.25758]
[1779532396875,31.82,74668.91,80.4,0.44354,0.00019,26.25758]
[1779532406739,31.82,74668.84,80.4,0.44353,0.00019,26.25746]
[1779532412201,31.82,74668.87,80.4,0.44353,0.00019,26.25754]
[1779532422851,31.82,74669.28,80.4,0.44361,0.00019,26.25522]
[1779532429900,31.82,74670.48,80.4,0.44383,0.00019,26.2578]
[1779532435942,31.82,74669.44,80.4,0.44364,0.00019,26.25562]
[1779532440977,31.82,74669.98,80.4,0.44374,0.00019,26.25677]
[1779532446014,31.82,74669.81,80.4,0.44371,0.00019,26.25642]
[1779532450826,31.82,74670.0,80.4,0.44375,0.00019,26.25682]
[1779532451049,31.82,74662.35,80.4,0.44232,0.00019,26.24053]
[1779532452266,31.82,74662.35,80.4,0.44232,0.00019,26.24053]
[1779532453447,31.82,74660.78,80.4,0.44203,0.00019,26.23716]
[1779532460479,31.83,74662.31,80.4,0.44232,0.00019,26.24048]
[1779532462225,31.83,74662.31,80.4,0.44232,0.00019,26.24051]
[1779532462438,31.83,74662.31,80.4,0.44232,0.00019,26.24051]
[1779532463093,31.83,74662.31,80.4,0.44232,0.00019,26.24052]
[1779532463431,31.83,74662.31,80.4,0.44232,0.00019,26.24052]
[1779532463740,31.83,74662.31,80.4,0.44232,0.00019,26.24052]
[1779532463533,31.83,74670.41,80.4,0.44383,0.00019,26.25776]
[1779532469175,31.83,74673.78,80.4,0.44446,0.00019,26.26483]
[1779532473093,31.83,74673.63,80.4,0.44443,0.00019,26.26129]
[1779532475971,31.83,74680.87,80.4,0.44578,0.00019,26.27625]
[1779532476051,31.83,74680.87,80.4,0.44578,0.00019,26.27625]
[1779532476680,31.83,74680.87,80.4,0.44578,0.00019,26.27625]
[1779532477382,31.83,74686.44,80.4,0.44682,0.00019,26.28754]
[1779532483273,31.82,74689.41,80.4,0.44737,0.00019,26.29342]
[1779532488309,31.82,74689.9,80.4,0.44745,0.00019,26.29434]
[1779532488792,31.82,74689.9,80.4,0.44745,0.00019,26.29434]
[1779532490048,31.82,74690.59,80.4,0.44758,0.00019,26.29571]
[1779532490074,31.82,74690.59,80.4,0.44758,0.00019,26.29571]
[1779532490293,31.82,74690.59,80.4,0.44758,0.00019,26.29571]
[1779532490294,31.82,74690.59,80.4,0.44758,0.00019,26.29571]
[1779532490378,31.82,74690.59,80.4,0.44758,0.00019,26.29571]
[1779532490390,31.82,74696.83,80.4,0.44874,0.00019,26.308]
[1779532490859,31.82,74696.83,80.4,0.44874,0.00019,26.308]
[1779532491165,31.82,74696.83,80.4,0.44874,0.00019,26.308]
[1779532491645,31.82,74696.83,80.4,0.44874,0.00019,26.308]
[1779532491703,31.82,74703.56,80.4,0.45,0.00019,26.32103]
[1779532495358,31.82,74709.81,80.4,0.45118,0.00019,26.33292]
[1779532500393,31.83,74713.81,80.4,0.45193,0.00019,26.34045]
[1779532505428,31.83,74709.2,80.4,0.45108,0.00019,26.33189]
[1779532507314,31.83,74708.59,80.4,0.45096,0.00019,26.33075]
[1779532507516,31.83,74708.59,80.4,0.45096,0.00019,26.33075]
[1779532513484,31.83,74707.8,80.4,0.45082,0.00019,26.3293]
[1779532518519,31.84,74707.59,80.4,0.45079,0.00019,26.32893]
[1779532522340,31.84,74705.35,80.4,0.45037,0.00019,26.32469]
[1779532522409,31.84,74705.35,80.4,0.45037,0.00019,26.32469]
[1779532522552,31.84,74698.92,80.4,0.44917,0.00019,26.31235]
[1779532524397,31.84,74695.3,80.4,0.44849,0.00019,26.30527]
[1779532526639,31.83,74691.21,80.4,0.44772,0.00019,26.29718]
[1779532533628,31.83,74689.94,80.4,0.44747,0.00019,26.29136]
[1779532541685,31.83,74690.58,80.4,0.44758,0.00019,26.29256]
[1779532546557,31.82,74690.62,80.4,0.44759,0.00019,26.29261]
[1779532549619,31.82,74690.62,80.4,0.44758,0.00019,26.29259]
[1779532554776,31.82,74690.24,80.4,0.4475,0.00019,26.29176]
[1779532559811,31.82,74690.39,80.4,0.44753,0.00019,26.29202]
[1779532564848,31.81,74690.41,80.4,0.44753,0.00019,26.29201]
[1779532565091,31.81,74690.41,80.4,0.44753,0.00019,26.29201]
[1779532570890,31.81,74690.87,80.4,0.4476,0.00019,26.29287]
[1779532571880,31.81,74690.87,80.4,0.4476,0.00019,26.29287]
[1779532578954,31.81,74690.84,80.4,0.44759,0.00019,26.29274]
[1779532583562,31.81,74690.54,80.4,0.44753,0.00019,26.29211]
[1779532588018,31.8,74683.05,80.4,0.44612,0.00019,26.27697]
[1779532591677,31.8,74682.73,80.4,0.44606,0.00019,26.27631]
[1779532597082,31.8,74683.0,80.4,0.4461,0.00019,26.27359]
[1779532598428,31.8,74683.0,80.4,0.4461,0.00019,26.27359]
[1779532599286,31.8,74683.0,80.4,0.4461,0.00019,26.27359]
[1779532601892,31.8,74682.96,80.4,0.44609,0.00019,26.2735]
[1779532603190,31.8,74683.52,80.4,0.4462,0.00019,26.27462]
[1779532603226,31.8,74683.52,80.4,0.4462,0.00019,26.27462]
[1779532604135,31.8,74676.62,80.4,0.4449,0.00019,26.26044]
[1779532606955,31.8,74674.39,80.4,0.44449,0.00019,26.2558]
[1779532608009,31.8,74674.03,80.4,0.44442,0.00019,26.25505]
[1779532614206,31.8,74673.33,80.4,0.44429,0.00019,26.25359]
[1779532616218,31.8,74673.33,80.4,0.44429,0.00019,26.25359]
[1779532616930,31.8,74673.36,80.4,0.44429,0.00019,26.25365]
[1779532617168,31.8,74673.36,80.4,0.44429,0.00019,26.25365]
[1779532624276,31.8,74681.44,80.4,0.4458,0.00019,26.27035]
[1779532626972,31.8,74681.51,80.4,0.44582,0.00019,26.27049]
[1779532626990,31.8,74681.51,80.4,0.44582,0.00019,26.27049]
[1779532627297,31.8,74689.08,80.4,0.44723,0.00019,26.2858]
[1779532628303,31.79,74695.54,80.4,0.44844,0.00019,26.29861]
[1779532632720,31.79,74695.8,80.4,0.44849,0.00019,26.29909]
[1779532632776,31.79,74695.8,80.4,0.44849,0.00019,26.29909]
[1779532632900,31.79,74696.77,80.4,0.44866,0.00019,26.30097]
[1779532633863,31.79,74696.77,80.4,0.44866,0.00019,26.30097]
[1779532634687,31.79,74701.34,80.4,0.44952,0.00019,26.30987]
[1779532638348,31.8,74702.93,80.4,0.44982,0.00019,26.31297]
[1779532639483,31.8,74703.18,80.4,0.44987,0.00019,26.31346]
[1779532639757,31.8,74703.18,80.4,0.44987,0.00019,26.31346]
[1779532640458,31.8,74701.64,80.4,0.44958,0.00019,26.31051]
[1779532640681,31.8,74701.64,80.4,0.44958,0.00019,26.31051]
[1779532642287,31.8,74701.77,80.4,0.44961,0.00019,26.31077]
[1779532646719,31.8,74701.36,80.4,0.44954,0.00019,26.31]
[1779532647433,31.8,74700.81,80.4,0.44944,0.00019,26.30898]
[1779532653480,31.81,74701.84,80.4,0.44963,0.00019,26.30782]
[1779532658515,31.81,74703.4,80.4,0.44993,0.00019,26.31088]
[1779532660366,31.81,74703.4,80.4,0.44993,0.00019,26.31088]
[1779532667430,31.81,74703.02,80.4,0.44987,0.00019,26.31019]
[1779532674628,31.82,74703.09,80.4,0.44989,0.00019,26.31044]
[1779532678443,31.82,74701.63,80.4,0.44962,0.00019,26.30767]
[1779532678565,31.82,74701.63,80.4,0.44962,0.00019,26.30767]
[1779532683257,31.82,74701.67,80.4,0.44964,0.00019,26.30779]
[1779532688726,31.83,74702.05,80.4,0.44972,0.00019,26.3086]
[1779532692754,31.83,74702.21,80.4,0.44975,0.00019,26.30895]
[1779532694768,31.83,74702.25,80.4,0.44976,0.00019,26.30905]
[1779532701916,31.84,74702.48,80.4,0.44981,0.00019,26.30954]
[1779532701927,31.84,74702.48,80.4,0.44981,0.00019,26.30954]
[1779532701988,31.84,74702.48,80.4,0.44981,0.00019,26.30954]
[1779532701952,31.84,74702.48,80.4,0.44981,0.00019,26.30957]
[1779532702049,31.84,74702.48,80.4,0.44981,0.00019,26.30957]
[1779532702113,31.84,74702.48,80.4,0.44981,0.00019,26.30957]
[1779532702824,31.84,74693.05,80.4,0.44805,0.00019,26.2912]
[1779532707868,31.84,74690.52,80.4,0.44757,0.00019,26.28616]
[1779532712903,31.83,74691.2,80.4,0.44769,0.00019,26.28425]
[1779532720966,31.83,74691.04,80.4,0.44765,0.00019,26.28388]
[1779532727008,31.83,74691.26,80.4,0.44769,0.00019,26.28427]
[1779532734059,31.83,74690.57,80.4,0.44756,0.00019,26.28286]
[1779532742115,31.82,74690.99,80.4,0.44763,0.00019,26.28365]
[1779532748157,31.82,74692.11,80.4,0.44783,0.00019,26.28583]
[1779532753192,31.82,74691.95,80.4,0.4478,0.00019,26.28547]
[1779532759234,31.82,74692.05,80.4,0.44781,0.00019,26.28562]
[1779532764269,31.81,74691.55,80.4,0.44771,0.00019,26.28459]
[1779532769309,31.81,74691.41,80.4,0.44768,0.00019,26.28427]
[1779532774340,31.81,74691.98,80.4,0.44778,0.00019,26.28214]
[1779532780381,31.81,74693.21,80.4,0.448,0.00019,26.28452]
[1779532785415,31.8,74691.22,80.4,0.44762,0.00019,26.28053]
[1779532790450,31.8,74691.0,80.4,0.44758,0.00019,26.28006]
[1779532792012,31.8,74691.0,80.4,0.44758,0.00019,26.28006]
[1779532792094,31.8,74691.0,80.4,0.44758,0.00019,26.28006]
[1779532792158,31.8,74691.0,80.4,0.44758,0.00019,26.28006]
[1779532792192,31.8,74691.0,80.4,0.44758,0.00019,26.28006]
[1779532792767,31.8,74691.0,80.4,0.44758,0.00019,26.28006]
[1779532793105,31.8,74691.0,80.4,0.44758,0.00019,26.28006]
[1779532792791,31.8,74698.85,80.4,0.44905,0.00019,26.29551]
[1779532793215,31.8,74698.85,80.4,0.44905,0.00019,26.29551]
[1779532793267,31.8,74698.85,80.4,0.44905,0.00019,26.29551]
[1779532793375,31.8,74698.85,80.4,0.44905,0.00019,26.29551]
[1779532793380,31.8,74698.85,80.4,0.44905,0.00019,26.29551]
[1779532793401,31.8,74698.85,80.4,0.44905,0.00019,26.29551]
[1779532793603,31.8,74698.85,80.4,0.44905,0.00019,26.29551]
[1779532793642,31.8,74698.85,80.4,0.44905,0.00019,26.29551]
[1779532793651,31.8,74698.85,80.4,0.44905,0.00019,26.29551]
[1779532793693,31.8,74698.85,80.4,0.44905,0.00019,26.29551]
[1779532793794,31.8,74703.42,80.4,0.44991,0.00019,26.30435]
[1779532794282,31.8,74703.42,80.4,0.44991,0.00019,26.30435]
[1779532795113,31.8,74703.42,80.4,0.44991,0.00019,26.30435]
[1779532794479,31.8,74697.32,80.4,0.44876,0.00019,26.29252]
[1779532795130,31.8,74697.32,80.4,0.44876,0.00019,26.29252]
[1779532795359,31.8,74697.32,80.4,0.44876,0.00019,26.29252]
[1779532795486,31.8,74700.51,80.4,0.44936,0.00019,26.29872]
[1779532796131,31.8,74700.51,80.4,0.44936,0.00019,26.29872]
[1779532798394,31.8,74704.54,80.4,0.45011,0.00019,26.30649]
[1779532802640,31.8,74704.15,80.4,0.45005,0.00019,26.30577]
[1779532809584,31.81,74702.97,80.4,0.44983,0.00019,26.30357]
[1779532810288,31.81,74702.97,80.4,0.44983,0.00019,26.30357]
[1779532810302,31.81,74702.97,80.4,0.44983,0.00019,26.30357]
[1779532810330,31.81,74702.97,80.4,0.44983,0.00019,26.30357]
[1779532810355,31.81,74702.97,80.4,0.44983,0.00019,26.30357]
[1779532810374,31.81,74702.97,80.4,0.44983,0.00019,26.30357]
[1779532810482,31.81,74702.97,80.4,0.44983,0.00019,26.30357]
[1779532810859,31.81,74702.97,80.4,0.44983,0.00019,26.30357]
[1779532810918,31.81,74689.51,80.4,0.44731,0.00019,26.2772]
[1779532812605,31.81,74682.59,80.4,0.44602,0.00019,26.26322]
[1779532813875,31.81,74682.59,80.4,0.44602,0.00019,26.26322]
[1779532815927,31.81,74682.56,80.4,0.44601,0.00019,26.26315]
[1779532816520,31.81,74682.02,80.4,0.44591,0.00019,26.26204]
[1779532817702,31.81,74682.02,80.4,0.44591,0.00019,26.26204]
[1779532820447,31.81,74682.02,80.4,0.44591,0.00019,26.26204]
[1779532820545,31.81,74682.02,80.4,0.44591,0.00019,26.26204]
[1779532828717,31.8,74682.75,80.4,0.44604,0.00019,26.26347]
[1779532830595,31.8,74682.75,80.4,0.44604,0.00019,26.26347]
[1779532835467,31.8,74681.71,80.4,0.44583,0.00019,26.2581]
[1779532837666,31.8,74682.16,80.4,0.44592,0.00019,26.25901]
[1779532842817,31.8,74683.08,80.4,0.44609,0.00019,26.26087]
[1779532850527,31.8,74683.11,80.4,0.44609,0.00019,26.26092]
[1779532855533,31.8,74684.61,80.4,0.44637,0.00019,26.26396]
[1779532866349,31.8,74684.86,80.4,0.44642,0.00019,26.26444]
[1779532873031,31.79,74686.12,80.4,0.44665,0.00019,26.26694]
[1779532878940,31.79,74686.05,80.4,0.44663,0.00019,26.26678]
[1779532880830,31.79,74684.51,80.4,0.44634,0.00019,26.26364]
[1779532886123,31.79,74691.9,80.4,0.44772,0.00019,26.27843]
[1779532891158,31.79,74690.99,80.4,0.44753,0.00019,26.27335]
[1779532895080,31.79,74691.23,80.4,0.44758,0.00019,26.27382]
[1779532895933,31.79,74691.23,80.4,0.44758,0.00019,26.2738]
[1779532897302,31.78,74691.16,80.4,0.44756,0.00019,26.27364]
[1779532898207,31.78,74678.35,80.4,0.44516,0.00019,26.24764]
[1779532901276,31.78,74676.76,80.4,0.44486,0.00019,26.24434]
[1779532907271,31.78,74684.68,80.4,0.44634,0.00019,26.26058]
[1779532912306,31.78,74685.33,80.4,0.44646,0.00019,26.26189]
[1779532913707,31.78,74685.33,80.4,0.44646,0.00019,26.26189]
[1779532915376,31.78,74685.86,80.4,0.44656,0.00019,26.26295]
[1779532919755,31.78,74686.7,80.4,0.44672,0.00019,26.26464]
[1779532921325,31.78,74687.09,80.4,0.44679,0.00019,26.26542]
[1779532929425,31.78,74687.83,80.4,0.44693,0.00019,26.26688]
[1779532931173,31.78,74687.83,80.4,0.44693,0.00019,26.26688]
[1779532935738,31.78,74687.89,80.4,0.44694,0.00019,26.267]
[1779532946544,31.78,74687.52,80.4,0.44687,0.00019,26.26622]
[1779532951580,31.78,74687.72,80.4,0.44689,0.00019,26.2634]
[1779532956026,31.78,74687.72,80.4,0.44689,0.00019,26.2634]
[1779532957761,31.78,74684.82,80.4,0.44635,0.00019,26.25753]
[1779532960801,31.78,74681.26,80.4,0.44568,0.00019,26.25027]
[1779532962722,31.78,74681.42,80.4,0.44572,0.00019,26.25061]
[1779532965976,31.78,74681.09,80.4,0.44565,0.00019,26.24994]
[1779532969456,31.78,74679.15,80.4,0.44529,0.00019,26.24596]
[1779532969466,31.78,74679.15,80.4,0.44529,0.00019,26.24596]
[1779532969483,31.78,74679.15,80.4,0.44529,0.00019,26.24596]
[1779532969490,31.78,74679.15,80.4,0.44529,0.00019,26.24596]
[1779532969705,31.78,74685.18,80.4,0.44642,0.00019,26.25829]
[1779532971719,31.78,74691.67,80.4,0.44764,0.00019,26.27133]
[1779532976754,31.78,74691.71,80.4,0.44764,0.00019,26.27139]
[1779532982253,31.78,74692.39,80.4,0.44777,0.00019,26.27273]
[1779532984125,31.78,74692.39,80.4,0.44777,0.00019,26.27272]
[1779532986000,31.78,74695.55,80.4,0.44836,0.00019,26.27896]
[1779532986089,31.78,74699.32,80.4,0.44906,0.00019,26.28633]
[1779532988044,31.78,74701.44,80.4,0.44946,0.00019,26.29046]
[1779532991337,31.78,74700.99,80.4,0.44939,0.00019,26.28964]
[1779532991376,31.78,74700.99,80.4,0.44939,0.00019,26.28964]
[1779532991859,31.78,74700.02,80.4,0.44921,0.00019,26.28778]
[1779532997657,31.78,74697.56,80.4,0.44874,0.00019,26.28295]
[1779533002938,31.78,74697.68,80.4,0.44876,0.00019,26.28313]
[1779533006093,31.78,74697.68,80.4,0.44876,0.00019,26.28313]
[1779533009565,31.77,74694.76,80.4,0.4482,0.00019,26.27735]
[1779533010123,31.77,74694.76,80.4,0.4482,0.00019,26.27735]
[1779533010405,31.77,74694.76,80.4,0.4482,0.00019,26.27734]
[1779533010441,31.77,74694.76,80.4,0.4482,0.00019,26.27734]
[1779533010992,31.77,74687.37,80.4,0.44682,0.00019,26.2626]
[1779533011999,31.77,74681.3,80.4,0.44567,0.00019,26.24702]
[1779533013579,31.77,74681.33,80.4,0.44568,0.00019,26.24709]
[1779533013956,31.77,74681.33,80.4,0.44568,0.00019,26.24709]
[1779533019048,31.77,74684.89,80.4,0.44635,0.00019,26.25435]
[1779533020136,31.77,74684.89,80.4,0.44635,0.00019,26.25435]
[1779533026097,31.77,74684.77,80.4,0.44632,0.00019,26.25412]
[1779533031133,31.77,74685.14,80.4,0.44639,0.00019,26.25488]
[1779533036168,31.77,74687.45,80.4,0.44683,0.00019,26.25956]
[1779533039778,31.77,74687.64,80.4,0.44686,0.00019,26.25995]
[1779533045232,31.77,74688.5,80.4,0.44703,0.00019,26.26168]
[1779533046101,31.77,74688.5,80.4,0.44703,0.00019,26.26168]
[1779533052280,31.77,74692.31,80.4,0.44774,0.00019,26.26929]
[1779533058322,31.77,74693.54,80.4,0.44797,0.00019,26.27172]
[1779533060749,31.77,74693.54,80.4,0.44797,0.00019,26.27172]
[1779533066377,31.77,74693.37,80.4,0.44794,0.00019,26.27136]
[1779533074434,31.77,74696.7,80.4,0.44855,0.00019,26.27467]
[1779533076003,31.77,74696.7,80.4,0.44855,0.00019,26.27467]
[1779533077737,31.77,74696.7,80.4,0.44855,0.00019,26.27465]
[1779533084506,31.77,74696.54,80.4,0.44851,0.00019,26.2743]
[1779533085687,31.77,74696.54,80.4,0.44851,0.00019,26.2743]
[1779533086482,31.77,74696.88,80.4,0.44857,0.00019,26.27495]
[1779533092147,31.76,74698.59,80.4,0.44889,0.00019,26.27826]
[1779533097598,31.76,74699.5,80.4,0.44905,0.00019,26.27998]
[1779533102366,31.76,74699.47,80.4,0.44905,0.00019,26.27989]
[1779533102760,31.76,74699.21,80.4,0.449,0.00019,26.27938]
[1779533103374,31.76,74699.21,80.4,0.449,0.00019,26.27938]
[1779533104326,31.76,74699.21,80.4,0.44899,0.00019,26.27937]
[1779533104770,31.76,74699.23,80.4,0.449,0.00019,26.2794]
[1779533105701,31.76,74699.23,80.4,0.449,0.00019,26.27939]
[1779533108171,31.76,74700.06,80.4,0.44915,0.00019,26.28101]
[1779533110862,31.76,74705.74,80.4,0.45022,0.00019,26.29197]
[1779533111359,31.76,74705.74,80.4,0.45022,0.00019,26.29197]
[1779533111397,31.76,74705.74,80.4,0.45022,0.00019,26.29197]
[1779533111437,31.76,74706.81,80.4,0.45042,0.00019,26.29401]
[1779533111651,31.76,74706.81,80.4,0.45042,0.00019,26.29401]
[1779533111700,31.76,74708.24,80.4,0.45069,0.00019,26.29674]
[1779533113831,31.76,74709.09,80.4,0.45085,0.00019,26.29836]
[1779533113932,31.76,74709.58,80.4,0.45094,0.00019,26.2993]
[1779533119756,31.76,74707.52,80.4,0.45056,0.00019,26.29541]
[1779533120450,31.76,74707.52,80.4,0.45056,0.00019,26.29541]
[1779533120763,31.76,74708.19,80.4,0.45069,0.00019,26.29669]
[1779533125798,31.76,74708.81,80.4,0.45081,0.00019,26.29791]
[1779533126670,31.76,74708.81,80.4,0.45081,0.00019,26.29791]
[1779533127105,31.76,74708.81,80.4,0.45081,0.00019,26.29791]
[1779533127124,31.76,74709.02,80.4,0.45085,0.00019,26.29832]
[1779533132847,31.77,74705.69,80.4,0.45022,0.00019,26.28878]
[1779533133472,31.77,74705.69,80.4,0.45022,0.00019,26.28878]
[1779533138523,31.77,74703.17,80.4,0.44975,0.00019,26.28396]
[1779533139205,31.77,74703.17,80.4,0.44975,0.00019,26.28396]
[1779533141132,31.77,74699.12,80.4,0.44899,0.00019,26.27611]
[1779533141596,31.77,74699.49,80.4,0.44906,0.00019,26.27683]
[1779533142628,31.77,74702.59,80.4,0.44964,0.00019,26.28283]
[1779533147244,31.77,74708.39,80.4,0.45073,0.00019,26.29392]
[1779533151378,31.77,74704.7,80.4,0.45003,0.00019,26.28689]
[1779533153311,31.77,74702.21,80.4,0.44957,0.00019,26.2821]
[1779533154740,31.77,74703.89,80.4,0.44988,0.00019,26.28533]
[1779533155439,31.77,74703.89,80.4,0.44988,0.00019,26.28533]
[1779533155779,31.77,74703.28,80.4,0.44977,0.00019,26.28416]
[1779533156318,31.77,74703.28,80.4,0.44977,0.00019,26.28416]
[1779533156473,31.77,74703.28,80.4,0.44977,0.00019,26.28416]
[1779533163065,31.76,74699.36,80.4,0.44903,0.00019,26.27652]
[1779533168100,31.76,74699.39,80.4,0.44903,0.00019,26.27655]
[1779533173135,31.76,74698.96,80.4,0.44894,0.00019,26.27568]
[1779533179177,31.76,74696.74,80.4,0.44852,0.00019,26.2713]
[1779533184212,31.76,74697.26,80.4,0.44862,0.00019,26.27229]
[1779533189247,31.75,74699.15,80.4,0.44897,0.00019,26.27595]
[1779533190726,31.75,74700.27,80.4,0.44918,0.00019,26.27813]
[1779533192853,31.75,74699.59,80.4,0.44904,0.00019,26.27356]
[1779533197731,31.75,74692.86,80.4,0.44777,0.00019,26.2603]
[1779533201944,31.75,74689.37,80.4,0.44712,0.00019,26.25332]
[1779533205085,31.75,74689.42,80.4,0.44713,0.00019,26.25342]
[1779533207393,31.75,74689.21,80.4,0.44709,0.00019,26.25299]
[1779533217806,31.75,74688.94,80.4,0.44704,0.00019,26.25244]
[1779533217954,31.75,74688.94,80.4,0.44704,0.00019,26.25244]
[1779533218687,31.75,74689.77,80.4,0.44719,0.00019,26.25409]
[1779533221501,31.75,74689.79,80.4,0.44719,0.00019,26.25413]
[1779533225681,31.75,74688.25,80.4,0.4469,0.00019,26.25102]
[1779533228523,31.75,74679.72,80.4,0.4453,0.00019,26.23362]
[1779533233558,31.75,74674.06,80.4,0.44424,0.00019,26.22187]
[1779533237317,31.75,74673.92,80.4,0.44422,0.00019,26.22158]
[1779533240462,31.75,74670.5,80.4,0.44358,0.00019,26.21439]
[1779533244580,31.75,74669.73,80.4,0.44344,0.00019,26.21279]
[1779533248467,31.75,74668.45,80.4,0.4432,0.00019,26.21012]
[1779533250509,31.75,74668.4,80.4,0.44319,0.00019,26.21003]
[1779533251554,31.75,74668.4,80.4,0.44319,0.00019,26.21003]
[1779533251573,31.75,74668.4,80.4,0.44319,0.00019,26.21003]
[1779533251874,31.75,74668.14,80.4,0.44315,0.00019,26.2095]
[1779533252342,31.75,74668.14,80.4,0.44315,0.00019,26.2095]
[1779533252443,31.75,74666.35,80.4,0.4428,0.00019,26.20244]
[1779533252833,31.75,74666.35,80.4,0.4428,0.00019,26.20244]
[1779533252934,31.76,74659.29,80.4,0.44148,0.00019,26.18722]
[1779533258734,31.76,74658.46,80.4,0.44135,0.00019,26.18557]
[1779533263769,31.77,74655.6,80.4,0.44082,0.00019,26.17944]
[1779533268804,31.78,74655.74,80.4,0.44086,0.00019,26.17988]
[1779533273839,31.78,74655.87,80.4,0.4409,0.00019,26.1803]
[1779533280888,31.79,74656.14,80.4,0.44097,0.00019,26.18109]
[1779533285923,31.8,74655.69,80.4,0.4409,0.00019,26.18025]
[1779533291965,31.81,74656.42,80.4,0.44106,0.00019,26.18201]
[1779533298008,31.81,74654.24,80.4,0.44067,0.00019,26.17739]
[1779533303043,31.82,74654.16,80.4,0.44066,0.00019,26.17734]
[1779533308078,31.83,74650.38,80.4,0.43997,0.00019,26.16911]
[1779533314119,31.83,74646.66,80.4,0.43928,0.00019,26.15771]
[1779533319154,31.84,74646.42,80.4,0.43925,0.00019,26.15728]
[1779533324189,31.84,74646.39,80.4,0.43925,0.00019,26.15733]
[1779533329225,31.85,74645.52,80.4,0.4391,0.00019,26.15549]
[1779533335267,31.85,74645.97,80.4,0.4392,0.00019,26.15665]
[1779533341309,31.85,74648.8,80.4,0.43972,0.00019,26.1629]
[1779533347353,31.85,74648.38,80.4,0.43964,0.00019,26.1619]
[1779533352388,31.85,74649.19,80.4,0.4398,0.00019,26.16384]
[1779533357423,31.86,74648.21,80.4,0.43963,0.00019,26.16179]
[1779533362463,31.86,74646.29,80.4,0.43928,0.00019,26.15762]
[1779533367493,31.87,74646.17,80.4,0.43927,0.00019,26.15747]
[1779533372528,31.87,74646.44,80.4,0.43933,0.00019,26.15495]
[1779533377568,31.88,74646.17,80.4,0.43929,0.00019,26.15446]
[1779533382603,31.88,74645.19,80.4,0.43912,0.00019,26.15238]
[1779533387638,31.89,74645.66,80.4,0.43922,0.00019,26.15355]
[1779533392673,31.89,74645.82,80.4,0.43926,0.00019,26.15402]
[1779533398714,31.89,74645.8,80.4,0.43925,0.00019,26.15396]
[1779533398742,31.89,74645.8,80.4,0.43925,0.00019,26.15396]
[1779533406550,31.89,74644.6,80.4,0.43903,0.00019,26.15125]
[1779533409627,31.89,74644.6,80.4,0.43902,0.00019,26.15119]
[1779533414827,31.89,74644.83,80.4,0.43907,0.00019,26.1518]
[1779533421876,31.9,74644.53,80.4,0.43903,0.00019,26.15128]
[1779533426911,31.91,74644.59,80.4,0.43906,0.00019,26.15155]
[1779533431946,31.91,74647.13,80.4,0.43953,0.00019,26.15406]
[1779533436981,31.91,74646.86,80.4,0.43947,0.00019,26.15336]
[1779533442016,31.9,74647.44,80.4,0.43957,0.00019,26.15455]
[1779533447051,31.9,74647.09,80.4,0.43951,0.00019,26.15384]
[1779533452484,31.91,74647.09,80.4,0.43952,0.00019,26.15393]
[1779533458128,31.91,74646.86,80.4,0.43949,0.00019,26.15356]
[1779533463183,31.92,74642.2,80.4,0.43863,0.00019,26.14319]
[1779533464749,31.92,74642.2,80.4,0.43863,0.00019,26.14319]
[1779533474245,31.92,74642.52,80.4,0.4387,0.00019,26.14404]
[1779533475387,31.92,74642.52,80.4,0.4387,0.00019,26.14404]
[1779533478307,31.92,74642.38,80.4,0.43868,0.00019,26.14375]
[1779533478711,31.92,74642.38,80.4,0.43868,0.00019,26.14375]
[1779533480797,31.93,74642.96,80.4,0.43879,0.00019,26.14509]
[1779533484367,31.93,74642.56,80.4,0.43872,0.00019,26.14423]
[1779533490357,31.93,74640.6,80.4,0.43836,0.00019,26.13992]
[1779533495393,31.94,74640.4,80.4,0.43833,0.00019,26.1363]
[1779533505463,31.94,74642.72,80.4,0.43877,0.00019,26.1417]
[1779533511505,31.95,74642.89,80.4,0.43882,0.00019,26.1422]
[1779533516540,31.95,74642.91,80.4,0.43883,0.00019,26.14233]
[1779533526611,31.96,74642.95,80.4,0.43885,0.00019,26.1426]
[1779533532653,31.97,74642.99,80.4,0.43887,0.00019,26.14281]
[1779533535807,31.97,74642.95,80.4,0.43887,0.00019,26.14274]
[1779533535814,31.97,74642.95,80.4,0.43887,0.00019,26.14274]
[1779533536868,31.97,74642.95,80.4,0.43887,0.00019,26.14274]
[1779533537264,31.97,74642.95,80.4,0.43887,0.00019,26.14279]
[1779533537740,31.97,74642.95,80.4,0.43887,0.00019,26.14279]
[1779533545708,31.97,74645.1,80.4,0.43928,0.00019,26.14773]
[1779533555814,31.99,74645.04,80.4,0.43929,0.00019,26.14461]
[1779533562862,31.99,74644.95,80.4,0.43928,0.00019,26.14454]
[1779533567898,31.99,74644.83,80.4,0.43927,0.00019,26.14437]
[1779533572933,32.0,74644.82,80.4,0.43928,0.00019,26.14444]
[1779533579679,32.0,74644.98,80.4,0.43931,0.00019,26.14481]
[1779533585763,32.01,74645.13,80.4,0.43935,0.00019,26.14531]
[1779533586697,32.01,74645.13,80.4,0.43936,0.00019,26.14537]
[1779533595091,32.02,74645.2,80.4,0.43939,0.00019,26.14569]
[1779533599736,32.02,74644.76,80.4,0.43931,0.00019,26.14476]
[1779533606168,32.03,74645.23,80.4,0.43942,0.00019,26.14598]
[1779533612210,32.03,74645.11,80.4,0.4394,0.00019,26.14258]
[1779533619259,32.04,74644.83,80.4,0.43936,0.00019,26.14208]
[1779533624293,32.04,74644.08,80.4,0.43923,0.00019,26.1405]
[1779533627313,32.04,74644.74,80.4,0.43935,0.00019,26.14198]
[1779533632350,32.05,74640.4,80.4,0.43855,0.00019,26.13234]
[1779533634392,32.05,74640.4,80.4,0.43855,0.00019,26.13234]
[1779533635373,32.05,74648.22,80.4,0.44001,0.00019,26.14981]
[1779533640409,32.05,74649.03,80.4,0.44016,0.00019,26.15165]
[1779533645444,32.05,74649.28,80.4,0.44021,0.00019,26.15225]
[1779533650479,32.05,74649.28,80.4,0.44022,0.00019,26.1523]
[1779533655514,32.05,74650.34,80.4,0.44042,0.00019,26.15466]
[1779533663413,32.05,74650.34,80.4,0.44042,0.00019,26.15466]
[1779533667598,32.06,74637.55,80.4,0.43805,0.00019,26.1262]
[1779533673640,32.06,74635.96,80.4,0.43775,0.00019,26.1193]
[1779533678523,32.06,74636.03,80.4,0.43776,0.00019,26.11946]
[1779533679302,32.05,74635.69,80.4,0.43769,0.00019,26.11865]
[1779533679676,32.05,74635.69,80.4,0.43769,0.00019,26.11865]
[1779533689760,32.05,74636.67,80.4,0.43787,0.00019,26.12081]
[1779533691473,32.05,74636.26,80.4,0.43779,0.00019,26.11987]
[1779533696810,32.05,74634.71,80.4,0.4375,0.00019,26.1163]
[1779533701845,32.05,74635.72,80.4,0.43768,0.00019,26.11858]
[1779533706880,32.05,74635.63,80.4,0.43767,0.00019,26.11837]
[1779533719971,32.05,74635.49,80.4,0.43764,0.00019,26.11801]
[1779533727020,32.05,74635.49,80.4,0.43764,0.00019,26.11799]
[1779533732055,32.05,74635.59,80.4,0.43764,0.00019,26.11496]
[1779533742130,32.04,74635.84,80.4,0.43769,0.00019,26.1155]
[1779533745498,32.04,74635.84,80.4,0.43769,0.00019,26.1155]
[1779533751192,32.04,74636.14,80.4,0.43774,0.00019,26.11616]
[1779533756228,32.04,74636.21,80.4,0.43775,0.00019,26.11631]
[1779533761027,32.04,74636.22,80.4,0.43775,0.00019,26.11632]
[1779533761506,32.04,74636.25,80.4,0.43776,0.00019,26.11639]
[1779533762820,32.04,74636.88,80.4,0.43787,0.00019,26.11782]
[1779533766668,32.04,74639.98,80.4,0.43845,0.00019,26.12483]
[1779533771334,32.04,74648.8,80.4,0.44009,0.00019,26.14453]
[1779533773348,32.04,74654.93,80.4,0.44123,0.00019,26.15794]
[1779533778383,32.04,74657.58,80.4,0.44171,0.00019,26.16355]
[1779533784425,32.03,74657.32,80.4,0.44165,0.00019,26.16293]
[1779533789462,32.04,74648.73,80.4,0.44007,0.00019,26.14427]
[1779533794497,32.04,74647.67,80.4,0.43987,0.00019,26.13875]
[1779533800539,32.04,74647.85,80.4,0.43991,0.00019,26.13923]
[1779533807587,32.05,74646.13,80.4,0.4396,0.00019,26.13551]
[1779533812623,32.05,74643.93,80.4,0.43919,0.00019,26.13066]
[1779533817658,32.05,74644.98,80.4,0.43939,0.00019,26.13304]
[1779533822694,32.05,74645.12,80.4,0.43942,0.00019,26.13338]
[1779533828957,32.05,74643.21,80.4,0.43907,0.00019,26.12913]
[1779533829657,32.05,74641.42,80.4,0.43874,0.00019,26.12511]
[1779533834778,32.05,74641.92,80.4,0.43883,0.00019,26.12622]
[1779533839813,32.05,74645.28,80.4,0.43945,0.00019,26.1337]
[1779533844848,32.05,74644.94,80.4,0.43938,0.00019,26.13293]
[1779533851897,32.05,74644.88,80.4,0.43936,0.00019,26.12953]
[1779533858946,32.05,74643.99,80.4,0.43919,0.00019,26.12753]
[1779533861690,32.05,74644.02,80.4,0.4392,0.00019,26.12759]
[1779533869017,32.05,74644.01,80.4,0.43919,0.00019,26.12753]
[1779533876065,32.05,74644.44,80.4,0.43927,0.00019,26.12846]
[1779533882108,32.05,74644.41,80.4,0.43926,0.00019,26.12838]
[1779533887143,32.05,74650.66,80.4,0.44042,0.00019,26.1422]
[1779533897213,32.05,74651.74,80.4,0.44063,0.00019,26.14461]
[1779533904262,32.05,74651.19,80.4,0.44053,0.00019,26.14343]
[1779533912318,32.05,74651.03,80.4,0.44049,0.00019,26.13987]
[1779533925412,32.05,74650.65,80.4,0.44043,0.00019,26.1391]
[1779533929303,32.05,74650.65,80.4,0.44043,0.00019,26.1391]
[1779533935483,32.06,74650.61,80.4,0.44043,0.00019,26.13908]
[1779533940518,32.06,74650.72,80.4,0.44045,0.00019,26.13935]
[1779533945553,32.06,74649.88,80.4,0.4403,0.00019,26.13755]
[1779533950588,32.06,74649.78,80.4,0.44027,0.00019,26.13724]
[1779533956630,32.05,74649.82,80.4,0.44027,0.00019,26.13722]
[1779533961665,32.05,74650.52,80.4,0.44039,0.00019,26.13867]
[1779533967707,32.04,74649.9,80.4,0.44027,0.00019,26.1372]
[1779533971737,32.04,74642.99,80.4,0.43897,0.00019,26.11855]
[1779533976772,32.04,74641.93,80.4,0.43876,0.00019,26.1161]
[1779533981807,32.03,74641.72,80.4,0.43872,0.00019,26.11557]
[1779533986842,32.03,74641.75,80.4,0.43872,0.00019,26.11557]
[1779533992163,32.03,74641.0,80.4,0.43857,0.00019,26.11382]
[1779533993789,32.03,74640.22,80.4,0.43842,0.00019,26.11204]
[1779533994332,32.03,74640.22,80.4,0.43842,0.00019,26.11204]
[1779533995683,32.03,74639.05,80.4,0.43821,0.00019,26.10938]
[1779533996672,32.03,74639.13,80.4,0.43822,0.00019,26.10957]
[1779533999491,32.03,74639.13,80.4,0.43822,0.00019,26.10957]
[1779533999499,32.03,74639.13,80.4,0.43822,0.00019,26.10957]
[1779534000289,32.03,74639.13,80.4,0.43822,0.00019,26.10957]
[1779534001388,32.03,74644.01,80.4,0.43913,0.00019,26.12054]
[1779534006986,32.02,74641.42,80.4,0.43864,0.00019,26.11471]
[1779534012023,32.02,74643.86,80.4,0.43909,0.00019,26.12013]
[1779534017057,32.02,74643.46,80.4,0.43901,0.00019,26.11916]
[1779534024106,32.02,74641.78,80.4,0.43869,0.00019,26.11533]
[1779534028294,32.01,74640.32,80.4,0.43842,0.00019,26.112]
[1779534028320,32.01,74640.32,80.4,0.43842,0.00019,26.112]
[1779534036291,32.01,74644.45,80.4,0.43916,0.00019,26.11792]
[1779534042232,32.01,74643.17,80.4,0.43892,0.00019,26.11495]
[1779534043433,32.0,74642.47,80.4,0.43878,0.00019,26.11336]
[1779534049280,32.0,74644.86,80.4,0.43922,0.00019,26.11863]
[1779534054316,32.0,74644.22,80.4,0.43909,0.00019,26.11712]
[1779534059351,31.99,74645.46,80.4,0.43932,0.00019,26.11982]
[1779534064388,31.99,74645.5,80.4,0.43932,0.00019,26.11982]
[1779534069325,31.99,74645.5,80.4,0.43932,0.00019,26.11982]
[1779534072866,31.99,74645.5,80.4,0.43931,0.00019,26.11975]
[1779534076814,31.98,74645.28,80.4,0.43926,0.00019,26.11918]
[1779534081812,31.98,74644.76,80.4,0.43915,0.00019,26.11792]
[1779534088315,31.98,74644.84,80.4,0.43916,0.00019,26.11805]
[1779534088676,31.97,74644.13,80.4,0.43902,0.00019,26.11639]
[1779534094598,31.97,74644.11,80.4,0.439,0.00019,26.113]
[1779534101725,31.97,74644.48,80.4,0.43907,0.00019,26.1138]
[1779534102795,31.96,74644.48,80.4,0.43906,0.00019,26.11372]
[1779534103332,31.96,74644.48,80.4,0.43906,0.00019,26.11372]
[1779534112724,31.96,74646.42,80.4,0.43941,0.00019,26.1179]
[1779534117758,31.95,74647.39,80.4,0.43958,0.00019,26.11998]
[1779534122794,31.95,74652.57,80.4,0.44054,0.00019,26.13135]
[1779534129844,31.94,74652.82,80.4,0.44057,0.00019,26.13176]
[1779534135885,31.94,74652.85,80.4,0.44056,0.00019,26.1317]
[1779534140920,31.93,74652.89,80.4,0.44056,0.00019,26.13169]
[1779534150990,31.92,74652.89,80.4,0.44054,0.00019,26.13148]
[1779534154521,31.92,74656.65,80.4,0.44123,0.00019,26.13642]
[1779534156526,31.92,74661.45,80.4,0.44212,0.00019,26.14676]
[1779534162069,31.92,74662.49,80.4,0.4423,0.00019,26.14892]
[1779534167104,31.91,74661.73,80.4,0.44216,0.00019,26.14723]
[1779534172139,31.91,74661.04,80.4,0.44202,0.00019,26.14568]
[1779534177174,31.91,74656.88,80.4,0.44123,0.00019,26.13658]
[1779534182209,31.9,74651.39,80.4,0.4402,0.00019,26.12442]
[1779534186237,31.9,74658.22,80.4,0.44147,0.00019,26.13932]
[1779534191272,31.89,74659.39,80.4,0.44168,0.00019,26.14177]
[1779534196307,31.89,74659.52,80.4,0.44169,0.00019,26.14196]
[1779534201342,31.88,74659.59,80.4,0.44169,0.00019,26.14203]
[1779534209398,31.88,74659.92,80.4,0.44174,0.00019,26.14261]
[1779534214433,31.87,74659.63,80.4,0.44167,0.00019,26.13865]
[1779534219468,31.87,74659.86,80.4,0.44171,0.00019,26.13906]
[1779534226517,31.86,74658.79,80.4,0.44149,0.00019,26.13663]
[1779534232558,31.86,74659.14,80.4,0.44155,0.00019,26.13729]
[1779534237594,31.86,74659.41,80.4,0.44159,0.00019,26.1378]
[1779534238722,31.86,74660.06,80.4,0.44171,0.00019,26.13919]
[1779534246663,31.85,74664.01,80.4,0.44243,0.00019,26.14755]
[1779534253714,31.84,74664.09,80.4,0.44243,0.00019,26.14757]
[1779534262778,31.83,74663.72,80.4,0.44234,0.00019,26.14657]
[1779534267813,31.83,74663.52,80.4,0.4423,0.00019,26.14605]
[1779534272848,31.82,74663.08,80.4,0.4422,0.00019,26.14178]
[1779534277883,31.82,74663.94,80.4,0.44235,0.00019,26.14354]
[1779534284932,31.81,74663.88,80.4,0.44232,0.00019,26.14327]
[1779534289967,31.81,74663.78,80.4,0.44229,0.00019,26.14294]
[1779534296010,31.8,74663.35,80.4,0.4422,0.00019,26.14191]
[1779534301044,31.8,74663.68,80.4,0.44225,0.00019,26.14254]
[1779534307086,31.79,74663.46,80.4,0.4422,0.00019,26.14197]
[1779534310678,31.79,74663.57,80.4,0.44222,0.00019,26.14217]
[1779534316351,31.79,74663.5,80.4,0.4422,0.00019,26.14196]
[1779534317378,31.79,74663.5,80.4,0.4422,0.00019,26.14192]
[1779534323337,31.78,74663.5,80.4,0.44219,0.00019,26.1419]
[1779534324673,31.78,74663.96,80.4,0.44227,0.00019,26.1428]
[1779534331254,31.77,74663.82,80.4,0.44222,0.00019,26.13915]
[1779534336289,31.77,74663.78,80.4,0.44221,0.00019,26.13899]
[1779534337813,31.77,74664.13,80.4,0.44227,0.00019,26.13973]
[1779534338130,31.77,74664.13,80.4,0.44227,0.00019,26.13973]
[1779534338140,31.77,74664.13,80.4,0.44227,0.00019,26.13973]
[1779534338148,31.77,74664.13,80.4,0.44227,0.00019,26.13973]
[1779534338444,31.77,74664.13,80.4,0.44227,0.00019,26.13973]
[1779534338447,31.77,74664.13,80.4,0.44227,0.00019,26.13973]
[1779534338625,31.77,74664.13,80.4,0.44227,0.00019,26.13973]
[1779534338697,31.77,74679.15,80.4,0.44509,0.00019,26.17143]
[1779534339459,31.77,74679.15,80.4,0.44509,0.00019,26.17143]
[1779534339486,31.77,74686.03,80.4,0.44638,0.00019,26.18551]
[1779534339751,31.77,74686.03,80.4,0.44638,0.00019,26.18551]
[1779534340617,31.77,74686.03,80.4,0.44638,0.00019,26.18551]
[1779534342447,31.77,74686.52,80.4,0.44648,0.00019,26.1865]
[1779534348373,31.77,74682.42,80.4,0.4457,0.00019,26.17808]
[1779534354416,31.76,74683.16,80.4,0.44583,0.00019,26.17955]
[1779534359451,31.76,74684.52,80.4,0.44608,0.00019,26.18228]
[1779534363173,31.76,74684.64,80.4,0.4461,0.00019,26.18251]
[1779534363479,31.76,74687.52,80.4,0.44664,0.00019,26.18834]
[1779534368514,31.75,74688.22,80.4,0.44676,0.00019,26.18965]
[1779534374556,31.75,74686.47,80.4,0.44642,0.00019,26.186]
[1779534378846,31.75,74686.36,80.4,0.4464,0.00019,26.18575]
[1779534379591,31.74,74685.16,80.4,0.44616,0.00019,26.18324]
[1779534383620,31.74,74677.49,80.4,0.44472,0.00019,26.16741]
[1779534388655,31.74,74673.08,80.4,0.44388,0.00019,26.1581]
[1779534395708,31.73,74673.72,80.4,0.44398,0.00019,26.1561]
[1779534400743,31.73,74677.49,80.4,0.44468,0.00019,26.16392]
[1779534402757,31.73,74684.07,80.4,0.44592,0.00019,26.17748]
[1779534407792,31.72,74683.58,80.4,0.44582,0.00019,26.17644]
[1779534419876,31.72,74684.21,80.4,0.44593,0.00019,26.17765]
[1779534424911,31.72,74684.51,80.4,0.44598,0.00019,26.17823]
[1779534429216,31.72,74684.46,80.4,0.44597,0.00019,26.17811]
[1779534429288,31.72,74685.35,80.4,0.44614,0.00019,26.17991]
[1779534430009,31.72,74685.35,80.4,0.44614,0.00019,26.17991]
[1779534430051,31.72,74685.35,80.4,0.44614,0.00019,26.17991]
[1779534430193,31.72,74685.35,80.4,0.44614,0.00019,26.17991]
[1779534430481,31.72,74685.35,80.4,0.44614,0.00019,26.17991]
[1779534430715,31.72,74685.35,80.4,0.44614,0.00019,26.17991]
[1779534430953,31.71,74697.01,80.4,0.44833,0.00019,26.20327]
[1779534432535,31.71,74697.01,80.4,0.44833,0.00019,26.20327]
[1779534432821,31.71,74699.34,80.4,0.44877,0.00019,26.2078]
[1779534432862,31.71,74699.34,80.4,0.44877,0.00019,26.2078]
[1779534435451,31.71,74698.65,80.4,0.44863,0.00019,26.20641]
[1779534437664,31.71,74699.7,80.4,0.44882,0.00019,26.20842]
[1779534438910,31.7,74702.27,80.4,0.4493,0.00019,26.21338]
[1779534440417,31.7,74702.95,80.4,0.44943,0.00019,26.21468]
[1779534441462,31.7,74703.2,80.4,0.44947,0.00019,26.21514]
[1779534446067,31.7,74703.49,80.4,0.44952,0.00019,26.21561]
[1779534450573,31.69,74702.52,80.4,0.44932,0.00019,26.21366]
[1779534456132,31.68,74703.62,80.4,0.44951,0.00019,26.21243]
[1779534457512,31.68,74703.62,80.4,0.44951,0.00019,26.21243]
[1779534463181,31.68,74704.12,80.4,0.44959,0.00019,26.21328]
[1779534469223,31.67,74703.8,80.4,0.44952,0.00019,26.21255]
[1779534474275,31.67,74704.18,80.4,0.44958,0.00019,26.21322]
[1779534481307,31.66,74703.47,80.4,0.44944,0.00019,26.21179]
[1779534486343,31.66,74704.02,80.4,0.44954,0.00019,26.21283]
[1779534491378,31.66,74704.05,80.4,0.44954,0.00019,26.21286]
[1779534494423,31.66,74704.18,80.4,0.44957,0.00019,26.2131]
[1779534494549,31.66,74704.18,80.4,0.44957,0.00019,26.2131]
[1779534494741,31.66,74704.12,80.4,0.44955,0.00019,26.21298]
[1779534496413,31.66,74710.9,80.4,0.45084,0.00019,26.226]
[1779534501448,31.66,74711.33,80.4,0.45093,0.00019,26.22688]
[1779534505424,31.67,74711.82,80.4,0.45102,0.00019,26.22785]
[1779534505475,31.67,74711.45,80.4,0.45096,0.00019,26.22716]
[1779534510515,31.67,74713.46,80.4,0.45133,0.00019,26.23095]
[1779534516556,31.67,74712.47,80.4,0.45114,0.00019,26.22586]
[1779534521592,31.67,74712.41,80.4,0.45113,0.00019,26.22576]
[1779534523543,31.67,74712.39,80.4,0.45113,0.00019,26.22573]
[1779534523650,31.67,74714.69,80.4,0.45156,0.00019,26.23006]
[1779534526268,31.67,74719.23,80.4,0.45242,0.00019,26.23852]
[1779534526961,31.67,74719.2,80.4,0.45242,0.00019,26.23848]
[1779534532674,31.67,74721.0,80.4,0.45276,0.00019,26.24176]
[1779534535025,31.67,74720.62,80.4,0.45268,0.00019,26.24103]
[1779534535141,31.67,74720.62,80.4,0.45268,0.00019,26.24103]
[1779534535695,31.67,74720.68,80.4,0.45269,0.00019,26.24112]
[1779534540731,31.66,74721.1,80.4,0.45275,0.00019,26.24179]
[1779534545767,31.65,74721.02,80.4,0.45273,0.00019,26.24155]
[1779534550802,31.65,74721.04,80.4,0.45272,0.00019,26.24149]
[1779534555837,31.64,74720.54,80.4,0.45261,0.00019,26.24048]
[1779534560877,31.63,74720.97,80.4,0.45268,0.00019,26.24119]
[1779534565912,31.63,74721.3,80.4,0.45274,0.00019,26.24171]
[1779534572961,31.62,74720.64,80.4,0.45259,0.00019,26.23715]
[1779534577996,31.61,74720.35,80.4,0.45252,0.00019,26.23653]
[1779534581509,31.61,74719.73,80.4,0.4524,0.00019,26.23534]
[1779534587725,31.61,74719.45,80.4,0.45234,0.00019,26.23474]
[1779534593101,31.6,74719.96,80.4,0.45242,0.00019,26.23556]
[1779534599143,31.59,74720.2,80.4,0.45245,0.00019,26.23589]
[1779534604178,31.58,74720.13,80.4,0.45242,0.00019,26.23567]
[1779534607744,31.58,74720.1,80.4,0.45241,0.00019,26.23558]
[1779534607763,31.58,74720.1,80.4,0.45241,0.00019,26.23558]
[1779534607772,31.58,74720.1,80.4,0.45241,0.00019,26.23558]
[1779534607987,31.58,74720.1,80.4,0.45241,0.00019,26.23556]
[1779534608866,31.58,74720.1,80.4,0.45241,0.00019,26.23556]
[1779534608956,31.58,74724.05,80.4,0.45316,0.00019,26.24281]
[1779534610392,31.58,74726.44,80.4,0.45361,0.00019,26.24714]
[1779534616261,31.57,74727.23,80.4,0.45375,0.00019,26.24848]
[1779534621297,31.57,74726.97,80.4,0.45369,0.00019,26.24794]
[1779534628431,31.56,74726.82,80.4,0.45366,0.00019,26.24763]
[1779534634388,31.56,74731.22,80.4,0.45447,0.00019,26.25223]
[1779534639423,31.55,74730.39,80.4,0.45431,0.00019,26.25071]
[1779534641186,31.55,74731.46,80.4,0.45451,0.00019,26.25262]
[1779534641437,31.55,74732.65,80.4,0.45473,0.00019,26.25473]
[1779534642305,31.55,74732.65,80.4,0.45473,0.00019,26.25473]
[1779534646388,31.55,74738.55,80.4,0.45585,0.00019,26.26514]
[1779534646629,31.55,74738.55,80.4,0.45585,0.00019,26.26514]
[1779534646655,31.55,74738.51,80.4,0.45585,0.00019,26.26507]
[1779534651592,31.55,74737.5,80.4,0.45565,0.00019,26.26327]
[1779534654863,31.55,74737.4,80.4,0.45563,0.00019,26.26309]
[1779534655710,31.55,74737.4,80.4,0.45563,0.00019,26.26309]
[1779534663366,31.55,74735.42,80.4,0.45525,0.00019,26.25956]
[1779534668731,31.54,74726.48,80.4,0.45355,0.00019,26.24351]
[1779534674668,31.54,74725.69,80.4,0.45338,0.00019,26.24195]
[1779534679703,31.53,74726.34,80.4,0.4535,0.00019,26.24308]
[1779534682690,31.53,74726.34,80.4,0.4535,0.00019,26.24308]
[1779534689735,31.52,74724.8,80.4,0.45319,0.00019,26.24015]
[1779534694206,31.52,74724.8,80.4,0.45318,0.00019,26.2401]
[1779534699844,31.5,74722.54,80.4,0.45272,0.00019,26.23249]
[1779534704879,31.49,74723.45,80.4,0.45288,0.00019,26.23404]
[1779534705148,31.49,74723.45,80.4,0.45288,0.00019,26.23404]
[1779534707405,31.49,74723.45,80.4,0.45288,0.00019,26.23404]
[1779534716963,31.48,74723.68,80.4,0.45289,0.00019,26.23426]
[1779534723005,31.48,74724.04,80.4,0.45295,0.00019,26.23484]
[1779534728056,31.47,74724.4,80.4,0.45301,0.00019,26.23544]
[1779534741147,31.46,74724.11,80.4,0.45294,0.00019,26.23474]
[1779534747189,31.45,74724.22,80.4,0.45295,0.00019,26.23488]
[1779534753231,31.45,74724.36,80.4,0.45296,0.00019,26.23184]
[1779534758267,31.45,74727.27,80.4,0.45351,0.00019,26.23712]
[1779534762513,31.44,74727.46,80.4,0.45354,0.00019,26.23742]
[1779534773372,31.44,74727.43,80.4,0.45352,0.00019,26.23725]
[1779534780421,31.43,74728.74,80.4,0.45376,0.00019,26.23958]
[1779534786463,31.43,74728.8,80.4,0.45376,0.00019,26.23963]
[1779534795821,31.43,74728.73,80.4,0.45375,0.00019,26.23949]
[1779534803582,31.42,74728.76,80.4,0.45374,0.00019,26.23942]
[1779534812645,31.41,74728.79,80.4,0.45373,0.00019,26.23618]
[1779534820700,31.41,74728.86,80.4,0.45373,0.00019,26.23624]
[1779534825736,31.41,74728.93,80.4,0.45374,0.00019,26.23633]
[1779534831778,31.4,74728.86,80.4,0.45372,0.00019,26.23614]
[1779534838992,31.4,74728.86,80.4,0.45372,0.00019,26.23614]
[1779534840340,31.4,74728.86,80.4,0.45371,0.00019,26.23607]
[1779534841721,31.39,74728.89,80.4,0.45372,0.00019,26.23611]
[1779534844066,31.39,74728.46,80.4,0.45363,0.00019,26.2353]
[1779534850129,31.39,74728.74,80.4,0.45368,0.00019,26.23576]
[1779534857962,31.38,74728.74,80.4,0.45366,0.00019,26.23566]
[1779534865358,31.38,74728.74,80.4,0.45366,0.00019,26.23566]
[1779534870288,31.37,74728.74,80.4,0.45365,0.00019,26.23555]
[1779534878107,31.37,74728.74,80.4,0.45363,0.00019,26.2322]
[1779534891198,31.35,74728.74,80.4,0.45361,0.00019,26.23203]
[1779534896233,31.35,74728.91,80.4,0.45363,0.00019,26.23228]
[1779534896337,31.35,74728.91,80.4,0.45363,0.00019,26.23228]
[1779534896814,31.35,74728.91,80.4,0.45363,0.00019,26.23228]
[1779534897053,31.35,74728.91,80.4,0.45363,0.00019,26.23228]
[1779534897240,31.35,74720.69,80.4,0.45206,0.00019,26.21708]
[1779534898155,31.35,74720.69,80.4,0.45206,0.00019,26.21708]
[1779534898222,31.35,74720.69,80.4,0.45206,0.00019,26.21708]
[1779534898247,31.35,74718.02,80.4,0.45155,0.00019,26.21204]
[1779534900283,31.35,74718.5,80.4,0.45164,0.00019,26.21293]
[1779534901309,31.35,74718.81,80.4,0.4517,0.00019,26.2135]
[1779534901329,31.35,74718.81,80.4,0.4517,0.00019,26.2135]
[1779534902279,31.34,74725.75,80.4,0.45302,0.00019,26.22641]
[1779534907314,31.34,74728.14,80.4,0.45347,0.00019,26.23074]
[1779534913358,31.34,74730.8,80.4,0.45396,0.00019,26.23552]
[1779534920323,31.33,74729.93,80.4,0.45379,0.00019,26.23391]
[1779534923098,31.33,74729.79,80.4,0.45376,0.00019,26.2336]
[1779534931489,31.32,74729.79,80.4,0.45374,0.00019,26.23029]
[1779534933406,31.32,74729.79,80.4,0.45374,0.00019,26.23029]
[1779534938538,31.32,74730.14,80.4,0.45381,0.00019,26.23089]
[1779534945587,31.32,74730.3,80.4,0.45383,0.00019,26.23114]
[1779534950622,31.32,74730.85,80.4,0.45393,0.00019,26.23211]
[1779534961493,31.32,74731.12,80.4,0.45398,0.00019,26.23258]
[1779534961740,31.32,74731.12,80.4,0.45398,0.00019,26.23258]
[1779534964350,31.31,74731.12,80.4,0.45398,0.00019,26.23254]
[1779534970761,31.31,74730.32,80.4,0.45382,0.00019,26.23103]
[1779534975289,31.31,74729.14,80.4,0.45359,0.00019,26.22887]
[1779534981839,31.3,74729.87,80.4,0.45372,0.00019,26.23016]
[1779534986874,31.3,74729.57,80.4,0.45366,0.00019,26.22959]
[1779534992916,31.3,74729.41,80.4,0.45362,0.00019,26.22603]
[1779535001449,31.3,74729.0,80.4,0.45354,0.00019,26.22525]
[1779535003506,31.3,74729.88,80.4,0.45371,0.00019,26.22684]
[1779535005297,31.3,74730.06,80.4,0.45374,0.00019,26.22717]
[1779535006518,31.3,74730.94,80.4,0.45391,0.00019,26.22875]
[1779535007720,31.3,74730.8,80.4,0.45388,0.00019,26.22849]
[1779535008754,31.29,74730.63,80.4,0.45384,0.00019,26.22818]
[1779535012323,31.29,74730.33,80.4,0.45378,0.00019,26.22761]
[1779535020498,31.29,74731.09,80.4,0.45392,0.00019,26.22895]
[1779535026147,31.28,74729.73,80.4,0.45365,0.00019,26.22638]
[1779535028752,31.28,74730.41,80.4,0.45378,0.00019,26.2276]
[1779535034203,31.28,74730.29,80.4,0.45375,0.00019,26.22735]
[1779535044272,31.28,74730.59,80.4,0.4538,0.00019,26.22785]
[1779535050954,31.28,74730.67,80.4,0.45382,0.00019,26.22799]
[1779535056357,31.27,74731.99,80.4,0.45406,0.00019,26.22711]
[1779535061391,31.27,74731.89,80.4,0.45404,0.00019,26.2269]
[1779535061509,31.27,74731.89,80.4,0.45404,0.00019,26.2269]
[1779535069448,31.27,74731.59,80.4,0.45397,0.00019,26.2263]
[1779535074546,31.26,74731.45,80.4,0.45394,0.00019,26.22601]
[1779535080527,31.26,74731.05,80.4,0.45386,0.00019,26.22524]
[1779535086610,31.26,74731.38,80.4,0.45392,0.00019,26.22582]
[1779535095678,31.26,74731.41,80.4,0.45392,0.00019,26.22586]
[1779535097648,31.26,74739.21,80.4,0.45541,0.00019,26.23981]
[1779535104697,31.26,74741.15,80.4,0.45579,0.00019,26.2433]
[1779535111403,31.26,74741.21,80.4,0.4558,0.00019,26.24341]
[1779535111429,31.26,74741.21,80.4,0.4558,0.00019,26.24341]
[1779535111459,31.26,74741.21,80.4,0.4558,0.00019,26.24341]
[1779535111481,31.26,74741.21,80.4,0.4558,0.00019,26.24022]
[1779535112267,31.26,74741.21,80.4,0.4558,0.00019,26.24022]
[1779535112582,31.27,74744.82,80.4,0.45651,0.00019,26.24665]
[1779535117678,31.28,74745.77,80.4,0.4567,0.00019,26.24834]
[1779535118288,31.28,74745.77,80.4,0.4567,0.00019,26.24834]
[1779535119556,31.28,74746.08,80.4,0.45676,0.00019,26.24889]
[1779535125625,31.28,74750.57,80.4,0.45762,0.00019,26.25663]
[1779535135914,31.28,74751.64,80.4,0.45783,0.00019,26.25848]
[1779535136779,31.28,74751.64,80.4,0.45783,0.00019,26.25848]
[1779535136921,31.28,74751.73,80.4,0.45785,0.00019,26.25864]
[1779535141956,31.28,74750.49,80.4,0.45762,0.00019,26.25654]
[1779535147998,31.29,74749.17,80.4,0.45737,0.00019,26.25431]
[1779535155046,31.29,74748.9,80.4,0.45732,0.00019,26.25387]
[1779535160082,31.29,74747.59,80.4,0.45707,0.00019,26.25165]
[1779535173173,31.29,74748.09,80.4,0.45716,0.00019,26.24931]
[1779535179215,31.3,74748.34,80.4,0.45722,0.00019,26.24977]
[1779535184250,31.3,74748.22,80.4,0.4572,0.00019,26.24958]
[1779535191299,31.3,74748.08,80.4,0.45717,0.00019,26.24937]
[1779535201369,31.3,74748.17,80.4,0.4572,0.00019,26.24956]
[1779535206989,31.3,74748.17,80.4,0.4572,0.00019,26.24956]
[1779535207411,31.3,74748.45,80.4,0.45725,0.00019,26.25003]
[1779535212447,31.3,74750.29,80.4,0.4576,0.00019,26.2532]
[1779535218489,31.31,74750.48,80.4,0.45764,0.00019,26.25355]
[1779535221894,31.31,74750.58,80.4,0.45767,0.00019,26.25374]
[1779535222517,31.31,74750.61,80.4,0.45767,0.00019,26.2538]
[1779535229566,31.31,74750.63,80.4,0.45768,0.00019,26.25384]
[1779535231794,31.31,74750.85,80.4,0.45771,0.00019,26.25099]
[1779535236341,31.3,74753.05,80.4,0.45813,0.00019,26.25465]
[1779535242657,31.3,74748.93,80.4,0.45734,0.00019,26.24765]
[1779535243646,31.3,74748.93,80.4,0.45734,0.00019,26.24765]
[1779535245868,31.3,74749.23,80.4,0.45739,0.00019,26.24816]
[1779535247331,31.31,74749.2,80.4,0.45739,0.00019,26.24812]
[1779535248558,31.31,74749.12,80.4,0.45737,0.00019,26.24798]
[1779535249391,31.31,74749.12,80.4,0.45738,0.00019,26.24799]
[1779535250275,31.31,74749.12,80.4,0.45738,0.00019,26.24799]
[1779535250655,31.31,74749.12,80.4,0.45738,0.00019,26.24799]
[1779535252419,31.31,74749.58,80.4,0.45746,0.00019,26.24878]
[1779535253473,31.31,74749.51,80.4,0.45745,0.00019,26.24866]
[1779535256636,31.31,74749.31,80.4,0.45741,0.00019,26.24832]
[1779535263807,31.31,74749.41,80.4,0.45743,0.00019,26.24849]
[1779535269850,31.3,74749.48,80.4,0.45744,0.00019,26.24859]
[1779535274884,31.3,74749.48,80.4,0.45744,0.00019,26.24859]
[1779535278063,31.3,74749.48,80.4,0.45744,0.00019,26.24859]
[1779535283947,31.31,74751.23,80.4,0.45778,0.00019,26.25159]
[1779535288982,31.31,74750.94,80.4,0.45773,0.00019,26.25111]
[1779535295024,31.31,74749.83,80.4,0.45751,0.00019,26.24602]
[1779535299083,31.31,74750.59,80.4,0.45766,0.00019,26.24732]
[1779535310129,31.31,74750.71,80.4,0.45768,0.00019,26.24752]
[1779535316107,31.31,74750.77,80.4,0.45769,0.00019,26.24763]
[1779535316208,31.31,74750.77,80.4,0.4577,0.00019,26.24765]
[1779535323220,31.32,74750.77,80.4,0.45771,0.00019,26.24771]
[1779535328255,31.32,74750.65,80.4,0.45769,0.00019,26.24754]
[1779535334297,31.32,74751.31,80.4,0.45782,0.00019,26.24868]
[1779535339332,31.32,74752.67,80.4,0.45808,0.00019,26.25099]
[1779535345374,31.33,74753.63,80.4,0.45827,0.00019,26.25264]
[1779535352024,31.33,74753.63,80.4,0.45827,0.00019,26.25264]
[1779535355647,31.33,74757.35,80.4,0.45898,0.00019,26.25564]
[1779535355749,31.33,74757.35,80.4,0.45898,0.00019,26.25565]
[1779535369541,31.33,74754.77,80.4,0.45849,0.00019,26.25139]
[1779535370154,31.33,74754.77,80.4,0.45849,0.00019,26.25139]
[1779535374216,31.33,74754.27,80.4,0.45839,0.00019,26.25055]
[1779535374267,31.33,74754.27,80.4,0.45839,0.00019,26.25055]
[1779535374577,31.33,74755.61,80.4,0.45865,0.00019,26.25279]
[1779535379612,31.33,74758.03,80.4,0.45912,0.00019,26.25682]
[1779535384647,31.33,74759.09,80.4,0.45932,0.00019,26.25858]
[1779535389682,31.34,74759.41,80.4,0.45938,0.00019,26.25911]
[1779535396731,31.34,74759.55,80.4,0.45941,0.00019,26.25935]
[1779535401708,31.34,74759.55,80.4,0.45941,0.00019,26.25935]
[1779535407808,31.34,74759.41,80.4,0.45939,0.00019,26.25913]
[1779535410337,31.34,74758.85,80.4,0.45928,0.00019,26.25821]
[1779535412313,31.34,74758.88,80.4,0.45928,0.00019,26.25825]
[1779535413031,31.34,74758.88,80.4,0.45928,0.00019,26.25503]
[1779535413671,31.34,74758.88,80.4,0.45928,0.00019,26.25503]
[1779535420899,31.34,74758.96,80.4,0.45929,0.00019,26.25516]
[1779535425935,31.34,74758.94,80.4,0.45929,0.00019,26.25512]
[1779535431977,31.34,74760.44,80.4,0.45958,0.00019,26.25758]
[1779535437434,31.34,74760.87,80.4,0.45966,0.00019,26.25828]
[1779535438958,31.34,74763.3,80.4,0.46012,0.00019,26.26223]
[1779535439014,31.34,74763.3,80.4,0.46012,0.00019,26.26223]
[1779535439024,31.34,74763.3,80.4,0.46012,0.00019,26.26223]
[1779535439272,31.34,74763.3,80.4,0.46012,0.00019,26.26223]
[1779535439284,31.34,74763.3,80.4,0.46012,0.00019,26.26223]
[1779535439729,31.34,74763.3,80.4,0.46012,0.00019,26.26223]
[1779535439863,31.34,74763.3,80.4,0.46012,0.00019,26.26223]
[1779535440399,31.34,74767.52,80.4,0.46093,0.00019,26.26901]
[1779535440742,31.34,74781.34,80.4,0.46358,0.00019,26.29046]
[1779535441117,31.34,74781.34,80.4,0.46358,0.00019,26.29046]
[1779535444964,31.33,74786.16,80.4,0.4645,0.00019,26.29765]
[1779535453134,31.33,74786.06,80.4,0.46447,0.00019,26.29743]
[1779535458168,31.32,74784.79,80.4,0.46422,0.00019,26.29551]
[1779535459305,31.32,74784.79,80.4,0.46422,0.00019,26.29551]
[1779535459793,31.32,74784.79,80.4,0.46422,0.00019,26.29551]
[1779535460183,31.32,74777.78,80.4,0.46287,0.00019,26.2849]
[1779535462197,31.32,74770.89,80.4,0.46155,0.00019,26.27418]
[1779535467232,31.32,74770.28,80.4,0.46143,0.00019,26.2732]
[1779535472268,31.31,74769.13,80.4,0.46119,0.00019,26.26809]
[1779535475593,31.31,74769.11,80.4,0.46119,0.00019,26.26805]
[1779535480326,31.3,74763.13,80.4,0.46002,0.00019,26.25833]
[1779535485361,31.29,74763.24,80.4,0.46003,0.00019,26.25842]
[1779535490720,31.29,74763.24,80.4,0.46003,0.00019,26.25842]
[1779535493493,31.28,74763.23,80.4,0.46002,0.00019,26.25831]
[1779535493561,31.28,74763.23,80.4,0.46001,0.00019,26.25826]
[1779535499459,31.28,74763.21,80.4,0.46,0.00019,26.25822]
[1779535505500,31.28,74763.38,80.4,0.46004,0.00019,26.25849]
[1779535510504,31.28,74763.79,80.4,0.46011,0.00019,26.25916]
[1779535510536,31.28,74763.58,80.4,0.46007,0.00019,26.25882]
[1779535511543,31.28,74770.57,80.4,0.46141,0.00019,26.27]
[1779535517584,31.27,74774.95,80.4,0.46225,0.00019,26.27686]
[1779535522620,31.27,74779.18,80.4,0.46306,0.00019,26.28337]
[1779535523656,31.27,74779.18,80.4,0.46306,0.00019,26.28337]
[1779535529669,31.27,74779.72,80.4,0.46316,0.00019,26.28416]
[1779535535286,31.27,74779.7,80.4,0.46315,0.00019,26.28088]
[1779535535363,31.27,74779.7,80.4,0.46315,0.00019,26.28088]
[1779535535387,31.27,74779.7,80.4,0.46315,0.00019,26.28088]
[1779535535413,31.27,74779.7,80.4,0.46315,0.00019,26.28088]
[1779535535464,31.27,74779.7,80.4,0.46315,0.00019,26.28088]
[1779535535882,31.27,74779.7,80.4,0.46315,0.00019,26.28088]
[1779535536806,31.27,74783.95,80.4,0.46396,0.00019,26.2873]
[1779535544774,31.26,74788.4,80.4,0.46481,0.00019,26.29389]
[1779535548905,31.26,74788.4,80.4,0.46481,0.00019,26.29389]
[1779535553101,31.26,74791.54,80.4,0.46541,0.00019,26.29846]
[1779535561437,31.26,74791.58,80.4,0.46541,0.00019,26.2985]
[1779535566928,31.25,74788.0,80.4,0.46472,0.00019,26.29322]
[1779535571963,31.25,74789.33,80.4,0.46497,0.00019,26.29516]
[1779535572450,31.25,74789.33,80.4,0.46497,0.00019,26.29516]
[1779535580023,31.25,74792.14,80.4,0.46551,0.00019,26.29923]
[1779535585058,31.25,74792.14,80.4,0.4655,0.00019,26.29922]
[1779535589333,31.24,74794.15,80.4,0.46589,0.00019,26.30212]
[1779535589496,31.24,74794.15,80.4,0.46589,0.00019,26.30212]
[1779535595128,31.24,74787.4,80.4,0.46458,0.00019,26.289]
[1779535600163,31.24,74786.97,80.4,0.46449,0.00019,26.28834]
[1779535606205,31.23,74786.78,80.4,0.46445,0.00019,26.28802]
[1779535611240,31.23,74790.6,80.4,0.46518,0.00019,26.29363]
[1779535616275,31.23,74790.76,80.4,0.46521,0.00019,26.29385]
[1779535622319,31.23,74792.0,80.4,0.46545,0.00019,26.29564]
[1779535624629,31.23,74791.98,80.4,0.46544,0.00019,26.29561]
[1779535630375,31.22,74788.58,80.4,0.46478,0.00019,26.2906]
[1779535635409,31.22,74788.1,80.4,0.46469,0.00019,26.28988]
[1779535643466,31.22,74787.46,80.4,0.46456,0.00019,26.2889]
[1779535648501,31.22,74788.1,80.4,0.46468,0.00019,26.28983]
[1779535653536,31.22,74787.23,80.4,0.4645,0.00019,26.28529]
[1779535658724,31.21,74787.44,80.4,0.46454,0.00019,26.2856]
[1779535660585,31.21,74780.25,80.4,0.46316,0.00019,26.27475]
[1779535661954,31.21,74780.25,80.4,0.46316,0.00019,26.27475]
[1779535662335,31.21,74780.12,80.4,0.46313,0.00019,26.27455]
[1779535667634,31.21,74779.98,80.4,0.4631,0.00019,26.27431]
[1779535672669,31.21,74780.18,80.4,0.46314,0.00019,26.2746]
[1779535678858,31.21,74780.33,80.4,0.46316,0.00019,26.27481]
[1779535684753,31.2,74784.69,80.4,0.464,0.00019,26.28139]
[1779535689788,31.2,74784.88,80.4,0.46403,0.00019,26.28165]
[1779535697843,31.2,74784.98,80.4,0.46404,0.00019,26.28177]
[1779535703886,31.2,74784.58,80.4,0.46396,0.00019,26.28115]
[1779535708852,31.19,74784.5,80.4,0.46395,0.00019,26.28103]
[1779535716976,31.19,74780.17,80.4,0.4631,0.00019,26.27118]
[1779535722013,31.19,74780.18,80.4,0.4631,0.00019,26.27118]
[1779535731075,31.18,74780.47,80.4,0.46315,0.00019,26.27158]
[1779535739130,31.18,74780.18,80.4,0.46309,0.00019,26.2711]
[1779535745173,31.18,74779.8,80.4,0.46301,0.00019,26.27049]
[1779535756250,31.17,74780.13,80.4,0.46307,0.00019,26.27095]
[1779535766323,31.17,74779.56,80.4,0.46295,0.00019,26.27003]
[1779535770082,31.17,74779.34,80.4,0.46291,0.00019,26.26969]
[1779535775387,31.16,74778.74,80.4,0.46278,0.00019,26.2655]
[1779535781429,31.16,74778.49,80.4,0.46273,0.00019,26.26509]
[1779535788478,31.16,74778.56,80.4,0.46274,0.00019,26.26518]
[1779535794520,31.16,74778.66,80.4,0.46275,0.00019,26.26531]
[1779535803583,31.15,74778.79,80.4,0.46277,0.00019,26.26548]
[1779535808618,31.15,74779.2,80.4,0.46285,0.00019,26.26609]
[1779535814660,31.15,74778.94,80.4,0.46279,0.00019,26.26567]
[1779535822716,31.14,74778.84,80.4,0.46277,0.00019,26.26548]
[1779535827751,31.14,74776.93,80.4,0.4624,0.00019,26.26251]
[1779535832786,31.14,74772.72,80.4,0.46158,0.00019,26.25266]
[1779535837822,31.14,74772.02,80.4,0.46144,0.00019,26.25154]
[1779535838990,31.14,74772.02,80.4,0.46144,0.00019,26.25154]
[1779535844871,31.14,74769.91,80.4,0.46104,0.00019,26.24818]
[1779535850332,31.14,74769.56,80.4,0.46097,0.00019,26.24762]
[1779535851848,31.14,74769.56,80.4,0.46097,0.00019,26.24762]
[1779535852477,31.14,74767.24,80.4,0.46052,0.00019,26.24389]
[1779535857962,31.13,74765.98,80.4,0.46027,0.00019,26.24178]
[1779535860737,31.13,74766.68,80.4,0.4604,0.00019,26.24289]
[1779535861308,31.13,74766.68,80.4,0.4604,0.00019,26.24289]
[1779535869039,31.13,74767.62,80.4,0.46058,0.00019,26.24442]
[1779535872800,31.13,74767.62,80.4,0.46058,0.00019,26.24442]
[1779535883137,31.14,74767.4,80.4,0.46054,0.00019,26.24411]
[1779535888172,31.14,74767.7,80.4,0.4606,0.00019,26.24461]
[1779535894214,31.14,74767.78,80.4,0.46062,0.00019,26.24152]
[1779535899251,31.14,74767.82,80.4,0.46063,0.00019,26.2416]
[1779535905293,31.14,74767.65,80.4,0.4606,0.00019,26.24134]
[1779535910328,31.14,74767.62,80.4,0.46059,0.00019,26.2413]
[1779535920398,31.14,74767.62,80.4,0.46059,0.00019,26.24131]
[1779535929461,31.15,74767.76,80.4,0.46062,0.00019,26.24155]
[1779535937517,31.15,74767.02,80.4,0.46048,0.00019,26.24036]
[1779535942447,31.15,74767.45,80.4,0.46056,0.00019,26.24105]
[1779535944567,31.15,74774.44,80.4,0.46191,0.00019,26.25218]
[1779535949604,31.15,74774.5,80.4,0.46192,0.00019,26.25227]
[1779535954640,31.14,74774.68,80.4,0.46195,0.00019,26.24931]
[1779535959677,31.14,74774.65,80.4,0.46194,0.00019,26.24926]
[1779535965280,31.14,74775.14,80.4,0.46204,0.00019,26.25002]
[1779535971395,31.14,74774.8,80.4,0.46197,0.00019,26.24948]
[1779535977752,31.14,74775.01,80.4,0.46201,0.00019,26.2498]
[1779535978793,31.14,74775.01,80.4,0.46201,0.00019,26.24979]
[1779535984852,31.14,74775.22,80.4,0.46205,0.00019,26.25011]
[1779535993450,31.14,74775.22,80.4,0.46205,0.00019,26.25011]
[1779535999957,31.14,74774.84,80.4,0.46197,0.00019,26.24948]
[1779536004992,31.14,74774.45,80.4,0.46189,0.00019,26.24886]
[1779536011034,31.13,74774.54,80.4,0.4619,0.00019,26.24576]
[1779536011912,31.13,74774.54,80.4,0.4619,0.00019,26.24576]
[1779536013196,31.13,74771.68,80.4,0.46135,0.00019,26.24124]
[1779536020097,31.13,74769.62,80.4,0.46095,0.00019,26.23795]
[1779536022755,31.13,74768.21,80.4,0.46068,0.00019,26.23569]
[1779536027292,31.13,74768.47,80.4,0.46073,0.00019,26.23611]
[1779536036209,31.14,74768.29,80.4,0.4607,0.00019,26.23584]
[1779536045373,31.14,74768.29,80.4,0.4607,0.00019,26.23584]
[1779536046622,31.14,74766.28,80.4,0.46031,0.00019,26.23261]
[1779536052321,31.13,74764.34,80.4,0.45993,0.00019,26.22938]
[1779536057422,31.13,74764.37,80.4,0.45993,0.00019,26.22939]
[1779536067426,31.11,74763.71,80.4,0.45978,0.00019,26.22816]
[1779536072461,31.11,74763.91,80.4,0.4598,0.00019,26.22519]
[1779536077496,31.1,74763.93,80.4,0.4598,0.00019,26.22517]
[1779536082531,31.1,74763.96,80.4,0.45979,0.00019,26.22516]
[1779536083939,31.1,74763.89,80.4,0.45978,0.00019,26.22503]
[1779536083946,31.1,74763.89,80.4,0.45978,0.00019,26.22503]
[1779536083977,31.1,74763.89,80.4,0.45978,0.00019,26.22503]
[1779536089580,31.09,74759.6,80.4,0.45894,0.00019,26.21789]
[1779536093095,31.09,74759.6,80.4,0.45894,0.00019,26.21789]
[1779536101411,31.09,74761.36,80.4,0.45927,0.00019,26.22077]
[1779536103476,31.08,74761.39,80.4,0.45927,0.00019,26.22078]
[1779536109375,31.08,74761.39,80.4,0.45927,0.00019,26.22076]
[1779536113131,31.08,74761.39,80.4,0.45926,0.00019,26.2207]
[1779536117698,31.07,74761.43,80.4,0.45927,0.00019,26.22073]
[1779536118344,31.07,74761.43,80.4,0.45927,0.00019,26.22073]
[1779536120476,31.07,74761.43,80.4,0.45926,0.00019,26.22071]
[1779536122679,31.07,74761.5,80.4,0.45927,0.00019,26.2208]
[1779536127849,31.06,74761.5,80.4,0.45926,0.00019,26.22073]
[1779536132884,31.06,74761.5,80.4,0.45925,0.00019,26.21745]
[1779536140940,31.05,74761.44,80.4,0.45923,0.00019,26.21728]
[1779536144540,31.05,74761.55,80.4,0.45925,0.00019,26.21744]
[1779536144968,31.05,74758.66,80.4,0.45868,0.00019,26.2126]
[1779536151010,31.05,74758.6,80.4,0.45867,0.00019,26.21252]
[1779536162087,31.05,74757.26,80.4,0.45841,0.00019,26.21021]
[1779536167123,31.04,74756.95,80.4,0.45834,0.00019,26.20963]
[1779536172158,31.04,74756.2,80.4,0.45819,0.00019,26.20836]
[1779536174967,31.04,74756.2,80.4,0.4582,0.00019,26.20838]
[1779536175033,31.04,74756.2,80.4,0.4582,0.00019,26.20838]
[1779536180213,31.05,74748.49,80.4,0.45671,0.00019,26.19522]
[1779536180830,31.05,74748.49,80.4,0.45671,0.00019,26.19522]
[1779536181402,31.05,74748.49,80.4,0.45671,0.00019,26.19522]
[1779536182419,31.05,74748.39,80.4,0.4567,0.00019,26.19506]
[1779536184983,31.05,74746.76,80.4,0.45638,0.00019,26.19223]
[1779536185249,31.05,74740.15,80.4,0.45511,0.00019,26.18053]
[1779536188229,31.05,74738.85,80.4,0.45486,0.00019,26.17821]
[1779536194099,31.05,74737.92,80.4,0.45468,0.00019,26.17655]
[1779536201361,31.06,74737.66,80.4,0.45463,0.00019,26.17288]
[1779536210424,31.06,74737.65,80.4,0.45463,0.00019,26.1729]
[1779536211638,31.06,74737.65,80.4,0.45463,0.00019,26.1729]
[1779536217473,31.06,74732.28,80.4,0.4536,0.00019,26.16316]
[1779536222508,31.06,74734.71,80.4,0.45407,0.00019,26.16764]
[1779536227543,31.07,74735.07,80.4,0.45414,0.00019,26.16832]
[1779536232579,31.07,74735.18,80.4,0.45417,0.00019,26.16855]
[1779536237614,31.07,74735.23,80.4,0.45418,0.00019,26.16867]
[1779536243656,31.07,74734.98,80.4,0.45414,0.00019,26.16825]
[1779536248692,31.07,74734.91,80.4,0.45413,0.00019,26.16814]
[1779536258761,31.08,74734.73,80.4,0.45409,0.00019,26.16463]
[1779536268832,31.08,74734.91,80.4,0.45414,0.00019,26.16501]
[1779536272955,31.08,74734.74,80.4,0.45411,0.00019,26.16473]
[1779536273505,31.08,74734.74,80.4,0.45411,0.00019,26.16473]
[1779536282936,31.09,74734.41,80.4,0.45405,0.00019,26.16419]
[1779536289987,31.09,74730.56,80.4,0.45331,0.00019,26.15718]
[1779536295022,31.09,74728.11,80.4,0.45284,0.00019,26.15268]
[1779536300057,31.1,74728.38,80.4,0.4529,0.00019,26.15322]
[1779536311134,31.1,74728.64,80.4,0.45296,0.00019,26.15055]
[1779536316169,31.11,74727.91,80.4,0.45282,0.00019,26.14923]
[1779536317943,31.11,74728.16,80.4,0.45287,0.00019,26.1497]
[1779536317950,31.11,74728.16,80.4,0.45287,0.00019,26.1497]
[1779536320534,31.11,74727.98,80.4,0.45283,0.00019,26.14936]
[1779536321204,31.1,74720.83,80.4,0.45145,0.00019,26.1359]
[1779536322200,31.1,74720.83,80.4,0.45145,0.00019,26.1359]
[1779536322211,31.1,74719.7,80.4,0.45123,0.00019,26.13374]
[1779536327246,31.1,74719.57,80.4,0.4512,0.00019,26.13345]
[1779536331647,31.1,74719.82,80.4,0.45125,0.00019,26.13391]
[1779536337316,31.1,74722.22,80.4,0.45171,0.00019,26.13842]
[1779536340317,31.1,74719.26,80.4,0.45113,0.00019,26.13277]
[1779536341405,31.1,74719.33,80.4,0.45115,0.00019,26.1329]
[1779536352421,31.09,74719.28,80.4,0.45113,0.00019,26.13272]
[1779536357495,31.09,74717.37,80.4,0.45076,0.00019,26.12903]
[1779536360407,31.09,74717.52,80.4,0.45078,0.00019,26.12929]
[1779536368536,31.08,74719.39,80.4,0.45113,0.00019,26.13282]
[1779536373405,31.08,74719.66,80.4,0.45118,0.00019,26.13007]
[1779536378605,31.08,74719.47,80.4,0.45114,0.00019,26.12967]
[1779536383641,31.08,74719.47,80.4,0.45113,0.00019,26.12964]
[1779536389683,31.08,74718.74,80.4,0.45099,0.00019,26.1282]
[1779536403781,31.07,74718.74,80.4,0.45098,0.00019,26.12813]
[1779536409823,31.07,74718.8,80.4,0.45099,0.00019,26.12823]
[1779536415865,31.07,74718.8,80.4,0.45099,0.00019,26.12822]
[1779536421908,31.07,74718.76,80.4,0.45098,0.00019,26.12813]
[1779536430970,31.07,74719.42,80.4,0.4511,0.00019,26.1294]
[1779536436009,31.07,74719.62,80.4,0.45114,0.00019,26.12654]
[1779536442048,31.07,74721.36,80.4,0.45147,0.00019,26.12988]
[1779536447084,31.07,74723.12,80.4,0.45182,0.00019,26.13324]
[1779536454134,31.07,74722.2,80.4,0.45164,0.00019,26.13153]
[1779536459169,31.07,74722.2,80.4,0.45165,0.00019,26.13155]
[1779536468197,31.07,74722.2,80.4,0.45165,0.00019,26.13155]
[1779536476288,31.08,74719.98,80.4,0.45123,0.00019,26.12739]
[1779536488372,31.08,74720.08,80.4,0.45125,0.00019,26.12762]
[1779536490550,31.08,74720.06,80.4,0.45125,0.00019,26.12759]
[1779536492400,31.08,74726.74,80.4,0.45253,0.00019,26.13698]
[1779536493230,31.08,74726.74,80.4,0.45253,0.00019,26.13698]
[1779536493324,31.08,74726.74,80.4,0.45253,0.00019,26.13698]
[1779536493439,31.08,74726.74,80.4,0.45253,0.00019,26.13698]
[1779536499449,31.07,74735.36,80.4,0.45418,0.00019,26.15272]
[1779536500586,31.07,74735.36,80.4,0.45418,0.00019,26.15272]
[1779536510530,31.06,74735.43,80.4,0.45416,0.00019,26.15263]
[1779536515994,31.05,74734.78,80.4,0.45403,0.00019,26.15138]
[1779536524752,31.04,74729.09,80.4,0.4529,0.00019,26.14073]
[1779536530670,31.03,74729.32,80.4,0.45293,0.00019,26.14102]
[1779536533018,31.03,74729.25,80.4,0.45292,0.00019,26.14088]
[1779536533693,31.03,74729.27,80.4,0.45292,0.00019,26.14088]
[1779536538728,31.02,74729.21,80.4,0.4529,0.00019,26.14071]
[1779536543762,31.02,74729.92,80.4,0.45303,0.00019,26.14198]
[1779536550812,31.01,74730.58,80.4,0.45315,0.00019,26.14313]
[1779536556855,31.01,74730.64,80.4,0.45314,0.00019,26.13993]
[1779536564911,31.0,74730.61,80.4,0.45313,0.00019,26.13979]
[1779536565964,31.0,74730.61,80.4,0.45313,0.00019,26.13979]
[1779536565967,31.0,74730.61,80.4,0.45313,0.00019,26.13979]
[1779536566066,31.0,74730.61,80.4,0.45312,0.00019,26.13978]
[1779536571961,31.0,74730.65,80.4,0.45312,0.00019,26.13977]
[1779536574205,31.0,74730.65,80.4,0.45312,0.00019,26.13977]
[1779536580018,30.99,74729.16,80.4,0.45282,0.00019,26.13688]
[1779536586060,30.98,74729.08,80.4,0.45279,0.00019,26.13665]
[1779536591095,30.98,74727.83,80.4,0.45254,0.00019,26.13425]
[1779536591411,30.98,74727.83,80.4,0.45254,0.00019,26.13425]
[1779536599034,30.97,74729.06,80.4,0.45277,0.00019,26.13649]
[1779536606201,30.97,74728.99,80.4,0.45276,0.00019,26.13635]
[1779536611237,30.97,74728.79,80.4,0.4527,0.00019,26.13265]
[1779536619294,30.96,74728.7,80.4,0.45268,0.00019,26.13242]
[1779536632385,30.96,74728.73,80.4,0.45267,0.00019,26.13238]
[1779536637420,30.96,74728.73,80.4,0.45266,0.00019,26.13233]
[1779536643218,30.96,74728.73,80.4,0.45266,0.00019,26.13233]
[1779536649507,30.94,74728.99,80.4,0.45269,0.00019,26.13267]
[1779536655549,30.94,74729.03,80.4,0.45269,0.00019,26.13267]
[1779536661591,30.93,74729.08,80.4,0.45269,0.00019,26.13269]
[1779536670654,30.93,74729.28,80.4,0.45272,0.00019,26.13295]
[1779536675689,30.92,74730.03,80.4,0.45285,0.00019,26.13105]
[1779536683745,30.92,74729.78,80.4,0.45279,0.00019,26.13048]
[1779536685680,30.92,74729.78,80.4,0.45279,0.00019,26.13048]
[1779536685761,30.91,74729.85,80.4,0.4528,0.00019,26.13059]
[1779536690796,30.91,74729.98,80.4,0.45282,0.00019,26.1308]
[1779536698187,30.91,74729.88,80.4,0.4528,0.00019,26.13059]
[1779536698210,30.91,74729.88,80.4,0.4528,0.00019,26.13059]
[1779536698732,30.91,74729.88,80.4,0.4528,0.00019,26.13059]
[1779536698853,30.91,74725.22,80.4,0.45189,0.00019,26.12179]
[1779536704895,30.91,74719.71,80.4,0.45082,0.00019,26.11124]
[1779536709328,30.91,74722.46,80.4,0.45135,0.00019,26.11655]
[1779536710407,30.91,74722.5,80.4,0.45136,0.00019,26.11663]
[1779536712562,30.91,74722.62,80.4,0.45139,0.00019,26.11687]
[1779536718993,30.91,74723.35,80.4,0.45153,0.00019,26.11831]
[1779536720462,30.91,74723.35,80.4,0.45153,0.00019,26.11831]
[1779536726053,30.92,74720.39,80.4,0.45096,0.00019,26.11266]
[1779536731088,30.92,74719.95,80.4,0.45087,0.00019,26.10858]
[1779536737232,30.92,74719.57,80.4,0.4508,0.00019,26.10785]
[1779536743172,30.92,74719.69,80.4,0.45083,0.00019,26.10812]
[1779536748206,30.92,74720.19,80.4,0.45093,0.00019,26.1091]
[1779536754249,30.92,74720.1,80.4,0.45091,0.00019,26.10895]
[1779536759284,30.92,74720.44,80.4,0.45098,0.00019,26.10962]
[1779536764319,30.93,74724.24,80.4,0.45172,0.00019,26.11692]
[1779536769881,30.93,74724.23,80.4,0.45172,0.00019,26.11693]
[1779536775398,30.93,74720.18,80.4,0.45094,0.00019,26.10922]
[1779536781440,30.93,74720.1,80.4,0.45093,0.00019,26.10908]
[1779536786357,30.93,74720.23,80.4,0.45095,0.00019,26.10934]
[1779536793525,30.93,74720.21,80.4,0.45095,0.00019,26.10607]
[1779536798560,30.93,74720.16,80.4,0.45094,0.00019,26.10599]
[1779536803595,30.93,74720.39,80.4,0.45098,0.00019,26.10644]
[1779536808630,30.94,74719.36,80.4,0.45079,0.00019,26.10447]
[1779536814672,30.94,74719.35,80.4,0.45078,0.00019,26.10446]
[1779536819707,30.94,74719.58,80.4,0.45083,0.00019,26.10492]
[1779536824742,30.94,74719.58,80.4,0.45083,0.00019,26.10493]
[1779536829777,30.94,74719.71,80.4,0.45086,0.00019,26.1052]
[1779536835819,30.94,74719.52,80.4,0.45083,0.00019,26.10486]
[1779536840854,30.94,74719.58,80.4,0.45084,0.00019,26.10497]
[1779536845889,30.94,74717.92,80.4,0.45052,0.00019,26.10177]
[1779536850924,30.94,74717.75,80.4,0.45049,0.00019,26.10146]
[1779536855959,30.94,74721.43,80.4,0.4512,0.00019,26.10534]
[1779536860994,30.95,74720.76,80.4,0.45107,0.00019,26.10408]
[1779536867036,30.95,74720.56,80.4,0.45103,0.00019,26.10372]
[1779536875679,30.95,74720.73,80.4,0.45107,0.00019,26.10405]
[1779536881134,30.95,74720.82,80.4,0.45109,0.00019,26.10428]
[1779536883956,30.95,74721.25,80.4,0.45118,0.00019,26.10512]
[1779536885010,30.95,74721.38,80.4,0.4512,0.00019,26.10537]
[1779536886483,30.95,74721.19,80.4,0.45116,0.00019,26.105]
[1779536895232,30.95,74720.73,80.4,0.45107,0.00019,26.10406]
[1779536898667,30.95,74720.73,80.4,0.45107,0.00019,26.10406]
[1779536899676,30.95,74720.73,80.4,0.45106,0.00019,26.10402]
[1779536905302,30.95,74720.73,80.4,0.45107,0.00019,26.10405]
[1779536909980,30.95,74720.73,80.4,0.45107,0.00019,26.10405]
[1779536916379,30.95,74719.12,80.4,0.45076,0.00019,26.09777]
[1779536924435,30.96,74719.23,80.4,0.45078,0.00019,26.09804]
[1779536933498,30.96,74718.46,80.4,0.45064,0.00019,26.09662]
[1779536947596,30.97,74718.27,80.4,0.45062,0.00019,26.09637]
[1779536948513,30.97,74718.27,80.4,0.45062,0.00019,26.09637]
[1779536957667,30.97,74718.67,80.4,0.45071,0.00019,26.09721]
[1779536968744,30.98,74719.05,80.4,0.45079,0.00019,26.09801]
[1779536976800,30.98,74717.28,80.4,0.45044,0.00019,26.09138]
[1779536983852,30.98,74716.54,80.4,0.4503,0.00019,26.08996]
[1779536988887,30.98,74717.07,80.4,0.45041,0.00019,26.09101]
[1779536994929,30.98,74720.52,80.4,0.45108,0.00019,26.09767]
[1779537000219,30.98,74723.51,80.4,0.45166,0.00019,26.10341]
[1779537009338,30.99,74725.92,80.4,0.45213,0.00019,26.10802]
[1779537015069,30.98,74725.98,80.4,0.45214,0.00019,26.1081]
[1779537017863,30.98,74726.04,80.4,0.45215,0.00019,26.10818]
[1779537023125,30.98,74726.08,80.4,0.45215,0.00019,26.1082]
[1779537029167,30.98,74725.84,80.4,0.4521,0.00019,26.10772]
[1779537034202,30.98,74726.01,80.4,0.45212,0.00019,26.1048]
[1779537039238,30.98,74725.96,80.4,0.45211,0.00019,26.1047]
[1779537044273,30.98,74726.46,80.4,0.45221,0.00019,26.10564]
[1779537049308,30.98,74725.63,80.4,0.45205,0.00019,26.10409]
[1779537058513,30.98,74725.3,80.4,0.45199,0.00019,26.10347]
[1779537065420,30.98,74725.67,80.4,0.45206,0.00019,26.10418]
[1779537072470,30.97,74725.48,80.4,0.45202,0.00019,26.10376]
[1779537079519,30.97,74725.93,80.4,0.4521,0.00019,26.10457]
[1779537084554,30.97,74725.96,80.4,0.4521,0.00019,26.1046]
[1779537089589,30.97,74725.98,80.4,0.4521,0.00019,26.1046]
[1779537094624,30.96,74727.59,80.4,0.4524,0.00019,26.10435]
[1779537099659,30.96,74727.33,80.4,0.45235,0.00019,26.10384]
[1779537104698,30.96,74727.45,80.4,0.45238,0.00019,26.1041]
[1779537109735,30.97,74727.43,80.4,0.45238,0.00019,26.10409]
[1779537114770,30.97,74727.4,80.4,0.45238,0.00019,26.10408]
[1779537119805,30.97,74726.92,80.4,0.45229,0.00019,26.10321]
[1779537124840,30.97,74727.66,80.4,0.45243,0.00019,26.10464]
[1779537126387,30.97,74727.66,80.4,0.45243,0.00019,26.10464]
[1779537131889,30.97,74727.37,80.4,0.45237,0.00019,26.10404]
[1779537139325,30.97,74727.57,80.4,0.45241,0.00019,26.10438]
[1779537146717,30.97,74727.64,80.4,0.45242,0.00019,26.10451]
[1779537146728,30.97,74727.64,80.4,0.45242,0.00019,26.10451]
[1779537152029,30.97,74727.36,80.4,0.45236,0.00019,26.10076]
[1779537157064,30.97,74726.83,80.4,0.45226,0.00019,26.09979]
[1779537162100,30.97,74726.63,80.4,0.45223,0.00019,26.09943]
[1779537169150,30.97,74727.27,80.4,0.45235,0.00019,26.10065]
[1779537177206,30.98,74727.17,80.4,0.45234,0.00019,26.10049]
[1779537182241,30.98,74727.33,80.4,0.45237,0.00019,26.1008]
[1779537187276,30.98,74727.32,80.4,0.45237,0.00019,26.1008]
[1779537192018,30.98,74727.32,80.4,0.45237,0.00019,26.1008]
[1779537204395,30.98,74727.34,80.4,0.45238,0.00019,26.10087]
[1779537209431,30.98,74727.35,80.4,0.45238,0.00019,26.1009]
[1779537214465,30.98,74720.41,80.4,0.45103,0.00019,26.08448]
[1779537215071,30.98,74720.41,80.4,0.45103,0.00019,26.08448]
[1779537220508,30.98,74720.52,80.4,0.45105,0.00019,26.08468]
[1779537226550,30.98,74720.66,80.4,0.45108,0.00019,26.08495]
[1779537232592,30.98,74720.59,80.4,0.45106,0.00019,26.08481]
[1779537237627,30.98,74720.55,80.4,0.45105,0.00019,26.08473]
[1779537242662,30.98,74720.96,80.4,0.45113,0.00019,26.08552]
[1779537247697,30.98,74721.2,80.4,0.45118,0.00019,26.08598]
[1779537250425,30.98,74721.22,80.4,0.45118,0.00019,26.08601]
[1779537261795,30.98,74721.26,80.4,0.45119,0.00019,26.08609]
[1779537268845,30.98,74721.14,80.4,0.45117,0.00019,26.08586]
[1779537274887,30.98,74721.17,80.4,0.45116,0.00019,26.08266]
[1779537279922,30.98,74723.55,80.4,0.45162,0.00019,26.08716]
[1779537286354,30.98,74723.55,80.4,0.45162,0.00019,26.08714]
[1779537291086,30.97,74723.68,80.4,0.45164,0.00019,26.08737]
[1779537295030,30.97,74730.34,80.4,0.45293,0.00019,26.09986]
[1779537301072,30.97,74730.67,80.4,0.45298,0.00019,26.10039]
[1779537306107,30.96,74732.1,80.4,0.45325,0.00019,26.10298]
[1779537309559,30.96,74731.88,80.4,0.4532,0.00019,26.10254]
[1779537310136,30.96,74738.3,80.4,0.45445,0.00019,26.11429]
[1779537311142,30.96,74744.33,80.4,0.45562,0.00019,26.1251]
[1779537313205,30.95,74748.86,80.4,0.4565,0.00019,26.13307]
[1779537313224,30.95,74748.86,80.4,0.4565,0.00019,26.13307]
[1779537313229,30.95,74748.86,80.4,0.4565,0.00019,26.13307]
[1779537313330,30.95,74749.71,80.4,0.45666,0.00019,26.13454]
[1779537316072,30.95,74753.09,80.4,0.45731,0.00019,26.14037]
[1779537322219,30.94,74754.19,80.4,0.45751,0.00019,26.14217]
[1779537327255,30.94,74753.88,80.4,0.45744,0.00019,26.14158]
[1779537330396,30.94,74756.72,80.4,0.45799,0.00019,26.14641]
[1779537333071,30.93,74757.24,80.4,0.45808,0.00019,26.14402]
[1779537338332,30.93,74759.77,80.4,0.45856,0.00019,26.14821]
[1779537343309,30.92,74760.25,80.4,0.45864,0.00019,26.14894]
[1779537350416,30.91,74759.79,80.4,0.45854,0.00019,26.14808]
[1779537355451,30.91,74761.25,80.4,0.45882,0.00019,26.15049]
[1779537361492,30.9,74760.91,80.4,0.45874,0.00019,26.14985]
[1779537367535,30.9,74760.61,80.4,0.45868,0.00019,26.14928]
[1779537376746,30.89,74760.56,80.4,0.45866,0.00019,26.14917]
[1779537382640,30.88,74759.92,80.4,0.45851,0.00019,26.14793]
[1779537390176,30.88,74759.24,80.4,0.45838,0.00019,26.14677]
[1779537390696,30.87,74757.51,80.4,0.45803,0.0002,26.14374]
[1779537391738,30.87,74757.51,80.4,0.45803,0.0002,26.14374]
[1779537398757,30.86,74750.87,80.4,0.45671,0.0002,26.12892]
[1779537407821,30.85,74750.93,80.4,0.4567,0.0002,26.12889]
[1779537413863,30.84,74751.05,80.4,0.45672,0.0002,26.12902]
[1779537418897,30.84,74751.08,80.4,0.45671,0.0002,26.12901]
[1779537424960,30.84,74750.69,80.4,0.45663,0.0002,26.12829]
[1779537426954,30.83,74743.65,80.4,0.45525,0.0002,26.11575]
[1779537428968,30.83,74737.09,80.4,0.45397,0.0002,26.10382]
[1779537429106,30.83,74737.09,80.4,0.45397,0.0002,26.10382]
[1779537437024,30.82,74733.1,80.4,0.45317,0.0002,26.09632]
[1779537445080,30.81,74732.08,80.4,0.45295,0.0002,26.09428]
[1779537453136,30.8,74732.34,80.4,0.45298,0.0002,26.09134]
[1779537458290,30.79,74731.68,80.4,0.45284,0.0002,26.09003]
[1779537459120,30.79,74732.11,80.4,0.45292,0.0002,26.09081]
[1779537468323,30.78,74732.12,80.4,0.45291,0.0002,26.09071]
[1779537479318,30.76,74730.61,80.4,0.45257,0.0002,26.08758]
[1779537492410,30.75,74730.92,80.4,0.4526,0.0002,26.0879]
[1779537494955,30.75,74730.92,80.4,0.4526,0.0002,26.0879]
[1779537496003,30.74,74730.92,80.4,0.45259,0.0002,26.08786]
[1779537507514,30.73,74730.86,80.4,0.45255,0.0002,26.08749]
[1779537512550,30.72,74732.49,80.4,0.45285,0.0002,26.08722]
[1779537517585,30.72,74733.13,80.4,0.45297,0.0002,26.08839]
[1779537523627,30.72,74732.9,80.4,0.45292,0.0002,26.08791]
[1779537531863,30.71,74732.86,80.4,0.45291,0.0002,26.08782]
[1779537539738,30.7,74737.89,80.4,0.45388,0.0002,26.09703]
[1779537544774,30.7,74737.82,80.4,0.45386,0.0002,26.09684]
[1779537556858,30.69,74738.34,80.4,0.45394,0.0002,26.09768]
[1779537563497,30.69,74738.34,80.4,0.45394,0.0002,26.09768]
[1779537568942,30.68,74735.55,80.4,0.45338,0.0002,26.0924]
[1779537572083,30.68,74736.25,80.4,0.45351,0.0002,26.09368]
[1779537585054,30.67,74733.11,80.4,0.45287,0.0002,26.0844]
[1779537589984,30.67,74733.11,80.4,0.45287,0.0002,26.0844]
[1779537590817,30.67,74730.78,80.4,0.45241,0.0002,26.07994]
[1779537591060,30.67,74730.78,80.4,0.45241,0.0002,26.07994]
[1779537591096,30.67,74724.18,80.4,0.45111,0.0002,26.0673]
[1779537597138,30.66,74723.39,80.4,0.45095,0.0002,26.06575]
[1779537602175,30.66,74721.11,80.4,0.45051,0.0002,26.06131]
[1779537606205,30.67,74713.71,80.4,0.44906,0.0002,26.04669]
[1779537612247,30.67,74711.79,80.4,0.44869,0.0002,26.04291]
[1779537613424,30.67,74711.79,80.4,0.44869,0.0002,26.04291]
[1779537613432,30.67,74711.79,80.4,0.44869,0.0002,26.04291]
[1779537614268,30.67,74702.81,80.4,0.44693,0.0002,26.02461]
[1779537616541,30.67,74701.86,80.4,0.44675,0.0002,26.02266]
[1779537618705,30.67,74701.86,80.4,0.44675,0.0002,26.02268]
[1779537619061,30.67,74701.86,80.4,0.44675,0.0002,26.02268]
[1779537619718,30.67,74701.82,80.4,0.44674,0.0002,26.02261]
[1779537620415,30.67,74699.15,80.4,0.44622,0.0002,26.01706]
[1779537623758,30.68,74698.25,80.4,0.44605,0.0002,26.01521]
[1779537626305,30.68,74699.3,80.4,0.44626,0.0002,26.01744]
[1779537626629,30.68,74699.3,80.4,0.44626,0.0002,26.01744]
[1779537627605,30.68,74699.93,80.4,0.44638,0.0002,26.01877]
[1779537633401,30.68,74703.99,80.4,0.44718,0.0002,26.02399]
[1779537638436,30.69,74707.25,80.4,0.44782,0.0002,26.03072]
[1779537640450,30.69,74713.57,80.4,0.44906,0.0002,26.0435]
[1779537642656,30.69,74715.2,80.4,0.44938,0.0002,26.04676]
[1779537648506,30.69,74720.56,80.4,0.45045,0.0002,26.05744]
[1779537653542,30.7,74722.71,80.4,0.45088,0.0002,26.06171]
[1779537657777,30.7,74723.38,80.4,0.45102,0.0002,26.06306]
[1779537663615,30.71,74723.04,80.4,0.45096,0.0002,26.0625]
[1779537664997,30.71,74723.04,80.4,0.45096,0.0002,26.0625]
[1779537670663,30.71,74726.03,80.4,0.45155,0.0002,26.06832]
[1779537675700,30.71,74721.64,80.4,0.45069,0.0002,26.05984]
[1779537680734,30.72,74713.69,80.4,0.44915,0.0002,26.04423]
[1779537686776,30.72,74714.02,80.4,0.44922,0.0002,26.04495]
[1779537691811,30.72,74714.85,80.4,0.44938,0.0002,26.04339]
[1779537702193,30.72,74714.27,80.4,0.44927,0.0002,26.04228]
[1779537707924,30.73,74713.82,80.4,0.44919,0.0002,26.0415]
[1779537712959,30.73,74713.89,80.4,0.44921,0.0002,26.04168]
[1779537719001,30.74,74714.13,80.4,0.44927,0.0002,26.04222]
[1779537724041,30.74,74705.12,80.4,0.44751,0.0002,26.02408]
[1779537724329,30.74,74705.12,80.4,0.44751,0.0002,26.02408]
[1779537727388,30.74,74704.07,80.4,0.44731,0.0002,26.02196]
[1779537727981,30.74,74704.07,80.4,0.44731,0.0002,26.02196]
[1779537729321,30.74,74699.34,80.4,0.44638,0.0002,26.01219]
[1779537736711,30.75,74696.48,80.4,0.44584,0.0002,26.00633]
[1779537741623,30.75,74696.37,80.4,0.44583,0.0002,26.00618]
[1779537743300,30.75,74696.37,80.4,0.44583,0.0002,26.00619]
[1779537744742,30.75,74696.21,80.4,0.4458,0.0002,26.00589]
[1779537745311,30.75,74696.21,80.4,0.4458,0.0002,26.00589]
[1779537745354,30.76,74693.97,80.4,0.44536,0.0002,26.00118]
[1779537745398,30.76,74693.97,80.4,0.44536,0.0002,26.00118]
[1779537745416,30.76,74693.97,80.4,0.44536,0.0002,26.00118]
[1779537745476,30.76,74693.97,80.4,0.44536,0.0002,26.00118]
[1779537745539,30.76,74693.97,80.4,0.44536,0.0002,26.00118]
[1779537745555,30.76,74693.97,80.4,0.44536,0.0002,26.00118]
[1779537746195,30.76,74676.01,80.4,0.44186,0.0002,25.96225]
[1779537747202,30.76,74672.58,80.4,0.44119,0.0002,25.95458]
[1779537748812,30.76,74673.42,80.4,0.44136,0.0002,25.95647]
[1779537753245,30.76,74680.81,80.4,0.44279,0.0002,25.9696]
[1779537758280,30.76,74680.5,80.4,0.44273,0.0002,25.96891]
[1779537763315,30.76,74679.94,80.4,0.44262,0.0002,25.96766]
[1779537768350,30.75,74680.11,80.4,0.44265,0.0002,25.96801]
[1779537773386,30.75,74679.93,80.4,0.44261,0.0002,25.9676]
[1779537779426,30.75,74679.08,80.4,0.44244,0.0002,25.96569]
[1779537786476,30.75,74678.97,80.4,0.44242,0.0002,25.96541]
[1779537791511,30.75,74676.65,80.4,0.44196,0.0002,25.96025]
[1779537796076,30.75,74676.68,80.4,0.44197,0.0002,25.96031]
[1779537796102,30.75,74676.68,80.4,0.44197,0.0002,25.96031]
[1779537796112,30.75,74676.68,80.4,0.44197,0.0002,25.9603]
[1779537797918,30.75,74680.05,80.4,0.44263,0.0002,25.96778]
[1779537803595,30.76,74685.34,80.4,0.44367,0.0002,25.97948]
[1779537808630,30.76,74687.15,80.4,0.44404,0.0002,25.98348]
[1779537813665,30.77,74689.6,80.4,0.44452,0.0002,25.98557]
[1779537821721,30.77,74689.64,80.4,0.44454,0.0002,25.98579]
[1779537827763,30.78,74689.77,80.4,0.44458,0.0002,25.98617]
[1779537832798,30.78,74691.84,80.4,0.44499,0.0002,25.99067]
[1779537837833,30.79,74690.59,80.4,0.44475,0.0002,25.98809]
[1779537842868,30.79,74689.78,80.4,0.44461,0.0002,25.98646]
[1779537843862,30.79,74689.78,80.4,0.44461,0.0002,25.98646]
[1779537852939,30.8,74689.66,80.4,0.4446,0.0002,25.98639]
[1779537858981,30.81,74689.67,80.4,0.44462,0.00019,25.98653]
[1779537867044,30.81,74689.74,80.4,0.44465,0.00019,25.98683]
[1779537872080,30.82,74689.82,80.4,0.44467,0.00019,25.98383]
[1779537877116,30.82,74690.88,80.4,0.44488,0.00019,25.98618]
[1779537888193,30.83,74691.34,80.4,0.44499,0.00019,25.98735]
[1779537893228,30.84,74691.46,80.4,0.44503,0.00019,25.98769]
[1779537899270,30.84,74691.42,80.4,0.44503,0.00019,25.98771]
[1779537899936,30.84,74691.42,80.4,0.44503,0.00019,25.98771]
[1779537901116,30.85,74691.8,80.4,0.44511,0.00019,25.98853]
[1779537901671,30.85,74697.25,80.4,0.44617,0.00019,25.99999]
[1779537902702,30.85,74700.52,80.4,0.44681,0.00019,26.00678]
[1779537911354,30.85,74703.77,80.4,0.44745,0.00019,26.01354]
[1779537916389,30.85,74703.1,80.4,0.44733,0.00019,26.01221]
[1779537923448,30.86,74702.87,80.4,0.44729,0.00019,26.01181]
[1779537932404,30.86,74702.9,80.4,0.4473,0.00019,26.0119]
[1779537932461,30.86,74702.9,80.4,0.4473,0.00019,26.0119]
[1779537933339,30.86,74697.96,80.4,0.44634,0.00019,25.99852]
[1779537933706,30.86,74694.24,80.4,0.44561,0.00019,25.99076]
[1779537935393,30.86,74691.35,80.4,0.44505,0.00019,25.98468]
[1779537939229,30.87,74690.7,80.4,0.44493,0.00019,25.98338]
[1779537940660,30.87,74691.41,80.4,0.44507,0.00019,25.98492]
[1779537940821,30.87,74691.41,80.4,0.44507,0.00019,25.98492]
[1779537946613,30.88,74695.39,80.4,0.44586,0.00019,25.99339]
[1779537951647,30.88,74696.64,80.4,0.44611,0.00019,25.99606]
[1779537956683,30.88,74696.97,80.4,0.44618,0.00019,25.99681]
[1779537961718,30.89,74696.96,80.4,0.44619,0.00019,25.99685]
[1779537967761,30.89,74696.83,80.4,0.44617,0.00019,25.99665]
[1779537971671,30.89,74695.8,80.4,0.44597,0.00019,25.99455]
[1779537972980,30.89,74694.18,80.4,0.44566,0.00019,25.99117]
[1779537973491,30.89,74694.18,80.4,0.44566,0.00019,25.99117]
[1779537979336,30.9,74692.3,80.4,0.4453,0.00019,25.98731]
[1779537982229,30.9,74692.23,80.4,0.4453,0.00019,25.98721]
[1779537989915,30.91,74691.65,80.4,0.4452,0.00019,25.98612]
[1779537994950,30.91,74691.68,80.4,0.4452,0.00019,25.983]
[1779537999665,30.91,74691.68,80.4,0.4452,0.00019,25.983]
[1779538002795,30.91,74691.68,80.4,0.44521,0.00019,25.98304]
[1779538005275,30.91,74691.68,80.4,0.4452,0.00019,25.983]
[1779538005610,30.91,74691.68,80.4,0.4452,0.00019,25.983]
[1779538012385,30.91,74691.67,80.4,0.44519,0.00019,25.9829]
[1779538014656,30.9,74691.67,80.4,0.44519,0.00019,25.98285]
[1779538025162,30.89,74690.46,80.4,0.44493,0.00019,25.9801]
[1779538031204,30.89,74690.18,80.4,0.44487,0.00019,25.97942]
[1779538036239,30.89,74689.41,80.4,0.44473,0.00019,25.97786]
[1779538041273,30.9,74689.27,80.4,0.44471,0.00019,25.97763]
[1779538053359,30.89,74689.44,80.4,0.44472,0.00019,25.97459]
[1779538058393,30.89,74689.73,80.4,0.44477,0.00019,25.97515]
[1779538064436,30.88,74691.59,80.4,0.44512,0.00019,25.97904]
[1779538072492,30.88,74691.58,80.4,0.44511,0.00019,25.97896]
[1779538077527,30.88,74690.97,80.4,0.44499,0.00019,25.97763]
[1779538083569,30.88,74690.77,80.4,0.44495,0.00019,25.97716]
[1779538088604,30.88,74691.26,80.4,0.44505,0.00019,25.97826]
[1779538098674,30.89,74691.26,80.4,0.44506,0.00019,25.97838]
[1779538103710,30.89,74691.36,80.4,0.44509,0.00019,25.97866]
[1779538105956,30.89,74691.27,80.4,0.44508,0.00019,25.97849]
[1779538106376,30.89,74691.27,80.4,0.44508,0.00019,25.97849]
[1779538112773,30.9,74691.3,80.4,0.44508,0.00019,25.97538]
[1779538118779,30.9,74691.26,80.4,0.44508,0.00019,25.97533]
[1779538124857,30.9,74691.26,80.4,0.44509,0.00019,25.97545]
[1779538129894,30.91,74690.55,80.4,0.44496,0.00019,25.97401]
[1779538138957,30.91,74690.53,80.4,0.44497,0.00019,25.97408]
[1779538143992,30.92,74691.55,80.4,0.44517,0.00019,25.9763]
[1779538150034,30.92,74692.73,80.4,0.44541,0.00019,25.97885]
[1779538157083,30.92,74692.59,80.4,0.44539,0.00019,25.97863]
[1779538163125,30.93,74690.03,80.4,0.4449,0.00019,25.9733]
[1779538172188,30.93,74688.87,80.4,0.44468,0.00019,25.96767]
[1779538182258,30.92,74689.01,80.4,0.44469,0.00019,25.96783]
[1779538187294,30.92,74687.67,80.4,0.44442,0.00019,25.96491]
[1779538193336,30.92,74687.62,80.4,0.4444,0.00019,25.96471]
[1779538198371,30.91,74688.63,80.4,0.44459,0.00019,25.9668]
[1779538203406,30.91,74687.41,80.4,0.44435,0.00019,25.96413]
[1779538208442,30.91,74687.31,80.4,0.44432,0.00019,25.96384]
[1779538218512,30.9,74687.28,80.4,0.4443,0.00019,25.96363]
[1779538223547,30.89,74688.16,80.4,0.44446,0.00019,25.96544]
[1779538228582,30.89,74688.55,80.4,0.44453,0.00019,25.9662]
[1779538235631,30.89,74688.22,80.4,0.44445,0.00019,25.96214]
[1779538238473,30.89,74688.22,80.4,0.44445,0.00019,25.96214]
[1779538243688,30.88,74686.99,80.4,0.4442,0.00019,25.95939]
[1779538253758,30.87,74686.99,80.4,0.44418,0.00019,25.95924]
[1779538261818,30.87,74681.0,80.4,0.443,0.00019,25.94615]
[1779538261977,30.87,74681.0,80.4,0.443,0.00019,25.94615]
[1779538267860,30.87,74679.77,80.4,0.44277,0.00019,25.94352]
[1779538275916,30.86,74679.84,80.4,0.44276,0.00019,25.94348]
[1779538280951,30.85,74679.73,80.4,0.44272,0.00019,25.9431]
[1779538286993,30.85,74680.14,80.4,0.44279,0.00019,25.94387]
[1779538293035,30.84,74680.1,80.4,0.44276,0.00019,25.94039]
[1779538305120,30.84,74680.13,80.4,0.44277,0.00019,25.94053]
[1779538312170,30.84,74680.1,80.4,0.44276,0.00019,25.94041]
[1779538322240,30.84,74678.71,80.4,0.44249,0.00019,25.93734]
[1779538324836,30.84,74677.73,80.4,0.4423,0.00019,25.93521]
[1779538324838,30.84,74677.73,80.4,0.4423,0.00019,25.93521]
[1779538324896,30.84,74677.73,80.4,0.4423,0.00019,25.93521]
[1779538324898,30.84,74677.73,80.4,0.4423,0.00019,25.93521]
[1779538324932,30.84,74677.73,80.4,0.4423,0.00019,25.93521]
[1779538324939,30.84,74677.73,80.4,0.4423,0.00019,25.93521]
[1779538325031,30.84,74677.4,80.4,0.44224,0.00019,25.93454]
[1779538325422,30.84,74677.4,80.4,0.44224,0.00019,25.93454]
[1779538325550,30.84,74677.4,80.4,0.44224,0.00019,25.93454]
[1779538326268,30.84,74662.41,80.4,0.43932,0.00019,25.90077]
[1779538331303,30.85,74660.72,80.4,0.439,0.00019,25.89692]
[1779538336337,30.85,74660.82,80.4,0.43902,0.00019,25.8972]
[1779538341373,30.85,74659.57,80.4,0.43878,0.00019,25.89434]
[1779538346408,30.85,74658.86,80.4,0.43865,0.00019,25.89273]
[1779538351684,30.85,74658.11,80.4,0.43851,0.00019,25.89102]
[1779538359499,30.86,74659.56,80.4,0.43879,0.00019,25.89118]
[1779538364534,30.86,74659.52,80.4,0.43878,0.00019,25.89113]
[1779538369569,30.86,74659.26,80.4,0.43874,0.00019,25.89057]
[1779538382660,30.86,74659.2,80.4,0.43874,0.00019,25.89054]
[1779538387695,30.87,74658.97,80.4,0.4387,0.00019,25.89006]
[1779538392730,30.87,74656.6,80.4,0.43824,0.00019,25.8846]
[1779538397765,30.87,74655.88,80.4,0.4381,0.00019,25.88297]
[1779538402799,30.87,74655.83,80.4,0.4381,0.00019,25.88291]
[1779538407836,30.88,74655.85,80.4,0.43811,0.00019,25.88301]
[1779538412870,30.88,74652.7,80.4,0.43749,0.00019,25.87241]
[1779538418913,30.88,74652.55,80.4,0.43747,0.00019,25.87213]
[1779538423887,30.88,74651.85,80.4,0.43734,0.00019,25.87053]
[1779538429990,30.89,74651.71,80.4,0.43732,0.00019,25.87029]
[1779538435026,30.89,74650.95,80.4,0.43718,0.00019,25.86856]
[1779538435197,30.89,74650.95,80.4,0.43718,0.00019,25.86856]
[1779538435239,30.89,74650.95,80.4,0.43718,0.00019,25.86856]
[1779538440820,30.89,74646.89,80.4,0.4364,0.00019,25.85897]
[1779538443083,30.89,74633.96,80.4,0.43389,0.00019,25.82762]
[1779538443244,30.89,74633.96,80.4,0.43389,0.00019,25.82762]
[1779538443331,30.89,74633.96,80.4,0.43389,0.00019,25.82762]
[1779538443658,30.89,74633.96,80.4,0.43389,0.00019,25.82762]
[1779538443842,30.89,74633.96,80.4,0.43389,0.00019,25.82762]
[1779538444091,30.89,74628.58,80.4,0.43285,0.00019,25.81426]
[1779538444394,30.89,74628.58,80.4,0.43285,0.00019,25.81426]
[1779538445006,30.89,74628.58,80.4,0.43285,0.00019,25.81426]
[1779538445136,30.89,74628.58,80.4,0.43285,0.00019,25.81426]
[1779538448610,30.89,74632.97,80.4,0.4337,0.00019,25.82515]
[1779538454161,30.89,74630.32,80.4,0.43318,0.00019,25.81853]
[1779538459196,30.89,74630.36,80.4,0.43318,0.00019,25.81861]
[1779538461371,30.89,74630.36,80.4,0.43318,0.00019,25.81861]
[1779538462452,30.89,74630.33,80.4,0.43318,0.00019,25.81853]
[1779538463519,30.89,74630.84,80.4,0.43328,0.00019,25.8198]
[1779538463621,30.89,74630.84,80.4,0.43328,0.00019,25.8198]
[1779538469266,30.89,74629.3,80.4,0.43298,0.00019,25.816]
[1779538474301,30.89,74628.91,80.4,0.4329,0.00019,25.81178]
[1779538479322,30.89,74628.96,80.4,0.43291,0.00019,25.81194]
[1779538484372,30.9,74625.78,80.4,0.4323,0.00019,25.80404]
[1779538489407,30.9,74626.81,80.4,0.43251,0.00019,25.80669]
[1779538494442,30.9,74628.35,80.4,0.43281,0.00019,25.81061]
[1779538498068,30.9,74633.63,80.4,0.43384,0.00019,25.82374]
[1779538499254,30.9,74641.78,80.4,0.43542,0.00019,25.84365]
[1779538502139,30.9,74648.73,80.4,0.43677,0.00019,25.86033]
[1779538502151,30.9,74648.73,80.4,0.43677,0.00019,25.86033]
[1779538505992,30.9,74646.11,80.4,0.43626,0.00019,25.85411]
[1779538510558,30.9,74636.23,80.4,0.43435,0.00019,25.83026]
[1779538515760,30.91,74640.73,80.4,0.43523,0.00019,25.84127]
[1779538521635,30.91,74646.86,80.4,0.43642,0.00019,25.85604]
[1779538526670,30.91,74650.5,80.4,0.43713,0.00019,25.86468]
[1779538530586,30.91,74651.18,80.4,0.43726,0.00019,25.86628]
[1779538535733,30.9,74660.42,80.4,0.43904,0.00019,25.88449]
[1779538540768,30.9,74660.83,80.4,0.43911,0.00019,25.88538]
[1779538544130,30.9,74661.3,80.4,0.4392,0.00019,25.88644]
[1779538549831,30.9,74661.77,80.4,0.43929,0.00019,25.88746]
[1779538557887,30.9,74661.67,80.4,0.43926,0.00019,25.88716]
[1779538561151,30.9,74661.36,80.4,0.4392,0.00019,25.88644]
[1779538567960,30.89,74661.4,80.4,0.4392,0.00019,25.88648]
[1779538570848,30.89,74661.38,80.4,0.4392,0.00019,25.88642]
[1779538570859,30.89,74661.38,80.4,0.4392,0.00019,25.88642]
[1779538571976,30.89,74657.15,80.4,0.43838,0.00019,25.87663]
[1779538572009,30.89,74657.15,80.4,0.43838,0.00019,25.87663]
[1779538572295,30.89,74657.15,80.4,0.43838,0.00019,25.87663]
[1779538572995,30.89,74663.64,80.4,0.43964,0.00019,25.89159]
[1779538579038,30.89,74664.58,80.4,0.43981,0.00019,25.89369]
[1779538584075,30.89,74664.4,80.4,0.43977,0.00019,25.89323]
[1779538588237,30.89,74664.06,80.4,0.43971,0.00019,25.89242]
[1779538588269,30.89,74664.06,80.4,0.43971,0.00019,25.89242]
[1779538588867,30.89,74664.06,80.4,0.4397,0.00019,25.8924]
[1779538589111,30.89,74672.29,80.4,0.4413,0.00019,25.91099]
[1779538589417,30.89,74672.29,80.4,0.4413,0.00019,25.91099]
[1779538589624,30.89,74672.29,80.4,0.4413,0.00019,25.91099]
[1779538593672,30.88,74677.82,80.4,0.44236,0.00019,25.9199]
[1779538599086,30.88,74677.78,80.4,0.44234,0.00019,25.91969]
[1779538604216,30.87,74679.17,80.4,0.4426,0.00019,25.92263]
[1779538609251,30.87,74680.43,80.4,0.44284,0.00019,25.9253]
[1779538615298,30.86,74680.13,80.4,0.44277,0.00019,25.92452]
[1779538621340,30.86,74680.16,80.4,0.44276,0.00019,25.92448]
[1779538626375,30.85,74679.64,80.4,0.44265,0.00019,25.92326]
[1779538636445,30.84,74682.06,80.4,0.44311,0.00019,25.9284]
[1779538646515,30.84,74682.06,80.4,0.44309,0.0002,25.92827]
[1779538647883,30.84,74682.06,80.4,0.44309,0.0002,25.92827]
[1779538647985,30.84,74682.06,80.4,0.44309,0.0002,25.92825]
[1779538650798,30.84,74680.07,80.4,0.44271,0.00019,25.92394]
[1779538650821,30.84,74680.07,80.4,0.44271,0.00019,25.92394]
[1779538650873,30.84,74680.07,80.4,0.44271,0.00019,25.92394]
[1779538650901,30.84,74680.07,80.4,0.44271,0.00019,25.92394]
[1779538656585,30.83,74676.24,80.4,0.44194,0.00019,25.91214]
[1779538664219,30.83,74676.21,80.4,0.44193,0.0002,25.91204]
[1779538665656,30.83,74675.78,80.4,0.44184,0.0002,25.91099]
[1779538666732,30.83,74675.01,80.4,0.44169,0.0002,25.90926]
[1779538667218,30.83,74675.01,80.4,0.44169,0.0002,25.90926]
[1779538671360,30.82,74674.66,80.4,0.44161,0.0002,25.90842]
[1779538671684,30.82,74674.66,80.4,0.44161,0.0002,25.9084]
[1779538672663,30.82,74672.07,80.4,0.4411,0.0002,25.90259]
[1779538678295,30.82,74672.79,80.4,0.44124,0.0002,25.90413]
[1779538680214,30.82,74672.98,80.4,0.44127,0.0002,25.90452]
[1779538681368,30.82,74675.67,80.4,0.44179,0.0002,25.91051]
[1779538686805,30.81,74678.97,80.4,0.44243,0.0002,25.91772]
[1779538693854,30.81,74679.74,80.4,0.44257,0.0002,25.91934]
[1779538698731,30.81,74677.81,80.4,0.44219,0.0002,25.91504]
[1779538699322,30.81,74677.81,80.4,0.44219,0.0002,25.91504]
[1779538699729,30.81,74675.57,80.4,0.44175,0.0002,25.91004]
[1779538705938,30.8,74674.99,80.4,0.44163,0.0002,25.90865]
[1779538711981,30.8,74675.37,80.4,0.44168,0.0002,25.90612]
[1779538716956,30.79,74675.33,80.4,0.44167,0.0002,25.90598]
[1779538718001,30.79,74675.33,80.4,0.44166,0.0002,25.90595]
[1779538723057,30.79,74675.54,80.4,0.4417,0.0002,25.90634]
[1779538725354,30.79,74675.57,80.4,0.4417,0.0002,25.90639]
[1779538726221,30.79,74675.57,80.4,0.4417,0.0002,25.90636]
[1779538726766,30.79,74675.57,80.4,0.4417,0.0002,25.90636]
[1779538726859,30.79,74675.57,80.4,0.4417,0.0002,25.90636]
[1779538726863,30.79,74675.57,80.4,0.4417,0.0002,25.90636]
[1779538731061,30.78,74674.79,80.4,0.44154,0.0002,25.90459]
[1779538731140,30.78,74674.79,80.4,0.44154,0.0002,25.90459]
[1779538731150,30.78,74674.79,80.4,0.44154,0.0002,25.90459]
[1779538731251,30.78,74672.43,80.4,0.44108,0.0002,25.89925]
[1779538732120,30.78,74664.58,80.4,0.43954,0.0002,25.88139]
[1779538733596,30.78,74664.44,80.4,0.43951,0.0002,25.88104]
[1779538733608,30.78,74664.44,80.4,0.43951,0.0002,25.88104]
[1779538733695,30.78,74664.44,80.4,0.43951,0.0002,25.88101]
[1779538739170,30.77,74664.17,80.4,0.43944,0.0002,25.88028]
[1779538751254,30.76,74664.06,80.4,0.4394,0.0002,25.87977]
[1779538758303,30.76,74663.83,80.4,0.43934,0.0002,25.87908]
[1779538765352,30.75,74662.65,80.4,0.43909,0.0002,25.87621]
[1779538769956,30.75,74661.03,80.4,0.43877,0.0002,25.87237]
[1779538770026,30.75,74661.03,80.4,0.43877,0.0002,25.87237]
[1779538770187,30.75,74661.03,80.4,0.43877,0.0002,25.87237]
[1779538770387,30.75,74648.12,80.4,0.43624,0.0002,25.84186]
[1779538770740,30.75,74648.12,80.4,0.43624,0.0002,25.84186]
[1779538772824,30.75,74639.76,80.4,0.4346,0.0002,25.81828]
[1779538773431,30.75,74639.76,80.4,0.4346,0.0002,25.81828]
[1779538778977,30.75,74641.54,80.4,0.43496,0.0002,25.82275]
[1779538779452,30.75,74641.55,80.4,0.43496,0.0002,25.82279]
[1779538783094,30.75,74639.93,80.4,0.43464,0.0002,25.81881]
[1779538783098,30.75,74639.93,80.4,0.43464,0.0002,25.81881]
[1779538783487,30.75,74639.85,80.4,0.43463,0.0002,25.81863]
[1779538789286,30.75,74639.61,80.4,0.43459,0.0002,25.81808]
[1779538789382,30.75,74639.61,80.4,0.43459,0.0002,25.81813]
[1779538792390,30.75,74639.61,80.4,0.43459,0.0002,25.81812]
[1779538798388,30.75,74635.48,80.4,0.43378,0.0002,25.80791]
[1779538798447,30.75,74635.48,80.4,0.43378,0.0002,25.80791]
[1779538798481,30.75,74634.8,80.4,0.43365,0.0002,25.80622]
[1779538798694,30.75,74634.8,80.4,0.43365,0.0002,25.80622]
[1779538799424,30.75,74634.8,80.4,0.43365,0.0002,25.80622]
[1779538799446,30.75,74634.8,80.4,0.43365,0.0002,25.80622]
[1779538800731,30.75,74624.7,80.4,0.43168,0.00019,25.78085]
[1779538803029,30.75,74625.61,80.4,0.43186,0.00019,25.78319]
[1779538805373,30.75,74626.26,80.4,0.43199,0.00019,25.78487]
[1779538807836,30.76,74626.28,80.4,0.432,0.00019,25.78495]
[1779538808345,30.76,74626.28,80.4,0.432,0.00019,25.78495]
[1779538814706,30.76,74627.48,80.4,0.43224,0.00019,25.78805]
[1779538820748,30.76,74626.93,80.4,0.43213,0.00019,25.7867]
[1779538830818,30.76,74626.93,80.4,0.43213,0.00019,25.78664]
[1779538832637,30.76,74626.93,80.4,0.43213,0.00019,25.78664]
[1779538832659,30.76,74626.93,80.4,0.43212,0.00019,25.78334]
[1779538840888,30.75,74626.93,80.4,0.43211,0.00019,25.78328]
[1779538848717,30.75,74626.93,80.4,0.43211,0.00019,25.78328]
[1779538848725,30.75,74626.93,80.4,0.43211,0.00019,25.78328]
[1779538850073,30.75,74626.93,80.4,0.43211,0.00019,25.78321]
[1779538852316,30.75,74626.93,80.4,0.43211,0.00019,25.78319]
[1779538861033,30.75,74626.93,80.4,0.4321,0.00019,25.7831]
[1779538871103,30.74,74626.93,80.4,0.43209,0.00019,25.783]
[1779538880310,30.74,74626.93,80.4,0.43209,0.00019,25.783]
[1779538886063,30.74,74625.12,80.4,0.43173,0.00019,25.77836]
[1779538890643,30.74,74625.09,80.4,0.43173,0.00019,25.77834]
[1779538890661,30.75,74624.91,80.4,0.4317,0.00019,25.77796]
[1779538891245,30.75,74624.45,80.4,0.43161,0.00019,25.77354]
[1779538896285,30.75,74624.22,80.4,0.43157,0.00019,25.77307]
[1779538903334,30.76,74623.74,80.4,0.43149,0.00019,25.77202]
[1779538907194,30.76,74623.74,80.4,0.43149,0.00019,25.77202]
[1779538907443,30.76,74623.74,80.4,0.43149,0.00019,25.77202]
[1779538908372,30.76,74610.52,80.4,0.42893,0.00019,25.73791]
[1779538913529,30.77,74608.22,80.4,0.4285,0.00019,25.73201]
[1779538919447,30.78,74609.24,80.4,0.42872,0.00019,25.73499]
[1779538925490,30.79,74608.45,80.4,0.42859,0.00019,25.73314]
[1779538933546,30.8,74608.36,80.4,0.4286,0.00019,25.73322]
[1779538938581,30.8,74604.12,80.4,0.42779,0.00019,25.72219]
[1779538944623,30.81,74604.12,80.4,0.42781,0.00019,25.72244]
[1779538951673,30.82,74604.37,80.4,0.42788,0.00019,25.72016]
[1779538952924,30.82,74601.93,80.4,0.42741,0.00019,25.71369]
[1779538956410,30.83,74595.84,80.4,0.42624,0.00019,25.69744]
[1779538956455,30.83,74595.84,80.4,0.42624,0.00019,25.69744]
[1779538956708,30.83,74594.78,80.4,0.42603,0.00019,25.69457]
[1779538957259,30.83,74594.78,80.4,0.42603,0.00019,25.69457]
[1779538957453,30.83,74594.78,80.4,0.42603,0.00019,25.69457]
[1779538962750,30.83,74593.77,80.4,0.42584,0.00019,25.69186]
[1779538965649,30.83,74593.75,80.4,0.42583,0.00019,25.69181]
[1779538965771,30.83,74593.78,80.4,0.42584,0.00019,25.6919]
[1779538971813,30.84,74593.51,80.4,0.42581,0.00019,25.69149]
[1779538975868,30.84,74593.05,80.4,0.42573,0.00019,25.69034]
[1779538977657,30.84,74593.05,80.4,0.42574,0.00019,25.69045]
[1779538977736,30.84,74593.05,80.4,0.42574,0.00019,25.69045]
[1779538977739,30.84,74593.05,80.4,0.42574,0.00019,25.69045]
[1779538977834,30.85,74593.05,80.4,0.42575,0.00019,25.69056]
[1779538977861,30.85,74593.05,80.4,0.42575,0.00019,25.69056]
[1779538978684,30.85,74593.05,80.4,0.42575,0.00019,25.69056]
[1779538980834,30.85,74600.44,80.4,0.42719,0.00019,25.71062]
[1779538985911,30.86,74601.25,80.4,0.42737,0.00019,25.71303]
[1779538990946,30.87,74601.54,80.4,0.42744,0.00019,25.71401]
[1779538992231,30.87,74601.54,80.4,0.42744,0.00019,25.71401]
[1779538993308,30.87,74601.47,80.4,0.42743,0.00019,25.71386]
[1779538995089,30.87,74600.33,80.4,0.42722,0.00019,25.71089]
[1779539000583,30.88,74598.07,80.4,0.4268,0.00019,25.70504]
[1779539004610,30.88,74596.69,80.4,0.42655,0.00019,25.7015]
[1779539007779,30.89,74595.5,80.4,0.42633,0.00019,25.69847]
[1779539008198,30.89,74595.5,80.4,0.42633,0.00019,25.69847]
[1779539015115,30.9,74592.56,80.4,0.42578,0.00019,25.68759]
[1779539020150,30.91,74592.61,80.4,0.42581,0.00019,25.68798]
[1779539025185,30.91,74592.19,80.4,0.42575,0.00019,25.68708]
[1779539030220,30.92,74594.88,80.4,0.42629,0.00019,25.6946]
[1779539037269,30.93,74594.86,80.4,0.42631,0.00019,25.69486]
[1779539042304,30.94,74592.19,80.4,0.42581,0.00019,25.68787]
[1779539043348,30.94,74592.19,80.4,0.42581,0.00019,25.68787]
[1779539044317,30.94,74602.03,80.4,0.42773,0.00019,25.71438]
[1779539049353,30.94,74604.68,80.4,0.42825,0.00019,25.72155]
[1779539056403,30.95,74605.96,80.4,0.42852,0.00019,25.72512]
[1779539058154,30.95,74605.96,80.4,0.42852,0.00019,25.72512]
[1779539063452,30.96,74606.78,80.4,0.42869,0.00019,25.72746]
[1779539071508,30.96,74607.08,80.4,0.42876,0.00019,25.72517]
[1779539076543,30.97,74607.49,80.4,0.42885,0.00019,25.72639]
[1779539081577,30.97,74607.84,80.4,0.42893,0.00019,25.72745]
[1779539082161,30.97,74607.84,80.4,0.42893,0.00019,25.72745]
[1779539083162,30.97,74611.55,80.4,0.42965,0.00019,25.73714]
[1779539083762,30.97,74611.55,80.4,0.42965,0.00019,25.73714]
[1779539090643,30.98,74614.97,80.4,0.43033,0.00019,25.74615]
[1779539092213,30.98,74614.97,80.4,0.43033,0.00019,25.74615]
[1779539094225,30.98,74621.44,80.4,0.43158,0.00019,25.76272]
[1779539100297,30.99,74623.19,80.4,0.43193,0.00019,25.76723]
[1779539100695,30.99,74623.19,80.4,0.43193,0.00019,25.76723]
[1779539100704,30.99,74623.19,80.4,0.43193,0.00019,25.76723]
[1779539100713,30.99,74624.03,80.4,0.43209,0.00019,25.76936]
[1779539100898,30.99,74624.03,80.4,0.43209,0.00019,25.76936]
[1779539104523,30.99,74623.72,80.4,0.43204,0.00019,25.76859]
[1779539105333,30.99,74623.72,80.4,0.43204,0.00019,25.76866]
[1779539110697,30.99,74624.94,80.4,0.43229,0.00019,25.77184]
[1779539118839,31.0,74624.8,80.4,0.43228,0.00019,25.77166]
[1779539125888,31.0,74624.26,80.4,0.43218,0.00019,25.77043]
[1779539132938,31.01,74623.94,80.4,0.43212,0.00019,25.76645]
[1779539137973,31.01,74624.26,80.4,0.43219,0.00019,25.76733]
[1779539143008,31.01,74624.34,80.4,0.43221,0.00019,25.7676]
[1779539148044,31.01,74624.3,80.4,0.43221,0.00019,25.76756]
[1779539153080,31.02,74624.3,80.4,0.43221,0.00019,25.76762]
[1779539158114,31.02,74623.78,80.4,0.43212,0.00019,25.76637]
[1779539163150,31.02,74624.15,80.4,0.4322,0.00019,25.76735]
[1779539166926,31.02,74624.12,80.4,0.43219,0.00019,25.7673]
[1779539166988,31.02,74624.12,80.4,0.43219,0.00019,25.7673]
[1779539172213,31.02,74626.04,80.4,0.43257,0.00019,25.77217]
[1779539180269,31.03,74626.27,80.4,0.43262,0.00019,25.7728]
[1779539183979,31.03,74627.91,80.4,0.43294,0.00019,25.77691]
[1779539184060,31.03,74627.91,80.4,0.43294,0.00019,25.77691]
[1779539184416,31.03,74627.91,80.4,0.43294,0.00019,25.77691]
[1779539184517,31.03,74634.5,80.4,0.43421,0.00019,25.79317]
[1779539190339,31.03,74639.61,80.4,0.4352,0.00019,25.80559]
[1779539192046,31.03,74643.13,80.4,0.43587,0.00019,25.81077]
[1779539197388,31.02,74645.69,80.4,0.43636,0.00019,25.81684]
[1779539202423,31.02,74640.76,80.4,0.43541,0.00019,25.805]
[1779539205778,31.02,74639.35,80.4,0.43513,0.00019,25.80159]
[1779539207546,31.02,74638.14,80.4,0.4349,0.00019,25.79865]
[1779539213500,31.02,74634.85,80.4,0.43426,0.00019,25.79064]
[1779539219542,31.02,74633.53,80.4,0.43401,0.00019,25.78742]
[1779539222563,31.02,74641.84,80.4,0.43562,0.00019,25.80761]
[1779539227599,31.02,74637.18,80.4,0.43471,0.00019,25.79634]
[1779539232634,31.02,74635.52,80.4,0.43439,0.00019,25.7923]
[1779539237670,31.02,74636.52,80.4,0.43459,0.00019,25.79476]
[1779539243712,31.02,74634.51,80.4,0.4342,0.00019,25.78987]
[1779539248747,31.03,74635.52,80.4,0.4344,0.00019,25.79237]
[1779539260831,31.03,74635.91,80.4,0.43447,0.00019,25.79009]
[1779539267880,31.03,74636.02,80.4,0.4345,0.00019,25.7904]
[1779539272915,31.03,74635.18,80.4,0.43434,0.00019,25.78839]
[1779539278957,31.03,74635.43,80.4,0.43439,0.00019,25.78905]
[1779539285000,31.03,74635.95,80.4,0.4345,0.00019,25.79037]
[1779539290035,31.04,74636.17,80.4,0.43454,0.00019,25.79095]
[1779539295070,31.04,74636.63,80.4,0.43463,0.00019,25.79211]
[1779539300105,31.04,74636.63,80.4,0.43464,0.00019,25.79215]
[1779539303125,31.04,74643.2,80.4,0.43591,0.00019,25.80802]
[1779539308161,31.04,74643.41,80.4,0.43595,0.00019,25.80853]
[1779539311333,31.04,74645.31,80.4,0.43632,0.00019,25.81307]
[1779539312501,31.04,74658.29,80.4,0.43883,0.00019,25.84018]
[1779539314183,31.04,74658.89,80.4,0.43894,0.00019,25.84156]
[1779539319238,31.04,74659.69,80.4,0.4391,0.00019,25.84341]
[1779539324905,31.04,74663.05,80.4,0.43975,0.00019,25.85108]
[1779539327957,31.04,74663.75,80.4,0.43989,0.00019,25.85266]
[1779539328359,31.04,74664.83,80.4,0.44009,0.00019,25.85509]
[1779539339378,31.04,74666.17,80.4,0.44035,0.00019,25.85807]
[1779539344413,31.04,74664.86,80.4,0.44009,0.00019,25.85508]
[1779539349448,31.04,74665.23,80.4,0.44016,0.00019,25.85589]
[1779539356497,31.03,74666.5,80.4,0.4404,0.00019,25.85872]
[1779539361532,31.03,74665.68,80.4,0.44024,0.00019,25.85684]
[1779539367444,31.03,74665.78,80.4,0.44026,0.00019,25.85704]
[1779539372414,31.03,74665.56,80.4,0.44021,0.00019,25.8565]
[1779539374476,31.03,74665.56,80.4,0.4402,0.00019,25.85318]
[1779539381672,31.02,74666.13,80.4,0.44029,0.00019,25.85428]
[1779539387714,31.01,74666.0,80.4,0.44025,0.00019,25.85386]
[1779539388896,31.01,74666.0,80.4,0.44025,0.00019,25.85386]
[1779539390961,31.01,74665.93,80.4,0.44023,0.00019,25.85366]
[1779539397143,31.01,74665.93,80.4,0.44023,0.00019,25.85364]
[1779539402821,31.0,74665.88,80.4,0.4402,0.00019,25.85326]
[1779539407855,30.99,74666.6,80.4,0.44032,0.00019,25.85477]
[1779539412889,30.99,74667.26,80.4,0.44044,0.00019,25.85614]
[1779539417925,30.98,74667.23,80.4,0.44042,0.00019,25.85595]
[1779539422960,30.98,74667.73,80.4,0.44051,0.00019,25.85696]
[1779539429003,30.97,74668.47,80.4,0.44064,0.00019,25.85848]
[1779539433989,30.97,74668.47,80.4,0.44062,0.00019,25.85511]
[1779539433996,30.97,74668.47,80.4,0.44062,0.00019,25.85511]
[1779539439074,30.97,74669.32,80.4,0.44078,0.00019,25.85698]
[1779539442493,30.97,74669.25,80.4,0.44076,0.00019,25.85682]
[1779539442766,30.97,74669.25,80.4,0.44076,0.00019,25.85682]
[1779539443277,30.97,74671.24,80.4,0.44115,0.00019,25.86127]
[1779539449144,30.96,74671.81,80.4,0.44126,0.00019,25.86252]
[1779539459214,30.96,74672.31,80.4,0.44135,0.00019,25.86359]
[1779539464248,30.96,74673.01,80.4,0.44149,0.00019,25.86513]
[1779539464969,30.96,74673.01,80.4,0.44149,0.00019,25.86513]
[1779539471298,30.96,74672.98,80.4,0.44148,0.00019,25.86503]
[1779539476986,30.96,74673.01,80.4,0.44148,0.00019,25.86508]
[1779539476999,30.96,74673.01,80.4,0.44148,0.00019,25.86508]
[1779539478347,30.96,74681.11,80.4,0.44306,0.00019,25.88289]
[1779539483382,30.96,74683.15,80.4,0.44346,0.00019,25.88733]
[1779539491438,30.96,74682.48,80.4,0.44332,0.00019,25.88266]
[1779539496655,30.96,74682.54,80.4,0.44334,0.00019,25.88281]
[1779539503522,30.97,74682.45,80.4,0.44333,0.00019,25.88268]
[1779539505310,30.97,74681.72,80.4,0.44318,0.00019,25.8811]
[1779539506300,30.97,74681.71,80.4,0.44318,0.00019,25.88109]
[1779539511578,30.97,74681.49,80.4,0.44314,0.00019,25.88057]
[1779539514373,30.96,74681.76,80.4,0.44319,0.00019,25.88114]
[1779539519438,30.96,74681.85,80.4,0.4432,0.00019,25.88131]
[1779539522819,30.96,74681.75,80.4,0.44318,0.00019,25.88107]
[1779539523379,30.96,74681.75,80.4,0.44318,0.00019,25.88107]
[1779539530440,30.96,74681.4,80.4,0.44311,0.00019,25.88029]
[1779539532133,30.96,74681.4,80.4,0.44311,0.00019,25.88027]
[1779539533327,30.96,74681.4,80.4,0.44311,0.00019,25.88026]
[1779539538767,30.96,74681.48,80.4,0.44312,0.00019,25.8804]
[1779539543802,30.96,74681.68,80.4,0.44316,0.00019,25.88081]
[1779539548839,30.96,74681.01,80.4,0.44302,0.00019,25.87934]
[1779539553875,30.96,74681.04,80.4,0.44302,0.00019,25.87611]
[1779539559917,30.95,74681.15,80.4,0.44304,0.00019,25.87633]
[1779539561010,30.95,74681.15,80.4,0.44304,0.00019,25.87633]
[1779539566966,30.96,74681.43,80.4,0.4431,0.00019,25.87701]
[1779539573011,30.96,74682.14,80.4,0.44325,0.00019,25.87862]
[1779539578046,30.96,74683.4,80.4,0.4435,0.00019,25.8814]
[1779539583081,30.97,74681.68,80.4,0.44317,0.00019,25.87774]
[1779539584051,30.97,74681.68,80.4,0.44317,0.00019,25.87774]
[1779539589123,30.97,74679.55,80.4,0.44275,0.00019,25.8731]
[1779539593651,30.97,74679.55,80.4,0.44275,0.00019,25.87309]
[1779539598155,30.97,74679.59,80.4,0.44276,0.00019,25.87317]
[1779539600185,30.97,74679.52,80.4,0.44274,0.00019,25.873]
[1779539605235,30.96,74679.66,80.4,0.44277,0.00019,25.87326]
[1779539605402,30.96,74679.66,80.4,0.44277,0.00019,25.87326]
[1779539612284,30.96,74680.08,80.4,0.44283,0.00019,25.87085]
[1779539617320,30.96,74680.04,80.4,0.44282,0.00019,25.87072]
[1779539624369,30.95,74679.95,80.4,0.4428,0.00019,25.87045]
[1779539629385,30.95,74679.73,80.4,0.44275,0.00019,25.86993]
[1779539634440,30.95,74679.73,80.4,0.44274,0.00019,25.86988]
[1779539636146,30.95,74679.73,80.4,0.44274,0.00019,25.86988]
[1779539642496,30.94,74679.13,80.4,0.44261,0.00019,25.86842]
[1779539647531,30.94,74677.86,80.4,0.44235,0.00019,25.86553]
[1779539648678,30.94,74677.86,80.4,0.44235,0.00019,25.86553]
[1779539650170,30.94,74677.82,80.4,0.44234,0.00019,25.86542]
[1779539650177,30.94,74677.82,80.4,0.44234,0.00019,25.86542]
[1779539650211,30.94,74677.86,80.4,0.44235,0.00019,25.86549]
[1779539650742,30.94,74677.86,80.4,0.44235,0.00019,25.86549]
[1779539655587,30.93,74671.23,80.4,0.44104,0.00019,25.85063]
[1779539660623,30.92,74671.76,80.4,0.44113,0.00019,25.8517]
[1779539668679,30.91,74671.99,80.4,0.44115,0.00019,25.85195]
[1779539673714,30.9,74671.83,80.4,0.44109,0.00019,25.84814]
[1779539678749,30.9,74671.68,80.4,0.44105,0.00019,25.84763]
[1779539683218,30.89,74672.66,80.4,0.44123,0.00019,25.84978]
[1779539688822,30.88,74672.67,80.4,0.44122,0.0002,25.84962]
[1779539693857,30.88,74672.36,80.4,0.44114,0.0002,25.84881]
[1779539703206,30.88,74672.41,80.4,0.44115,0.0002,25.84886]
[1779539708962,30.86,74672.12,80.4,0.44106,0.0002,25.84792]
[1779539715008,30.86,74671.91,80.4,0.441,0.0002,25.84731]
[1779539721047,30.85,74671.81,80.4,0.44097,0.0002,25.84694]
[1779539726081,30.84,74675.66,80.4,0.44171,0.0002,25.85542]
[1779539731117,30.84,74676.08,80.4,0.44177,0.0002,25.85295]
[1779539736152,30.83,74676.18,80.4,0.44178,0.0002,25.85304]
[1779539742197,30.83,74676.27,80.4,0.44178,0.0002,25.85309]
[1779539755288,30.81,74676.56,80.4,0.4418,0.0002,25.85342]
[1779539765358,30.8,74676.56,80.4,0.44178,0.0002,25.8532]
[1779539775428,30.79,74676.56,80.4,0.44176,0.0002,25.85298]
[1779539784488,30.79,74676.56,80.4,0.44176,0.0002,25.85298]
[1779539784493,30.79,74676.56,80.4,0.44176,0.0002,25.85298]
[1779539784536,30.79,74676.56,80.4,0.44176,0.0002,25.85298]
[1779539784576,30.78,74676.56,80.4,0.44173,0.0002,25.85277]
[1779539786593,30.78,74679.23,80.4,0.44226,0.0002,25.85868]
[1779539786644,30.78,74679.23,80.4,0.44226,0.0002,25.85867]
[1779539790424,30.78,74679.23,80.4,0.44226,0.0002,25.85867]
[1779539794424,30.77,74679.61,80.4,0.44231,0.0002,25.85609]
[1779539794564,30.77,74681.79,80.4,0.44273,0.0002,25.86086]
[1779539803072,30.77,74682.48,80.4,0.44286,0.0002,25.86231]
[1779539811319,30.76,74682.08,80.4,0.44277,0.0002,25.86135]
[1779539818362,30.76,74682.13,80.4,0.44277,0.0002,25.86138]
[1779539818398,30.76,74682.13,80.4,0.44277,0.0002,25.86138]
[1779539819300,30.76,74682.13,80.4,0.44277,0.0002,25.86133]
[1779539824780,30.75,74685.6,80.4,0.44344,0.0002,25.86883]
[1779539826449,30.75,74685.6,80.4,0.44344,0.0002,25.86883]
[1779539829643,30.75,74685.68,80.4,0.44345,0.0002,25.86897]
[1779539830207,30.75,74685.68,80.4,0.44345,0.0002,25.86897]
[1779539837726,30.75,74685.68,80.4,0.44345,0.0002,25.86895]
[1779539842906,30.74,74685.95,80.4,0.44349,0.0002,25.86941]
[1779539850962,30.74,74685.99,80.4,0.44349,0.0002,25.86942]
[1779539857004,30.74,74685.66,80.4,0.44341,0.0002,25.86537]
[1779539861914,30.74,74685.37,80.4,0.44335,0.0002,25.86471]
[1779539862017,30.74,74685.37,80.4,0.44335,0.0002,25.86471]
[1779539862029,30.74,74685.37,80.4,0.44335,0.0002,25.86471]
[1779539862039,30.74,74683.07,80.4,0.4429,0.0002,25.85968]
[1779539867074,30.73,74677.14,80.4,0.44172,0.0002,25.84649]
[1779539870413,30.73,74677.14,80.4,0.44172,0.0002,25.84649]
[1779539871073,30.73,74677.16,80.4,0.44172,0.0002,25.84649]
[1779539876137,30.73,74677.11,80.4,0.4417,0.0002,25.84628]
[1779539886207,30.72,74677.41,80.4,0.44175,0.0002,25.84678]
[1779539889032,30.72,74677.42,80.4,0.44174,0.0002,25.84677]
[1779539889228,30.72,74677.78,80.4,0.44181,0.0002,25.84755]
[1779539898291,30.71,74678.31,80.4,0.44191,0.0002,25.84862]
[1779539902478,30.71,74679.1,80.4,0.44206,0.0002,25.85036]
[1779539908362,30.7,74680.13,80.4,0.44225,0.0002,25.85254]
[1779539914350,30.7,74680.09,80.4,0.44224,0.0002,25.85244]
[1779539916416,30.7,74680.15,80.4,0.44224,0.0002,25.84923]
[1779539920531,30.7,74680.14,80.4,0.44223,0.0002,25.84915]
[1779539926713,30.7,74681.38,80.4,0.44246,0.0002,25.85182]
[1779539937571,30.69,74681.67,80.4,0.44251,0.0002,25.85232]
[1779539938954,30.69,74681.76,80.4,0.44252,0.0002,25.85251]
[1779539939215,30.69,74681.76,80.4,0.44252,0.0002,25.85251]
[1779539946090,30.68,74682.07,80.4,0.44258,0.0002,25.85311]
[1779539946095,30.68,74682.07,80.4,0.44258,0.0002,25.85311]
[1779539951669,30.69,74686.44,80.4,0.44344,0.0002,25.86272]
[1779539957711,30.69,74688.07,80.4,0.44376,0.0002,25.86631]
[1779539961787,30.69,74689.55,80.4,0.44406,0.0002,25.86952]
[1779539961798,30.69,74689.55,80.4,0.44406,0.0002,25.86952]
[1779539967781,30.69,74688.13,80.4,0.44378,0.0002,25.86646]
[1779539972816,30.69,74686.48,80.4,0.44344,0.0002,25.85959]
[1779539983893,30.69,74685.41,80.4,0.44323,0.0002,25.85726]
[1779539989478,30.69,74685.4,80.4,0.44323,0.0002,25.85724]
[1779539989507,30.69,74685.4,80.4,0.44323,0.0002,25.85724]
[1779539989522,30.69,74685.4,80.4,0.44323,0.0002,25.85724]
[1779539989709,30.69,74685.4,80.4,0.44323,0.0002,25.85724]
[1779539989719,30.69,74685.4,80.4,0.44323,0.0002,25.85724]
[1779539989763,30.69,74685.4,80.4,0.44323,0.0002,25.85724]
[1779539989799,30.69,74685.4,80.4,0.44323,0.0002,25.85723]
[1779539990615,30.69,74685.4,80.4,0.44323,0.0002,25.85723]
[1779539992755,30.69,74694.23,80.4,0.44497,0.0002,25.87629]
[1779539992771,30.69,74694.62,80.4,0.44505,0.0002,25.87713]
[1779539994759,30.69,74694.67,80.4,0.44506,0.0002,25.87725]
[1779539995727,30.69,74694.67,80.4,0.44506,0.0002,25.87723]
[1779539994970,30.69,74694.85,80.4,0.44509,0.0002,25.87759]
[1779539996798,30.69,74694.85,80.4,0.44509,0.0002,25.87759]
[1779539995828,30.69,74694.85,80.4,0.44509,0.0002,25.87759]
[1779539996984,30.69,74694.95,80.4,0.44511,0.0002,25.87778]
[1779540001759,30.69,74694.76,80.4,0.44507,0.0002,25.87737]
[1779540002280,30.69,74695.17,80.4,0.44515,0.0002,25.87824]
[1779540002808,30.69,74695.17,80.4,0.44515,0.0002,25.87824]
[1779540003248,30.69,74695.76,80.4,0.44527,0.0002,25.87948]
[1779540005018,30.69,74697.23,80.4,0.44555,0.0002,25.88259]
[1779540005731,30.69,74697.23,80.4,0.44555,0.0002,25.88259]
[1779540006253,30.69,74697.33,80.4,0.44557,0.0002,25.88278]
[1779540006649,30.69,74697.33,80.4,0.44557,0.0002,25.88278]
[1779540014485,30.68,74698.64,80.4,0.44583,0.0002,25.88552]
[1779540014600,30.68,74698.64,80.4,0.44583,0.0002,25.88552]
[1779540014701,30.68,74698.64,80.4,0.44583,0.0002,25.88552]
[1779540016824,30.68,74698.64,80.4,0.44583,0.0002,25.88552]
[1779540016865,30.69,74697.74,80.4,0.44565,0.0002,25.88365]
[1779540024181,30.68,74690.77,80.4,0.44427,0.0002,25.86868]
[1779540029216,30.67,74689.78,80.4,0.44406,0.0002,25.86645]
[1779540031525,30.67,74689.5,80.4,0.444,0.0002,25.86583]
[1779540037208,30.67,74689.71,80.4,0.44403,0.0002,25.86291]
[1779540043315,30.66,74690.1,80.4,0.44408,0.0002,25.86352]
[1779540048350,30.65,74688.18,80.4,0.44369,0.0002,25.85924]
[1779540052986,30.65,74687.68,80.4,0.44358,0.0002,25.85805]
[1779540058420,30.64,74685.62,80.4,0.44316,0.0002,25.85347]
[1779540063455,30.64,74685.87,80.4,0.44321,0.0002,25.85395]
[1779540065604,30.64,74685.87,80.4,0.44321,0.0002,25.85395]
[1779540071511,30.63,74685.57,80.4,0.44313,0.0002,25.85317]
[1779540078560,30.63,74685.38,80.4,0.44308,0.0002,25.85264]
[1779540083779,30.63,74685.34,80.4,0.44307,0.0002,25.85253]
[1779540083794,30.63,74685.34,80.4,0.44307,0.0002,25.85253]
[1779540083924,30.62,74684.99,80.4,0.443,0.0002,25.85168]
[1779540090644,30.62,74679.14,80.4,0.44184,0.0002,25.83866]
[1779540096686,30.61,74679.38,80.4,0.44187,0.0002,25.83585]
[1779540097785,30.61,74679.38,80.4,0.44187,0.0002,25.83585]
[1779540097883,30.61,74679.5,80.4,0.44189,0.0002,25.83609]
[1779540103749,30.61,74679.63,80.4,0.44191,0.0002,25.83635]
[1779540108785,30.61,74679.62,80.4,0.44191,0.0002,25.8363]
[1779540122887,30.61,74679.34,80.4,0.44184,0.0002,25.83557]
[1779540124550,30.61,74674.25,80.4,0.44084,0.0002,25.82412]
[1779540124901,30.61,74674.57,80.4,0.4409,0.0002,25.82483]
[1779540129935,30.6,74672.93,80.4,0.44057,0.0002,25.82105]
[1779540131696,30.6,74670.37,80.4,0.44007,0.0002,25.8152]
[1779540136991,30.6,74670.21,80.4,0.44003,0.0002,25.81479]
[1779540141198,30.6,74668.27,80.4,0.43964,0.0002,25.81031]
[1779540141204,30.6,74668.27,80.4,0.43964,0.0002,25.81031]
[1779540141295,30.6,74667.42,80.4,0.43948,0.0002,25.80834]
[1779540147060,30.6,74665.6,80.4,0.43911,0.0002,25.80405]
[1779540153101,30.59,74666.85,80.4,0.43934,0.0002,25.80357]
[1779540158136,30.59,74666.82,80.4,0.43932,0.0002,25.80342]
[1779540163172,30.58,74666.2,80.4,0.43919,0.0002,25.80191]
[1779540168372,30.58,74666.11,80.4,0.43917,0.0002,25.80164]
[1779540172139,30.58,74668.09,80.4,0.43956,0.0002,25.80617]
[1779540172177,30.58,74668.09,80.4,0.43956,0.0002,25.80617]
[1779540172235,30.58,74672.62,80.4,0.44045,0.0002,25.81654]
[1779540177270,30.58,74677.31,80.4,0.44137,0.0002,25.82713]
[1779540182311,30.58,74676.71,80.4,0.44125,0.0002,25.82576]
[1779540187345,30.58,74677.18,80.4,0.44134,0.0002,25.8268]
[1779540188281,30.58,74677.18,80.4,0.44134,0.0002,25.8268]
[1779540188471,30.58,74677.18,80.4,0.44134,0.0002,25.8268]
[1779540188531,30.58,74674.76,80.4,0.44086,0.0002,25.82133]
[1779540189365,30.57,74659.86,80.4,0.43792,0.0002,25.78685]
[1779540195407,30.57,74662.37,80.4,0.43841,0.0002,25.79271]
[1779540201161,30.57,74662.36,80.4,0.43841,0.0002,25.79265]
[1779540206484,30.57,74663.91,80.4,0.43871,0.0002,25.7962]
[1779540211519,30.57,74665.0,80.4,0.43891,0.0002,25.79541]
[1779540216554,30.56,74664.95,80.4,0.43889,0.0002,25.79524]
[1779540224610,30.56,74664.55,80.4,0.43881,0.0002,25.79423]
[1779540230651,30.56,74664.69,80.4,0.43883,0.0002,25.7945]
[1779540235687,30.56,74664.06,80.4,0.4387,0.0002,25.79299]
[1779540240722,30.55,74663.84,80.4,0.43865,0.0002,25.79244]
[1779540245757,30.55,74666.67,80.4,0.43921,0.0002,25.79899]
[1779540251799,30.55,74669.16,80.4,0.43969,0.0002,25.80468]
[1779540253789,30.55,74668.86,80.4,0.43963,0.0002,25.80398]
[1779540258848,30.55,74662.87,80.4,0.43844,0.0002,25.78999]
[1779540263884,30.55,74662.03,80.4,0.43827,0.0002,25.78797]
[1779540268919,30.54,74662.75,80.4,0.43841,0.0002,25.78961]
[1779540275972,30.54,74662.8,80.4,0.4384,0.0002,25.78639]
[1779540281007,30.54,74661.71,80.4,0.43819,0.0002,25.78379]
[1779540286043,30.54,74660.63,80.4,0.43797,0.0002,25.78119]
[1779540291078,30.54,74659.85,80.4,0.43781,0.0002,25.7793]
[1779540296113,30.53,74659.46,80.4,0.43773,0.0002,25.77832]
[1779540301151,30.53,74659.23,80.4,0.43768,0.0002,25.77773]
[1779540304766,30.53,74659.85,80.4,0.4378,0.0002,25.77919]
[1779540306187,30.53,74665.88,80.4,0.43899,0.0002,25.79331]
[1779540310777,30.53,74666.64,80.4,0.43913,0.0002,25.79505]
[1779540316257,30.52,74666.16,80.4,0.43903,0.0002,25.79386]
[1779540321292,30.52,74666.84,80.4,0.43916,0.0002,25.7954]
[1779540326327,30.52,74666.86,80.4,0.43916,0.0002,25.7954]
[1779540333376,30.52,74666.84,80.4,0.43914,0.0002,25.79201]
[1779540338410,30.52,74666.8,80.4,0.43913,0.0002,25.79189]
[1779540346467,30.51,74666.38,80.4,0.43904,0.0002,25.79085]
[1779540352509,30.51,74666.94,80.4,0.43915,0.0002,25.79209]
[1779540357544,30.51,74666.52,80.4,0.43906,0.0002,25.79106]
[1779540359798,30.51,74666.55,80.4,0.43906,0.0002,25.79112]
[1779540365604,30.51,74660.91,80.4,0.43795,0.0002,25.77787]
[1779540370637,30.51,74660.37,80.4,0.43784,0.0002,25.77658]
[1779540376678,30.51,74660.83,80.4,0.43793,0.0002,25.77765]
[1779540381714,30.51,74660.83,80.4,0.43793,0.0002,25.77763]
[1779540386749,30.51,74660.97,80.4,0.43795,0.0002,25.77795]
[1779540391783,30.5,74660.7,80.4,0.43789,0.0002,25.774]
[1779540398833,30.5,74660.63,80.4,0.43787,0.0002,25.77381]
[1779540405882,30.5,74659.98,80.4,0.43774,0.0002,25.77225]
[1779540412931,30.5,74660.74,80.4,0.43789,0.0002,25.77402]
[1779540417966,30.5,74660.08,80.4,0.43776,0.0002,25.77244]
[1779540423000,30.5,74660.39,80.4,0.43781,0.0002,25.77315]
[1779540428041,30.5,74660.39,80.4,0.43781,0.0002,25.77313]
[1779540433076,30.5,74660.62,80.4,0.43786,0.0002,25.77365]
[1779540444153,30.5,74660.51,80.4,0.43783,0.0002,25.77335]
[1779540449188,30.5,74659.82,80.4,0.43769,0.0002,25.7717]
[1779540449717,30.5,74659.82,80.4,0.43769,0.0002,25.7717]
[1779540461272,30.5,74659.83,80.4,0.43768,0.0002,25.76842]
[1779540467314,30.49,74659.62,80.4,0.43764,0.0002,25.76792]
[1779540471453,30.49,74659.36,80.4,0.43759,0.0002,25.7673]
[1779540481411,30.49,74655.26,80.4,0.43678,0.0002,25.7575]
[1779540486447,30.5,74658.35,80.4,0.43739,0.0002,25.76491]
[1779540491483,30.5,74658.97,80.4,0.43751,0.0002,25.76638]
[1779540496518,30.5,74657.63,80.4,0.43725,0.0002,25.76318]
[1779540503567,30.49,74657.84,80.4,0.43729,0.0002,25.76368]
[1779540508602,30.49,74658.06,80.4,0.43733,0.0002,25.7642]
[1779540520686,30.49,74657.87,80.4,0.43729,0.0002,25.76046]
[1779540525721,30.49,74655.91,80.4,0.4369,0.0002,25.75578]
[1779540530756,30.5,74656.27,80.4,0.43697,0.0002,25.75665]
[1779540540826,30.5,74657.42,80.4,0.4372,0.0002,25.75941]
[1779540545861,30.5,74658.25,80.4,0.43736,0.0002,25.76139]
[1779540549954,30.5,74659.19,80.4,0.43755,0.0002,25.76362]
[1779540550301,30.5,74659.19,80.4,0.43755,0.0002,25.76362]
[1779540556943,30.5,74658.56,80.4,0.43742,0.0002,25.76211]
[1779540569027,30.49,74660.22,80.4,0.43775,0.0002,25.76604]
[1779540575332,30.49,74662.43,80.4,0.43818,0.0002,25.76796]
[1779540575400,30.49,74662.43,80.4,0.43818,0.0002,25.76796]
[1779540589923,30.49,74662.35,80.4,0.43816,0.0002,25.76775]
[1779540595209,30.49,74662.38,80.4,0.43816,0.0002,25.76778]
[1779540597957,30.49,74662.38,80.4,0.43816,0.0002,25.76778]
[1779540604974,30.49,74662.38,80.4,0.43816,0.0002,25.76777]
[1779540611324,30.49,74662.58,80.4,0.4382,0.0002,25.7682]
[1779540614221,30.49,74662.55,80.4,0.43819,0.0002,25.76813]
[1779540614231,30.49,74662.55,80.4,0.43819,0.0002,25.76813]
[1779540614346,30.49,74663.51,80.4,0.43838,0.0002,25.77038]
[1779540617019,30.49,74658.81,80.4,0.43745,0.0002,25.75927]
[1779540617365,30.49,74657.36,80.4,0.43716,0.0002,25.75581]
[1779540619079,30.49,74657.08,80.4,0.43711,0.0002,25.75514]
[1779540619380,30.49,74657.27,80.4,0.43715,0.0002,25.7556]
[1779540623208,30.49,74656.95,80.4,0.43708,0.0002,25.75485]
[1779540623408,30.49,74657.0,80.4,0.43709,0.0002,25.75498]
[1779540624800,30.49,74657.12,80.4,0.43712,0.0002,25.75527]
[1779540633478,30.49,74656.81,80.4,0.43705,0.0002,25.75125]
[1779540638513,30.49,74656.61,80.4,0.43701,0.0002,25.75078]
[1779540643550,30.49,74654.42,80.4,0.43658,0.0002,25.74553]
[1779540648584,30.49,74654.54,80.4,0.4366,0.0002,25.74584]
[1779540653621,30.49,74654.01,80.4,0.4365,0.0002,25.74458]
[1779540657096,30.49,74654.84,80.4,0.43666,0.0002,25.74658]
[1779540662693,30.49,74652.3,80.4,0.43617,0.0002,25.74048]
[1779540667728,30.49,74652.72,80.4,0.43625,0.0002,25.74152]
[1779540672763,30.5,74651.95,80.4,0.4361,0.0002,25.73967]
[1779540679812,30.5,74652.82,80.4,0.43627,0.0002,25.7418]
[1779540684847,30.5,74654.42,80.4,0.43659,0.0002,25.74568]
[1779540689881,30.5,74654.58,80.4,0.43663,0.0002,25.74608]
[1779540695924,30.5,74654.54,80.4,0.43661,0.0002,25.74273]
[1779540702974,30.5,74654.61,80.4,0.43663,0.0002,25.74296]
[1779540708009,30.5,74654.71,80.4,0.43666,0.0002,25.74324]
[1779540713044,30.51,74655.8,80.4,0.43688,0.0002,25.74591]
[1779540719085,30.51,74655.62,80.4,0.43685,0.0002,25.74554]
[1779540724121,30.51,74654.95,80.4,0.43672,0.0002,25.74399]
[1779540730163,30.51,74654.88,80.4,0.43671,0.0002,25.74389]
[1779540736014,30.52,74654.97,80.4,0.43673,0.0002,25.74416]
[1779540736115,30.52,74654.97,80.4,0.43674,0.0002,25.74418]
[1779540745284,30.52,74654.96,80.4,0.43675,0.0002,25.74433]
[1779540747041,30.52,74654.96,80.4,0.43675,0.0002,25.74433]
[1779540748193,30.52,74654.96,80.4,0.43676,0.0002,25.74437]
[1779540756361,30.53,74654.76,80.4,0.43672,0.0002,25.74077]
[1779540762405,30.54,74654.21,80.4,0.43663,0.0002,25.73957]
[1779540771468,30.54,74654.21,80.4,0.43664,0.0002,25.73975]
[1779540778517,30.55,74654.07,80.4,0.43663,0.0002,25.73956]
[1779540783552,30.55,74654.04,80.4,0.43663,0.0002,25.73959]
[1779540788758,30.56,74654.04,80.4,0.43664,0.0002,25.73967]
[1779540790732,30.56,74654.28,80.4,0.43669,0.0002,25.74031]
[1779540790824,30.56,74654.28,80.4,0.43669,0.0002,25.74031]
[1779540800672,30.57,74654.28,80.4,0.43671,0.0002,25.74052]
[1779540806828,30.57,74654.49,80.4,0.43676,0.0002,25.7411]
[1779540821819,30.58,74654.31,80.4,0.43675,0.0002,25.73774]
[1779540826854,30.59,74654.26,80.4,0.43675,0.0002,25.73773]
[1779540831889,30.59,74654.35,80.4,0.43678,0.0002,25.73805]
[1779540837673,30.6,74654.26,80.4,0.43677,0.0002,25.73792]
[1779540843541,30.6,74654.35,80.4,0.4368,0.0002,25.73827]
[1779540843556,30.6,74654.35,80.4,0.4368,0.0002,25.73827]
[1779540843642,30.6,74654.35,80.4,0.43681,0.0002,25.73829]
[1779540844248,30.6,74654.35,80.4,0.43681,0.0002,25.73829]
[1779540845678,30.6,74654.33,80.4,0.4368,0.0002,25.73826]
[1779540847216,30.61,74654.44,80.4,0.43683,0.0002,25.73856]
[1779540848461,30.61,74654.44,80.4,0.43683,0.0002,25.73857]
[1779540856057,30.61,74653.48,80.4,0.43665,0.0002,25.73642]
[1779540857196,30.61,74653.48,80.4,0.43665,0.0002,25.73642]
[1779540857887,30.61,74653.19,80.4,0.4366,0.0002,25.73574]
[1779540858214,30.61,74653.19,80.4,0.4366,0.0002,25.73574]
[1779540859508,30.61,74652.96,80.4,0.43656,0.0002,25.73521]
[1779540859824,30.61,74652.51,80.4,0.43647,0.0002,25.73414]
[1779540860299,30.61,74652.51,80.4,0.43647,0.0002,25.73414]
[1779540861217,30.61,74653.03,80.4,0.43657,0.0002,25.73541]
[1779540867136,30.62,74652.68,80.4,0.43652,0.0002,25.73469]
[1779540872170,30.62,74658.27,80.4,0.43761,0.0002,25.7448]
[1779540875258,30.62,74658.73,80.4,0.43771,0.0002,25.74591]
[1779540876460,30.62,74658.94,80.4,0.43775,0.0002,25.74641]
[1779540878247,30.62,74659.0,80.4,0.43776,0.0002,25.74657]
[1779540879604,30.63,74659.0,80.4,0.43776,0.0002,25.74659]
[1779540885261,30.63,74659.58,80.4,0.43789,0.0002,25.74802]
[1779540890296,30.63,74661.32,80.4,0.43823,0.0002,25.75213]
[1779540897344,30.63,74661.29,80.4,0.43823,0.0002,25.7521]
[1779540902380,30.63,74660.76,80.4,0.43813,0.0002,25.75087]
[1779540913457,30.63,74660.77,80.4,0.43813,0.0002,25.75093]
[1779540919499,30.63,74660.21,80.4,0.43802,0.0002,25.74963]
[1779540932593,30.63,74660.55,80.4,0.43808,0.0002,25.74717]
[1779540937628,30.64,74660.66,80.4,0.43811,0.0002,25.74744]
[1779540940486,30.64,74660.62,80.4,0.4381,0.0002,25.74735]
[1779540940502,30.64,74660.62,80.4,0.4381,0.0002,25.74735]
[1779540944234,30.64,74667.98,80.4,0.43955,0.0002,25.76447]
[1779540946286,30.63,74668.84,80.4,0.43972,0.0002,25.76644]
[1779540952734,30.63,74669.2,80.4,0.43978,0.0002,25.76724]
[1779540953889,30.63,74669.2,80.4,0.43978,0.0002,25.76724]
[1779540954748,30.63,74669.82,80.4,0.43991,0.0002,25.76865]
[1779540962805,30.63,74670.93,80.4,0.44013,0.0002,25.77122]
[1779540967840,30.64,74670.49,80.4,0.44004,0.0002,25.77023]
[1779540975896,30.64,74671.03,80.4,0.44015,0.0002,25.7715]
[1779540984959,30.64,74672.63,80.4,0.44047,0.0002,25.77516]
[1779540991002,30.64,74672.41,80.4,0.44042,0.0002,25.77139]
[1779540997045,30.64,74672.45,80.4,0.44043,0.0002,25.7715]
[1779541002080,30.64,74672.56,80.4,0.44045,0.0002,25.77176]
[1779541008122,30.64,74672.46,80.4,0.44043,0.0002,25.77155]
[1779541017184,30.64,74672.52,80.4,0.44045,0.0002,25.77172]
[1779541023227,30.64,74672.38,80.4,0.44042,0.0002,25.77142]
[1779541028262,30.64,74672.39,80.4,0.44043,0.0002,25.77146]
[1779541033297,30.64,74674.13,80.4,0.44077,0.0002,25.77542]
[1779541039339,30.64,74675.39,80.4,0.44102,0.0002,25.77828]
[1779541044373,30.64,74675.26,80.4,0.441,0.0002,25.778]
[1779541049409,30.65,74675.31,80.4,0.44101,0.0002,25.77812]
[1779541051439,30.65,74675.33,80.4,0.44101,0.0002,25.77816]
[1779541053497,30.65,74677.47,80.4,0.44142,0.0002,25.7797]
[1779541053574,30.65,74674.84,80.4,0.44091,0.0002,25.77378]
[1779541059494,30.64,74675.12,80.4,0.44096,0.0002,25.77436]
[1779541065536,30.64,74675.21,80.4,0.44097,0.0002,25.77451]
[1779541070570,30.64,74671.56,80.4,0.44025,0.0002,25.76619]
[1779541076613,30.64,74671.06,80.4,0.44014,0.0002,25.76501]
[1779541081648,30.64,74670.8,80.4,0.44009,0.0002,25.76438]
[1779541087690,30.63,74670.66,80.4,0.44006,0.0002,25.76401]
[1779541089126,30.63,74670.44,80.4,0.44001,0.0002,25.7635]
[1779541089139,30.63,74670.44,80.4,0.44001,0.0002,25.7635]
[1779541092725,30.63,74663.24,80.4,0.43859,0.0002,25.74683]
[1779541097759,30.63,74662.59,80.4,0.43846,0.0002,25.7453]
[1779541102795,30.63,74662.3,80.4,0.4384,0.0002,25.74461]
[1779541107065,30.63,74662.87,80.4,0.43851,0.0002,25.74592]
[1779541116895,30.63,74662.87,80.4,0.4385,0.0002,25.74259]
[1779541117354,30.63,74662.87,80.4,0.4385,0.0002,25.74259]
[1779541125957,30.63,74662.75,80.4,0.43847,0.0002,25.74228]
[1779541130994,30.63,74662.47,80.4,0.43842,0.0002,25.74161]
[1779541132723,30.63,74662.15,80.4,0.43835,0.0002,25.74086]
[1779541133546,30.63,74656.19,80.4,0.43718,0.0002,25.72679]
[1779541139050,30.63,74648.53,80.4,0.43567,0.0002,25.70843]
[1779541144085,30.63,74648.33,80.4,0.43564,0.0002,25.708]
[1779541149120,30.63,74649.39,80.4,0.43585,0.0002,25.71062]
[1779541150332,30.63,74649.39,80.4,0.43585,0.0002,25.71062]
[1779541156169,30.64,74650.97,80.4,0.43617,0.0002,25.71451]
[1779541158804,30.64,74650.69,80.4,0.43612,0.0002,25.71384]
[1779541160953,30.64,74651.25,80.4,0.43623,0.0002,25.71521]
[1779541161229,30.64,74651.06,80.4,0.43619,0.0002,25.71476]
[1779541167246,30.64,74655.02,80.4,0.43698,0.0002,25.7243]
[1779541173179,30.64,74655.03,80.4,0.43697,0.0002,25.72106]
[1779541176194,30.64,74654.8,80.4,0.43693,0.0002,25.72052]
[1779541176241,30.64,74654.8,80.4,0.43693,0.0002,25.72052]
[1779541176342,30.64,74654.8,80.4,0.43693,0.0002,25.72052]
[1779541177316,30.64,74667.0,80.4,0.43933,0.0002,25.74918]
[1779541179354,30.64,74668.39,80.4,0.43961,0.0002,25.75238]
[1779541181862,30.64,74669.35,80.4,0.43979,0.0002,25.75458]
[1779541181908,30.64,74669.35,80.4,0.43979,0.0002,25.75458]
[1779541181911,30.64,74669.35,80.4,0.43979,0.0002,25.75458]
[1779541182018,30.64,74669.35,80.4,0.43979,0.0002,25.75458]
[1779541182351,30.64,74678.28,80.4,0.44155,0.0002,25.77481]
[1779541184365,30.64,74684.36,80.4,0.44275,0.0002,25.78828]
[1779541187218,30.64,74684.42,80.4,0.44276,0.0002,25.7884]
[1779541189213,30.64,74683.88,80.4,0.44265,0.0002,25.78717]
[1779541193994,30.63,74684.63,80.4,0.44279,0.0002,25.78876]
[1779541194435,30.63,74683.62,80.4,0.44259,0.0002,25.78651]
[1779541195100,30.63,74683.62,80.4,0.44259,0.0002,25.78651]
[1779541201083,30.63,74683.69,80.4,0.4426,0.0002,25.78662]
[1779541206639,30.63,74682.34,80.4,0.44233,0.0002,25.78359]
[1779541206908,30.63,74682.34,80.4,0.44233,0.0002,25.78359]
[1779541207276,30.63,74682.08,80.4,0.44228,0.0002,25.783]
[1779541207308,30.63,74682.08,80.4,0.44228,0.0002,25.783]
[1779541207727,30.63,74682.08,80.4,0.44228,0.0002,25.783]
[1779541207972,30.63,74682.08,80.4,0.44228,0.0002,25.783]
[1779541208073,30.63,74691.31,80.4,0.4441,0.0002,25.80319]
[1779541208261,30.63,74691.31,80.4,0.4441,0.0002,25.80319]
[1779541208538,30.63,74691.31,80.4,0.4441,0.0002,25.80319]
[1779541209540,30.63,74699.03,80.4,0.44563,0.0002,25.81971]
[1779541214575,30.64,74699.61,80.4,0.44576,0.0002,25.82109]
[1779541216948,30.64,74699.68,80.4,0.44577,0.0002,25.82126]
[1779541217049,30.64,74699.65,80.4,0.44577,0.0002,25.82123]
[1779541219518,30.64,74700.86,80.4,0.44602,0.0002,25.82382]
[1779541219611,30.64,74701.99,80.4,0.44624,0.0002,25.8262]
[1779541220130,30.64,74701.99,80.4,0.44624,0.0002,25.8262]
[1779541220383,30.64,74701.99,80.4,0.44624,0.0002,25.8262]
[1779541220473,30.64,74701.99,80.4,0.44624,0.0002,25.8262]
[1779541220983,30.64,74701.99,80.4,0.44624,0.0002,25.8262]
[1779541221077,30.64,74711.63,80.4,0.44815,0.0002,25.84607]
[1779541221438,30.64,74711.63,80.4,0.44815,0.0002,25.84607]
[1779541221988,30.65,74731.86,80.4,0.45215,0.0002,25.88583]
[1779541222315,30.65,74731.86,80.4,0.45215,0.0002,25.88583]
[1779541222485,30.65,74731.86,80.4,0.45215,0.0002,25.88583]
[1779541222632,30.65,74735.66,80.4,0.4529,0.0002,25.89301]
[1779541223440,30.65,74735.66,80.4,0.4529,0.0002,25.89301]
[1779541223667,30.65,74735.66,80.4,0.4529,0.0002,25.89301]
[1779541224591,30.65,74739.69,80.4,0.4537,0.0002,25.90053]
[1779541224972,30.65,74739.69,80.4,0.4537,0.0002,25.90053]
[1779541224977,30.65,74739.69,80.4,0.4537,0.0002,25.90053]
[1779541225078,30.65,74739.69,80.4,0.4537,0.0002,25.90053]
[1779541225147,30.65,74739.69,80.4,0.4537,0.0002,25.90053]
[1779541225256,30.65,74742.92,80.4,0.45434,0.0002,25.90647]
[1779541225719,30.65,74742.92,80.4,0.45434,0.0002,25.90647]
[1779541225721,30.65,74742.92,80.4,0.45434,0.0002,25.90647]
[1779541225747,30.65,74742.92,80.4,0.45434,0.0002,25.90647]
[1779541225795,30.65,74767.18,80.4,0.45914,0.0002,25.949]
[1779541226253,30.65,74767.18,80.4,0.45914,0.0002,25.949]
[1779541226916,30.65,74767.18,80.4,0.45914,0.0002,25.949]
[1779541226925,30.65,74767.18,80.4,0.45914,0.0002,25.949]
[1779541226953,30.65,74767.18,80.4,0.45914,0.0002,25.949]
[1779541226984,30.65,74781.5,80.4,0.46198,0.0002,25.97233]
[1779541228627,30.63,74775.83,80.4,0.46083,0.0002,25.96313]
[1779541228636,30.63,74775.83,80.4,0.46083,0.0002,25.96313]
[1779541233717,30.63,74774.3,80.4,0.46052,0.0002,25.95731]
[1779541236138,30.63,74775.2,80.4,0.46069,0.0002,25.95875]
[1779541236738,30.63,74774.8,80.4,0.46061,0.0002,25.95809]
[1779541238885,30.63,74775.11,80.4,0.46067,0.0002,25.95859]
[1779541245082,30.62,74777.24,80.4,0.46108,0.0002,25.96198]
[1779541247159,30.62,74778.66,80.4,0.46136,0.0002,25.96423]
[1779541247171,30.62,74778.66,80.4,0.46136,0.0002,25.96423]
[1779541250274,30.61,74782.87,80.4,0.46219,0.0002,25.97091]
[1779541250716,30.61,74782.87,80.4,0.46219,0.0002,25.97091]
[1779541250727,30.61,74782.87,80.4,0.46219,0.0002,25.97091]
[1779541253371,30.6,74786.48,80.4,0.46289,0.0002,25.97644]
[1779541253432,30.6,74786.48,80.4,0.46289,0.0002,25.97644]
[1779541253857,30.6,74789.8,80.4,0.46354,0.0002,25.98157]
[1779541255389,30.6,74793.5,80.4,0.46427,0.0002,25.98717]
[1779541259260,30.59,74795.5,80.4,0.46466,0.0002,25.99014]
[1779541260190,30.59,74800.51,80.4,0.46566,0.0002,25.99758]
[1779541260906,30.6,74807.64,80.4,0.46709,0.0002,26.00794]
[1779541261438,30.6,74807.64,80.4,0.46709,0.0002,26.00794]
[1779541261797,30.6,74807.64,80.4,0.46709,0.0002,26.00794]
[1779541262150,30.61,74816.89,80.4,0.46893,0.0002,26.02085]
[1779541263683,30.61,74822.53,80.4,0.47006,0.0002,26.02844]
[1779541268963,30.62,74822.26,80.4,0.47001,0.0002,26.02812]
[1779541273998,30.62,74822.51,80.4,0.47006,0.0002,26.02847]
[1779541279034,30.62,74827.4,80.4,0.47104,0.0002,26.03487]
[1779541280817,30.62,74827.5,80.4,0.47106,0.0002,26.035]
[1779541280854,30.62,74827.5,80.4,0.47106,0.0002,26.035]
[1779541281050,30.62,74838.38,80.4,0.47322,0.0002,26.04867]
[1779541282635,30.62,74842.37,80.4,0.47401,0.0002,26.05349]
[1779541282891,30.62,74842.37,80.4,0.47401,0.0002,26.05349]
[1779541287567,30.6,74845.46,80.4,0.4746,0.0002,26.05704]
[1779541292157,30.59,74836.23,80.4,0.47274,0.0002,26.04258]
[1779541292335,30.59,74836.23,80.4,0.47274,0.0002,26.04258]
[1779541292398,30.59,74836.23,80.4,0.47274,0.0002,26.04258]
[1779541292718,30.59,74836.23,80.4,0.47274,0.0002,26.04258]
[1779541292744,30.59,74836.23,80.4,0.47274,0.0002,26.04258]
[1779541292840,30.59,74836.23,80.4,0.47274,0.0002,26.04258]
[1779541293145,30.59,74813.61,80.4,0.46825,0.0002,26.01293]
[1779541294152,30.59,74808.84,80.4,0.4673,0.0002,26.00627]
[1779541299187,30.59,74815.85,80.4,0.4687,0.0002,26.01605]
[1779541299251,30.59,74815.85,80.4,0.4687,0.0002,26.01605]
[1779541300194,30.59,74811.36,80.4,0.46781,0.0002,26.00984]
[1779541302771,30.59,74811.22,80.4,0.46778,0.0002,26.00966]
[1779541303215,30.59,74812.35,80.4,0.46801,0.0002,26.01124]
[1779541305648,30.59,74811.4,80.4,0.46782,0.0002,26.00992]
[1779541305796,30.59,74811.4,80.4,0.46782,0.0002,26.00992]
[1779541306236,30.59,74819.3,80.4,0.46939,0.0002,26.02077]
[1779541307255,30.59,74819.3,80.4,0.46939,0.0002,26.02077]
[1779541307291,30.59,74826.3,80.4,0.47078,0.0002,26.03003]
[1779541308423,30.59,74826.3,80.4,0.47078,0.0002,26.03003]
[1779541313623,30.6,74827.39,80.4,0.471,0.0002,26.03146]
[1779541314292,30.6,74820.11,80.4,0.46955,0.0002,26.02187]
[1779541319327,30.6,74820.88,80.4,0.46971,0.0002,26.02292]
[1779541324362,30.6,74819.28,80.4,0.46939,0.0002,26.02078]
[1779541329397,30.6,74819.04,80.4,0.46935,0.0002,26.02048]
[1779541334037,30.6,74819.57,80.4,0.46946,0.0002,26.0212]
[1779541339467,30.61,74819.02,80.4,0.46935,0.0002,26.02049]
[1779541342124,30.61,74817.17,80.4,0.46899,0.0002,26.01799]
[1779541342223,30.61,74817.8,80.4,0.46911,0.0002,26.01885]
[1779541343936,30.61,74816.56,80.4,0.46887,0.0002,26.01716]
[1779541344037,30.61,74816.94,80.4,0.46894,0.0002,26.01769]
[1779541344262,30.61,74816.94,80.4,0.46894,0.0002,26.01769]
[1779541347978,30.61,74813.92,80.4,0.46835,0.0002,26.01356]
[1779541348981,30.61,74813.21,80.4,0.46821,0.0002,26.01259]
[1779541349055,30.61,74810.83,80.4,0.46773,0.0002,26.00928]
[1779541353949,30.62,74806.07,80.4,0.46679,0.0002,25.99929]
[1779541355302,30.62,74801.7,80.4,0.46592,0.0002,25.99298]
[1779541360619,30.62,74797.04,80.4,0.465,0.0002,25.98614]
[1779541361521,30.62,74797.04,80.4,0.465,0.0002,25.98614]
[1779541366908,30.62,74801.15,80.4,0.46582,0.0002,25.99221]
[1779541367022,30.62,74801.15,80.4,0.46582,0.0002,25.99221]
[1779541372702,30.63,74800.3,80.4,0.46565,0.0002,25.99101]
[1779541377737,30.63,74802.79,80.4,0.46615,0.0002,25.99468]
[1779541382772,30.63,74804.98,80.4,0.46659,0.0002,25.99787]
[1779541387807,30.64,74810.11,80.4,0.46762,0.0002,26.00517]
[1779541388465,30.64,74810.11,80.4,0.46762,0.0002,26.00517]
[1779541388814,30.64,74816.1,80.4,0.46881,0.0002,26.01346]
[1779541390619,30.64,74819.92,80.4,0.46957,0.0002,26.01862]
[1779541390741,30.64,74819.92,80.4,0.46957,0.0002,26.01862]
[1779541391209,30.64,74819.92,80.4,0.46957,0.0002,26.01862]
[1779541391225,30.64,74829.07,80.4,0.47138,0.0002,26.03061]
[1779541391375,30.64,74829.07,80.4,0.47138,0.0002,26.03061]
[1779541391836,30.64,74840.76,80.4,0.4737,0.0002,26.04514]
[1779541393611,30.64,74842.9,80.4,0.47413,0.0002,26.0477]
[1779541394123,30.64,74842.9,80.4,0.47413,0.0002,26.0477]
[1779541397878,30.63,74849.36,80.4,0.47541,0.0002,26.05525]
[1779541398419,30.63,74849.36,80.4,0.47541,0.0002,26.05525]
[1779541400280,30.63,74849.36,80.4,0.47541,0.0002,26.05524]
[1779541400641,30.63,74850.65,80.4,0.47566,0.0002,26.05672]
[1779541408955,30.63,74847.66,80.4,0.47506,0.0002,26.05325]
[1779541413990,30.62,74848.31,80.4,0.47518,0.0002,26.05072]
[1779541419200,30.62,74846.45,80.4,0.47481,0.0002,26.04855]
[1779541421674,30.62,74841.7,80.4,0.47386,0.0002,26.04291]
[1779541423489,30.62,74843.39,80.4,0.4742,0.0002,26.04493]
[1779541429095,30.62,74843.9,80.4,0.4743,0.0002,26.04552]
[1779541434131,30.61,74843.98,80.4,0.47431,0.0002,26.0456]
[1779541434752,30.61,74843.98,80.4,0.47431,0.0002,26.0456]
[1779541436866,30.61,74852.75,80.4,0.47605,0.0002,26.05575]
[1779541436909,30.61,74852.75,80.4,0.47605,0.0002,26.05575]
[1779541437031,30.61,74852.75,80.4,0.47605,0.0002,26.05575]
[1779541437153,30.61,74860.74,80.4,0.47764,0.0002,26.06457]
[1779541438952,30.61,74864.3,80.4,0.47835,0.0002,26.06836]
[1779541445208,30.6,74867.37,80.4,0.47895,0.0002,26.07154]
[1779541450243,30.6,74867.0,80.4,0.47887,0.0002,26.07113]
[1779541455277,30.59,74865.3,80.4,0.47852,0.0002,26.06934]
[1779541460313,30.58,74868.54,80.4,0.47916,0.0002,26.07268]
[1779541465348,30.58,74868.78,80.4,0.47921,0.0002,26.07291]
[1779541470383,30.57,74864.95,80.4,0.47844,0.0002,26.06891]
[1779541476425,30.57,74864.86,80.4,0.47841,0.0002,26.06553]
[1779541481544,30.57,74869.53,80.4,0.47934,0.0002,26.07037]
[1779541481591,30.57,74869.53,80.4,0.47934,0.0002,26.07037]
[1779541481694,30.57,74869.53,80.4,0.47934,0.0002,26.07037]
[1779541481711,30.57,74869.53,80.4,0.47934,0.0002,26.07037]
[1779541481716,30.57,74869.53,80.4,0.47934,0.0002,26.07037]
[1779541481786,30.57,74869.53,80.4,0.47934,0.0002,26.07037]
[1779541481880,30.57,74869.53,80.4,0.47934,0.0002,26.07037]
[1779541481894,30.57,74869.53,80.4,0.47934,0.0002,26.07037]
[1779541482188,30.56,74869.4,80.4,0.47931,0.0002,26.07023]
[1779541482849,30.56,74877.31,80.4,0.48089,0.0002,26.07814]
[1779541484307,30.56,74877.31,80.4,0.48089,0.0002,26.07814]
[1779541487379,30.56,74882.05,80.4,0.48183,0.0002,26.08267]
[1779541487625,30.56,74882.38,80.4,0.48189,0.0002,26.08298]
[1779541487768,30.56,74888.12,80.4,0.48304,0.0002,26.08827]
[1779541488431,30.56,74888.12,80.4,0.48304,0.0002,26.08827]
[1779541489001,30.56,74888.12,80.4,0.48304,0.0002,26.08827]
[1779541489327,30.56,74888.12,80.4,0.48304,0.0002,26.08827]
[1779541489356,30.57,74888.96,80.4,0.48321,0.0002,26.08904]
[1779541489454,30.57,74888.96,80.4,0.48321,0.0002,26.08904]
[1779541489499,30.57,74888.96,80.4,0.48321,0.0002,26.08904]
[1779541489523,30.57,74885.06,80.4,0.48244,0.0002,26.08551]
[1779541490530,30.57,74875.05,80.4,0.48044,0.0002,26.07593]
[1779541492560,30.57,74874.05,80.4,0.48024,0.0002,26.07493]
[1779541492578,30.57,74873.69,80.4,0.48017,0.0002,26.07458]
[1779541496448,30.57,74873.56,80.4,0.48014,0.0002,26.07445]
[1779541496453,30.57,74873.56,80.4,0.48014,0.0002,26.07445]
[1779541501614,30.57,74873.59,80.4,0.48015,0.0002,26.0745]
[1779541502524,30.57,74873.59,80.4,0.48015,0.0002,26.0745]
[1779541502893,30.57,74873.59,80.4,0.48015,0.0002,26.0745]
[1779541502987,30.57,74866.9,80.4,0.47882,0.0002,26.06769]
[1779541503635,30.57,74849.91,80.4,0.47544,0.0002,26.04908]
[1779541504642,30.57,74845.95,80.4,0.47465,0.0002,26.04447]
[1779541509677,30.57,74846.61,80.4,0.47478,0.0002,26.04524]
[1779541510481,30.57,74846.61,80.4,0.47478,0.0002,26.04524]
[1779541515719,30.57,74841.74,80.4,0.47381,0.0002,26.03944]
[1779541520154,30.57,74841.74,80.4,0.47381,0.0002,26.03944]
[1779541526795,30.57,74841.85,80.4,0.47383,0.0002,26.03956]
[1779541528052,30.57,74841.85,80.4,0.47383,0.0002,26.03956]
[1779541528685,30.57,74841.85,80.4,0.47383,0.0002,26.03956]
[1779541533845,30.57,74835.31,80.4,0.47252,0.0002,26.0283]
[1779541538881,30.57,74837.92,80.4,0.47304,0.0002,26.03154]
[1779541543915,30.57,74839.03,80.4,0.47326,0.0002,26.03289]
[1779541546936,30.57,74833.32,80.4,0.47213,0.0002,26.02581]
[1779541551971,30.57,74833.22,80.4,0.47211,0.0002,26.0257]
[1779541557006,30.57,74837.44,80.4,0.47295,0.0002,26.03095]
[1779541562005,30.57,74837.91,80.4,0.47304,0.0002,26.03153]
[1779541565065,30.57,74843.53,80.4,0.47416,0.0002,26.03832]
[1779541569947,30.57,74845.33,80.4,0.47452,0.0002,26.04045]
[1779541569950,30.57,74845.33,80.4,0.47452,0.0002,26.04045]
[1779541570052,30.57,74845.33,80.4,0.47452,0.0002,26.04045]
[1779541573121,30.57,74853.3,80.4,0.4761,0.0002,26.04965]
[1779541577980,30.56,74855.61,80.4,0.47656,0.0002,26.05222]
[1779541578286,30.56,74855.61,80.4,0.47656,0.0002,26.05222]
[1779541578380,30.56,74858.65,80.4,0.47716,0.0002,26.05558]
[1779541579163,30.56,74868.15,80.4,0.47906,0.0002,26.06568]
[1779541581186,30.56,74869.41,80.4,0.47931,0.0002,26.06698]
[1779541581272,30.57,74869.51,80.4,0.47933,0.0002,26.06709]
[1779541584198,30.56,74875.77,80.4,0.48058,0.0002,26.07337]
[1779541587548,30.56,74876.59,80.4,0.48074,0.0002,26.07417]
[1779541588226,30.56,74876.52,80.4,0.48072,0.0002,26.0741]
[1779541591497,30.57,74877.33,80.4,0.48089,0.0002,26.0749]
[1779541595253,30.57,74878.64,80.4,0.48115,0.0002,26.07291]
[1779541597117,30.57,74882.36,80.4,0.48189,0.0002,26.07646]
[1779541597647,30.57,74884.66,80.4,0.48235,0.0002,26.0786]
[1779541598296,30.57,74890.5,80.4,0.48351,0.0002,26.0839]
[1779541603341,30.57,74892.49,80.4,0.48391,0.0002,26.08565]
[1779541610007,30.57,74892.87,80.4,0.48398,0.0002,26.08598]
[1779541610097,30.57,74892.87,80.4,0.48398,0.0002,26.08598]
[1779541610331,30.57,74892.87,80.4,0.48398,0.0002,26.08598]
[1779541610389,30.57,74892.87,80.4,0.48398,0.0002,26.08598]
[1779541610409,30.57,74892.87,80.4,0.48398,0.0002,26.08598]
[1779541610546,30.57,74892.87,80.4,0.48398,0.0002,26.08598]
[1779541610435,30.57,74904.46,80.4,0.48629,0.0002,26.09565]
[1779541611397,30.57,74911.78,80.4,0.48775,0.0002,26.10131]
[1779541612409,30.57,74911.78,80.4,0.48775,0.0002,26.10131]
[1779541612505,30.57,74912.23,80.4,0.48784,0.0002,26.10164]
[1779541618454,30.57,74909.73,80.4,0.48734,0.0002,26.09976]
[1779541623494,30.57,74909.58,80.4,0.48731,0.0002,26.09965]
[1779541628529,30.57,74909.94,80.4,0.48739,0.0002,26.09993]
[1779541633564,30.57,74910.28,80.4,0.48746,0.0002,26.10019]
[1779541638348,30.57,74910.19,80.4,0.48744,0.0002,26.10012]
[1779541638542,30.57,74910.19,80.4,0.48744,0.0002,26.10012]
[1779541638915,30.57,74910.0,80.4,0.4874,0.0002,26.09998]
[1779541638918,30.57,74910.0,80.4,0.4874,0.0002,26.09998]
[1779541639881,30.57,74913.67,80.4,0.48813,0.0002,26.10272]
[1779541639918,30.57,74921.25,80.4,0.48964,0.0002,26.10812]
[1779541643397,30.57,74922.12,80.4,0.48982,0.0002,26.10871]
[1779541644641,30.57,74916.67,80.4,0.48873,0.0002,26.1049]
[1779541648451,30.57,74913.15,80.4,0.48803,0.0002,26.10234]
[1779541649676,30.57,74906.07,80.4,0.48662,0.0002,26.09694]
[1779541650758,30.57,74906.07,80.4,0.48662,0.0002,26.09694]
[1779541654756,30.58,74903.85,80.4,0.48617,0.0002,26.09192]
[1779541654938,30.58,74903.85,80.4,0.48617,0.0002,26.09192]
[1779541655007,30.58,74903.85,80.4,0.48617,0.0002,26.09192]
[1779541655032,30.58,74903.85,80.4,0.48617,0.0002,26.09192]
[1779541655124,30.58,74903.85,80.4,0.48617,0.0002,26.09192]
[1779541655190,30.58,74903.85,80.4,0.48617,0.0002,26.09192]
[1779541655256,30.58,74903.85,80.4,0.48617,0.0002,26.09192]
[1779541655350,30.58,74904.84,80.4,0.48637,0.0002,26.09271]
[1779541655734,30.58,74880.52,80.4,0.48153,0.0002,26.07149]
[1779541656742,30.58,74875.59,80.4,0.48055,0.0002,26.06672]
[1779541661777,30.59,74873.05,80.4,0.48005,0.0002,26.06422]
[1779541666813,30.59,74872.6,80.4,0.47996,0.0002,26.06379]
[1779541668401,30.59,74872.6,80.4,0.47996,0.0002,26.06379]
[1779541668925,30.59,74873.9,80.4,0.48022,0.0002,26.06509]
[1779541674335,30.6,74867.64,80.4,0.47899,0.0002,26.05877]
[1779541678072,30.61,74864.74,80.4,0.47841,0.0002,26.05576]
[1779541682506,30.61,74869.33,80.4,0.47933,0.0002,26.06055]
[1779541682554,30.61,74876.45,80.4,0.48075,0.0002,26.06767]
[1779541683110,30.61,74876.45,80.4,0.48075,0.0002,26.06767]
[1779541683197,30.62,74879.39,80.4,0.48134,0.0002,26.07052]
[1779541684206,30.62,74879.39,80.4,0.48134,0.0002,26.07052]
[1779541684410,30.62,74887.49,80.4,0.48295,0.0002,26.07806]
[1779541686955,30.62,74897.19,80.4,0.48488,0.0002,26.08654]
[1779541691119,30.62,74901.72,80.4,0.48578,0.0002,26.09028]
[1779541696363,30.62,74906.49,80.4,0.48673,0.0002,26.09409]
[1779541702060,30.62,74906.15,80.4,0.48667,0.0002,26.09382]
[1779541707095,30.62,74902.93,80.4,0.48603,0.0002,26.09127]
[1779541712130,30.63,74900.88,80.4,0.48562,0.0002,26.08635]
[1779541714830,30.63,74901.21,80.4,0.48569,0.0002,26.08663]
[1779541718694,30.63,74894.74,80.4,0.4844,0.0002,26.08122]
[1779541721372,30.63,74891.0,80.4,0.48366,0.0002,26.07797]
[1779541725221,30.64,74883.75,80.4,0.48222,0.0002,26.07143]
[1779541730257,30.64,74882.4,80.4,0.48196,0.0002,26.07018]
[1779541731112,30.64,74882.4,80.4,0.48196,0.0002,26.07018]
[1779541731224,30.64,74882.4,80.4,0.48196,0.0002,26.07018]
[1779541732271,30.65,74892.74,80.4,0.48402,0.0002,26.07953]
[1779541737306,30.65,74894.51,80.4,0.48437,0.0002,26.08106]
[1779541740478,30.65,74891.89,80.4,0.48385,0.0002,26.0788]
[1779541740536,30.65,74891.89,80.4,0.48385,0.0002,26.0788]
[1779541740536,30.65,74891.89,80.4,0.48385,0.0002,26.0788]
[1779541740636,30.65,74891.02,80.4,0.48368,0.0002,26.07804]
[1779541741334,30.65,74879.3,80.4,0.48135,0.0002,26.06728]
[1779541746369,30.66,74876.84,80.4,0.48087,0.0002,26.06492]
[1779541751404,30.66,74876.75,80.4,0.48085,0.0002,26.06485]
[1779541753356,30.66,74877.45,80.4,0.48099,0.0002,26.06553]
[1779541753418,30.66,74877.42,80.4,0.48099,0.0002,26.0655]
[1779541756789,30.67,74881.96,80.4,0.48189,0.0002,26.06984]
[1779541756826,30.67,74881.96,80.4,0.48189,0.0002,26.06984]
[1779541757446,30.67,74891.83,80.4,0.48386,0.0002,26.07879]
[1779541762481,30.67,74892.06,80.4,0.4839,0.0002,26.07899]
[1779541762979,30.67,74892.06,80.4,0.4839,0.0002,26.07899]
[1779541770537,30.68,74892.84,80.4,0.48406,0.0002,26.07968]
[1779541775573,30.68,74893.13,80.4,0.48412,0.0002,26.07668]
[1779541777046,30.68,74893.13,80.4,0.48412,0.0002,26.07668]
[1779541778073,30.68,74892.25,80.4,0.48395,0.0002,26.07592]
[1779541778083,30.68,74892.25,80.4,0.48395,0.0002,26.07592]
[1779541778219,30.68,74892.25,80.4,0.48395,0.0002,26.07592]
[1779541778594,30.68,74886.92,80.4,0.48289,0.0002,26.07119]
[1779541783629,30.69,74883.0,80.4,0.48211,0.0002,26.0676]
[1779541791685,30.69,74882.6,80.4,0.48204,0.0002,26.06725]
[1779541796719,30.7,74882.46,80.4,0.48202,0.0002,26.06713]
[1779541803769,30.7,74882.74,80.4,0.48208,0.0002,26.0674]
[1779541810818,30.71,74882.53,80.4,0.48204,0.0002,26.06723]
[1779541815852,30.71,74881.92,80.4,0.48193,0.0002,26.06667]
[1779541820888,30.72,74882.04,80.4,0.48195,0.0002,26.06679]
[1779541822409,30.72,74882.04,80.4,0.48195,0.0002,26.06679]
[1779541823321,30.72,74882.05,80.4,0.48196,0.0002,26.06681]
[1779541828944,30.73,74879.24,80.4,0.48141,0.0002,26.06417]
[1779541834986,30.73,74878.91,80.4,0.48134,0.0002,26.06062]
[1779541840025,30.74,74878.93,80.4,0.48135,0.0002,26.06065]
[1779541845064,30.74,74876.39,80.4,0.48085,0.0002,26.05822]
[1779541850099,30.75,74876.73,80.4,0.48093,0.0002,26.05857]
[1779541855134,30.75,74876.85,80.4,0.48096,0.0002,26.0587]
[1779541860169,30.76,74875.83,80.4,0.48076,0.0002,26.05773]
[1779541865204,30.77,74874.59,80.4,0.48052,0.0002,26.05654]
[1779541872253,30.77,74872.47,80.4,0.48011,0.0002,26.05447]
[1779541877288,30.78,74872.99,80.4,0.48022,0.0002,26.055]
[1779541882324,30.79,74868.6,80.4,0.47935,0.0002,26.05062]
[1779541887359,30.79,74871.12,80.4,0.47986,0.0002,26.05318]
[1779541892394,30.8,74871.89,80.4,0.48001,0.0002,26.05071]
[1779541897429,30.8,74877.36,80.4,0.4811,0.0002,26.05608]
[1779541903471,30.81,74875.4,80.4,0.48072,0.0002,26.0542]
[1779541909513,30.81,74876.7,80.4,0.48098,0.0002,26.05547]
[1779541915554,30.82,74876.56,80.4,0.48096,0.0002,26.05536]
[1779541920590,30.82,74879.25,80.4,0.48149,0.0002,26.05794]
[1779541931668,30.83,74880.96,80.4,0.48184,0.0002,26.05958]
[1779541935697,30.84,74872.85,80.4,0.48024,0.0002,26.05179]
[1779541939725,30.84,74867.25,80.4,0.47914,0.0002,26.04617]
[1779541944759,30.85,74865.2,80.4,0.47874,0.0002,26.04408]
[1779541949795,30.85,74866.0,80.4,0.47891,0.0002,26.04493]
[1779541954829,30.86,74865.7,80.4,0.47885,0.0002,26.04138]
[1779541959865,30.87,74865.15,80.4,0.47875,0.0002,26.04083]
[1779541964900,30.87,74865.08,80.4,0.47874,0.0002,26.04078]
[1779541973963,30.88,74864.96,80.4,0.47872,0.0002,26.04069]
[1779541981012,30.89,74864.57,80.4,0.47865,0.0002,26.04031]
[1779541986047,30.89,74864.49,80.4,0.47864,0.0002,26.04024]
[1779541993096,30.9,74864.38,80.4,0.47863,0.0002,26.04015]
[1779541998131,30.9,74864.96,80.4,0.47875,0.0002,26.04076]
[1779541999752,30.9,74864.96,80.4,0.47875,0.0002,26.04076]
[1779542005180,30.91,74864.03,80.4,0.47857,0.0002,26.03982]
[1779542011226,30.91,74864.4,80.4,0.47864,0.0002,26.03696]
[1779542016261,30.92,74864.01,80.4,0.47857,0.0002,26.03657]
[1779542021945,30.92,74864.18,80.4,0.47861,0.0002,26.03675]
[1779542021993,30.92,74864.18,80.4,0.47861,0.0002,26.03675]
[1779542022303,30.92,74857.22,80.4,0.47724,0.0002,26.02939]
[1779542027339,30.92,74852.69,80.4,0.47635,0.0002,26.02442]
[1779542032374,30.92,74853.79,80.4,0.47656,0.0002,26.02564]
[1779542037409,30.93,74852.39,80.4,0.47629,0.0002,26.02409]
[1779542043450,30.93,74852.79,80.4,0.47637,0.0002,26.02454]
[1779542050477,30.93,74852.91,80.4,0.47639,0.0002,26.02467]
[1779542051511,30.93,74859.94,80.4,0.47778,0.0002,26.03232]
[1779542060056,30.93,74860.3,80.4,0.47785,0.0002,26.03272]
[1779542060612,30.93,74860.35,80.4,0.47787,0.0002,26.03279]
[1779542065647,30.94,74860.71,80.4,0.47794,0.0002,26.03319]
[1779542075719,30.95,74860.71,80.4,0.47795,0.0002,26.02997]
[1779542082767,30.96,74860.66,80.4,0.47795,0.0002,26.02995]
[1779542093845,30.97,74860.8,80.4,0.47799,0.0002,26.03014]
[1779542104280,30.97,74860.8,80.4,0.47799,0.0002,26.03015]
[1779542105281,30.98,74865.18,80.4,0.47887,0.0002,26.03476]
[1779542108404,30.99,74870.14,80.4,0.47984,0.0002,26.03979]
[1779542109377,30.99,74872.46,80.4,0.4803,0.0002,26.04209]
[1779542109959,30.99,74891.29,80.4,0.48401,0.0002,26.05948]
[1779542111214,30.99,74895.41,80.4,0.48482,0.0002,26.06299]
[1779542111743,30.99,74895.41,80.4,0.48482,0.0002,26.06299]
[1779542111766,30.99,74895.41,80.4,0.48482,0.0002,26.06299]
[1779542111928,30.99,74895.41,80.4,0.48482,0.0002,26.06299]
[1779542111993,30.99,74895.41,80.4,0.48482,0.0002,26.06299]
[1779542112063,30.99,74895.41,80.4,0.48482,0.0002,26.06299]
[1779542112047,30.99,74908.13,80.4,0.48732,0.0002,26.07313]
[1779542112362,30.99,74908.13,80.4,0.48732,0.0002,26.07313]
[1779542112462,30.99,74908.13,80.4,0.48732,0.0002,26.07313]
[1779542112510,30.99,74908.13,80.4,0.48732,0.0002,26.07313]
[1779542112521,30.99,74908.13,80.4,0.48732,0.0002,26.07313]
[1779542112528,30.99,74908.13,80.4,0.48732,0.0002,26.07313]
[1779542113073,30.99,74918.88,80.4,0.48944,0.0002,26.0809]
[1779542113241,30.99,74918.88,80.4,0.48944,0.0002,26.0809]
[1779542113460,30.99,74918.88,80.4,0.48944,0.0002,26.0809]
[1779542113508,30.99,74918.88,80.4,0.48944,0.0002,26.0809]
[1779542114826,30.99,74915.08,80.4,0.48869,0.0002,26.07824]
[1779542116752,30.98,74913.54,80.4,0.48838,0.0002,26.07713]
[1779542118912,30.98,74923.19,80.4,0.49028,0.0002,26.08381]
[1779542118915,30.98,74923.19,80.4,0.49028,0.0002,26.08381]
[1779542119025,30.98,74923.49,80.4,0.49034,0.0002,26.08401]
[1779542123505,30.98,74924.84,80.4,0.4906,0.0002,26.08489]
[1779542124670,30.98,74926.12,80.4,0.49086,0.0002,26.08572]
[1779542126529,30.98,74921.56,80.4,0.48996,0.0002,26.08272]
[1779542127405,30.98,74916.98,80.4,0.48905,0.0002,26.07957]
[1779542127416,30.98,74916.98,80.4,0.48905,0.0002,26.07957]
[1779542128088,30.98,74915.87,80.4,0.48884,0.0002,26.07879]
[1779542129061,30.98,74915.87,80.4,0.48884,0.0002,26.07879]
[1779542129095,30.97,74918.07,80.4,0.48927,0.0002,26.08033]
[1779542130102,30.97,74926.01,80.4,0.49083,0.0002,26.08564]
[1779542131015,30.97,74926.01,80.4,0.49083,0.0002,26.08564]
[1779542131173,30.97,74927.43,80.4,0.49111,0.0002,26.08329]
[1779542131468,30.97,74927.43,80.4,0.49111,0.0002,26.08329]
[1779542131543,30.97,74927.43,80.4,0.49111,0.0002,26.08329]
[1779542131638,30.97,74927.43,80.4,0.49111,0.0002,26.08329]
[1779542131915,30.97,74927.43,80.4,0.49111,0.0002,26.08329]
[1779542132135,30.97,74927.43,80.4,0.49111,0.0002,26.08329]
[1779542132153,30.97,74927.43,80.4,0.49111,0.0002,26.08329]
[1779542132496,30.97,74932.56,80.4,0.49212,0.0002,26.08646]
[1779542133351,30.98,74944.82,80.4,0.49453,0.0002,26.09338]
[1779542136298,30.98,74943.7,80.4,0.49431,0.0002,26.09278]
[1779542136398,30.98,74943.7,80.4,0.49431,0.0002,26.09278]
[1779542136424,30.98,74943.7,80.4,0.49431,0.0002,26.09278]
[1779542136903,30.98,74943.7,80.4,0.49431,0.0002,26.09278]
[1779542136967,30.98,74943.7,80.4,0.49431,0.0002,26.09278]
[1779542136972,30.98,74941.92,80.4,0.49396,0.0002,26.09183]
[1779542137425,30.98,74941.92,80.4,0.49396,0.0002,26.09183]
[1779542137932,30.98,74941.92,80.4,0.49396,0.0002,26.09183]
[1779542138015,30.98,74936.44,80.4,0.49289,0.0002,26.08876]
[1779542138178,30.98,74927.97,80.4,0.49122,0.0002,26.08364]
[1779542141029,30.98,74926.82,80.4,0.49099,0.0002,26.0829]
[1779542141132,30.98,74925.51,80.4,0.49073,0.0002,26.08206]
[1779542141881,30.98,74925.51,80.4,0.49073,0.0002,26.08206]
[1779542142111,30.98,74925.51,80.4,0.49073,0.0002,26.08206]
[1779542142792,30.98,74924.74,80.4,0.49058,0.0002,26.08156]
[1779542144312,30.97,74919.63,80.4,0.48957,0.0002,26.07814]
[1779542148149,30.97,74917.91,80.4,0.48923,0.0002,26.07695]
[1779542148177,30.97,74916.4,80.4,0.48893,0.0002,26.07589]
[1779542148268,30.97,74916.4,80.4,0.48893,0.0002,26.07589]
[1779542149914,30.97,74916.84,80.4,0.48902,0.0002,26.0762]
[1779542149922,30.97,74916.84,80.4,0.48902,0.0002,26.0762]
[1779542149944,30.97,74916.84,80.4,0.48902,0.0002,26.0762]
[1779542150046,30.97,74921.69,80.4,0.48997,0.0002,26.07953]
[1779542151620,30.97,74923.62,80.4,0.49035,0.0002,26.08082]
[1779542152311,30.97,74924.02,80.4,0.49043,0.0002,26.08108]
[1779542152376,30.97,74924.02,80.4,0.49043,0.0002,26.08108]
[1779542152400,30.97,74924.02,80.4,0.49043,0.0002,26.08108]
[1779542152828,30.97,74924.02,80.4,0.49043,0.0002,26.08108]
[1779542152832,30.97,74924.02,80.4,0.49043,0.0002,26.08108]
[1779542152906,30.97,74924.02,80.4,0.49043,0.0002,26.08108]
[1779542152996,30.97,74924.33,80.4,0.49049,0.0002,26.08128]
[1779542153338,30.97,74924.33,80.4,0.49049,0.0002,26.08128]
[1779542153364,30.97,74924.33,80.4,0.49049,0.0002,26.08128]
[1779542154042,30.97,74924.33,80.4,0.49049,0.0002,26.08128]
[1779542154076,30.97,74943.29,80.4,0.49423,0.0002,26.09256]
[1779542154306,30.97,74943.29,80.4,0.49423,0.0002,26.09256]
[1779542154532,30.97,74935.81,80.4,0.49276,0.0002,26.08839]
[1779542155593,30.97,74935.81,80.4,0.49276,0.0002,26.08839]
[1779542156238,30.97,74932.47,80.4,0.4921,0.0002,26.08641]
[1779542156308,30.97,74931.29,80.4,0.49186,0.0002,26.08569]
[1779542158234,30.97,74931.01,80.4,0.49181,0.0002,26.08552]
[1779542160330,30.97,74930.83,80.4,0.49177,0.0002,26.0854]
[1779542160786,30.97,74930.83,80.4,0.49177,0.0002,26.0854]
[1779542160816,30.97,74930.83,80.4,0.49177,0.0002,26.0854]
[1779542161086,30.97,74930.83,80.4,0.49177,0.0002,26.0854]
[1779542161117,30.97,74930.83,80.4,0.49177,0.0002,26.0854]
[1779542161148,30.96,74931.28,80.4,0.49186,0.0002,26.08568]
[1779542161193,30.96,74931.28,80.4,0.49186,0.0002,26.08568]
[1779542161776,30.96,74931.28,80.4,0.49186,0.0002,26.08568]
[1779542161875,30.96,74939.06,80.4,0.49339,0.0002,26.09024]
[1779542162381,30.96,74939.06,80.4,0.49339,0.0002,26.09024]
[1779542162482,30.96,74944.61,80.4,0.49449,0.0002,26.09326]
[1779542164479,30.96,74941.04,80.4,0.49378,0.0002,26.09134]
[1779542168056,30.97,74942.29,80.4,0.49403,0.0002,26.09202]
[1779542168190,30.97,74942.29,80.4,0.49403,0.0002,26.09202]
[1779542168346,30.97,74942.29,80.4,0.49403,0.0002,26.09202]
[1779542168358,30.97,74942.29,80.4,0.49403,0.0002,26.09202]
[1779542168393,30.97,74942.29,80.4,0.49403,0.0002,26.09202]
[1779542168704,30.97,74935.88,80.4,0.49277,0.0002,26.08843]
[1779542169193,30.97,74935.88,80.4,0.49277,0.0002,26.08843]
[1779542169215,30.97,74935.88,80.4,0.49277,0.0002,26.08843]
[1779542169244,30.97,74935.88,80.4,0.49277,0.0002,26.08843]
[1779542169401,30.97,74932.04,80.4,0.49201,0.0002,26.08614]
[1779542172921,30.97,74938.81,80.4,0.49335,0.0002,26.0901]
[1779542175178,30.97,74940.9,80.4,0.49376,0.0002,26.09127]
[1779542175186,30.97,74940.71,80.4,0.49372,0.0002,26.09116]
[1779542175445,30.97,74943.35,80.4,0.49424,0.0002,26.09259]
[1779542176452,30.97,74952.25,80.4,0.49599,0.0002,26.0971]
[1779542177800,30.97,74952.25,80.4,0.49599,0.0002,26.0971]
[1779542180832,30.97,74950.78,80.4,0.49571,0.0002,26.09639]
[1779542186522,30.98,74951.0,80.4,0.49575,0.0002,26.0965]
[1779542187196,30.98,74951.0,80.4,0.49575,0.0002,26.0965]
[1779542192564,30.99,74951.26,80.4,0.4958,0.0002,26.09337]
[1779542197599,30.99,74952.96,80.4,0.49614,0.0002,26.09418]
[1779542202634,30.99,74950.47,80.4,0.49565,0.0002,26.09298]
[1779542203750,30.99,74950.47,80.4,0.49565,0.0002,26.09298]
[1779542203751,30.99,74950.47,80.4,0.49565,0.0002,26.09298]
[1779542203800,30.99,74950.47,80.4,0.49565,0.0002,26.09298]
[1779542203834,30.99,74950.37,80.4,0.49563,0.0002,26.09294]
[1779542205655,31.0,74944.49,80.4,0.49448,0.0002,26.08995]
[1779542206619,31.0,74944.49,80.4,0.49448,0.0002,26.08995]
[1779542206661,31.0,74944.49,80.4,0.49448,0.0002,26.08995]
[1779542206673,31.0,74944.85,80.4,0.49455,0.0002,26.09014]
[1779542209753,31.0,74949.49,80.4,0.49546,0.0002,26.0925]
[1779542209814,31.0,74949.49,80.4,0.49546,0.0002,26.0925]
[1779542209865,31.0,74949.49,80.4,0.49546,0.0002,26.0925]
[1779542209916,31.0,74949.72,80.4,0.49551,0.0002,26.09262]
[1779542210696,31.0,74942.9,80.4,0.49417,0.0002,26.08911]
[1779542218152,31.0,74939.41,80.4,0.49348,0.0002,26.0872]
[1779542227815,31.02,74941.13,80.4,0.49383,0.0002,26.08816]
[1779542235871,31.02,74938.4,80.4,0.49329,0.0002,26.08664]
[1779542237500,31.02,74933.9,80.4,0.49241,0.0002,26.08404]
[1779542237522,31.02,74933.9,80.4,0.49241,0.0002,26.08404]
[1779542238329,31.03,74931.55,80.4,0.49195,0.0002,26.08263]
[1779542243927,31.02,74925.33,80.4,0.49072,0.0002,26.07873]
[1779542244861,31.02,74925.33,80.4,0.49072,0.0002,26.07873]
[1779542248981,31.02,74924.67,80.4,0.49059,0.0002,26.0783]
[1779542249081,31.02,74924.52,80.4,0.49056,0.0002,26.0782]
[1779542256018,31.01,74925.99,80.4,0.49084,0.0002,26.07588]
[1779542259955,31.0,74925.89,80.4,0.49082,0.0002,26.07581]
[1779542264070,31.0,74916.56,80.4,0.48898,0.0002,26.06952]
[1779542269106,30.99,74919.63,80.4,0.48958,0.0002,26.07164]
[1779542272954,30.99,74917.77,80.4,0.48921,0.0002,26.07035]
[1779542273175,30.99,74917.77,80.4,0.48921,0.0002,26.07035]
[1779542279177,30.98,74909.75,80.4,0.48763,0.0002,26.06456]
[1779542279547,30.98,74909.75,80.4,0.48763,0.0002,26.06456]
[1779542279644,30.98,74909.75,80.4,0.48763,0.0002,26.06456]
[1779542280597,30.98,74907.35,80.4,0.48715,0.0002,26.06274]
[1779542286226,30.97,74899.66,80.4,0.48563,0.0002,26.05667]
[1779542290471,30.96,74901.65,80.4,0.48601,0.0002,26.05825]
[1779542290537,30.96,74901.65,80.4,0.48601,0.0002,26.05825]
[1779542293277,30.95,74893.78,80.4,0.48445,0.0002,26.05174]
[1779542295291,30.95,74888.08,80.4,0.48333,0.0002,26.04679]
[1779542296378,30.95,74885.95,80.4,0.48291,0.0002,26.04489]
[1779542296383,30.95,74885.95,80.4,0.48291,0.0002,26.04489]
[1779542299146,30.95,74885.21,80.4,0.48276,0.0002,26.04422]
[1779542299564,30.95,74884.31,80.4,0.48259,0.0002,26.04341]
[1779542299569,30.95,74884.31,80.4,0.48259,0.0002,26.04341]
[1779542300247,30.95,74884.31,80.4,0.48259,0.0002,26.04341]
[1779542302695,30.95,74879.89,80.4,0.48172,0.0002,26.03933]
[1779542304445,30.95,74881.73,80.4,0.48208,0.0002,26.04104]
[1779542304596,30.95,74881.73,80.4,0.48208,0.0002,26.04104]
[1779542308160,30.95,74875.02,80.4,0.48076,0.0002,26.03468]
[1779542308403,30.95,74875.25,80.4,0.4808,0.0002,26.03489]
[1779542308465,30.95,74875.18,80.4,0.48079,0.0002,26.03483]
[1779542313927,30.95,74876.08,80.4,0.48096,0.0002,26.03243]
[1779542313966,30.95,74876.08,80.4,0.48096,0.0002,26.03243]
[1779542314063,30.95,74876.08,80.4,0.48096,0.0002,26.03243]
[1779542316993,30.95,74879.09,80.4,0.48155,0.0002,26.0353]
[1779542318209,30.95,74879.08,80.4,0.48155,0.0002,26.03529]
[1779542323488,30.95,74879.81,80.4,0.4817,0.0002,26.03599]
[1779542324338,30.95,74879.81,80.4,0.4817,0.0002,26.03599]
[1779542325232,30.95,74879.81,80.4,0.4817,0.0002,26.03599]
[1779542330539,30.95,74879.87,80.4,0.48171,0.0002,26.03605]
[1779542337588,30.95,74879.83,80.4,0.48171,0.0002,26.03602]
[1779542342623,30.96,74879.74,80.4,0.48169,0.0002,26.03594]
[1779542347658,30.96,74880.54,80.4,0.48185,0.0002,26.03669]
[1779542348365,30.96,74880.54,80.4,0.48185,0.0002,26.03669]
[1779542354713,30.96,74879.57,80.4,0.48166,0.0002,26.03579]
[1779542359748,30.96,74878.79,80.4,0.48151,0.0002,26.03506]
[1779542360380,30.96,74878.79,80.4,0.48151,0.0002,26.03506]
[1779542368811,30.96,74878.04,80.4,0.48136,0.0002,26.03436]
[1779542373845,30.97,74877.28,80.4,0.48121,0.0002,26.03038]
[1779542374982,30.97,74877.28,80.4,0.48121,0.0002,26.03038]
[1779542380895,30.96,74873.13,80.4,0.48039,0.0002,26.02634]
[1779542381399,30.96,74873.13,80.4,0.48039,0.0002,26.02634]
[1779542386937,30.95,74873.92,80.4,0.48054,0.0002,26.0271]
[1779542388471,30.95,74873.75,80.4,0.4805,0.0002,26.02693]
[1779542393986,30.95,74876.58,80.4,0.48106,0.0002,26.02967]
[1779542398578,30.95,74876.11,80.4,0.48097,0.0002,26.02922]
[1779542404065,30.95,74874.28,80.4,0.48061,0.0002,26.02745]
[1779542409655,30.96,74874.52,80.4,0.48066,0.0002,26.02769]
[1779542420177,30.96,74876.21,80.4,0.48099,0.0002,26.02933]
[1779542425212,30.96,74877.57,80.4,0.48126,0.0002,26.03064]
[1779542428342,30.96,74877.85,80.4,0.48132,0.0002,26.03091]
[1779542435420,30.96,74879.84,80.4,0.48171,0.0002,26.02953]
[1779542436289,30.96,74888.92,80.4,0.4835,0.0002,26.03778]
[1779542437140,30.96,74888.92,80.4,0.4835,0.0002,26.03778]
[1779542441621,30.96,74895.56,80.4,0.48481,0.0002,26.04349]
[1779542448373,30.96,74896.13,80.4,0.48492,0.0002,26.04396]
[1779542450332,30.96,74896.17,80.4,0.48493,0.0002,26.04399]
[1779542450559,30.96,74898.71,80.4,0.48543,0.0002,26.04609]
[1779542454700,30.96,74905.3,80.4,0.48673,0.0002,26.05134]
[1779542460460,30.96,74910.24,80.4,0.4877,0.0002,26.0551]
[1779542460921,30.96,74910.24,80.4,0.4877,0.0002,26.0551]
[1779542460932,30.96,74910.24,80.4,0.4877,0.0002,26.0551]
[1779542463319,30.96,74911.82,80.4,0.48801,0.0002,26.05627]
[1779542465555,30.96,74911.55,80.4,0.48796,0.0002,26.05607]
[1779542473253,30.96,74909.72,80.4,0.4876,0.0002,26.05472]
[1779542474565,30.96,74916.79,80.4,0.48899,0.0002,26.05985]
[1779542479600,30.97,74917.16,80.4,0.48907,0.0002,26.06011]
[1779542482407,30.97,74917.46,80.4,0.48913,0.0002,26.06032]
[1779542482432,30.97,74917.46,80.4,0.48913,0.0002,26.06032]
[1779542483628,30.97,74924.7,80.4,0.49055,0.0002,26.06522]
[1779542485249,30.97,74924.7,80.4,0.49055,0.0002,26.06522]
[1779542485341,30.97,74924.7,80.4,0.49055,0.0002,26.06522]
[1779542485392,30.97,74924.7,80.4,0.49055,0.0002,26.06522]
[1779542485444,30.97,74926.12,80.4,0.49083,0.0002,26.06613]
[1779542486649,30.96,74935.06,80.4,0.49259,0.0002,26.07164]
[1779542488078,30.96,74935.06,80.4,0.49259,0.0002,26.07164]
[1779542488774,30.96,74934.52,80.4,0.49249,0.0002,26.07132]
[1779542488890,30.96,74934.52,80.4,0.49249,0.0002,26.07132]
[1779542488911,30.96,74933.03,80.4,0.49219,0.0002,26.07043]
[1779542489720,30.96,74933.03,80.4,0.49219,0.0002,26.07043]
[1779542491518,30.96,74933.09,80.4,0.4922,0.0002,26.07046]
[1779542493441,30.96,74934.69,80.4,0.49251,0.0002,26.06815]
[1779542493466,30.95,74934.49,80.4,0.49247,0.0002,26.06803]
[1779542494705,30.95,74943.0,80.4,0.49415,0.0002,26.07283]
[1779542498742,30.95,74944.7,80.4,0.49448,0.0002,26.07373]
[1779542499356,30.95,74944.7,80.4,0.49448,0.0002,26.07373]
[1779542499454,30.94,74944.05,80.4,0.49435,0.0002,26.07338]
[1779542501711,30.94,74943.94,80.4,0.49433,0.0002,26.07333]
[1779542501725,30.94,74943.94,80.4,0.49433,0.0002,26.07333]
[1779542501741,30.94,74943.94,80.4,0.49433,0.0002,26.07333]
[1779542501768,30.94,74944.63,80.4,0.49447,0.0002,26.07369]
[1779542506793,30.94,74949.5,80.4,0.49542,0.0002,26.07618]
[1779542510823,30.93,74955.19,80.4,0.49654,0.0002,26.0789]
[1779542514630,30.93,74954.85,80.4,0.49647,0.0002,26.07874]
[1779542514641,30.93,74954.85,80.4,0.49647,0.0002,26.07874]
[1779542514998,30.93,74954.85,80.4,0.49647,0.0002,26.07874]
[1779542515119,30.93,74954.85,80.4,0.49647,0.0002,26.07874]
[1779542515197,30.93,74955.41,80.4,0.49658,0.0002,26.079]
[1779542517010,30.93,74956.08,80.4,0.49672,0.0002,26.0793]
[1779542517237,30.93,74956.08,80.4,0.49672,0.0002,26.0793]
[1779542517361,30.93,74956.08,80.4,0.49672,0.0002,26.0793]
[1779542518164,30.93,74957.44,80.4,0.49699,0.0002,26.07991]
[1779542518244,30.93,74959.16,80.4,0.49733,0.0002,26.08067]
[1779542518571,30.93,74959.16,80.4,0.49733,0.0002,26.08067]
[1779542524607,30.93,74953.12,80.4,0.49614,0.0002,26.07793]
[1779542525020,30.93,74953.12,80.4,0.49614,0.0002,26.07793]
[1779542525525,30.93,74953.12,80.4,0.49614,0.0002,26.07793]
[1779542526174,30.93,74952.72,80.4,0.49606,0.0002,26.07774]
[1779542526379,30.93,74942.02,80.4,0.49395,0.0002,26.07229]
[1779542527447,30.93,74942.02,80.4,0.49395,0.0002,26.07229]
[1779542528758,30.94,74936.55,80.4,0.49287,0.0002,26.06922]
[1779542533985,30.93,74937.42,80.4,0.49304,0.0002,26.06972]
[1779542539052,30.93,74937.38,80.4,0.49303,0.0002,26.0697]
[1779542545062,30.93,74940.02,80.4,0.49355,0.0002,26.07119]
[1779542547858,30.93,74939.83,80.4,0.49351,0.0002,26.07108]
[1779542548083,30.93,74942.82,80.4,0.4941,0.0002,26.07272]
[1779542552080,30.93,74943.68,80.4,0.49427,0.0002,26.07318]
[1779542557146,30.93,74951.21,80.4,0.49576,0.0002,26.07375]
[1779542560557,30.93,74949.92,80.4,0.4955,0.0002,26.07312]
[1779542560571,30.93,74949.92,80.4,0.4955,0.0002,26.07312]
[1779542560633,30.93,74949.92,80.4,0.4955,0.0002,26.07312]
[1779542561174,30.93,74945.28,80.4,0.49459,0.0002,26.07076]
[1779542562098,30.93,74945.28,80.4,0.49459,0.0002,26.07076]
[1779542566663,30.93,74941.3,80.4,0.4938,0.0002,26.06863]
[1779542572251,30.94,74941.51,80.4,0.49385,0.0002,26.06875]
[1779542577286,30.94,74941.5,80.4,0.49385,0.0002,26.06875]
[1779542581188,30.94,74941.57,80.4,0.49386,0.0002,26.06879]
[1779542586349,30.95,74943.52,80.4,0.49425,0.0002,26.06984]
[1779542593398,30.95,74941.85,80.4,0.49392,0.0002,26.06894]
[1779542593646,30.95,74941.85,80.4,0.49392,0.0002,26.06894]
[1779542594344,30.95,74941.85,80.4,0.49392,0.0002,26.06894]
[1779542594486,30.95,74941.85,80.4,0.49392,0.0002,26.06894]
[1779542594630,30.95,74941.85,80.4,0.49392,0.0002,26.06894]
[1779542594535,30.95,74941.85,80.4,0.49392,0.0002,26.06894]
[1779542595412,30.95,74936.08,80.4,0.49278,0.0002,26.0657]
[1779542600447,30.95,74929.09,80.4,0.4914,0.0002,26.06148]
[1779542605482,30.95,74928.03,80.4,0.49119,0.0002,26.06081]
[1779542613559,30.94,74928.03,80.4,0.49119,0.0002,26.06081]
[1779542617418,30.94,74921.42,80.4,0.48988,0.0002,26.05322]
[1779542617658,30.94,74921.42,80.4,0.48988,0.0002,26.05322]
[1779542619533,30.94,74921.42,80.4,0.48988,0.0002,26.05322]
[1779542620329,30.94,74921.42,80.4,0.48988,0.0002,26.05322]
[1779542623099,30.94,74920.82,80.4,0.48976,0.0002,26.05281]
[1779542626702,30.94,74917.82,80.4,0.48917,0.0002,26.05074]
[1779542626706,30.94,74917.82,80.4,0.48917,0.0002,26.05074]
[1779542626829,30.94,74917.82,80.4,0.48917,0.0002,26.05074]
[1779542626836,30.94,74917.82,80.4,0.48917,0.0002,26.05074]
[1779542630839,30.93,74915.68,80.4,0.48874,0.0002,26.04923]
[1779542631653,30.93,74915.68,80.4,0.48874,0.0002,26.04923]
[1779542631713,30.93,74914.91,80.4,0.48859,0.0002,26.04868]
[1779542631776,30.93,74914.91,80.4,0.48859,0.0002,26.04868]
[1779542636195,30.93,74919.22,80.4,0.48944,0.0002,26.05171]
[1779542637019,30.94,74918.14,80.4,0.48923,0.0002,26.05097]
[1779542643202,30.94,74916.81,80.4,0.48897,0.0002,26.05004]
[1779542643206,30.94,74916.81,80.4,0.48897,0.0002,26.05004]
[1779542648794,30.94,74917.04,80.4,0.48902,0.0002,26.05021]
[1779542653827,30.95,74919.34,80.4,0.48948,0.0002,26.05181]
[1779542659370,30.95,74919.37,80.4,0.48948,0.0002,26.05183]
[1779542668932,30.96,74918.72,80.4,0.48936,0.0002,26.0514]
[1779542673968,30.97,74918.65,80.4,0.48935,0.0002,26.04809]
[1779542679003,30.97,74919.57,80.4,0.48953,0.0002,26.04873]
[1779542684039,30.98,74919.13,80.4,0.48945,0.0002,26.04843]
[1779542690081,30.98,74919.13,80.4,0.48945,0.0002,26.04844]
[1779542696123,30.99,74918.76,80.4,0.48939,0.0002,26.04819]
[1779542701158,30.99,74918.46,80.4,0.48933,0.0002,26.04799]
[1779542709214,31.0,74919.11,80.4,0.48946,0.0002,26.04845]
[1779542718608,31.0,74918.84,80.4,0.48941,0.0002,26.04827]
[1779542724319,31.02,74919.67,80.4,0.48958,0.0002,26.04885]
[1779542733382,31.02,74920.23,80.4,0.4897,0.0002,26.04598]
[1779542738417,31.03,74920.89,80.4,0.48983,0.0002,26.04643]
[1779542743452,31.03,74920.97,80.4,0.48985,0.0002,26.04649]
[1779542749494,31.04,74922.72,80.4,0.4902,0.0002,26.04767]
[1779542754528,31.04,74924.31,80.4,0.49051,0.0002,26.04872]
[1779542759564,31.05,74922.72,80.4,0.4902,0.0002,26.04768]
[1779542764600,31.05,74920.12,80.4,0.48969,0.0002,26.04593]
[1779542769636,31.06,74920.05,80.4,0.48968,0.0002,26.04589]
[1779542774671,31.06,74920.35,80.4,0.48975,0.0002,26.0461]
[1779542779706,31.07,74921.1,80.4,0.4899,0.0002,26.04661]
[1779542784741,31.07,74915.05,80.4,0.48871,0.0002,26.04243]
[1779542789776,31.08,74915.4,80.4,0.48878,0.0002,26.04269]
[1779542793567,31.08,74915.49,80.4,0.4888,0.0002,26.03949]
[1779542798840,31.08,74915.27,80.4,0.48876,0.0002,26.03934]
[1779542804882,31.09,74914.81,80.4,0.48867,0.0002,26.03902]
[1779542808210,31.09,74912.34,80.4,0.48819,0.0002,26.03725]
[1779542808648,31.09,74912.34,80.4,0.48819,0.0002,26.03725]
[1779542812435,31.09,74910.55,80.4,0.48784,0.0002,26.03594]
[1779542817973,31.09,74909.85,80.4,0.4877,0.0002,26.03541]
[1779542819225,31.09,74909.85,80.4,0.4877,0.0002,26.03541]
[1779542819273,31.09,74909.85,80.4,0.4877,0.0002,26.03541]
[1779542823168,31.08,74910.28,80.4,0.48778,0.0002,26.03573]
[1779542823270,31.08,74909.54,80.4,0.48764,0.0002,26.03518]
[1779542828037,31.08,74910.78,80.4,0.48788,0.0002,26.03609]
[1779542838114,31.08,74913.45,80.4,0.4884,0.0002,26.03803]
[1779542848184,31.07,74913.45,80.4,0.48839,0.0002,26.03802]
[1779542849190,31.07,74913.45,80.4,0.48839,0.0002,26.03802]
[1779542849349,31.07,74913.45,80.4,0.48839,0.0002,26.03802]
[1779542855235,31.08,74916.74,80.4,0.48904,0.0002,26.03711]
[1779542861530,31.08,74916.88,80.4,0.48907,0.0002,26.03721]
[1779542861542,31.08,74916.88,80.4,0.48907,0.0002,26.03721]
[1779542861569,31.08,74916.88,80.4,0.48907,0.0002,26.03721]
[1779542861618,31.08,74916.88,80.4,0.48907,0.0002,26.03721]
[1779542861730,31.09,74916.88,80.4,0.48908,0.0002,26.03721]
[1779542862709,31.09,74916.88,80.4,0.48908,0.0002,26.03721]
[1779542862785,31.09,74902.04,80.4,0.48616,0.0002,26.02615]
[1779542864298,31.09,74896.9,80.4,0.48515,0.0002,26.02199]
[1779542866115,31.08,74897.06,80.4,0.48518,0.0002,26.02212]
[1779542868459,31.08,74895.91,80.4,0.48495,0.0002,26.02117]
[1779542871859,31.08,74895.88,80.4,0.48495,0.0002,26.02114]
[1779542871870,31.08,74895.88,80.4,0.48495,0.0002,26.02114]
[1779542881418,31.08,74896.42,80.4,0.48505,0.0002,26.02158]
[1779542887459,31.08,74896.39,80.4,0.48504,0.0002,26.02155]
[1779542889824,31.08,74896.46,80.4,0.48506,0.0002,26.02161]
[1779542890421,31.08,74896.46,80.4,0.48506,0.0002,26.02161]
[1779542890480,31.08,74898.37,80.4,0.48543,0.0002,26.02318]
[1779542894654,31.08,74903.74,80.4,0.48649,0.0002,26.02747]
[1779542900654,31.08,74905.01,80.4,0.48674,0.0002,26.02846]
[1779542906592,31.08,74905.16,80.4,0.48677,0.0002,26.02858]
[1779542907192,31.08,74905.16,80.4,0.48677,0.0002,26.02858]
[1779542912634,31.08,74906.38,80.4,0.48701,0.0002,26.02625]
[1779542919683,31.08,74906.35,80.4,0.487,0.0002,26.02623]
[1779542924718,31.09,74906.1,80.4,0.48695,0.0002,26.02604]
[1779542929760,31.09,74906.18,80.4,0.48697,0.0002,26.02611]
[1779542935369,31.09,74905.56,80.4,0.48685,0.0002,26.02564]
[1779542935390,31.09,74905.56,80.4,0.48685,0.0002,26.02564]
[1779542935393,31.09,74905.56,80.4,0.48685,0.0002,26.02564]
[1779542938818,31.09,74917.07,80.4,0.48912,0.0002,26.03409]
[1779542943855,31.09,74916.58,80.4,0.48902,0.0002,26.03375]
[1779542946884,31.09,74916.4,80.4,0.48899,0.0002,26.03362]
[1779542952917,31.1,74916.98,80.4,0.4891,0.0002,26.03403]
[1779542957952,31.1,74916.24,80.4,0.48896,0.0002,26.03352]
[1779542962987,31.1,74916.82,80.4,0.48907,0.0002,26.03393]
[1779542968025,31.11,74916.06,80.4,0.48893,0.0002,26.0334]
[1779542972661,31.11,74916.86,80.4,0.48908,0.0002,26.03396]
[1779542978097,31.12,74917.07,80.4,0.48913,0.0002,26.03085]
[1779542985331,31.12,74917.21,80.4,0.48916,0.0002,26.03095]
[1779542991188,31.13,74917.1,80.4,0.48915,0.0002,26.03089]
[1779542998217,31.14,74917.0,80.4,0.48913,0.0002,26.03083]
[1779543003281,31.15,74920.06,80.4,0.48974,0.0002,26.03294]
[1779543004393,31.15,74920.06,80.4,0.48974,0.0002,26.03294]
[1779543004430,31.15,74920.06,80.4,0.48974,0.0002,26.03294]
[1779543004436,31.15,74920.06,80.4,0.48974,0.0002,26.03294]
[1779543004635,31.15,74920.06,80.4,0.48974,0.0002,26.03294]
[1779543004664,31.15,74920.25,80.4,0.48978,0.0002,26.03307]
[1779543005295,31.15,74930.27,80.4,0.49174,0.0002,26.03953]
[1779543006171,31.15,74930.27,80.4,0.49174,0.0002,26.03953]
[1779543007984,31.16,74932.91,80.4,0.49226,0.0002,26.04112]
[1779543009939,31.16,74937.26,80.4,0.49312,0.0002,26.04366]
[1779543012344,31.16,74943.28,80.4,0.4943,0.0002,26.04697]
[1779543017379,31.17,74943.3,80.4,0.49431,0.0002,26.04698]
[1779543023421,31.17,74934.64,80.4,0.49261,0.0002,26.04216]
[1779543027791,31.17,74939.85,80.4,0.49363,0.0002,26.04512]
[1779543029467,31.18,74946.34,80.4,0.49491,0.0002,26.04857]
[1779543034502,31.18,74947.48,80.4,0.49513,0.0002,26.04588]
[1779543036022,31.18,74947.48,80.4,0.49513,0.0002,26.04588]
[1779543037524,31.18,74942.08,80.4,0.49407,0.0002,26.04307]
[1779543043566,31.19,74946.02,80.4,0.49485,0.0002,26.04514]
[1779543048601,31.19,74946.4,80.4,0.49492,0.0002,26.04534]
[1779543053636,31.19,74946.79,80.4,0.495,0.0002,26.04554]
[1779543058988,31.19,74948.7,80.4,0.49537,0.0002,26.0465]
[1779543058999,31.19,74948.7,80.4,0.49537,0.0002,26.0465]
[1779543060686,31.19,74954.78,80.4,0.49656,0.0002,26.04939]
[1779543065721,31.19,74955.09,80.4,0.49663,0.0002,26.04954]
[1779543067798,31.19,74956.16,80.4,0.49683,0.0002,26.05002]
[1779543069554,31.19,74956.42,80.4,0.49689,0.0002,26.05014]
[1779543074784,31.19,74957.32,80.4,0.49706,0.0002,26.05054]
[1779543079819,31.19,74951.34,80.4,0.49589,0.0002,26.04778]
[1779543082521,31.18,74948.55,80.4,0.49534,0.0002,26.04642]
[1779543087875,31.18,74947.59,80.4,0.49515,0.0002,26.04594]
[1779543092118,31.18,74947.07,80.4,0.49505,0.0002,26.04568]
[1779543092129,31.18,74947.07,80.4,0.49505,0.0002,26.04568]
[1779543092213,31.18,74947.52,80.4,0.49514,0.0002,26.04264]
[1779543092345,31.18,74947.52,80.4,0.49514,0.0002,26.04264]
[1779543092363,31.18,74947.52,80.4,0.49514,0.0002,26.04264]
[1779543092670,31.18,74947.52,80.4,0.49514,0.0002,26.04264]
[1779543092767,31.18,74947.52,80.4,0.49514,0.0002,26.04264]
[1779543092828,31.18,74947.52,80.4,0.49514,0.0002,26.04264]
[1779543092910,31.18,74930.73,80.4,0.49185,0.0002,26.0333]
[1779543093917,31.18,74925.04,80.4,0.49073,0.0002,26.02973]
[1779543094925,31.18,74922.22,80.4,0.49018,0.0002,26.02789]
[1779543095367,31.18,74922.22,80.4,0.49018,0.0002,26.02789]
[1779543095843,31.18,74922.22,80.4,0.49018,0.0002,26.02789]
[1779543095931,31.18,74918.01,80.4,0.48935,0.0002,26.02505]
[1779543100966,31.19,74915.6,80.4,0.48888,0.0002,26.02337]
[1779543104073,31.19,74912.17,80.4,0.48821,0.0002,26.02092]
[1779543104178,31.19,74912.17,80.4,0.48821,0.0002,26.02092]
[1779543104416,31.19,74912.74,80.4,0.48833,0.0002,26.02134]
[1779543104446,31.19,74912.74,80.4,0.48833,0.0002,26.02134]
[1779543104994,31.19,74902.33,80.4,0.48629,0.0002,26.01349]
[1779543107458,31.19,74905.1,80.4,0.48683,0.0002,26.01564]
[1779543107463,31.19,74905.1,80.4,0.48683,0.0002,26.01564]
[1779543108020,31.19,74907.71,80.4,0.48734,0.0002,26.01763]
[1779543109671,31.19,74910.54,80.4,0.48789,0.0002,26.01974]
[1779543110032,31.19,74911.32,80.4,0.48805,0.0002,26.02031]
[1779543115068,31.2,74911.31,80.4,0.48805,0.0002,26.02031]
[1779543118580,31.2,74911.06,80.4,0.488,0.0002,26.02013]
[1779543121095,31.2,74907.83,80.4,0.48737,0.0002,26.01774]
[1779543125584,31.2,74907.46,80.4,0.4873,0.0002,26.01747]
[1779543128162,31.2,74898.48,80.4,0.48554,0.0002,26.01044]
[1779543129905,31.21,74901.8,80.4,0.4862,0.0002,26.0131]
[1779543129926,31.21,74901.8,80.4,0.4862,0.0002,26.0131]
[1779543130175,31.21,74908.76,80.4,0.48756,0.0002,26.01844]
[1779543135219,31.21,74912.04,80.4,0.4882,0.0002,26.02086]
[1779543140711,31.21,74911.88,80.4,0.48818,0.0002,26.02075]
[1779543146430,31.22,74911.16,80.4,0.48804,0.0002,26.02023]
[1779543147829,31.22,74911.49,80.4,0.4881,0.0002,26.02047]
[1779543149454,31.22,74904.16,80.4,0.48667,0.0002,26.01497]
[1779543149456,31.22,74904.16,80.4,0.48667,0.0002,26.01497]
[1779543155358,31.22,74908.44,80.4,0.4875,0.0002,26.01496]
[1779543157172,31.22,74908.44,80.4,0.4875,0.0002,26.01496]
[1779543158170,31.22,74908.2,80.4,0.48746,0.0002,26.01478]
[1779543160812,31.22,74904.06,80.4,0.48665,0.0002,26.01163]
[1779543160818,31.22,74904.06,80.4,0.48665,0.0002,26.01163]
[1779543160867,31.22,74904.06,80.4,0.48665,0.0002,26.01163]
[1779543160904,31.23,74907.05,80.4,0.48724,0.0002,26.01392]
[1779543161806,31.23,74907.05,80.4,0.48724,0.0002,26.01392]
[1779543161906,31.23,74897.26,80.4,0.48532,0.0002,26.00622]
[1779543163414,31.22,74891.8,80.4,0.48425,0.0002,26.00166]
[1779543164962,31.22,74891.8,80.4,0.48425,0.0002,26.00166]
[1779543167628,31.22,74890.89,80.4,0.48407,0.0002,26.00088]
[1779543168449,31.22,74884.93,80.4,0.4829,0.0002,25.99566]
[1779543170504,31.22,74881.41,80.4,0.48221,0.0002,25.99247]
[1779543172119,31.22,74880.95,80.4,0.48212,0.0002,25.99205]
[1779543172603,31.22,74880.84,80.4,0.4821,0.0002,25.99194]
[1779543178519,31.22,74880.47,80.4,0.48203,0.0002,25.9916]
[1779543181132,31.22,74879.86,80.4,0.48191,0.0002,25.99104]
[1779543181261,31.22,74879.86,80.4,0.48191,0.0002,25.99104]
[1779543181383,31.22,74879.71,80.4,0.48188,0.0002,25.9909]
[1779543181612,31.22,74879.71,80.4,0.48188,0.0002,25.9909]
[1779543181689,31.22,74879.71,80.4,0.48188,0.0002,25.9909]
[1779543181873,31.22,74879.71,80.4,0.48188,0.0002,25.9909]
[1779543181985,31.22,74879.71,80.4,0.48188,0.0002,25.9909]
[1779543182139,31.22,74879.71,80.4,0.48188,0.0002,25.9909]
[1779543182877,31.22,74876.71,80.4,0.48129,0.0002,25.98809]
[1779543183515,31.22,74875.66,80.4,0.48108,0.0002,25.98709]
[1779543184952,31.22,74877.07,80.4,0.48136,0.0002,25.98843]
[1779543184966,31.22,74877.07,80.4,0.48136,0.0002,25.98843]
[1779543185980,31.22,74877.42,80.4,0.48143,0.0002,25.98876]
[1779543191615,31.22,74871.51,80.4,0.48027,0.0002,25.98308]
[1779543196650,31.22,74871.33,80.4,0.48024,0.0002,25.98291]
[1779543201735,31.22,74870.13,80.4,0.48001,0.0002,25.98174]
[1779543204875,31.22,74880.52,80.4,0.48204,0.0002,25.99166]
[1779543212762,31.22,74876.49,80.4,0.48125,0.0002,25.98462]
[1779543220373,31.22,74876.46,80.4,0.48124,0.0002,25.98459]
[1779543220446,31.22,74876.46,80.4,0.48124,0.0002,25.98459]
[1779543220521,31.22,74876.46,80.4,0.48124,0.0002,25.98459]
[1779543220523,31.22,74876.46,80.4,0.48124,0.0002,25.98459]
[1779543220816,31.22,74876.46,80.4,0.48124,0.0002,25.98459]
[1779543220893,31.22,74883.15,80.4,0.48255,0.0002,25.99079]
[1779543221825,31.22,74889.69,80.4,0.48383,0.0002,25.99658]
[1779543222450,31.22,74889.69,80.4,0.48383,0.0002,25.99658]
[1779543227867,31.22,74890.74,80.4,0.48404,0.0002,25.99749]
[1779543230567,31.22,74893.95,80.4,0.48467,0.0002,26.00021]
[1779543230598,31.22,74893.95,80.4,0.48467,0.0002,26.00021]
[1779543230638,31.22,74893.95,80.4,0.48467,0.0002,26.00021]
[1779543230761,31.22,74893.95,80.4,0.48467,0.0002,26.00021]
[1779543230888,31.22,74901.48,80.4,0.48614,0.0002,26.00634]
[1779543232222,31.22,74901.48,80.4,0.48614,0.0002,26.00634]
[1779543232320,31.22,74908.98,80.4,0.48761,0.0002,26.0121]
[1779543237937,31.22,74911.82,80.4,0.48816,0.0002,26.01418]
[1779543242975,31.22,74912.05,80.4,0.48821,0.0002,26.01434]
[1779543243350,31.22,74912.05,80.4,0.48821,0.0002,26.01434]
[1779543248198,31.22,74914.05,80.4,0.4886,0.0002,26.01578]
[1779543248321,31.22,74914.05,80.4,0.4886,0.0002,26.01578]
[1779543248366,31.22,74913.91,80.4,0.48857,0.0002,26.01568]
[1779543248386,31.22,74913.91,80.4,0.48857,0.0002,26.01568]
[1779543249018,31.22,74906.56,80.4,0.48713,0.0002,26.01027]
[1779543251032,31.22,74900.44,80.4,0.48593,0.0002,26.0055]
[1779543256067,31.21,74900.03,80.4,0.48585,0.0002,26.00517]
[1779543261000,31.21,74899.99,80.4,0.48584,0.0002,26.00514]
[1779543262906,31.21,74899.29,80.4,0.4857,0.0002,26.00457]
[1779543268154,31.21,74898.22,80.4,0.48549,0.0002,26.0037]
[1779543274196,31.21,74897.97,80.4,0.48544,0.0002,26.00023]
[1779543279232,31.21,74897.84,80.4,0.48541,0.0002,26.00012]
[1779543284266,31.21,74897.42,80.4,0.48533,0.0002,25.99978]
[1779543288791,31.21,74897.41,80.4,0.48533,0.0002,25.99977]
[1779543288817,31.21,74897.41,80.4,0.48533,0.0002,25.99977]
[1779543289303,31.21,74890.02,80.4,0.48388,0.0002,25.99356]
[1779543295345,31.2,74888.8,80.4,0.48364,0.0002,25.99249]
[1779543300380,31.2,74885.5,80.4,0.48299,0.0002,25.98957]
[1779543302335,31.2,74885.21,80.4,0.48293,0.0002,25.98931]
[1779543302355,31.2,74885.21,80.4,0.48293,0.0002,25.98931]
[1779543302395,31.2,74885.21,80.4,0.48293,0.0002,25.98931]
[1779543302400,31.2,74872.06,80.4,0.48035,0.0002,25.97702]
[1779543302527,31.2,74872.06,80.4,0.48035,0.0002,25.97702]
[1779543302674,31.2,74872.06,80.4,0.48035,0.0002,25.97702]
[1779543303401,31.2,74865.07,80.4,0.47898,0.0002,25.97004]
[1779543304171,31.2,74865.07,80.4,0.47898,0.0002,25.97004]
[1779543305058,31.2,74863.48,80.4,0.47867,0.0002,25.96841]
[1779543306109,31.2,74861.56,80.4,0.4783,0.0002,25.96643]
[1779543308252,31.2,74860.08,80.4,0.47801,0.0002,25.96488]
[1779543311016,31.2,74857.47,80.4,0.4775,0.0002,25.96212]
[1779543311458,31.2,74863.65,80.4,0.47871,0.0002,25.9686]
[1779543313524,31.2,74867.34,80.4,0.47943,0.0002,25.97236]
[1779543317031,31.2,74859.79,80.4,0.47796,0.0002,25.96459]
[1779543322224,31.21,74855.88,80.4,0.47719,0.0002,25.96044]
[1779543327569,31.21,74856.08,80.4,0.47724,0.0002,25.96068]
[1779543333612,31.22,74851.43,80.4,0.47633,0.0002,25.95235]
[1779543338646,31.22,74849.52,80.4,0.47596,0.0002,25.95025]
[1779543339490,31.22,74849.52,80.4,0.47596,0.0002,25.95025]
[1779543339584,31.22,74849.52,80.4,0.47596,0.0002,25.95025]
[1779543339663,31.22,74849.52,80.4,0.47596,0.0002,25.95025]
[1779543339763,31.22,74849.52,80.4,0.47596,0.0002,25.95025]
[1779543339769,31.22,74849.52,80.4,0.47596,0.0002,25.95025]
[1779543339787,31.22,74849.52,80.4,0.47596,0.0002,25.95025]
[1779543340662,31.22,74834.78,80.4,0.47308,0.0002,25.93314]
[1779543343683,31.23,74841.62,80.4,0.47442,0.0002,25.94127]
[1779543348718,31.23,74841.61,80.4,0.47442,0.0002,25.94128]
[1779543353753,31.24,74841.67,80.4,0.47444,0.0002,25.94138]
[1779543359795,31.24,74841.54,80.4,0.47442,0.0002,25.94125]
[1779543364830,31.25,74840.95,80.4,0.47431,0.0002,25.94059]
[1779543369865,31.25,74835.01,80.4,0.47316,0.0002,25.93357]
[1779543374900,31.26,74836.01,80.4,0.47336,0.0002,25.9348]
[1779543377921,31.26,74842.99,80.4,0.47473,0.0002,25.94302]
[1779543383963,31.27,74843.07,80.4,0.47475,0.0002,25.94314]
[1779543388998,31.27,74842.76,80.4,0.47469,0.0002,25.9428]
[1779543394033,31.27,74842.36,80.4,0.47461,0.0002,25.93908]
[1779543399068,31.28,74841.18,80.4,0.47439,0.0002,25.93773]
[1779543404103,31.28,74840.88,80.4,0.47433,0.0002,25.9374]
[1779543409138,31.29,74840.29,80.4,0.47422,0.0002,25.93673]
[1779543414173,31.29,74840.53,80.4,0.47428,0.0002,25.93703]
[1779543415649,31.29,74840.22,80.4,0.47422,0.0002,25.93668]
[1779543419094,31.29,74832.5,80.4,0.47271,0.0002,25.92747]
[1779543419208,31.29,74832.43,80.4,0.4727,0.0002,25.92738]
[1779543421222,31.29,74823.74,80.4,0.471,0.0002,25.91657]
[1779543423135,31.29,74822.07,80.4,0.47067,0.0002,25.91443]
[1779543423213,31.29,74822.07,80.4,0.47067,0.0002,25.91443]
[1779543423241,31.29,74822.07,80.4,0.47067,0.0002,25.91443]
[1779543425285,31.29,74809.53,80.4,0.46823,0.0002,25.89787]
[1779543427505,31.29,74809.74,80.4,0.46827,0.0002,25.89816]
[1779543427514,31.29,74809.74,80.4,0.46827,0.0002,25.89816]
[1779543430491,31.29,74809.0,80.4,0.46812,0.0002,25.89716]
[1779543430757,31.29,74809.12,80.4,0.46815,0.0002,25.89733]
[1779543430768,31.29,74809.12,80.4,0.46815,0.0002,25.89733]
[1779543431075,31.29,74809.12,80.4,0.46815,0.0002,25.89733]
[1779543431163,31.29,74809.12,80.4,0.46815,0.0002,25.89733]
[1779543431327,31.29,74823.74,80.4,0.471,0.0002,25.91658]
[1779543432335,31.3,74831.18,80.4,0.47246,0.0002,25.92588]
[1779543435355,31.3,74832.44,80.4,0.47271,0.0002,25.92744]
[1779543439383,31.3,74838.11,80.4,0.47382,0.0002,25.93426]
[1779543444599,31.31,74843.69,80.4,0.47492,0.0002,25.94079]
[1779543446493,31.31,74844.62,80.4,0.4751,0.0002,25.94185]
[1779543447179,31.31,74844.79,80.4,0.47513,0.0002,25.94205]
[1779543449300,31.31,74851.74,80.4,0.47649,0.0002,25.94983]
[1779543452694,31.31,74853.49,80.4,0.47683,0.0002,25.95174]
[1779543459523,31.32,74859.27,80.4,0.47796,0.0002,25.95466]
[1779543461593,31.32,74859.94,80.4,0.47809,0.0002,25.95537]
[1779543468586,31.32,74861.85,80.4,0.47847,0.0002,25.95736]
[1779543473172,31.32,74858.97,80.4,0.47791,0.0002,25.95436]
[1779543483479,31.33,74861.99,80.4,0.4785,0.0002,25.95752]
[1779543487123,31.33,74862.7,80.4,0.47864,0.0002,25.95825]
[1779543492755,31.33,74863.29,80.4,0.47876,0.0002,25.95886]
[1779543497791,31.33,74864.19,80.4,0.47893,0.0002,25.95978]
[1779543500633,31.33,74865.95,80.4,0.47928,0.0002,25.96156]
[1779543502027,31.33,74870.57,80.4,0.48018,0.0002,25.96615]
[1779543505968,31.33,74876.43,80.4,0.48132,0.0002,25.97178]
[1779543516957,31.33,74877.99,80.4,0.48162,0.0002,25.97324]
[1779543522966,31.32,74878.26,80.4,0.48167,0.0002,25.97022]
[1779543528001,31.32,74879.76,80.4,0.48196,0.0002,25.97161]
[1779543529015,31.32,74879.76,80.4,0.48196,0.0002,25.97161]
[1779543533340,31.32,74886.52,80.4,0.48328,0.0002,25.97769]
[1779543539077,31.31,74890.59,80.4,0.48407,0.0002,25.9812]
[1779543544113,31.31,74892.62,80.4,0.48446,0.0002,25.98292]
[1779543552642,31.31,74892.11,80.4,0.48436,0.0002,25.98248]
[1779543558214,31.3,74884.41,80.4,0.48285,0.0002,25.97576]
[1779543563249,31.29,74876.18,80.4,0.48124,0.0002,25.96817]
[1779543568284,31.29,74871.08,80.4,0.48023,0.0002,25.96325]
[1779543573119,31.28,74870.95,80.4,0.4802,0.0002,25.95983]
[1779543578355,31.27,74871.99,80.4,0.48039,0.0002,25.96082]
[1779543583390,31.27,74871.07,80.4,0.48021,0.0002,25.9599]
[1779543585404,31.26,74864.81,80.4,0.47898,0.0002,25.95364]
[1779543590440,31.27,74864.39,80.4,0.4789,0.0002,25.95322]
[1779543597407,31.27,74865.1,80.4,0.47904,0.0002,25.95394]
[1779543602528,31.27,74862.25,80.4,0.47849,0.0002,25.95103]
[1779543608569,31.27,74862.48,80.4,0.47853,0.0002,25.95128]
[1779543613604,31.27,74861.55,80.4,0.47835,0.0002,25.95033]
[1779543618639,31.28,74861.83,80.4,0.47841,0.0002,25.95062]
[1779543623674,31.28,74861.69,80.4,0.47839,0.0002,25.95049]
[1779543629716,31.28,74861.78,80.4,0.47841,0.0002,25.95059]
[1779543634780,31.28,74861.99,80.4,0.47845,0.0002,25.94754]
[1779543640819,31.29,74862.68,80.4,0.47858,0.0002,25.94826]
[1779543643319,31.29,74862.68,80.4,0.47858,0.0002,25.94826]
[1779543643323,31.29,74862.68,80.4,0.47858,0.0002,25.94826]
[1779543643525,31.29,74862.68,80.4,0.47858,0.0002,25.94826]
[1779543643772,31.29,74862.68,80.4,0.47858,0.0002,25.94826]
[1779543643811,31.29,74862.69,80.4,0.47859,0.0002,25.94828]
[1779543643838,31.29,74862.69,80.4,0.47859,0.0002,25.94828]
[1779543643911,31.29,74862.69,80.4,0.47859,0.0002,25.94828]
[1779543644723,31.29,74850.77,80.4,0.47626,0.0002,25.93556]
[1779543644849,31.29,74839.19,80.4,0.47399,0.0002,25.92235]
[1779543646559,31.29,74839.19,80.4,0.47399,0.0002,25.92235]
[1779543651898,31.3,74837.92,80.4,0.47376,0.0002,25.9209]
[1779543653886,31.3,74838.15,80.4,0.4738,0.0002,25.92118]
[1779543653912,31.3,74838.15,80.4,0.4738,0.0002,25.92118]
[1779543653914,31.3,74835.76,80.4,0.47334,0.0002,25.91835]
[1779543659278,31.3,74831.89,80.4,0.47258,0.0002,25.91367]
[1779543659324,31.3,74831.85,80.4,0.47258,0.0002,25.91362]
[1779543660029,31.3,74831.85,80.4,0.47258,0.0002,25.91362]
[1779543661610,31.3,74833.55,80.4,0.47291,0.0002,25.91569]
[1779543666367,31.31,74838.99,80.4,0.47398,0.0002,25.92222]
[1779543672038,31.32,74834.78,80.4,0.47317,0.0002,25.91725]
[1779543672838,31.32,74834.78,80.4,0.47317,0.0002,25.91725]
[1779543679088,31.33,74834.1,80.4,0.47304,0.0002,25.91648]
[1779543685130,31.33,74834.62,80.4,0.47315,0.0002,25.91714]
[1779543692179,31.34,74834.94,80.4,0.47322,0.0002,25.91428]
[1779543697214,31.34,74834.06,80.4,0.47305,0.0002,25.91322]
[1779543700360,31.34,74833.95,80.4,0.47303,0.0002,25.91309]
[1779543700467,31.34,74833.95,80.4,0.47303,0.0002,25.91309]
[1779543700556,31.34,74833.92,80.4,0.47302,0.0002,25.91305]
[1779543706277,31.34,74832.18,80.4,0.47269,0.0002,25.91097]
[1779543711623,31.35,74830.47,80.4,0.47236,0.0002,25.90891]
[1779543712476,31.35,74830.33,80.4,0.47233,0.0002,25.90875]
[1779543712516,31.35,74830.33,80.4,0.47233,0.0002,25.90875]
[1779543712551,31.35,74830.33,80.4,0.47233,0.0002,25.90875]
[1779543713326,31.35,74840.89,80.4,0.47439,0.0002,25.92136]
[1779543713874,31.35,74840.89,80.4,0.47439,0.0002,25.92136]
[1779543719368,31.35,74845.26,80.4,0.47525,0.0002,25.9264]
[1779543724403,31.36,74845.35,80.4,0.47527,0.0002,25.92652]
[1779543725271,31.36,74845.35,80.4,0.47527,0.0002,25.92652]
[1779543725634,31.36,74845.35,80.4,0.47527,0.0002,25.92652]
[1779543731688,31.36,74842.72,80.4,0.47476,0.00019,25.92353]
[1779543737494,31.37,74847.89,80.4,0.47578,0.00019,25.92942]
[1779543738382,31.37,74847.89,80.4,0.47578,0.00019,25.92942]
[1779543743536,31.37,74850.87,80.4,0.47636,0.00019,25.93274]
[1779543748571,31.37,74852.25,80.4,0.47663,0.00019,25.93426]
[1779543756694,31.38,74852.06,80.4,0.4766,0.00019,25.9308]
[1779543756936,31.38,74852.06,80.4,0.4766,0.00019,25.9308]
[1779543762736,31.38,74852.1,80.4,0.47661,0.00019,25.93086]
[1779543763141,31.38,74852.1,80.4,0.47661,0.00019,25.93086]
[1779543768778,31.38,74856.7,80.4,0.47751,0.00019,25.93582]
[1779543773813,31.39,74857.1,80.4,0.47759,0.00019,25.93625]
[1779543783883,31.39,74857.93,80.4,0.47776,0.00019,25.93715]
[1779543785876,31.39,74857.93,80.4,0.47776,0.00019,25.93715]
[1779543791939,31.39,74861.08,80.4,0.47837,0.00019,25.94045]
[1779543801926,31.39,74861.11,80.4,0.47838,0.00019,25.94048]
[1779543808051,31.4,74861.17,80.4,0.4784,0.00019,25.94056]
[1779543818121,31.4,74861.2,80.4,0.4784,0.00019,25.93733]
[1779543826177,31.41,74861.79,80.4,0.47852,0.00019,25.93796]
[1779543827477,31.41,74861.79,80.4,0.47852,0.00019,25.93796]
[1779543836247,31.41,74856.74,80.4,0.47754,0.00019,25.9327]
[1779543841283,31.42,74856.23,80.4,0.47745,0.00019,25.93217]
[1779543843298,31.42,74863.42,80.4,0.47885,0.00019,25.93966]
[1779543848332,31.42,74863.93,80.4,0.47895,0.00019,25.94018]
[1779543853367,31.42,74863.28,80.4,0.47882,0.00019,25.93953]
[1779543866457,31.42,74863.75,80.4,0.47892,0.00019,25.94002]
[1779543872500,31.42,74863.75,80.4,0.47892,0.00019,25.93675]
[1779543873589,31.42,74863.75,80.4,0.47892,0.00019,25.93675]
[1779543884584,31.43,74864.44,80.4,0.47905,0.00019,25.93746]
[1779543890626,31.43,74864.14,80.4,0.479,0.00019,25.93716]
[1779543902710,31.43,74863.58,80.4,0.47889,0.00019,25.9366]
[1779543907745,31.43,74863.54,80.4,0.47889,0.00019,25.93657]
[1779543913787,31.44,74863.57,80.4,0.47889,0.00019,25.9366]
[1779543923857,31.44,74863.57,80.4,0.4789,0.00019,25.93661]
[1779543928892,31.44,74865.61,80.4,0.47929,0.00019,25.93868]
[1779543934934,31.44,74865.64,80.4,0.4793,0.00019,25.93543]
[1779543938798,31.44,74870.36,80.4,0.48022,0.00019,25.94011]
[1779543938835,31.44,74870.36,80.4,0.48022,0.00019,25.94011]
[1779543938848,31.44,74870.36,80.4,0.48022,0.00019,25.94011]
[1779543942375,31.44,74878.36,80.4,0.48177,0.00019,25.94771]
[1779543942768,31.44,74878.36,80.4,0.48177,0.00019,25.94771]
[1779543942774,31.44,74878.36,80.4,0.48177,0.00019,25.94771]
[1779543942975,31.44,74878.36,80.4,0.48177,0.00019,25.94771]
[1779543943076,31.44,74881.68,80.4,0.48242,0.00019,25.95075]
[1779543943502,31.44,74881.68,80.4,0.48242,0.00019,25.95075]
[1779543947065,31.44,74886.24,80.4,0.48331,0.00019,25.95481]
[1779543949128,31.44,74886.38,80.4,0.48333,0.00019,25.95494]
[1779543951187,31.44,74887.94,80.4,0.48364,0.00019,25.9563]
[1779543955849,31.44,74888.38,80.4,0.48372,0.00019,25.95668]
[1779543956915,31.44,74888.38,80.4,0.48372,0.00019,25.95668]
[1779543956921,31.44,74888.38,80.4,0.48372,0.00019,25.95668]
[1779543957373,31.44,74888.88,80.4,0.48382,0.00019,25.95711]
[1779543958410,31.44,74889.46,80.4,0.48393,0.00019,25.95761]
[1779543960110,31.44,74898.76,80.4,0.48575,0.00019,25.96532]
[1779543965145,31.44,74902.44,80.4,0.48646,0.00019,25.96822]
[1779543970432,31.44,74902.69,80.4,0.48651,0.00019,25.96841]
[1779543970440,31.44,74902.69,80.4,0.48651,0.00019,25.96841]
[1779543972338,31.44,74905.49,80.4,0.48706,0.00019,25.97056]
[1779543972439,31.45,74907.35,80.4,0.48742,0.00019,25.97196]
[1779543979244,31.45,74904.08,80.4,0.48679,0.00019,25.9695]
[1779543980267,31.45,74904.08,80.4,0.48679,0.00019,25.9695]
[1779543980332,31.46,74904.35,80.4,0.48684,0.00019,25.96971]
[1779543987300,31.46,74904.65,80.4,0.48691,0.00019,25.96995]
[1779543992335,31.46,74905.13,80.4,0.487,0.00019,25.96705]
[1779543997371,31.47,74905.21,80.4,0.48702,0.00019,25.96711]
[1779544002406,31.47,74904.98,80.4,0.48698,0.00019,25.96695]
[1779544008448,31.48,74905.0,80.4,0.48698,0.00019,25.96697]
[1779544016504,31.48,74905.17,80.4,0.48702,0.00019,25.96711]
[1779544022545,31.49,74907.49,80.4,0.48748,0.00019,25.96886]
[1779544024903,31.49,74911.56,80.4,0.48827,0.00019,25.97184]
[1779544024993,31.49,74911.56,80.4,0.48827,0.00019,25.97184]
[1779544024999,31.49,74911.56,80.4,0.48827,0.00019,25.97184]
[1779544025567,31.49,74922.09,80.4,0.49032,0.00019,25.97907]
[1779544029594,31.49,74926.89,80.4,0.49125,0.00019,25.98214]
[1779544034630,31.49,74927.95,80.4,0.49146,0.00019,25.9828]
[1779544039115,31.49,74928.2,80.4,0.49151,0.00019,25.98295]
[1779544047061,31.49,74928.29,80.4,0.49153,0.00019,25.98301]
[1779544053763,31.5,74927.36,80.4,0.49134,0.00019,25.97916]
[1779544058907,31.5,74927.96,80.4,0.49146,0.00019,25.97954]
[1779544064839,31.5,74928.23,80.4,0.49151,0.00019,25.97971]
[1779544069875,31.5,74934.26,80.4,0.49269,0.00019,25.98331]
[1779544074910,31.5,74934.83,80.4,0.4928,0.00019,25.98364]
[1779544079945,31.51,74935.05,80.4,0.49284,0.00019,25.98377]
[1779544084980,31.51,74934.67,80.4,0.49277,0.00019,25.98355]
[1779544090021,31.51,74935.71,80.4,0.49297,0.00019,25.98415]
[1779544094178,31.51,74935.76,80.4,0.49298,0.00019,25.98418]
[1779544095055,31.51,74945.68,80.4,0.49491,0.00019,25.98952]
[1779544097653,31.51,74949.32,80.4,0.49562,0.00019,25.99133]
[1779544102696,31.5,74952.95,80.4,0.49632,0.00019,25.99305]
[1779544103112,31.5,74959.56,80.4,0.49761,0.00019,25.99598]
[1779544103584,31.5,74959.56,80.4,0.49761,0.00019,25.99598]
[1779544103599,31.5,74959.56,80.4,0.49761,0.00019,25.99598]
[1779544103696,31.5,74959.56,80.4,0.49761,0.00019,25.99598]
[1779544104168,31.5,74959.56,80.4,0.49761,0.00019,25.99598]
[1779544104235,31.5,74968.14,80.4,0.49927,0.00019,25.99938]
[1779544107972,31.5,74971.99,80.4,0.50002,0.00019,26.00076]
[1779544108010,31.5,74971.99,80.4,0.50002,0.00019,26.00076]
[1779544108228,31.5,74971.99,80.4,0.50002,0.00019,26.00076]
[1779544108163,31.5,74979.4,80.4,0.50146,0.00019,26.00316]
[1779544108361,31.5,74979.4,80.4,0.50146,0.00019,26.00316]
[1779544108431,31.5,74979.4,80.4,0.50146,0.00019,26.00316]
[1779544108501,31.5,74979.4,80.4,0.50146,0.00019,26.00316]
[1779544108922,31.5,74979.4,80.4,0.50146,0.00019,26.00316]
[1779544108977,31.5,74979.4,80.4,0.50146,0.00019,26.00316]
[1779544109166,31.49,74990.18,80.4,0.50355,0.00019,26.00604]
[1779544109771,31.49,74990.18,80.4,0.50355,0.00019,26.00604]
[1779544110173,31.49,74994.43,80.4,0.50438,0.00019,26.00698]
[1779544115216,31.49,74996.4,80.4,0.50476,0.00019,26.0041]
[1779544116672,31.49,74996.91,80.4,0.50486,0.00019,26.0042]
[1779544118237,31.48,75008.19,80.4,0.50705,0.00019,26.00598]
[1779544123272,31.47,75014.21,80.4,0.50822,0.00019,26.00661]
[1779544125150,31.47,75017.6,80.4,0.50888,0.00019,26.00686]
[1779544125722,31.47,75018.46,80.4,0.50904,0.00019,26.00691]
[1779544127440,31.47,75021.48,80.4,0.50963,0.00019,26.00707]
[1779544129637,31.47,75020.32,80.4,0.50941,0.00019,26.00701]
[1779544131386,31.47,75016.15,80.4,0.5086,0.00019,26.00676]
[1779544131415,31.47,75016.15,80.4,0.5086,0.00019,26.00676]
[1779544139386,31.46,75010.91,80.4,0.50758,0.00019,26.00629]
[1779544142210,31.46,75010.57,80.4,0.50751,0.00019,26.00626]
[1779544142712,31.46,75015.07,80.4,0.50838,0.00019,26.00668]
[1779544144411,31.44,75021.71,80.4,0.50968,0.00019,26.00708]
[1779544144449,31.44,75021.71,80.4,0.50968,0.00019,26.00708]
[1779544144451,31.44,75021.71,80.4,0.50968,0.00019,26.00708]
[1779544144617,31.44,75021.71,80.4,0.50968,0.00019,26.00708]
[1779544144770,31.44,75021.71,80.4,0.50968,0.00019,26.00708]
[1779544145793,31.42,75028.66,80.4,0.51103,0.00019,26.0072]
[1779544146693,31.42,75028.66,80.4,0.51103,0.00019,26.0072]
[1779544146760,31.42,75028.66,80.4,0.51103,0.00019,26.0072]
[1779544146789,31.42,75033.17,80.4,0.51191,0.00019,26.00712]
[1779544147399,31.42,75033.17,80.4,0.51191,0.00019,26.00712]
[1779544150583,31.4,75036.13,80.4,0.51248,0.00019,26.00699]
[1779544153220,31.39,75040.95,80.4,0.51342,0.00019,26.00667]
[1779544154530,31.39,75040.81,80.4,0.51339,0.00019,26.00668]
[1779544158579,31.38,75042.77,80.4,0.51378,0.00019,26.00651]
[1779544158699,31.38,75042.77,80.4,0.51378,0.00019,26.00651]
[1779544159316,31.38,75042.77,80.4,0.51378,0.00019,26.00651]
[1779544159424,31.38,75042.86,80.4,0.51379,0.00019,26.00651]
[1779544159438,31.38,75042.86,80.4,0.51379,0.00019,26.00651]
[1779544159528,31.38,75033.64,80.4,0.512,0.00019,26.0071]
[1779544161200,31.38,75033.64,80.4,0.512,0.00019,26.0071]
[1779544161291,31.38,75024.79,80.4,0.51027,0.00019,26.00717]
[1779544163293,31.38,75023.36,80.4,0.50999,0.00019,26.00714]
[1779544167722,31.38,75026.81,80.4,0.51067,0.00019,26.0072]
[1779544168592,31.38,75035.15,80.4,0.51229,0.00019,26.00704]
[1779544172457,31.38,75038.0,80.4,0.51285,0.00019,26.00361]
[1779544172568,31.38,75038.0,80.4,0.51285,0.00019,26.00361]
[1779544175194,31.37,75042.32,80.4,0.51369,0.00019,26.00328]
[1779544176136,31.37,75042.68,80.4,0.51376,0.00019,26.00324]
[1779544176595,31.37,75042.93,80.4,0.51381,0.00019,26.00322]
[1779544176649,31.37,75049.63,80.4,0.51511,0.00019,26.00246]
[1779544181684,31.37,75046.7,80.4,0.51454,0.00019,26.00282]
[1779544186719,31.36,75047.49,80.4,0.5147,0.00019,26.00273]
[1779544190447,31.36,75050.51,80.4,0.51529,0.00019,26.00233]
[1779544194013,31.36,75053.53,80.4,0.51588,0.00019,26.00188]
[1779544194062,31.36,75053.53,80.4,0.51588,0.00019,26.00188]
[1779544194279,31.36,75053.53,80.4,0.51588,0.00019,26.00188]
[1779544194292,31.36,75053.53,80.4,0.51588,0.00019,26.00188]
[1779544194295,31.36,75053.53,80.4,0.51588,0.00019,26.00188]
[1779544194917,31.36,75053.53,80.4,0.51588,0.00019,26.00188]
[1779544195023,31.36,75053.53,80.4,0.51588,0.00019,26.00188]
[1779544195057,31.36,75053.53,80.4,0.51588,0.00019,26.00188]
[1779544195101,31.36,75069.51,80.4,0.51899,0.00019,25.99853]
[1779544196336,31.32,75073.38,80.4,0.51975,0.00019,25.99745]
[1779544197425,31.32,75074.32,80.4,0.51994,0.00019,25.99718]
[1779544197796,31.32,75070.8,80.4,0.51925,0.0002,25.99816]
[1779544201099,31.32,75068.94,80.4,0.51889,0.0002,25.99865]
[1779544201179,31.32,75067.5,80.4,0.51861,0.0002,25.99901]
[1779544201824,31.31,75074.32,80.4,0.51994,0.0002,25.99717]
[1779544206859,31.26,75076.78,80.4,0.52044,0.0002,25.99639]
[1779544207810,31.26,75076.78,80.4,0.52044,0.0002,25.99639]
[1779544207866,31.24,75074.31,80.4,0.51996,0.0002,25.99711]
[1779544209880,31.22,75064.2,80.4,0.51799,0.0002,25.99973]
[1779544214915,31.22,75064.39,80.4,0.51802,0.0002,25.99968]
[1779544219215,31.22,75065.53,80.4,0.51825,0.0002,25.99941]
[1779544219317,31.21,75059.32,80.4,0.51703,0.0002,26.00077]
[1779544219712,31.21,75059.32,80.4,0.51703,0.0002,26.00077]
[1779544219951,31.21,75049.31,80.4,0.51507,0.0002,26.00245]
[1779544220651,31.21,75049.31,80.4,0.51507,0.0002,26.00245]
[1779544225878,31.21,75045.81,80.4,0.51439,0.0002,26.00288]
[1779544226779,31.21,75043.59,80.4,0.51395,0.0002,26.00312]
[1779544227198,31.21,75043.59,80.4,0.51395,0.0002,26.00312]
[1779544227227,31.21,75029.98,80.4,0.51129,0.0002,26.00391]
[1779544227696,31.21,75029.98,80.4,0.51129,0.0002,26.00391]
[1779544227714,31.21,75029.98,80.4,0.51129,0.0002,26.00391]
[1779544231825,31.21,75024.96,80.4,0.5103,0.0002,26.00063]
[1779544232405,31.21,75024.96,80.4,0.5103,0.0002,26.00063]
[1779544234806,31.21,75028.55,80.4,0.51101,0.0002,26.00065]
[1779544240103,31.21,75031.72,80.4,0.51163,0.0002,26.0006]
[1779544245138,31.21,75030.37,80.4,0.51136,0.0002,26.00063]
[1779544246410,31.21,75030.37,80.4,0.51136,0.0002,26.00063]
[1779544246463,31.21,75031.3,80.4,0.51155,0.0002,26.00061]
[1779544247152,31.21,75037.27,80.4,0.51272,0.0002,26.00036]
[1779544252187,31.21,75041.16,80.4,0.51348,0.0002,26.00007]
[1779544257222,31.21,75040.69,80.4,0.51339,0.0002,26.00011]
[1779544262257,31.2,75039.74,80.4,0.5132,0.0002,26.00019]
[1779544267292,31.2,75039.63,80.4,0.51318,0.0002,26.00019]
[1779544272327,31.2,75038.96,80.4,0.51305,0.0002,26.00024]
[1779544277362,31.2,75038.63,80.4,0.51298,0.0002,26.00027]
[1779544282397,31.2,75036.21,80.4,0.51251,0.0002,26.00042]
[1779544287433,31.2,75035.99,80.4,0.51247,0.0002,26.00043]
[1779544295218,31.2,75036.02,80.4,0.51247,0.0002,26.00043]
[1779544296392,31.2,75036.02,80.4,0.51247,0.0002,25.99715]
[1779544302537,31.2,75036.66,80.4,0.5126,0.0002,25.99711]
[1779544307572,31.2,75036.78,80.4,0.51262,0.0002,25.99711]
[1779544310594,31.2,75028.71,80.4,0.51104,0.0002,25.99737]
[1779544315628,31.2,75026.48,80.4,0.5106,0.0002,25.99737]
[1779544319657,31.2,75034.08,80.4,0.51209,0.0002,25.99724]
[1779544324693,31.19,75038.11,80.4,0.51288,0.0002,25.99702]
[1779544329728,31.19,75039.06,80.4,0.51307,0.0002,25.99696]
[1779544333884,31.19,75041.42,80.4,0.51353,0.0002,25.99677]
[1779544333897,31.19,75041.42,80.4,0.51353,0.0002,25.99677]
[1779544333899,31.19,75041.42,80.4,0.51353,0.0002,25.99677]
[1779544334174,31.19,75041.42,80.4,0.51353,0.0002,25.99677]
[1779544334889,31.19,75043.86,80.4,0.51401,0.0002,25.99654]
[1779544335234,31.19,75029.69,80.4,0.51123,0.0002,25.99736]
[1779544336061,31.19,75029.69,80.4,0.51123,0.0002,25.99736]
[1779544336500,31.19,75027.31,80.4,0.51076,0.0002,25.99737]
[1779544337902,31.19,75027.91,80.4,0.51088,0.0002,25.99737]
[1779544339798,31.19,75034.78,80.4,0.51223,0.0002,25.99721]
[1779544343357,31.19,75033.13,80.4,0.51191,0.0002,25.99728]
[1779544343467,31.19,75033.13,80.4,0.51191,0.0002,25.99728]
[1779544343559,31.19,75032.93,80.4,0.51187,0.0002,25.99728]
[1779544343604,31.19,75032.93,80.4,0.51187,0.0002,25.99728]
[1779544343677,31.19,75032.93,80.4,0.51187,0.0002,25.99728]
[1779544343825,31.19,75027.3,80.4,0.51076,0.0002,25.99737]
[1779544344663,31.19,75027.3,80.4,0.51076,0.0002,25.99737]
[1779544344833,31.19,75021.7,80.4,0.50966,0.0002,25.99727]
[1779544346271,31.19,75021.7,80.4,0.50966,0.0002,25.99727]
[1779544346283,31.19,75021.7,80.4,0.50966,0.0002,25.99727]
[1779544346296,31.19,75021.7,80.4,0.50966,0.0002,25.99727]
[1779544346341,31.19,75021.7,80.4,0.50966,0.0002,25.99727]
[1779544346428,31.19,75021.7,80.4,0.50966,0.0002,25.99727]
[1779544346470,31.19,75021.7,80.4,0.50966,0.0002,25.99727]
[1779544346444,31.19,75021.42,80.4,0.50961,0.0002,25.99726]
[1779544346547,31.19,75021.42,80.4,0.50961,0.0002,25.99726]
[1779544347521,31.19,75021.42,80.4,0.50961,0.0002,25.99726]
[1779544347854,31.19,75023.43,80.4,0.51,0.0002,25.99732]
[1779544350875,31.19,75030.25,80.4,0.51134,0.0002,25.99735]
[1779544352889,31.19,75035.73,80.4,0.51242,0.0002,25.99389]
[1779544353920,31.19,75035.73,80.4,0.51242,0.0002,25.99389]
[1779544357870,31.18,75034.62,80.4,0.5122,0.0002,25.99394]
[1779544358923,31.18,75036.52,80.4,0.51257,0.0002,25.99384]
[1779544358985,31.18,75036.52,80.4,0.51257,0.0002,25.99384]
[1779544359147,31.18,75036.52,80.4,0.51257,0.0002,25.99384]
[1779544359154,31.18,75036.52,80.4,0.51257,0.0002,25.99384]
[1779544359440,31.18,75036.52,80.4,0.51257,0.0002,25.99384]
[1779544359500,31.18,75036.52,80.4,0.51257,0.0002,25.99384]
[1779544359518,31.18,75036.52,80.4,0.51257,0.0002,25.99384]
[1779544359513,31.18,75036.98,80.4,0.51266,0.0002,25.99382]
[1779544359931,31.18,75036.98,80.4,0.51266,0.0002,25.99382]
[1779544360334,31.18,75016.84,80.4,0.50871,0.0002,25.99374]
[1779544360922,31.18,75016.84,80.4,0.50871,0.0002,25.99374]
[1779544360929,31.18,75016.84,80.4,0.50871,0.0002,25.99374]
[1779544360946,31.18,75008.88,80.4,0.50715,0.0002,25.993]
[1779544361619,31.18,75008.88,80.4,0.50715,0.0002,25.993]
[1779544361837,31.18,75008.88,80.4,0.50715,0.0002,25.993]
[1779544361993,31.18,75008.88,80.4,0.50715,0.0002,25.993]
[1779544361997,31.18,75008.88,80.4,0.50715,0.0002,25.993]
[1779544362006,31.18,75008.88,80.4,0.50715,0.0002,25.993]
[1779544362308,31.18,75008.88,80.4,0.50715,0.0002,25.993]
[1779544362365,31.18,75008.88,80.4,0.50715,0.0002,25.993]
[1779544362410,31.18,75008.21,80.4,0.50702,0.0002,25.99292]
[1779544362960,31.18,75002.13,80.4,0.50582,0.0002,25.99207]
[1779544367996,31.18,75004.25,80.4,0.50624,0.0002,25.99239]
[1779544370242,31.18,75003.5,80.4,0.50609,0.0002,25.99228]
[1779544372325,31.18,75004.73,80.4,0.50633,0.0002,25.99246]
[1779544372395,31.18,75004.73,80.4,0.50633,0.0002,25.99246]
[1779544372427,31.18,75006.76,80.4,0.50673,0.0002,25.99274]
[1779544374198,31.18,75008.2,80.4,0.50701,0.0002,25.99292]
[1779544374202,31.18,75008.2,80.4,0.50701,0.0002,25.99292]
[1779544377663,31.17,75013.25,80.4,0.508,0.0002,25.99346]
[1779544383102,31.17,75016.2,80.4,0.50858,0.0002,25.9937]
[1779544388137,31.17,75018.02,80.4,0.50894,0.0002,25.99381]
[1779544393557,31.17,75018.36,80.4,0.50901,0.0002,25.99383]
[1779544403242,31.17,75019.01,80.4,0.50913,0.0002,25.99387]
[1779544408278,31.17,75019.37,80.4,0.5092,0.0002,25.99389]
[1779544408598,31.17,75019.37,80.4,0.5092,0.0002,25.99389]
[1779544414319,31.16,75024.02,80.4,0.51012,0.0002,25.99078]
[1779544415136,31.16,75024.02,80.4,0.51012,0.0002,25.99078]
[1779544416129,31.16,75025.2,80.4,0.51035,0.0002,25.99081]
[1779544416216,31.16,75025.2,80.4,0.51035,0.0002,25.99081]
[1779544421374,31.16,75032.85,80.4,0.51185,0.0002,25.99073]
[1779544421788,31.16,75032.85,80.4,0.51185,0.0002,25.99073]
[1779544421901,31.16,75032.85,80.4,0.51185,0.0002,25.99073]
[1779544422309,31.16,75032.85,80.4,0.51185,0.0002,25.99073]
[1779544422455,31.16,75032.85,80.4,0.51185,0.0002,25.99073]
[1779544422556,31.16,75047.4,80.4,0.51471,0.0002,25.98957]
[1779544422978,31.16,75047.4,80.4,0.51471,0.0002,25.98957]
[1779544423085,31.16,75047.4,80.4,0.51471,0.0002,25.98957]
[1779544426414,31.16,75041.11,80.4,0.51347,0.0002,25.99024]
[1779544431450,31.16,75047.62,80.4,0.51475,0.0002,25.98954]
[1779544434470,31.16,75054.58,80.4,0.51612,0.0002,25.98851]
[1779544434977,31.16,75054.58,80.4,0.51612,0.0002,25.98851]
[1779544435476,31.16,75057.5,80.4,0.51669,0.0002,25.98798]
[1779544436107,31.16,75057.5,80.4,0.51669,0.0002,25.98798]
[1779544436115,31.16,75057.5,80.4,0.51669,0.0002,25.98798]
[1779544436484,31.16,75062.9,80.4,0.51775,0.0002,25.98687]
[1779544438773,31.16,75067.81,80.4,0.51871,0.0002,25.9857]
[1779544438809,31.16,75067.81,80.4,0.51871,0.0002,25.9857]
[1779544439465,31.16,75067.81,80.4,0.51871,0.0002,25.9857]
[1779544439491,31.16,75067.81,80.4,0.51871,0.0002,25.9857]
[1779544439505,31.15,75073.9,80.4,0.51991,0.0002,25.98403]
[1779544439953,31.15,75073.9,80.4,0.51991,0.0002,25.98403]
[1779544441195,31.15,75074.32,80.4,0.51999,0.0002,25.98391]
[1779544441237,31.15,75074.32,80.4,0.51999,0.0002,25.98391]
[1779544441262,31.15,75074.32,80.4,0.51999,0.0002,25.98391]
[1779544441525,31.15,75074.32,80.4,0.51999,0.0002,25.98391]
[1779544441530,31.15,75074.32,80.4,0.51999,0.0002,25.98391]
[1779544442266,31.15,75077.86,80.4,0.52068,0.0002,25.98282]
[1779544442274,31.15,75077.86,80.4,0.52068,0.0002,25.98282]
[1779544442526,31.15,75080.66,80.4,0.52123,0.0002,25.98191]
[1779544443579,31.15,75080.66,80.4,0.52123,0.0002,25.98191]
[1779544443999,31.15,75084.08,80.4,0.52191,0.0002,25.98072]
[1779544445428,31.15,75086.56,80.4,0.52239,0.0002,25.97982]
[1779544445438,31.15,75086.56,80.4,0.52239,0.0002,25.97982]
[1779544445649,31.15,75087.78,80.4,0.52263,0.0002,25.97936]
[1779544446554,31.15,75086.43,80.4,0.52237,0.0002,25.97986]
[1779544447601,31.15,75086.43,80.4,0.52237,0.0002,25.97986]
[1779544447692,31.15,75084.9,80.4,0.52207,0.0002,25.98042]
[1779544449240,31.14,75083.37,80.4,0.52177,0.0002,25.98097]
[1779544449386,31.14,75083.37,80.4,0.52177,0.0002,25.98097]
[1779544449579,31.14,75102.54,80.4,0.52553,0.0002,25.97306]
[1779544450133,31.14,75102.54,80.4,0.52553,0.0002,25.97306]
[1779544450339,31.14,75102.54,80.4,0.52553,0.0002,25.97306]
[1779544450584,31.14,75117.59,80.4,0.52848,0.0002,25.96523]
[1779544451591,31.14,75121.82,80.4,0.5293,0.0002,25.96277]
[1779544452599,31.14,75121.89,80.4,0.52932,0.0002,25.96273]
[1779544453179,31.14,75121.89,80.4,0.52932,0.0002,25.96273]
[1779544457404,31.14,75119.1,80.4,0.52877,0.0002,25.96436]
[1779544457448,31.14,75119.1,80.4,0.52877,0.0002,25.96436]
[1779544457524,31.14,75119.1,80.4,0.52877,0.0002,25.96436]
[1779544457652,31.14,75134.43,80.4,0.53177,0.0002,25.95478]
[1779544457841,31.14,75134.43,80.4,0.53177,0.0002,25.95478]
[1779544458613,31.14,75134.43,80.4,0.53177,0.0002,25.95478]
[1779544458648,31.14,75155.82,80.4,0.53596,0.0002,25.93896]
[1779544459655,31.14,75161.6,80.4,0.53709,0.0002,25.93418]
[1779544460662,31.14,75164.7,80.4,0.5377,0.0002,25.93153]
[1779544461061,31.14,75164.7,80.4,0.5377,0.0002,25.93153]
[1779544464007,31.12,75164.77,80.4,0.53772,0.0002,25.93139]
[1779544464690,31.12,75162.16,80.4,0.53721,0.0002,25.93362]
[1779544466213,31.12,75160.39,80.4,0.53687,0.0002,25.9351]
[1779544467697,31.12,75154.44,80.4,0.53571,0.0002,25.93996]
[1779544469238,31.12,75152.39,80.4,0.5353,0.0002,25.94158]
[1779544469335,31.12,75152.39,80.4,0.5353,0.0002,25.94158]
[1779544469406,31.12,75150.06,80.4,0.53485,0.0002,25.9434]
[1779544469727,31.11,75156.31,80.4,0.53607,0.0002,25.93844]
[1779544470736,31.11,75161.73,80.4,0.53713,0.0002,25.93395]
[1779544471868,31.11,75161.73,80.4,0.53713,0.0002,25.93395]
[1779544471969,31.11,75161.67,80.4,0.53713,0.0002,25.9307]
[1779544473787,31.11,75161.81,80.4,0.53716,0.0002,25.93058]
[1779544474004,31.11,75161.81,80.4,0.53716,0.0002,25.93058]
[1779544477785,31.11,75156.5,80.4,0.53612,0.0002,25.93496]
[1779544479538,31.11,75156.5,80.4,0.53612,0.0002,25.93496]
[1779544480604,31.11,75155.07,80.4,0.53584,0.0002,25.93612]
[1779544480644,31.1,75154.67,80.4,0.53576,0.0002,25.93643]
[1779544481461,31.1,75154.67,80.4,0.53576,0.0002,25.93643]
[1779544481556,31.1,75148.24,80.4,0.5345,0.0002,25.94146]
[1779544481805,31.1,75148.24,80.4,0.5345,0.0002,25.94146]
[1779544481891,31.1,75161.49,80.4,0.5371,0.0002,25.93081]
[1779544482824,31.1,75174.29,80.4,0.5396,0.0002,25.91948]
[1779544484838,31.09,75178.33,80.4,0.5404,0.0002,25.91564]
[1779544489615,31.08,75178.76,80.4,0.54049,0.0002,25.91518]
[1779544489624,31.08,75178.76,80.4,0.54049,0.0002,25.91518]
[1779544494144,31.08,75177.62,80.4,0.54027,0.0002,25.91624]
[1779544494670,31.08,75177.62,80.4,0.54027,0.0002,25.91624]
[1779544494678,31.08,75177.62,80.4,0.54027,0.0002,25.91624]
[1779544494718,31.08,75177.77,80.4,0.5403,0.0002,25.91609]
[1779544495917,31.08,75169.25,80.4,0.53864,0.0002,25.92393]
[1779544501098,31.07,75167.33,80.4,0.53827,0.0002,25.92561]
[1779544501199,31.07,75167.36,80.4,0.53827,0.0002,25.92557]
[1779544502336,31.07,75167.36,80.4,0.53827,0.0002,25.92557]
[1779544502401,31.07,75171.58,80.4,0.5391,0.0002,25.92178]
[1779544504981,31.07,75165.8,80.4,0.53797,0.0002,25.92692]
[1779544505820,31.07,75165.8,80.4,0.53797,0.0002,25.92692]
[1779544509085,31.06,75161.88,80.4,0.53721,0.0002,25.93027]
[1779544509125,31.06,75161.0,80.4,0.53704,0.0002,25.93101]
[1779544515051,31.05,75158.66,80.4,0.53659,0.0002,25.93292]
[1779544516705,31.05,75158.66,80.4,0.53659,0.0002,25.93292]
[1779544518072,31.05,75153.03,80.4,0.53549,0.0002,25.93747]
[1779544521677,31.04,75149.69,80.4,0.53484,0.0002,25.94008]
[1779544521861,31.04,75149.52,80.4,0.5348,0.0002,25.9402]
[1779544522100,31.04,75133.39,80.4,0.53164,0.0002,25.95185]
[1779544523450,31.04,75130.89,80.4,0.53115,0.0002,25.95351]
[1779544525739,31.04,75126.52,80.4,0.53029,0.0002,25.95631]
[1779544531163,31.03,75121.52,80.4,0.52932,0.0002,25.95607]
[1779544534132,31.03,75120.68,80.4,0.52915,0.0002,25.95656]
[1779544535221,31.03,75116.8,80.4,0.52839,0.0002,25.95881]
[1779544535396,31.03,75116.8,80.4,0.52839,0.0002,25.95881]
[1779544535450,31.03,75116.8,80.4,0.52839,0.0002,25.95881]
[1779544535664,31.03,75113.52,80.4,0.52775,0.0002,25.96063]
[1779544535920,31.03,75113.52,80.4,0.52775,0.0002,25.96063]
[1779544536545,31.03,75159.28,80.4,0.53673,0.0002,25.92899]
[1779544537350,31.03,75165.93,80.4,0.53804,0.0002,25.92329]
[1779544538941,31.02,75163.22,80.4,0.53751,0.0002,25.92564]
[1779544538991,31.02,75163.22,80.4,0.53751,0.0002,25.92564]
[1779544543533,31.02,75165.45,80.4,0.53795,0.0002,25.92368]
[1779544543542,31.02,75165.45,80.4,0.53795,0.0002,25.92368]
[1779544543620,31.02,75165.47,80.4,0.53795,0.0002,25.92365]
[1779544544254,31.02,75157.36,80.4,0.53636,0.0002,25.93054]
[1779544545187,31.02,75157.36,80.4,0.53636,0.0002,25.93054]
[1779544545261,31.02,75156.46,80.4,0.53619,0.0002,25.93127]
[1779544547275,31.01,75163.16,80.4,0.53751,0.0002,25.92563]
[1779544549045,31.01,75163.56,80.4,0.53759,0.0002,25.92528]
[1779544554326,31.0,75165.76,80.4,0.53802,0.0002,25.92332]
[1779544556264,31.0,75165.76,80.4,0.53802,0.0002,25.92332]
[1779544556524,31.0,75165.76,80.4,0.53802,0.0002,25.92332]
[1779544556568,31.0,75165.76,80.4,0.53802,0.0002,25.92332]
[1779544558354,31.0,75160.35,80.4,0.53697,0.0002,25.92795]
[1779544563388,30.99,75158.47,80.4,0.5366,0.0002,25.92949]
[1779544568424,30.98,75159.28,80.4,0.53677,0.0002,25.92878]
[1779544572452,30.98,75165.8,80.4,0.53805,0.0002,25.92315]
[1779544577487,30.97,75162.23,80.4,0.53736,0.0002,25.92621]
[1779544582522,30.96,75163.01,80.4,0.53752,0.0002,25.9255]
[1779544587557,30.96,75164.03,80.4,0.53772,0.0002,25.92458]
[1779544590425,30.95,75163.49,80.4,0.53762,0.0002,25.92503]
[1779544595614,30.95,75164.2,80.4,0.53777,0.0002,25.92108]
[1779544600649,30.94,75164.63,80.4,0.53786,0.0002,25.92066]
[1779544602583,30.94,75164.4,80.4,0.53782,0.0002,25.92086]
[1779544602591,30.94,75164.4,80.4,0.53782,0.0002,25.92086]
[1779544602663,30.94,75163.33,80.4,0.53761,0.0002,25.92178]
[1779544607698,30.93,75159.68,80.4,0.5369,0.0002,25.92487]
[1779544611026,30.92,75157.64,80.4,0.5365,0.0002,25.92655]
[1779544611727,30.92,75158.57,80.4,0.53668,0.0002,25.92577]
[1779544616763,30.91,75157.6,80.4,0.5365,0.0002,25.92654]
[1779544621798,30.91,75157.19,80.4,0.53643,0.0002,25.92684]
[1779544623666,30.9,75156.11,80.4,0.53621,0.0002,25.92772]
[1779544623812,30.9,75155.94,80.4,0.53618,0.0002,25.92786]
[1779544628847,30.89,75153.26,80.4,0.53566,0.0002,25.93]
[1779544630861,30.89,75148.32,80.4,0.53469,0.0002,25.93389]
[1779544635896,30.88,75150.06,80.4,0.53504,0.0002,25.9325]
[1779544640931,30.88,75147.37,80.4,0.53451,0.0002,25.93456]
[1779544645966,30.87,75148.15,80.4,0.53467,0.0002,25.93393]
[1779544652564,30.86,75148.12,80.4,0.53467,0.0002,25.93392]
[1779544654022,30.86,75141.18,80.4,0.53331,0.0002,25.93585]
[1779544659057,30.86,75140.66,80.4,0.53321,0.0002,25.93621]
[1779544664092,30.85,75138.16,80.4,0.53272,0.0002,25.938]
[1779544669127,30.85,75138.4,80.4,0.53277,0.0002,25.93782]
[1779544670759,30.85,75138.4,80.4,0.53277,0.0002,25.93782]
[1779544672411,30.85,75141.6,80.4,0.5334,0.0002,25.9355]
[1779544672437,30.85,75141.6,80.4,0.5334,0.0002,25.9355]
[1779544675169,30.85,75152.73,80.4,0.5356,0.0002,25.92692]
[1779544678332,30.85,75154.05,80.4,0.53586,0.0002,25.92584]
[1779544678429,30.85,75153.53,80.4,0.53576,0.0002,25.92626]
[1779544685239,30.84,75156.63,80.4,0.53637,0.0002,25.92369]
[1779544694216,30.84,75156.63,80.4,0.53637,0.0002,25.92369]
[1779544694241,30.84,75156.63,80.4,0.53637,0.0002,25.92369]
[1779544699338,30.83,75159.31,80.4,0.53691,0.0002,25.92137]
[1779544704859,30.83,75159.41,80.4,0.53694,0.0002,25.92127]
[1779544705005,30.83,75159.41,80.4,0.53694,0.0002,25.92127]
[1779544705044,30.83,75159.41,80.4,0.53694,0.0002,25.92127]
[1779544705380,30.82,75155.88,80.4,0.53624,0.0002,25.92421]
[1779544710416,30.82,75153.19,80.4,0.53571,0.0002,25.92639]
[1779544715608,30.81,75153.2,80.4,0.53572,0.0002,25.92309]
[1779544715645,30.81,75153.2,80.4,0.53572,0.0002,25.92309]
[1779544715652,30.81,75153.2,80.4,0.53572,0.0002,25.92307]
[1779544721495,30.8,75158.28,80.4,0.53673,0.0002,25.91883]
[1779544727660,30.8,75158.0,80.4,0.53668,0.0002,25.91905]
[1779544727676,30.8,75158.0,80.4,0.53668,0.0002,25.91905]
[1779544727695,30.8,75158.0,80.4,0.53668,0.0002,25.91905]
[1779544727761,30.8,75157.22,80.4,0.53653,0.0002,25.9197]
[1779544729551,30.8,75149.45,80.4,0.53499,0.0002,25.92601]
[1779544730647,30.8,75149.45,80.4,0.53499,0.0002,25.92601]
[1779544731564,30.8,75143.81,80.4,0.53388,0.0002,25.93035]
[1779544737968,30.8,75142.02,80.4,0.53352,0.0002,25.93169]
[1779544738614,30.8,75129.59,80.4,0.53106,0.0002,25.9404]
[1779544740628,30.8,75126.05,80.4,0.53036,0.0002,25.9427]
[1779544745663,30.8,75131.0,80.4,0.53134,0.0002,25.93946]
[1779544750698,30.8,75134.08,80.4,0.53195,0.0002,25.93737]
[1779544754963,30.8,75135.47,80.4,0.53223,0.0002,25.93641]
[1779544761755,30.8,75138.04,80.4,0.53273,0.0002,25.93459]
[1779544767819,30.79,75142.84,80.4,0.53369,0.0002,25.93106]
[1779544771686,30.79,75143.75,80.4,0.53387,0.0002,25.93037]
[1779544774460,30.79,75145.35,80.4,0.53419,0.0002,25.92587]
[1779544777780,30.79,75143.01,80.4,0.53373,0.0002,25.92762]
[1779544778904,30.77,75127.03,80.4,0.53057,0.0002,25.93871]
[1779544780918,30.76,75125.72,80.4,0.53032,0.0002,25.93951]
[1779544785954,30.76,75125.35,80.4,0.53025,0.0002,25.93974]
[1779544790988,30.75,75129.88,80.4,0.53115,0.0002,25.93678]
[1779544797031,30.75,75129.71,80.4,0.53112,0.0002,25.93688]
[1779544798495,30.75,75132.92,80.4,0.53176,0.0002,25.93471]
[1779544800872,30.75,75136.16,80.4,0.5324,0.0002,25.93245]
[1779544802686,30.75,75141.88,80.4,0.53353,0.0002,25.92831]
[1779544808136,30.74,75145.95,80.4,0.53434,0.0002,25.92521]
[1779544810996,30.74,75145.66,80.4,0.53429,0.0002,25.92542]
[1779544813254,30.74,75146.95,80.4,0.53454,0.0002,25.92442]
[1779544814149,30.74,75146.37,80.4,0.53443,0.0002,25.92487]
[1779544814179,30.74,75140.73,80.4,0.53331,0.0002,25.92912]
[1779544819214,30.74,75130.68,80.4,0.53132,0.0002,25.93618]
[1779544824249,30.73,75126.28,80.4,0.53045,0.0002,25.93907]
[1779544829285,30.74,75121.26,80.4,0.52945,0.0002,25.94222]
[1779544834114,30.74,75121.17,80.4,0.52944,0.0002,25.939]
[1779544834117,30.74,75121.17,80.4,0.52944,0.0002,25.939]
[1779544839355,30.74,75121.72,80.4,0.52954,0.0002,25.93868]
[1779544844390,30.75,75121.41,80.4,0.52948,0.0002,25.93888]
[1779544849426,30.75,75120.2,80.4,0.52923,0.0002,25.93963]
[1779544852447,30.76,75112.81,80.4,0.52777,0.0002,25.94392]
[1779544854046,30.76,75112.81,80.4,0.52777,0.0002,25.94392]
[1779544854328,30.76,75112.6,80.4,0.52772,0.0002,25.94404]
[1779544855162,30.76,75109.48,80.4,0.5271,0.0002,25.94574]
[1779544860503,30.76,75101.4,80.4,0.5255,0.0002,25.94985]
[1779544864533,30.76,75095.37,80.4,0.5243,0.0002,25.95264]
[1779544869568,30.76,75090.6,80.4,0.52335,0.0002,25.95468]
[1779544874603,30.75,75086.61,80.4,0.52256,0.0002,25.95627]
[1779544875938,30.75,75086.61,80.4,0.52256,0.0002,25.95627]
[1779544875953,30.75,75085.59,80.4,0.52236,0.0002,25.95666]
[1779544876552,30.75,75085.59,80.4,0.52236,0.0002,25.95666]
[1779544877338,30.75,75085.05,80.4,0.52225,0.0002,25.95687]
[1779544877397,30.75,75085.05,80.4,0.52225,0.0002,25.95687]
[1779544878013,30.75,75085.05,80.4,0.52225,0.0002,25.95687]
[1779544878059,30.75,75089.9,80.4,0.52322,0.0002,25.95496]
[1779544883666,30.75,75085.18,80.4,0.52228,0.0002,25.95681]
[1779544888700,30.75,75082.32,80.4,0.52171,0.0002,25.95787]
[1779544890714,30.75,75087.9,80.4,0.52282,0.0002,25.95576]
[1779544895750,30.74,75087.84,80.4,0.52281,0.0002,25.95249]
[1779544900785,30.74,75085.65,80.4,0.52238,0.0002,25.95334]
[1779544905819,30.74,75085.67,80.4,0.52238,0.0002,25.95333]
[1779544910855,30.74,75084.74,80.4,0.5222,0.0002,25.95368]
[1779544915890,30.74,75081.76,80.4,0.5216,0.0002,25.95477]
[1779544920925,30.74,75081.16,80.4,0.52149,0.0002,25.95499]
[1779544922788,30.74,75081.16,80.4,0.52149,0.0002,25.95499]
[1779544928981,30.73,75080.03,80.4,0.52126,0.0002,25.95537]
[1779544931335,30.73,75080.0,80.4,0.52126,0.0002,25.95538]
[1779544937037,30.73,75083.26,80.4,0.52191,0.0002,25.95422]
[1779544942605,30.73,75082.95,80.4,0.52185,0.0002,25.95433]
[1779544948115,30.72,75082.77,80.4,0.52181,0.0002,25.95439]
[1779544952383,30.72,75081.66,80.4,0.52159,0.0002,25.9515]
[1779544958185,30.72,75080.17,80.4,0.5213,0.0002,25.95202]
[1779544963220,30.72,75079.11,80.4,0.52109,0.0002,25.95239]
[1779544968255,30.72,75077.22,80.4,0.52071,0.0002,25.95302]
[1779544969957,30.72,75072.11,80.4,0.51969,0.0002,25.95461]
[1779544971529,30.72,75069.74,80.4,0.51922,0.0002,25.95529]
[1779544971556,30.72,75068.6,80.4,0.51899,0.0002,25.9556]
[1779544977318,30.71,75065.55,80.4,0.51839,0.0002,25.9564]
[1779544980133,30.71,75064.65,80.4,0.51821,0.0002,25.95662]
[1779544985374,30.71,75061.59,80.4,0.5176,0.0002,25.95735]
[1779544990408,30.71,75059.65,80.4,0.51721,0.0002,25.95778]
[1779544991416,30.71,75066.09,80.4,0.5185,0.0002,25.95626]
[1779544996451,30.71,75067.26,80.4,0.51873,0.0002,25.95596]
[1779545001485,30.71,75067.71,80.4,0.51882,0.0002,25.95583]
[1779545006521,30.7,75067.59,80.4,0.5188,0.0002,25.95586]
[1779545011556,30.7,75066.91,80.4,0.51866,0.0002,25.95276]
[1779545016591,30.7,75066.61,80.4,0.5186,0.0002,25.95283]
[1779545021626,30.7,75066.54,80.4,0.51859,0.0002,25.95285]
[1779545026661,30.7,75063.93,80.4,0.51807,0.0002,25.95351]
[1779545032703,30.71,75061.94,80.4,0.51767,0.0002,25.95399]
[1779545038745,30.72,75061.46,80.4,0.51757,0.0002,25.9541]
[1779545043780,30.72,75059.88,80.4,0.51726,0.0002,25.95445]
[1779545048815,30.72,75056.29,80.4,0.51654,0.0002,25.95518]
[1779545053850,30.73,75053.08,80.4,0.5159,0.0002,25.95577]
[1779545058885,30.73,75050.29,80.4,0.51534,0.0002,25.95622]
[1779545063920,30.73,75049.92,80.4,0.51527,0.0002,25.95628]
[1779545069962,30.73,75049.32,80.4,0.51515,0.0002,25.95637]
[1779545075000,30.74,75051.37,80.4,0.51556,0.0002,25.95277]
[1779545080036,30.74,75055.57,80.4,0.5164,0.0002,25.95205]
[1779545085071,30.74,75060.48,80.4,0.51737,0.0002,25.95105]
[1779545090106,30.75,75060.23,80.4,0.51732,0.0002,25.95111]
[1779545096148,30.75,75060.19,80.4,0.51731,0.0002,25.95112]
[1779545102190,30.76,75060.54,80.4,0.51738,0.0002,25.95105]
[1779545107226,30.76,75059.25,80.4,0.51712,0.0002,25.95133]
[1779545110246,30.76,75052.55,80.4,0.51579,0.0002,25.95259]
[1779545115282,30.77,75052.45,80.4,0.51577,0.0002,25.95261]
[1779545120317,30.77,75052.51,80.4,0.51578,0.0002,25.9526]
[1779545126358,30.77,75052.69,80.4,0.51582,0.0002,25.95257]
[1779545131394,30.77,75050.22,80.4,0.51533,0.0002,25.94968]
[1779545136429,30.78,75049.74,80.4,0.51523,0.0002,25.94976]
[1779545141464,30.78,75050.76,80.4,0.51543,0.0002,25.9496]
[1779545146499,30.78,75050.61,80.4,0.5154,0.0002,25.94963]
[1779545150108,30.79,75049.97,80.4,0.51527,0.0002,25.94973]
[1779545154725,30.79,75041.5,80.4,0.51359,0.0002,25.95077]
[1779545155676,30.79,75034.56,80.4,0.51221,0.0002,25.95127]
[1779545161604,30.79,75029.71,80.4,0.51124,0.0002,25.95144]
[1779545165182,30.79,75033.27,80.4,0.51195,0.0002,25.95133]
[1779545166639,30.8,75043.85,80.4,0.51405,0.0002,25.95053]
[1779545171868,30.8,75045.0,80.4,0.51428,0.0002,25.9504]
[1779545174697,30.8,75051.44,80.4,0.51556,0.0002,25.94951]
[1779545180736,30.81,75051.37,80.4,0.51555,0.0002,25.94952]
[1779545185772,30.81,75049.21,80.4,0.51512,0.0002,25.94985]
[1779545191814,30.81,75051.27,80.4,0.51553,0.0002,25.94625]
[1779545195842,30.82,75058.14,80.4,0.51689,0.0002,25.94502]
[1779545200877,30.82,75060.19,80.4,0.5173,0.0002,25.94459]
[1779545206139,30.82,75060.28,80.4,0.51732,0.0002,25.94457]
[1779545211954,30.82,75063.27,80.4,0.51791,0.0002,25.9439]
[1779545215526,30.81,75064.57,80.4,0.51817,0.0002,25.94358]
[1779545220383,30.8,75067.45,80.4,0.51875,0.0002,25.94284]
[1779545220489,30.8,75067.45,80.4,0.51875,0.0002,25.94284]
[1779545220506,30.8,75067.45,80.4,0.51875,0.0002,25.94284]
[1779545221363,30.8,75067.95,80.4,0.51885,0.0002,25.94271]
[1779545221455,30.8,75067.95,80.4,0.51885,0.0002,25.94271]
[1779545221416,30.8,75112.98,80.4,0.52779,0.0002,25.9242]
[1779545221682,30.8,75112.98,80.4,0.52779,0.0002,25.9242]
[1779545221701,30.8,75112.98,80.4,0.52779,0.0002,25.9242]
[1779545221755,30.8,75112.98,80.4,0.52779,0.0002,25.9242]
[1779545221864,30.8,75112.98,80.4,0.52779,0.0002,25.9242]
[1779545222007,30.8,75112.98,80.4,0.52779,0.0002,25.9242]
[1779545222301,30.79,75149.85,80.4,0.5351,0.0002,25.89934]
[1779545223403,30.79,75149.85,80.4,0.5351,0.0002,25.89934]
[1779545223409,30.79,75149.85,80.4,0.5351,0.0002,25.89934]
[1779545223437,30.79,75157.33,80.4,0.53658,0.0002,25.89323]
[1779545226609,30.79,75158.85,80.4,0.53688,0.0002,25.89193]
[1779545227068,30.79,75162.77,80.4,0.53766,0.0002,25.88855]
[1779545227628,30.79,75162.77,80.4,0.53766,0.0002,25.88855]
[1779545228075,30.79,75163.13,80.4,0.53773,0.0002,25.88823]
[1779545230227,30.79,75163.13,80.4,0.53773,0.0002,25.88823]
[1779545230250,30.79,75163.13,80.4,0.53773,0.0002,25.88823]
[1779545236131,30.79,75164.99,80.4,0.5381,0.0002,25.88657]
[1779545238818,30.79,75166.35,80.4,0.53837,0.0002,25.88535]
[1779545239152,30.79,75159.88,80.4,0.53709,0.0002,25.89103]
[1779545239836,30.79,75159.88,80.4,0.53709,0.0002,25.89103]
[1779545245194,30.78,75157.04,80.4,0.53653,0.0002,25.89342]
[1779545250229,30.78,75155.22,80.4,0.53618,0.0002,25.89492]
[1779545255264,30.77,75155.08,80.4,0.53615,0.0002,25.89172]
[1779545260301,30.77,75157.05,80.4,0.53655,0.0002,25.89006]
[1779545263321,30.77,75162.02,80.4,0.53753,0.0002,25.88579]
[1779545269364,30.76,75160.48,80.4,0.53723,0.0002,25.88711]
[1779545274400,30.76,75161.48,80.4,0.53743,0.0002,25.88622]
[1779545279435,30.76,75158.12,80.4,0.53677,0.0002,25.88909]
[1779545284470,30.75,75161.01,80.4,0.53735,0.0002,25.88659]
[1779545286702,30.75,75164.75,80.4,0.53809,0.0002,25.8833]
[1779545287490,30.75,75168.63,80.4,0.53886,0.0002,25.87979]
[1779545290328,30.75,75169.0,80.4,0.53893,0.0002,25.87945]
[1779545290512,30.75,75167.19,80.4,0.53857,0.0002,25.8811]
[1779545292526,30.75,75161.38,80.4,0.53742,0.0002,25.88625]
[1779545297560,30.75,75162.64,80.4,0.53768,0.0002,25.88513]
[1779545302596,30.74,75165.34,80.4,0.53821,0.0002,25.88273]
[1779545307631,30.74,75167.88,80.4,0.53872,0.0002,25.88042]
[1779545310652,30.74,75162.48,80.4,0.53765,0.0002,25.88524]
[1779545314680,30.74,75157.04,80.4,0.53658,0.0002,25.88661]
[1779545321728,30.73,75155.31,80.4,0.53624,0.0002,25.88804]
[1779545326764,30.73,75155.15,80.4,0.53621,0.0002,25.88816]
[1779545332805,30.73,75156.33,80.4,0.53644,0.0002,25.88715]
[1779545337841,30.72,75156.46,80.4,0.53647,0.0002,25.88703]
[1779545342876,30.72,75156.49,80.4,0.53648,0.0002,25.88699]
[1779545347911,30.72,75156.25,80.4,0.53644,0.0002,25.88717]
[1779545352946,30.71,75156.36,80.4,0.53646,0.0002,25.88706]
[1779545357981,30.71,75157.15,80.4,0.53662,0.0002,25.88638]
[1779545363016,30.71,75156.29,80.4,0.53645,0.0002,25.88709]
[1779545364513,30.71,75156.29,80.4,0.53645,0.0002,25.88709]
[1779545365030,30.71,75149.7,80.4,0.53515,0.0002,25.89247]
[1779545367124,30.71,75146.53,80.4,0.53452,0.0002,25.89496]
[1779545371011,30.7,75146.92,80.4,0.5346,0.0002,25.89464]
[1779545372082,30.7,75139.77,80.4,0.53318,0.0002,25.89675]
[1779545373823,30.7,75139.06,80.4,0.53304,0.0002,25.89727]
[1779545379131,30.69,75134.96,80.4,0.53223,0.0002,25.90018]
[1779545389201,30.68,75134.79,80.4,0.5322,0.0002,25.90026]
[1779545394236,30.68,75133.66,80.4,0.53198,0.0002,25.90104]
[1779545399271,30.68,75130.18,80.4,0.53129,0.0002,25.90342]
[1779545404306,30.68,75133.63,80.4,0.53198,0.0002,25.90105]
[1779545409343,30.67,75132.79,80.4,0.53181,0.0002,25.90162]
[1779545414379,30.67,75134.09,80.4,0.53207,0.0002,25.90071]
[1779545417099,30.67,75134.17,80.4,0.53209,0.0002,25.90065]
[1779545417145,30.67,75134.17,80.4,0.53209,0.0002,25.90065]
[1779545417405,30.67,75144.76,80.4,0.5342,0.0002,25.89288]
[1779545418410,30.67,75157.7,80.4,0.53677,0.0002,25.8824]
[1779545423446,30.67,75156.09,80.4,0.53645,0.0002,25.88376]
[1779545428481,30.67,75156.38,80.4,0.53651,0.0002,25.88352]
[1779545433516,30.67,75158.11,80.4,0.53685,0.0002,25.87875]
[1779545438559,30.67,75166.65,80.4,0.53855,0.0002,25.87122]
[1779545444601,30.67,75164.68,80.4,0.53816,0.0002,25.87301]
[1779545449644,30.67,75164.44,80.4,0.53811,0.0002,25.87323]
[1779545454694,30.67,75160.11,80.4,0.53725,0.0002,25.87705]
[1779545459735,30.67,75156.56,80.4,0.53654,0.0002,25.88008]
[1779545464770,30.67,75156.37,80.4,0.53651,0.0002,25.88023]
[1779545469805,30.67,75159.76,80.4,0.53718,0.0002,25.87733]
[1779545474840,30.67,75160.53,80.4,0.53734,0.0002,25.87665]
[1779545479875,30.66,75160.39,80.4,0.53731,0.0002,25.87677]
[1779545484910,30.66,75160.27,80.4,0.53729,0.0002,25.87686]
[1779545489945,30.66,75160.77,80.4,0.53739,0.0002,25.87642]
[1779545496994,30.66,75160.58,80.4,0.53736,0.0002,25.87327]
[1779545502029,30.66,75159.59,80.4,0.53716,0.0002,25.87412]
[1779545507064,30.65,75160.17,80.4,0.53728,0.0002,25.87361]
[1779545512099,30.65,75160.28,80.4,0.5373,0.0002,25.8735]
[1779545517135,30.65,75159.69,80.4,0.53719,0.0002,25.874]
[1779545520156,30.65,75154.42,80.4,0.53614,0.0002,25.87846]
[1779545526198,30.64,75154.28,80.4,0.53612,0.0002,25.87856]
[1779545531233,30.64,75155.86,80.4,0.53643,0.0002,25.87722]
[1779545536268,30.64,75159.2,80.4,0.5371,0.0002,25.87436]
[1779545541303,30.63,75160.8,80.4,0.53742,0.0002,25.87295]
[1779545549359,30.63,75160.86,80.4,0.53744,0.0002,25.87287]
[1779545554394,30.63,75161.72,80.4,0.53762,0.0002,25.86881]
[1779545559429,30.62,75161.74,80.4,0.53762,0.0002,25.86878]
[1779545569499,30.62,75158.72,80.4,0.53702,0.0002,25.87138]
[1779545575541,30.62,75158.35,80.4,0.53695,0.0002,25.87168]
[1779545583597,30.61,75158.42,80.4,0.53697,0.0002,25.8716]
[1779545594675,30.6,75158.51,80.4,0.537,0.0002,25.87148]
[1779545599710,30.6,75161.21,80.4,0.53754,0.0002,25.86912]
[1779545606759,30.6,75161.14,80.4,0.53753,0.0002,25.86916]
[1779545612801,30.59,75160.18,80.4,0.53734,0.0002,25.86668]
[1779545617836,30.59,75160.2,80.4,0.53735,0.0002,25.86665]
[1779545622871,30.59,75160.48,80.4,0.53741,0.0002,25.8664]
[1779545632941,30.58,75160.65,80.4,0.53744,0.0002,25.86622]
[1779545637978,30.58,75161.94,80.4,0.5377,0.0002,25.86507]
[1779545643013,30.58,75162.32,80.4,0.53778,0.0002,25.86473]
[1779545651070,30.58,75162.53,80.4,0.53782,0.0002,25.86452]
[1779545656106,30.57,75162.35,80.4,0.53779,0.0002,25.86467]
[1779545661141,30.57,75160.48,80.4,0.53742,0.0002,25.86631]
[1779545666176,30.57,75160.96,80.4,0.53752,0.0002,25.86587]
[1779545671211,30.57,75160.7,80.4,0.53747,0.0002,25.86279]
[1779545678260,30.56,75161.05,80.4,0.53754,0.0002,25.86247]
[1779545683295,30.56,75159.21,80.4,0.53718,0.0002,25.86407]
[1779545689337,30.56,75159.22,80.4,0.53718,0.0002,25.86404]
[1779545690344,30.56,75152.15,80.4,0.53577,0.0002,25.87002]
[1779545691351,30.56,75142.68,80.4,0.53388,0.0002,25.87752]
[1779545692192,30.56,75142.68,80.4,0.53388,0.0002,25.87752]
[1779545693668,30.56,75139.49,80.4,0.53324,0.0002,25.87991]
[1779545694942,30.56,75139.04,80.4,0.53315,0.0002,25.88025]
[1779545697641,30.56,75135.52,80.4,0.53245,0.0002,25.8828]
[1779545699407,30.56,75127.18,80.4,0.53078,0.0002,25.88854]
[1779545703436,30.55,75133.05,80.4,0.53196,0.0002,25.88454]
[1779545708121,30.56,75136.27,80.4,0.5326,0.0002,25.88226]
[1779545716316,30.55,75136.61,80.4,0.53267,0.0002,25.88201]
[1779545719547,30.55,75127.95,80.4,0.53094,0.0002,25.88802]
[1779545720554,30.55,75122.14,80.4,0.52978,0.0002,25.89178]
[1779545724582,30.55,75129.27,80.4,0.5312,0.0002,25.88713]
[1779545730624,30.55,75129.51,80.4,0.53125,0.0002,25.88697]
[1779545734118,30.55,75128.21,80.4,0.53099,0.0002,25.88455]
[1779545739687,30.56,75125.82,80.4,0.53051,0.0002,25.88613]
[1779545744722,30.56,75125.29,80.4,0.53041,0.0002,25.88648]
[1779545749758,30.56,75125.31,80.4,0.53041,0.0002,25.88647]
[1779545757815,30.56,75124.86,80.4,0.53032,0.0002,25.88677]
[1779545762850,30.56,75125.3,80.4,0.53041,0.0002,25.88649]
[1779545767885,30.56,75125.24,80.4,0.53039,0.0002,25.88653]
[1779545772920,30.56,75125.7,80.4,0.53049,0.0002,25.88624]
[1779545778962,30.56,75124.88,80.4,0.53032,0.0002,25.88677]
[1779545783997,30.57,75122.21,80.4,0.52979,0.0002,25.88848]
[1779545789032,30.57,75121.02,80.4,0.52955,0.0002,25.88922]
[1779545794067,30.57,75121.1,80.4,0.52956,0.0002,25.88588]
[1779545796676,30.57,75121.13,80.4,0.52957,0.0002,25.88586]
[1779545796994,30.57,75121.13,80.4,0.52957,0.0002,25.88586]
[1779545797088,30.57,75146.55,80.4,0.53465,0.0002,25.86797]
[1779545797173,30.57,75146.55,80.4,0.53465,0.0002,25.86797]
[1779545797367,30.57,75146.55,80.4,0.53465,0.0002,25.86797]
[1779545798095,30.57,75164.17,80.4,0.53817,0.0002,25.8531]
[1779545798261,30.57,75164.17,80.4,0.53817,0.0002,25.8531]
[1779545798323,30.57,75164.17,80.4,0.53817,0.0002,25.8531]
[1779545799693,30.57,75165.14,80.4,0.53836,0.0002,25.85222]
[1779545805144,30.57,75165.66,80.4,0.53847,0.0002,25.85177]
[1779545810179,30.57,75166.18,80.4,0.53857,0.0002,25.85131]
[1779545815214,30.57,75166.33,80.4,0.53859,0.0002,25.85118]
[1779545820250,30.58,75166.34,80.4,0.5386,0.0002,25.85118]
[1779545826295,30.58,75165.84,80.4,0.53849,0.0002,25.85165]
[1779545831330,30.58,75166.56,80.4,0.53864,0.0002,25.851]
[1779545833901,30.58,75166.18,80.4,0.53856,0.0002,25.85134]
[1779545834003,30.58,75166.65,80.4,0.53865,0.0002,25.85092]
[1779545841401,30.58,75169.92,80.4,0.53931,0.0002,25.8479]
[1779545846437,30.58,75173.04,80.4,0.53993,0.0002,25.84495]
[1779545852479,30.58,75176.79,80.4,0.54067,0.0002,25.83803]
[1779545856507,30.59,75170.23,80.4,0.53936,0.0002,25.84434]
[1779545858354,30.59,75168.73,80.4,0.53907,0.0002,25.84574]
[1779545858521,30.59,75164.0,80.4,0.53812,0.0002,25.85007]
[1779545859528,30.59,75158.99,80.4,0.53712,0.0002,25.85449]
[1779545866577,30.59,75158.75,80.4,0.53708,0.0002,25.85469]
[1779545871612,30.59,75159.35,80.4,0.5372,0.0002,25.85417]
[1779545877654,30.58,75150.43,80.4,0.53542,0.0002,25.86165]
[1779545882689,30.58,75150.42,80.4,0.53542,0.0002,25.86165]
[1779545887724,30.58,75150.58,80.4,0.53545,0.0002,25.86151]
[1779545891889,30.58,75150.62,80.4,0.53546,0.0002,25.86147]
[1779545896706,30.58,75149.26,80.4,0.53519,0.0002,25.86256]
[1779545902828,30.57,75155.57,80.4,0.53645,0.0002,25.85735]
[1779545914117,30.57,75156.26,80.4,0.53659,0.0002,25.85676]
[1779545922971,30.57,75156.77,80.4,0.5367,0.0002,25.85301]
[1779545930020,30.57,75156.82,80.4,0.53671,0.0002,25.85296]
[1779545940090,30.57,75156.84,80.4,0.53671,0.0002,25.85293]
[1779545947139,30.56,75155.67,80.4,0.53648,0.0002,25.85391]
[1779545955195,30.56,75154.15,80.4,0.53618,0.0002,25.85518]
[1779545960230,30.56,75154.14,80.4,0.53618,0.0002,25.85518]
[1779545965265,30.56,75153.86,80.4,0.53613,0.0002,25.85541]
[1779545969422,30.56,75153.69,80.4,0.53609,0.0002,25.85554]
[1779545971307,30.56,75146.98,80.4,0.53476,0.0002,25.85769]
[1779545974122,30.56,75143.12,80.4,0.53398,0.0002,25.86069]
[1779545974420,30.56,75142.7,80.4,0.5339,0.0002,25.86101]
[1779545975335,30.56,75135.8,80.4,0.53252,0.0002,25.86612]
[1779545980370,30.56,75132.22,80.4,0.5318,0.0002,25.86864]
[1779545982144,30.56,75132.22,80.4,0.5318,0.0002,25.86864]
[1779545983394,30.56,75139.74,80.4,0.53331,0.0002,25.86324]
[1779545988429,30.55,75139.78,80.4,0.53332,0.0002,25.8632]
[1779545993464,30.55,75139.43,80.4,0.53325,0.0002,25.86346]
[1779545998231,30.55,75139.16,80.4,0.5332,0.0002,25.86365]
[1779545998265,30.55,75139.16,80.4,0.5332,0.0002,25.86365]
[1779545998510,30.55,75139.16,80.4,0.5332,0.0002,25.86365]
[1779545998598,30.55,75148.58,80.4,0.53508,0.0002,25.85639]
[1779545999506,30.55,75155.27,80.4,0.53642,0.0002,25.85089]
[1779546002260,30.55,75156.46,80.4,0.53665,0.0002,25.84988]
[1779546002266,30.55,75156.46,80.4,0.53665,0.0002,25.84988]
[1779546006396,30.55,75156.54,80.4,0.53667,0.0002,25.84981]
[1779546013604,30.55,75156.57,80.4,0.53668,0.0002,25.84979]
[1779546017486,30.55,75156.83,80.4,0.53673,0.0002,25.84956]
[1779546022675,30.55,75157.11,80.4,0.53679,0.0002,25.84932]
[1779546028717,30.55,75157.8,80.4,0.53692,0.0002,25.84872]
[1779546033752,30.55,75159.36,80.4,0.53724,0.0002,25.84406]
[1779546038787,30.55,75162.86,80.4,0.53794,0.0002,25.84097]
[1779546041005,30.55,75163.14,80.4,0.538,0.0002,25.84072]
[1779546041015,30.55,75163.18,80.4,0.538,0.0002,25.84069]
[1779546047850,30.55,75162.95,80.4,0.53796,0.0002,25.8409]
[1779546053892,30.55,75163.47,80.4,0.53806,0.0002,25.84044]
[1779546059934,30.55,75163.44,80.4,0.53805,0.0002,25.84048]
[1779546064969,30.56,75163.59,80.4,0.53808,0.0002,25.84036]
[1779546067832,30.56,75163.65,80.4,0.53808,0.0002,25.84034]
[1779546067857,30.56,75163.65,80.4,0.53808,0.0002,25.84034]
[1779546067862,30.56,75163.65,80.4,0.53808,0.0002,25.84034]
[1779546067994,30.56,75163.65,80.4,0.53808,0.0002,25.84034]
[1779546068394,30.56,75163.65,80.4,0.53808,0.0002,25.84034]
[1779546068010,30.57,75170.52,80.4,0.53945,0.0002,25.83405]
[1779546068560,30.57,75170.52,80.4,0.53945,0.0002,25.83405]
[1779546068688,30.57,75170.52,80.4,0.53945,0.0002,25.83405]
[1779546068960,30.57,75170.52,80.4,0.53945,0.0002,25.83405]
[1779546069169,30.57,75206.12,80.4,0.54654,0.0002,25.79643]
[1779546069487,30.57,75206.12,80.4,0.54654,0.0002,25.79643]
[1779546070013,30.57,75212.52,80.4,0.54782,0.0002,25.78879]
[1779546071020,30.57,75218.02,80.4,0.54891,0.0002,25.78202]
[1779546076055,30.57,75217.47,80.4,0.5488,0.0002,25.78268]
[1779546081090,30.57,75220.92,80.4,0.54949,0.0002,25.77832]
[1779546086127,30.56,75230.79,80.4,0.55147,0.0002,25.76536]
[1779546091339,30.56,75233.78,80.4,0.55207,0.0002,25.76134]
[1779546095478,30.56,75240.41,80.4,0.55339,0.0002,25.74893]
[1779546096197,30.56,75234.21,80.4,0.55215,0.0002,25.75746]
[1779546101232,30.56,75235.75,80.4,0.55246,0.0002,25.75538]
[1779546106267,30.56,75236.41,80.4,0.55259,0.0002,25.75451]
[1779546111310,30.56,75237.5,80.4,0.5528,0.0002,25.75306]
[1779546116347,30.57,75236.65,80.4,0.55263,0.0002,25.75424]
[1779546118361,30.57,75231.69,80.4,0.55164,0.0002,25.76097]
[1779546119368,30.57,75225.59,80.4,0.55043,0.0002,25.76901]
[1779546120375,30.57,75219.09,80.4,0.54913,0.0002,25.77731]
[1779546121544,30.57,75217.57,80.4,0.54883,0.0002,25.77921]
[1779546124545,30.57,75214.82,80.4,0.54829,0.0002,25.7826]
[1779546125080,30.57,75214.82,80.4,0.54829,0.0002,25.7826]
[1779546125167,30.57,75214.82,80.4,0.54829,0.0002,25.7826]
[1779546130446,30.56,75212.29,80.4,0.54779,0.0002,25.78565]
[1779546135480,30.56,75211.96,80.4,0.54773,0.0002,25.78601]
[1779546136546,30.56,75211.96,80.4,0.54773,0.0002,25.78601]
[1779546137029,30.56,75211.96,80.4,0.54773,0.0002,25.78601]
[1779546137494,30.56,75218.78,80.4,0.54909,0.0002,25.77758]
[1779546138501,30.55,75223.69,80.4,0.55007,0.0002,25.77133]
[1779546143537,30.55,75224.08,80.4,0.55015,0.0002,25.77081]
[1779546148573,30.55,75223.9,80.4,0.55011,0.0002,25.77102]
[1779546152923,30.55,75223.78,80.4,0.55009,0.0002,25.77116]
[1779546158643,30.55,75219.09,80.4,0.54917,0.0002,25.77378]
[1779546163677,30.54,75217.59,80.4,0.54887,0.0002,25.77564]
[1779546168713,30.54,75217.69,80.4,0.54889,0.0002,25.7755]
[1779546174754,30.54,75218.25,80.4,0.54901,0.0002,25.77477]
[1779546180797,30.54,75218.41,80.4,0.54904,0.0002,25.77454]
[1779546185833,30.53,75218.32,80.4,0.54903,0.0002,25.77463]
[1779546190868,30.53,75218.6,80.4,0.54909,0.0002,25.77426]
[1779546191614,30.53,75218.6,80.4,0.54909,0.0002,25.77426]
[1779546197917,30.53,75220.31,80.4,0.54943,0.0002,25.77206]
[1779546202952,30.53,75220.96,80.4,0.54957,0.0002,25.77121]
[1779546205973,30.52,75226.14,80.4,0.5506,0.0002,25.76451]
[1779546208994,30.52,75235.23,80.4,0.55241,0.0002,25.75236]
[1779546210001,30.52,75240.15,80.4,0.55339,0.0002,25.74557]
[1779546215036,30.52,75239.64,80.4,0.55329,0.0002,25.74297]
[1779546220071,30.52,75239.63,80.4,0.55329,0.0002,25.74299]
[1779546225106,30.52,75235.42,80.4,0.55245,0.0002,25.7488]
[1779546230141,30.52,75233.36,80.4,0.55204,0.0002,25.7516]
[1779546235178,30.52,75237.06,80.4,0.55278,0.0002,25.74655]
[1779546240213,30.52,75239.16,80.4,0.55319,0.0002,25.74365]
[1779546245248,30.52,75241.26,80.4,0.55361,0.0002,25.74072]
[1779546246981,30.53,75243.32,80.4,0.55402,0.0002,25.73782]
[1779546247220,30.53,75243.32,80.4,0.55402,0.0002,25.73782]
[1779546247314,30.53,75243.32,80.4,0.55402,0.0002,25.73782]
[1779546247324,30.53,75256.13,80.4,0.55657,0.0002,25.71915]
[1779546248311,30.53,75256.13,80.4,0.55657,0.0002,25.71915]
[1779546248352,30.53,75256.13,80.4,0.55657,0.0002,25.71915]
[1779546248366,30.53,75256.13,80.4,0.55657,0.0002,25.71915]
[1779546248390,30.53,75256.13,80.4,0.55657,0.0002,25.71915]
[1779546248400,30.53,75256.13,80.4,0.55657,0.0002,25.71915]
[1779546248454,30.53,75260.85,80.4,0.5575,0.0002,25.712]
[1779546251421,30.52,75263.42,80.4,0.55802,0.0002,25.70804]
[1779546251430,30.52,75263.42,80.4,0.55802,0.0002,25.70804]
[1779546251451,30.52,75263.42,80.4,0.55802,0.0002,25.70804]
[1779546251458,30.52,75263.42,80.4,0.55802,0.0002,25.70804]
[1779546251525,30.52,75263.53,80.4,0.55804,0.0002,25.70787]
[1779546252299,30.52,75256.8,80.4,0.5567,0.0002,25.71813]
[1779546254313,30.52,75252.09,80.4,0.55577,0.0002,25.72511]
[1779546259348,30.53,75249.35,80.4,0.55522,0.0002,25.72916]
[1779546260355,30.53,75242.14,80.4,0.55378,0.0002,25.7395]
[1779546265390,30.53,75239.79,80.4,0.55331,0.0002,25.74282]
[1779546266408,30.53,75239.79,80.4,0.55331,0.0002,25.74282]
[1779546266423,30.53,75232.05,80.4,0.55177,0.0002,25.75342]
[1779546267535,30.53,75222.36,80.4,0.54984,0.0002,25.76614]
[1779546268389,30.53,75222.36,80.4,0.54984,0.0002,25.76614]
[1779546268414,30.53,75214.25,80.4,0.54823,0.0002,25.77632]
[1779546272016,30.53,75212.57,80.4,0.5479,0.0002,25.77505]
[1779546277477,30.52,75215.91,80.4,0.54857,0.0002,25.77091]
[1779546281505,30.52,75220.69,80.4,0.54952,0.0002,25.76489]
[1779546287548,30.52,75221.16,80.4,0.54962,0.0002,25.76428]
[1779546292584,30.52,75226.44,80.4,0.55067,0.0002,25.75744]
[1779546297619,30.52,75226.67,80.4,0.55072,0.0002,25.75713]
[1779546303661,30.52,75222.53,80.4,0.5499,0.0002,25.76249]
[1779546309703,30.52,75223.72,80.4,0.55014,0.0002,25.76095]
[1779546310710,30.52,75232.57,80.4,0.5519,0.0002,25.74926]
[1779546313731,30.52,75236.39,80.4,0.55266,0.0002,25.74407]
[1779546317759,30.52,75242.06,80.4,0.55378,0.0002,25.73621]
[1779546322793,30.52,75245.58,80.4,0.55448,0.0002,25.73125]
[1779546325815,30.52,75250.55,80.4,0.55546,0.0002,25.72408]
[1779546330850,30.53,75251.58,80.4,0.55566,0.0002,25.72262]
[1779546333871,30.53,75240.05,80.4,0.55337,0.0002,25.73585]
[1779546339913,30.53,75235.79,80.4,0.55252,0.0002,25.74177]
[1779546340883,30.53,75235.79,80.4,0.55252,0.0002,25.74177]
[1779546341045,30.53,75235.79,80.4,0.55252,0.0002,25.74177]
[1779546341137,30.53,75225.09,80.4,0.55039,0.0002,25.75605]
[1779546341929,30.53,75215.7,80.4,0.54852,0.0002,25.76796]
[1779546343174,30.53,75215.7,80.4,0.54852,0.0002,25.76796]
[1779546345605,30.53,75215.12,80.4,0.54841,0.0002,25.76867]
[1779546355020,30.53,75218.09,80.4,0.549,0.0002,25.76495]
[1779546360250,30.53,75217.46,80.4,0.54888,0.0002,25.76572]
[1779546366096,30.53,75214.27,80.4,0.54824,0.0002,25.76965]
[1779546371132,30.52,75215.05,80.4,0.5484,0.0002,25.76866]
[1779546376168,30.52,75217.6,80.4,0.54891,0.0002,25.76547]
[1779546382210,30.52,75216.98,80.4,0.54879,0.0002,25.76622]
[1779546384126,30.52,75216.6,80.4,0.54872,0.0002,25.76669]
[1779546389260,30.52,75209.79,80.4,0.54736,0.0002,25.77501]
[1779546394295,30.52,75207.29,80.4,0.54687,0.0002,25.77469]
[1779546400337,30.51,75207.35,80.4,0.54688,0.0002,25.77459]
[1779546405372,30.51,75206.93,80.4,0.5468,0.0002,25.77506]
[1779546410406,30.51,75207.12,80.4,0.54684,0.0002,25.77484]
[1779546416560,30.51,75206.9,80.4,0.5468,0.0002,25.77511]
[1779546421774,30.51,75206.55,80.4,0.54673,0.0002,25.77549]
[1779546423672,30.51,75206.58,80.4,0.54674,0.0002,25.77545]
[1779546432561,30.5,75207.36,80.4,0.5469,0.0002,25.77446]
[1779546437596,30.5,75204.75,80.4,0.54638,0.0002,25.77751]
[1779546443638,30.49,75204.78,80.4,0.5464,0.0002,25.77743]
[1779546449681,30.49,75204.62,80.4,0.54637,0.0002,25.77759]
[1779546450769,30.49,75204.62,80.4,0.54637,0.0002,25.77759]
[1779546450777,30.49,75204.62,80.4,0.54637,0.0002,25.77759]
[1779546459003,30.49,75199.8,80.4,0.54541,0.0002,25.77986]
[1779546464787,30.49,75197.84,80.4,0.54502,0.0002,25.78208]
[1779546469731,30.49,75198.19,80.4,0.54508,0.0002,25.7817]
[1779546471836,30.49,75193.25,80.4,0.54409,0.0002,25.78721]
[1779546473851,30.49,75184.46,80.4,0.54234,0.0002,25.79661]
[1779546478885,30.5,75184.66,80.4,0.54238,0.0002,25.7964]
[1779546483921,30.5,75187.7,80.4,0.54298,0.0002,25.79321]
[1779546488956,30.5,75184.84,80.4,0.54241,0.0002,25.79622]
[1779546495536,30.5,75184.99,80.4,0.54244,0.0002,25.79606]
[1779546495629,30.5,75184.83,80.4,0.54241,0.0002,25.79623]
[1779546496463,30.5,75184.83,80.4,0.54241,0.0002,25.79623]
[1779546496733,30.5,75184.83,80.4,0.54241,0.0002,25.79623]
[1779546496507,30.5,75184.59,80.4,0.54236,0.0002,25.79648]
[1779546496981,30.5,75184.59,80.4,0.54236,0.0002,25.79648]
[1779546497418,30.5,75184.59,80.4,0.54236,0.0002,25.79648]
[1779546497458,30.5,75184.59,80.4,0.54236,0.0002,25.79648]
[1779546497485,30.5,75184.59,80.4,0.54236,0.0002,25.79648]
[1779546498525,30.5,75184.59,80.4,0.54236,0.0002,25.79648]
[1779546498561,30.49,75192.47,80.4,0.54394,0.0002,25.78807]
[1779546499026,30.49,75199.08,80.4,0.54526,0.0002,25.7807]
[1779546500281,30.49,75199.08,80.4,0.54526,0.0002,25.7807]
[1779546502066,30.49,75202.6,80.4,0.54597,0.0002,25.77665]
[1779546503054,30.49,75209.89,80.4,0.54742,0.0002,25.76802]
[1779546509713,30.49,75210.66,80.4,0.54758,0.0002,25.76708]
[1779546515138,30.49,75209.62,80.4,0.54738,0.0002,25.76501]
[1779546520173,30.49,75207.52,80.4,0.54696,0.0002,25.76753]
[1779546525208,30.49,75207.5,80.4,0.54695,0.0002,25.76755]
[1779546531250,30.49,75209.46,80.4,0.54735,0.0002,25.7652]
[1779546536285,30.49,75209.09,80.4,0.54727,0.0002,25.76563]
[1779546541320,30.49,75208.39,80.4,0.54713,0.0002,25.76647]
[1779546547361,30.49,75211.93,80.4,0.54784,0.0002,25.76219]
[1779546552397,30.48,75214.13,80.4,0.54828,0.0002,25.75947]
[1779546558446,30.48,75214.99,80.4,0.54846,0.0002,25.7584]
[1779546560453,30.48,75222.8,80.4,0.55002,0.0002,25.7485]
[1779546563352,30.48,75224.15,80.4,0.55029,0.0002,25.74675]
[1779546568509,30.48,75226.29,80.4,0.55072,0.0002,25.74396]
[1779546577824,30.48,75226.52,80.4,0.55077,0.0002,25.74033]
[1779546584638,30.48,75225.99,80.4,0.55066,0.0002,25.74101]
[1779546590680,30.48,75226.26,80.4,0.55072,0.0002,25.74064]
[1779546594701,30.48,75226.79,80.4,0.55083,0.0002,25.73993]
[1779546595715,30.48,75232.07,80.4,0.55188,0.0002,25.73288]
[1779546597729,30.48,75239.14,80.4,0.55329,0.0002,25.72317]
[1779546598736,30.48,75245.28,80.4,0.55451,0.0002,25.71448]
[1779546603772,30.48,75246.05,80.4,0.55467,0.0002,25.71339]
[1779546606793,30.48,75236.71,80.4,0.5528,0.0002,25.72658]
[1779546608807,30.48,75243.28,80.4,0.55411,0.0002,25.71737]
[1779546613842,30.48,75244.87,80.4,0.55443,0.0002,25.71511]
[1779546616978,30.48,75244.77,80.4,0.55441,0.0002,25.71525]
[1779546619250,30.48,75249.65,80.4,0.55538,0.0002,25.70819]
[1779546620891,30.48,75243.69,80.4,0.55419,0.0002,25.7168]
[1779546625928,30.48,75236.15,80.4,0.55269,0.0002,25.72737]
[1779546630964,30.48,75234.25,80.4,0.55231,0.0002,25.72996]
[1779546635999,30.48,75234.21,80.4,0.55231,0.0002,25.72667]
[1779546641034,30.47,75232.57,80.4,0.55199,0.0002,25.72888]
[1779546644825,30.47,75232.57,80.4,0.55199,0.0002,25.72888]
[1779546647283,30.47,75231.3,80.4,0.55174,0.0002,25.73057]
[1779546649562,30.47,75224.98,80.4,0.55048,0.0002,25.73893]
[1779546652121,30.47,75222.19,80.4,0.54992,0.0002,25.74255]
[1779546653309,30.47,75221.53,80.4,0.54979,0.0002,25.74339]
[1779546659956,30.47,75216.94,80.4,0.54887,0.0002,25.74921]
[1779546660969,30.47,75217.01,80.4,0.54889,0.0002,25.74912]
[1779546665411,30.47,75215.89,80.4,0.54866,0.0002,25.75053]
[1779546665482,30.47,75215.89,80.4,0.54866,0.0002,25.75053]
[1779546665517,30.47,75215.89,80.4,0.54866,0.0002,25.75053]
[1779546665546,30.47,75215.89,80.4,0.54866,0.0002,25.75053]
[1779546666218,30.47,75223.78,80.4,0.55024,0.0002,25.74049]
[1779546668414,30.47,75241.47,80.4,0.55377,0.0002,25.71651]
[1779546669157,30.47,75241.47,80.4,0.55377,0.0002,25.71651]
[1779546669559,30.47,75249.13,80.4,0.5553,0.0002,25.7055]
[1779546673877,30.47,75250.14,80.4,0.5555,0.0002,25.70402]
[1779546673956,30.47,75250.14,80.4,0.5555,0.0002,25.70402]
[1779546674260,30.47,75250.63,80.4,0.5556,0.0002,25.7033]
[1779546674285,30.47,75256.15,80.4,0.5567,0.0002,25.69507]
[1779546675774,30.47,75256.15,80.4,0.5567,0.0002,25.69507]
[1779546676172,30.47,75259.94,80.4,0.55745,0.0002,25.68931]
[1779546681329,30.46,75260.37,80.4,0.55755,0.0002,25.68855]
[1779546686364,30.46,75261.12,80.4,0.55771,0.0002,25.68732]
[1779546693418,30.45,75266.97,80.4,0.55889,0.0002,25.67475]
[1779546698624,30.44,75268.48,80.4,0.5592,0.0002,25.67227]
[1779546698683,30.44,75268.48,80.4,0.5592,0.0002,25.67227]
[1779546699950,30.44,75273.5,80.4,0.5602,0.0002,25.66417]
[1779546705502,30.43,75270.03,80.4,0.55953,0.0002,25.66961]
[1779546709223,30.43,75269.56,80.4,0.55944,0.0002,25.67033]
[1779546709893,30.43,75269.56,80.4,0.55944,0.0002,25.67033]
[1779546715572,30.41,75271.74,80.4,0.55989,0.0002,25.66661]
[1779546720607,30.41,75271.2,80.4,0.5598,0.0002,25.66735]
[1779546721391,30.41,75271.2,80.4,0.5598,0.0002,25.66735]
[1779546721614,30.4,75272.08,80.4,0.55998,0.0002,25.6659]
[1779546726649,30.4,75272.28,80.4,0.56003,0.0002,25.66548]
[1779546731684,30.39,75271.58,80.4,0.5599,0.0002,25.66652]
[1779546736719,30.39,75270.92,80.4,0.55978,0.0002,25.66749]
[1779546742761,30.38,75271.15,80.4,0.55983,0.0002,25.66701]
[1779546743786,30.38,75271.15,80.4,0.55983,0.0002,25.66701]
[1779546749810,30.37,75274.52,80.4,0.56052,0.0002,25.66142]
[1779546754845,30.37,75274.79,80.4,0.56059,0.0002,25.65756]
[1779546759880,30.36,75275.05,80.4,0.56065,0.0002,25.65706]
[1779546764915,30.36,75275.02,80.4,0.56065,0.0002,25.65703]
[1779546769950,30.35,75274.77,80.4,0.56061,0.0002,25.65736]
[1779546777000,30.35,75275.37,80.4,0.56074,0.0002,25.65626]
[1779546782036,30.34,75275.01,80.4,0.56067,0.0002,25.65678]
[1779546783807,30.34,75276.29,80.4,0.56093,0.0002,25.65465]
[1779546784050,30.34,75280.94,80.4,0.56186,0.0002,25.64688]
[1779546784383,30.34,75280.94,80.4,0.56186,0.0002,25.64688]
[1779546787037,30.34,75282.03,80.4,0.56208,0.0002,25.64506]
[1779546789088,30.34,75288.77,80.4,0.56342,0.0002,25.63355]
[1779546794137,30.34,75291.68,80.4,0.564,0.0002,25.62847]
[1779546799172,30.34,75291.48,80.4,0.56396,0.0002,25.62879]
[1779546804490,30.34,75289.41,80.4,0.56355,0.0002,25.63238]
[1779546805988,30.34,75288.94,80.4,0.56346,0.0002,25.63319]
[1779546806097,30.34,75288.94,80.4,0.56346,0.0002,25.63319]
[1779546806141,30.34,75283.68,80.4,0.56241,0.0002,25.64221]
[1779546806221,30.34,75277.49,80.4,0.56117,0.0002,25.65261]
[1779546807260,30.34,75277.49,80.4,0.56117,0.0002,25.65261]
[1779546807354,30.34,75277.49,80.4,0.56117,0.0002,25.65261]
[1779546809279,30.34,75274.78,80.4,0.56064,0.0002,25.65706]
[1779546811753,30.33,75275.16,80.4,0.56071,0.0002,25.65641]
[1779546811852,30.33,75275.16,80.4,0.56071,0.0002,25.65641]
[1779546811921,30.33,75275.16,80.4,0.56071,0.0002,25.65641]
[1779546812335,30.33,75275.2,80.4,0.56073,0.0002,25.65299]
[1779546812440,30.33,75268.4,80.4,0.55937,0.0002,25.66402]
[1779546813311,30.33,75268.4,80.4,0.55937,0.0002,25.66402]
[1779546813752,30.33,75268.4,80.4,0.55937,0.0002,25.66402]
[1779546814109,30.33,75268.4,80.4,0.55937,0.0002,25.66402]
[1779546814154,30.33,75268.4,80.4,0.55937,0.0002,25.66402]
[1779546814500,30.33,75266.43,80.4,0.55898,0.0002,25.66714]
[1779546814602,30.33,75272.18,80.4,0.56013,0.0002,25.65788]
[1779546815920,30.33,75272.18,80.4,0.56013,0.0002,25.65788]
[1779546816022,30.33,75278.34,80.4,0.56137,0.0002,25.64772]
[1779546817968,30.33,75280.51,80.4,0.5618,0.0002,25.64408]
[1779546820322,30.33,75286.18,80.4,0.56293,0.0002,25.63444]
[1779546822344,30.33,75286.75,80.4,0.56305,0.0002,25.63346]
[1779546830053,30.33,75286.59,80.4,0.56301,0.0002,25.63374]
[1779546832561,30.33,75282.3,80.4,0.56216,0.0002,25.64107]
[1779546832636,30.33,75282.3,80.4,0.56216,0.0002,25.64107]
[1779546832652,30.33,75282.3,80.4,0.56216,0.0002,25.64107]
[1779546832760,30.33,75282.3,80.4,0.56216,0.0002,25.64107]
[1779546833763,30.33,75276.24,80.4,0.56095,0.0002,25.6512]
[1779546834799,30.33,75276.24,80.4,0.56095,0.0002,25.6512]
[1779546834835,30.33,75276.24,80.4,0.56095,0.0002,25.6512]
[1779546834926,30.33,75276.24,80.4,0.56095,0.0002,25.6512]
[1779546836372,30.33,75273.5,80.4,0.5604,0.0002,25.65568]
[1779546836747,30.33,75273.5,80.4,0.5604,0.0002,25.65568]
[1779546842402,30.32,75275.23,80.4,0.56076,0.0002,25.65274]
[1779546844729,30.32,75275.82,80.4,0.56088,0.0002,25.65173]
[1779546850445,30.31,75278.1,80.4,0.56134,0.0002,25.64786]
[1779546850546,30.31,75278.1,80.4,0.56134,0.0002,25.64786]
[1779546851541,30.31,75285.77,80.4,0.56288,0.0002,25.63488]
[1779546856576,30.31,75288.35,80.4,0.56339,0.0002,25.63043]
[1779546861611,30.31,75286.55,80.4,0.56303,0.0002,25.63355]
[1779546863549,30.31,75286.46,80.4,0.56301,0.0002,25.63371]
[1779546868660,30.31,75284.18,80.4,0.56256,0.0002,25.63764]
[1779546873695,30.31,75280.47,80.4,0.56182,0.0002,25.6406]
[1779546878708,30.31,75280.65,80.4,0.56186,0.0002,25.64024]
[1779546879510,30.31,75281.0,80.4,0.56193,0.0002,25.63964]
[1779546881586,30.31,75276.62,80.4,0.56106,0.0002,25.64694]
[1779546882456,30.31,75277.26,80.4,0.56119,0.0002,25.64586]
[1779546887793,30.3,75279.92,80.4,0.56173,0.0002,25.64134]
[1779546889368,30.3,75279.92,80.4,0.56173,0.0002,25.64134]
[1779546889741,30.3,75279.92,80.4,0.56173,0.0002,25.64134]
[1779546892034,30.3,75280.25,80.4,0.5618,0.0002,25.64075]
[1779546892508,30.3,75280.41,80.4,0.56183,0.0002,25.64046]
[1779546892832,30.3,75286.79,80.4,0.56311,0.0002,25.6296]
[1779546897867,30.3,75286.54,80.4,0.56305,0.0002,25.63005]
[1779546903284,30.3,75286.94,80.4,0.56313,0.0002,25.62936]
[1779546904916,30.3,75291.78,80.4,0.5641,0.0002,25.62094]
[1779546905728,30.3,75291.78,80.4,0.5641,0.0002,25.62094]
[1779546906303,30.3,75291.62,80.4,0.56407,0.0002,25.62122]
[1779546911966,30.3,75293.33,80.4,0.56441,0.0002,25.61818]
[1779546913342,30.3,75293.81,80.4,0.56451,0.0002,25.61732]
[1779546913426,30.3,75293.81,80.4,0.56451,0.0002,25.61732]
[1779546913980,30.3,75299.58,80.4,0.56566,0.0002,25.607]
[1779546918761,30.3,75301.91,80.4,0.56613,0.0002,25.60278]
[1779546925059,30.3,75298.1,80.4,0.56536,0.0002,25.60968]
[1779546930094,30.3,75294.76,80.4,0.5647,0.0002,25.61565]
[1779546933268,30.3,75294.89,80.4,0.56473,0.0002,25.61207]
[1779546939158,30.3,75291.85,80.4,0.56413,0.0002,25.61742]
[1779546944193,30.3,75291.85,80.4,0.56413,0.0002,25.6174]
[1779546948488,30.3,75287.41,80.4,0.56324,0.0002,25.62513]
[1779546954263,30.3,75285.75,80.4,0.56291,0.0002,25.62798]
[1779546959298,30.3,75285.26,80.4,0.56281,0.0002,25.62883]
[1779546963515,30.3,75285.04,80.4,0.56277,0.0002,25.62923]
[1779546966174,30.3,75281.11,80.4,0.56198,0.0002,25.63591]
[1779546966199,30.3,75281.11,80.4,0.56198,0.0002,25.63591]
[1779546966347,30.3,75275.08,80.4,0.56078,0.0002,25.64596]
[1779546966376,30.3,75275.08,80.4,0.56078,0.0002,25.64596]
[1779546966491,30.3,75275.08,80.4,0.56078,0.0002,25.64596]
[1779546967354,30.3,75270.03,80.4,0.55977,0.0002,25.6542]
[1779546974531,30.3,75269.25,80.4,0.55961,0.0002,25.65549]
[1779546978363,30.3,75269.38,80.4,0.55963,0.0002,25.65532]
[1779546983468,30.31,75269.94,80.4,0.55973,0.0002,25.65448]
[1779546988359,30.31,75269.8,80.4,0.55971,0.0002,25.65473]
[1779546992393,30.3,75268.35,80.4,0.55942,0.0002,25.65371]
[1779546992774,30.3,75268.35,80.4,0.55942,0.0002,25.65371]
[1779546993930,30.3,75270.51,80.4,0.55986,0.0002,25.65021]
[1779546994546,30.3,75276.32,80.4,0.56102,0.0002,25.64068]
[1779546997362,30.3,75276.82,80.4,0.56112,0.0002,25.63986]
[1779546999909,30.3,75275.94,80.4,0.56095,0.0002,25.64131]
[1779546999925,30.3,75275.94,80.4,0.56095,0.0002,25.64131]
[1779546999940,30.3,75275.94,80.4,0.56095,0.0002,25.64131]
[1779547000189,30.3,75276.0,80.4,0.56096,0.0002,25.6412]
[1779547000588,30.3,75290.9,80.4,0.56394,0.0002,25.61582]
[1779547001595,30.3,75297.13,80.4,0.56518,0.0002,25.60478]
[1779547002920,30.3,75297.13,80.4,0.56518,0.0002,25.60478]
[1779547007941,30.3,75297.52,80.4,0.56526,0.0002,25.60408]
[1779547007965,30.3,75297.52,80.4,0.56526,0.0002,25.60408]
[1779547007977,30.3,75297.52,80.4,0.56526,0.0002,25.60408]
[1779547008033,30.3,75297.52,80.4,0.56526,0.0002,25.60408]
[1779547008266,30.3,75297.52,80.4,0.56526,0.0002,25.60408]
[1779547008327,30.3,75297.52,80.4,0.56526,0.0002,25.60408]
[1779547008379,30.3,75297.52,80.4,0.56526,0.0002,25.60408]
[1779547008586,30.3,75297.52,80.4,0.56526,0.0002,25.60408]
[1779547009046,30.3,75297.52,80.4,0.56526,0.0002,25.60408]
[1779547009253,30.3,75297.52,80.4,0.56526,0.0002,25.60408]
[1779547009352,30.3,75297.52,80.4,0.56526,0.0002,25.60408]
[1779547009403,30.3,75334.66,80.4,0.57266,0.0002,25.53302]
[1779547009664,30.3,75334.66,80.4,0.57266,0.0002,25.53302]
[1779547010156,30.3,75359.49,80.4,0.57759,0.0002,25.48059]
[1779547010658,30.3,75362.72,80.4,0.57824,0.0002,25.47347]
[1779547014318,30.3,75367.53,80.4,0.57919,0.0002,25.46272]
[1779547015693,30.3,75372.89,80.4,0.58026,0.0002,25.45058]
[1779547017252,30.3,75372.89,80.4,0.58026,0.0002,25.45058]
[1779547017399,30.3,75373.67,80.4,0.58041,0.0002,25.44879]
[1779547018980,30.3,75377.23,80.4,0.58112,0.0002,25.44061]
[1779547019020,30.3,75381.11,80.4,0.58189,0.0002,25.43159]
[1779547019641,30.3,75381.11,80.4,0.58189,0.0002,25.43159]
[1779547019966,30.3,75381.11,80.4,0.58189,0.0002,25.43159]
[1779547020064,30.3,75381.11,80.4,0.58189,0.0002,25.43159]
[1779547020268,30.3,75392.1,80.4,0.58406,0.0002,25.40563]
[1779547022782,30.3,75390.41,80.4,0.58373,0.0002,25.40969]
[1779547025763,30.29,75383.69,80.4,0.58241,0.0002,25.42543]
[1779547027751,30.29,75383.78,80.4,0.58243,0.0002,25.42518]
[1779547029398,30.29,75385.48,80.4,0.58277,0.0002,25.42115]
[1779547030005,30.29,75376.87,80.4,0.58107,0.0002,25.44111]
[1779547034832,30.29,75372.39,80.4,0.58019,0.0002,25.45132]
[1779547037853,30.28,75366.83,80.4,0.57909,0.0002,25.46383]
[1779547041058,30.28,75364.36,80.4,0.5786,0.0002,25.46931]
[1779547042841,30.28,75361.41,80.4,0.57802,0.0002,25.47581]
[1779547043176,30.28,75361.41,80.4,0.57802,0.0002,25.47581]
[1779547043229,30.28,75354.02,80.4,0.57655,0.0002,25.49192]
[1779547043895,30.28,75348.69,80.4,0.5755,0.0002,25.50331]
[1779547044784,30.28,75348.69,80.4,0.5755,0.0002,25.50331]
[1779547046133,30.28,75348.38,80.4,0.57544,0.0002,25.50393]
[1779547048736,30.28,75348.06,80.4,0.57538,0.0002,25.50454]
[1779547048755,30.28,75348.06,80.4,0.57538,0.0002,25.50454]
[1779547053966,30.28,75352.21,80.4,0.57621,0.0002,25.49235]
[1779547054621,30.28,75352.21,80.4,0.57621,0.0002,25.49235]
[1779547054693,30.28,75352.21,80.4,0.57621,0.0002,25.49235]
[1779547055906,30.28,75349.8,80.4,0.57573,0.0002,25.49752]
[1779547056591,30.28,75348.56,80.4,0.57549,0.0002,25.50014]
[1779547058401,30.28,75348.86,80.4,0.57555,0.0002,25.49949]
[1779547059819,30.28,75348.56,80.4,0.57549,0.0002,25.50012]
[1779547065043,30.27,75348.08,80.4,0.5754,0.0002,25.50104]
[1779547065756,30.27,75348.08,80.4,0.5754,0.0002,25.50104]
[1779547071085,30.27,75345.04,80.4,0.5748,0.0002,25.50736]
[1779547072602,30.27,75344.93,80.4,0.57478,0.0002,25.50757]
[1779547075993,30.27,75345.11,80.4,0.57482,0.0002,25.50714]
[1779547078302,30.26,75346.0,80.4,0.575,0.0002,25.50523]
[1779547080231,30.26,75345.99,80.4,0.575,0.0002,25.50521]
[1779547080236,30.26,75345.99,80.4,0.575,0.0002,25.50521]
[1779547080251,30.26,75345.99,80.4,0.575,0.0002,25.50521]
[1779547080354,30.26,75346.14,80.4,0.57504,0.0002,25.50488]
[1779547081626,30.26,75342.05,80.4,0.57422,0.0002,25.51344]
[1779547086927,30.26,75343.97,80.4,0.57461,0.0002,25.50933]
[1779547087050,30.26,75343.97,80.4,0.57461,0.0002,25.50933]
[1779547092234,30.25,75351.52,80.4,0.57612,0.0002,25.49321]
[1779547097269,30.25,75351.56,80.4,0.57614,0.0002,25.49305]
[1779547102304,30.25,75353.21,80.4,0.57647,0.0002,25.48943]
[1779547107339,30.25,75355.99,80.4,0.57703,0.0002,25.48334]
[1779547112347,30.25,75357.33,80.4,0.57731,0.0002,25.47701]
[1779547114903,30.24,75357.14,80.4,0.57727,0.0002,25.47739]
[1779547115396,30.24,75360.49,80.4,0.57794,0.0002,25.47002]
[1779547116403,30.24,75369.08,80.4,0.57965,0.0002,25.45081]
[1779547118202,30.24,75369.56,80.4,0.57975,0.0002,25.44969]
[1779547123452,30.24,75368.93,80.4,0.57963,0.0002,25.451]
[1779547128487,30.23,75369.0,80.4,0.57965,0.0002,25.45074]
[1779547133522,30.23,75371.42,80.4,0.58014,0.0002,25.44515]
[1779547134868,30.23,75371.42,80.4,0.58014,0.0002,25.44515]
[1779547137550,30.23,75364.35,80.4,0.57874,0.0002,25.46103]
[1779547142766,30.23,75361.43,80.4,0.57817,0.0002,25.46744]
[1779547143201,30.23,75361.43,80.4,0.57817,0.0002,25.46744]
[1779547144603,30.22,75354.44,80.4,0.57678,0.0002,25.48269]
[1779547148621,30.22,75355.06,80.4,0.57691,0.0002,25.48126]
[1779547153665,30.21,75359.0,80.4,0.57771,0.0002,25.47247]
[1779547157187,30.21,75358.55,80.4,0.57762,0.0002,25.47341]
[1779547158850,30.21,75358.43,80.4,0.5776,0.0002,25.47363]
[1779547159139,30.21,75358.43,80.4,0.5776,0.0002,25.47363]
[1779547159706,30.21,75348.19,80.4,0.57557,0.0002,25.49576]
[1779547160778,30.21,75348.19,80.4,0.57557,0.0002,25.49576]
[1779547161706,30.21,75347.82,80.4,0.5755,0.0002,25.49652]
[1779547166756,30.2,75348.36,80.4,0.57562,0.0002,25.49519]
[1779547171792,30.2,75348.07,80.4,0.57558,0.0002,25.49233]
[1779547177386,30.19,75348.0,80.4,0.57557,0.0002,25.49238]
[1779547182869,30.19,75346.63,80.4,0.57531,0.0002,25.49514]
[1779547187904,30.18,75347.38,80.4,0.57547,0.0002,25.49343]
[1779547188761,30.18,75347.38,80.4,0.57547,0.0002,25.49343]
[1779547189667,30.18,75347.4,80.4,0.57548,0.0002,25.49337]
[1779547191787,30.18,75347.81,80.4,0.57556,0.0002,25.49245]
[1779547193413,30.18,75345.14,80.4,0.57503,0.0002,25.49811]
[1779547195960,30.18,75339.89,80.4,0.57399,0.0002,25.50907]
[1779547198295,30.18,75339.44,80.4,0.5739,0.0002,25.51]
[1779547198397,30.18,75339.63,80.4,0.57394,0.0002,25.5096]
[1779547199407,30.18,75339.63,80.4,0.57394,0.0002,25.5096]
[1779547199443,30.18,75339.63,80.4,0.57394,0.0002,25.5096]
[1779547200510,30.18,75337.73,80.4,0.57356,0.0002,25.51353]
[1779547200828,30.17,75336.81,80.4,0.57338,0.0002,25.51543]
[1779547205024,30.17,75328.89,80.4,0.5718,0.0002,25.53146]
[1779547210283,30.16,75328.63,80.4,0.57176,0.0002,25.53187]
[1779547216101,30.15,75323.53,80.4,0.57076,0.0002,25.5418]
[1779547221136,30.15,75324.38,80.4,0.57095,0.0002,25.53997]
[1779547226171,30.14,75323.97,80.4,0.57087,0.0002,25.54065]
[1779547231206,30.14,75318.75,80.4,0.56985,0.0002,25.54746]
[1779547233473,30.14,75317.89,80.4,0.56968,0.0002,25.54912]
[1779547239263,30.13,75317.29,80.4,0.56957,0.0002,25.55018]
[1779547240232,30.13,75317.29,80.4,0.56957,0.0002,25.55018]
[1779547240270,30.13,75317.78,80.4,0.56967,0.0002,25.54921]
[1779547245306,30.13,75317.15,80.4,0.56953,0.0002,25.55052]
[1779547250342,30.14,75318.61,80.4,0.56982,0.0002,25.54775]
[1779547251472,30.14,75318.61,80.4,0.56982,0.0002,25.54775]
[1779547251573,30.14,75319.2,80.4,0.56994,0.0002,25.54661]
[1779547253121,30.14,75320.32,80.4,0.57016,0.0002,25.5444]
[1779547255377,30.13,75328.77,80.4,0.57186,0.0002,25.52752]
[1779547257019,30.13,75329.44,80.4,0.57199,0.0002,25.52614]
[1779547257390,30.13,75334.28,80.4,0.57296,0.0002,25.51624]
[1779547260256,30.13,75336.82,80.4,0.57347,0.0002,25.51099]
[1779547260463,30.13,75336.82,80.4,0.57347,0.0002,25.51099]
[1779547260552,30.13,75338.76,80.4,0.57386,0.0002,25.50695]
[1779547262448,30.13,75342.9,80.4,0.57469,0.0002,25.49826]
[1779547262522,30.13,75344.95,80.4,0.5751,0.0002,25.49392]
[1779547263315,30.13,75344.95,80.4,0.5751,0.0002,25.49392]
[1779547263432,30.13,75343.89,80.4,0.57489,0.0002,25.49617]
[1779547263850,30.13,75343.89,80.4,0.57489,0.0002,25.49617]
[1779547265797,30.13,75350.78,80.4,0.57627,0.0002,25.48141]
[1779547267460,30.13,75345.23,80.4,0.57516,0.0002,25.49329]
[1779547269474,30.13,75349.87,80.4,0.57609,0.0002,25.48333]
[1779547270956,30.13,75352.66,80.4,0.57665,0.0002,25.47728]
[1779547271961,30.13,75353.36,80.4,0.57679,0.0002,25.47576]
[1779547272441,30.13,75353.36,80.4,0.57679,0.0002,25.47576]
[1779547276523,30.13,75359.7,80.4,0.57806,0.0002,25.46174]
[1779547282565,30.12,75360.08,80.4,0.57814,0.0002,25.46079]
[1779547287600,30.12,75360.65,80.4,0.57826,0.0002,25.45943]
[1779547291628,30.12,75355.53,80.4,0.57725,0.0002,25.46733]
[1779547291807,30.12,75355.53,80.4,0.57725,0.0002,25.46733]
[1779547291824,30.12,75355.53,80.4,0.57725,0.0002,25.46733]
[1779547292638,30.12,75347.19,80.4,0.57559,0.0002,25.48539]
[1779547293118,30.12,75347.19,80.4,0.57559,0.0002,25.48539]
[1779547293563,30.12,75347.19,80.4,0.57559,0.0002,25.48539]
[1779547294644,30.12,75345.93,80.4,0.57534,0.0002,25.48806]
[1779547296508,30.11,75348.53,80.4,0.57586,0.0002,25.48244]
[1779547296666,30.11,75355.48,80.4,0.57725,0.0002,25.46731]
[1779547298680,30.11,75360.16,80.4,0.57819,0.0002,25.45692]
[1779547300694,30.11,75355.05,80.4,0.57717,0.0002,25.46818]
[1779547301350,30.11,75355.05,80.4,0.57717,0.0002,25.46818]
[1779547302490,30.11,75353.0,80.4,0.57677,0.0002,25.47264]
[1779547305700,30.11,75358.13,80.4,0.57779,0.0002,25.46133]
[1779547314792,30.1,75352.75,80.4,0.57674,0.0002,25.47294]
[1779547316699,30.1,75352.75,80.4,0.57674,0.0002,25.47294]
[1779547317813,30.1,75360.78,80.4,0.57835,0.0002,25.45516]
[1779547322848,30.1,75360.82,80.4,0.57836,0.0002,25.45501]
[1779547326561,30.09,75360.07,80.4,0.57821,0.0002,25.45665]
[1779547326654,30.09,75360.07,80.4,0.57821,0.0002,25.45665]
[1779547326662,30.09,75360.07,80.4,0.57821,0.0002,25.45665]
[1779547327899,30.09,75361.69,80.4,0.57854,0.0002,25.45302]
[1779547328253,30.09,75366.2,80.4,0.57944,0.0002,25.44284]
[1779547330006,30.09,75367.5,80.4,0.5797,0.0002,25.43989]
[1779547335944,30.09,75367.33,80.4,0.57967,0.0002,25.44023]
[1779547340296,30.09,75369.32,80.4,0.58007,0.0002,25.43567]
[1779547346074,30.09,75370.42,80.4,0.58029,0.0002,25.43313]
[1779547346093,30.09,75370.42,80.4,0.58029,0.0002,25.43313]
[1779547346175,30.09,75375.07,80.4,0.58122,0.0002,25.42239]
[1779547351248,30.09,75377.1,80.4,0.58162,0.0002,25.41765]
[1779547357091,30.09,75378.74,80.4,0.58196,0.0002,25.41044]
[1779547362126,30.09,75377.49,80.4,0.58171,0.0002,25.41336]
[1779547367160,30.09,75374.64,80.4,0.58114,0.0002,25.41999]
[1779547372196,30.09,75377.58,80.4,0.58173,0.0002,25.41313]
[1779547377231,30.09,75382.32,80.4,0.58267,0.0002,25.40196]
[1779547380366,30.09,75382.22,80.4,0.58265,0.0002,25.4022]
[1779547381260,30.09,75386.64,80.4,0.58353,0.0002,25.39166]
[1779547384282,30.09,75393.22,80.4,0.58485,0.0002,25.37572]
[1779547386108,30.09,75394.38,80.4,0.58508,0.0002,25.37289]
[1779547386162,30.09,75394.38,80.4,0.58508,0.0002,25.37289]
[1779547386296,30.09,75395.66,80.4,0.58533,0.0002,25.36976]
[1779547391331,30.08,75396.48,80.4,0.58551,0.0002,25.36758]
[1779547394137,30.08,75399.98,80.4,0.58621,0.0002,25.35886]
[1779547394352,30.08,75400.77,80.4,0.58637,0.0002,25.35685]
[1779547396366,30.08,75394.16,80.4,0.58505,0.0002,25.37321]
[1779547397373,30.08,75389.26,80.4,0.58407,0.0002,25.38514]
[1779547399387,30.08,75383.92,80.4,0.58301,0.0002,25.39796]
[1779547400394,30.08,75374.53,80.4,0.58113,0.0002,25.42005]
[1779547405429,30.08,75375.14,80.4,0.58126,0.0002,25.41863]
[1779547407077,30.08,75375.06,80.4,0.58124,0.0002,25.41881]
[1779547412479,30.08,75370.84,80.4,0.58041,0.0002,25.42521]
[1779547415053,30.08,75370.97,80.4,0.58043,0.0002,25.42492]
[1779547416071,30.08,75368.79,80.4,0.58,0.0002,25.42992]
[1779547419974,30.08,75366.15,80.4,0.57947,0.0002,25.43595]
[1779547420535,30.08,75373.03,80.4,0.58084,0.0002,25.4202]
[1779547421986,30.08,75375.25,80.4,0.58128,0.0002,25.41505]
[1779547427584,30.08,75379.78,80.4,0.58219,0.0002,25.40439]
[1779547432619,30.08,75379.64,80.4,0.58216,0.0002,25.40472]
[1779547433339,30.08,75379.64,80.4,0.58216,0.0002,25.40472]
[1779547436461,30.08,75382.45,80.4,0.58272,0.0002,25.39808]
[1779547441682,30.08,75388.53,80.4,0.58393,0.0002,25.38356]
[1779547446682,30.08,75387.28,80.4,0.58368,0.0002,25.3866]
[1779547451752,30.09,75385.58,80.4,0.58334,0.0002,25.3907]
[1779547456787,30.09,75386.85,80.4,0.58359,0.0002,25.38766]
[1779547461822,30.09,75387.81,80.4,0.58378,0.0002,25.38537]
[1779547466857,30.09,75388.36,80.4,0.58389,0.0002,25.38406]
[1779547472705,30.09,75388.32,80.4,0.58389,0.0002,25.38416]
[1779547474436,30.09,75389.53,80.4,0.58414,0.0002,25.37787]
[1779547479949,30.09,75388.67,80.4,0.58396,0.0002,25.37996]
[1779547484984,30.09,75388.25,80.4,0.58388,0.0002,25.38098]
[1779547490025,30.09,75389.28,80.4,0.58408,0.0002,25.3785]
[1779547495254,30.09,75389.81,80.4,0.58419,0.0002,25.37722]
[1779547501040,30.09,75390.94,80.4,0.58441,0.0002,25.3745]
[1779547506140,30.09,75391.67,80.4,0.58456,0.0002,25.37273]
[1779547511175,30.09,75389.76,80.4,0.58418,0.0002,25.37737]
[1779547516210,30.09,75387.53,80.4,0.58373,0.0002,25.38274]
[1779547521247,30.09,75383.81,80.4,0.58299,0.0002,25.39164]
[1779547522244,30.09,75383.81,80.4,0.58299,0.0002,25.39164]
[1779547523261,30.09,75377.02,80.4,0.58164,0.0002,25.40766]
[1779547524693,30.09,75377.02,80.4,0.58164,0.0002,25.40766]
[1779547524863,30.09,75377.02,80.4,0.58164,0.0002,25.40766]
[1779547526145,30.09,75375.7,80.4,0.58137,0.0002,25.41075]
[1779547529420,30.09,75376.1,80.4,0.58145,0.0002,25.40983]
[1779547535345,30.09,75380.93,80.4,0.58243,0.0002,25.39512]
[1779547540380,30.09,75385.07,80.4,0.58325,0.0002,25.38527]
[1779547543401,30.09,75390.37,80.4,0.58431,0.0002,25.37252]
[1779547544161,30.09,75390.37,80.4,0.58431,0.0002,25.37252]
[1779547544644,30.09,75390.37,80.4,0.58431,0.0002,25.37252]
[1779547546108,30.09,75395.44,80.4,0.58532,0.0002,25.36016]
[1779547546136,30.09,75395.44,80.4,0.58532,0.0002,25.36016]
[1779547546423,30.09,75398.85,80.4,0.586,0.0002,25.35176]
[1779547548650,30.09,75401.34,80.4,0.58649,0.0002,25.34554]
[1779547548751,30.09,75403.01,80.4,0.58683,0.0002,25.34134]
[1779547549457,30.09,75403.01,80.4,0.58683,0.0002,25.34134]
[1779547549488,30.09,75403.01,80.4,0.58683,0.0002,25.34134]
[1779547549490,30.09,75403.01,80.4,0.58683,0.0002,25.34134]
[1779547549603,30.09,75403.01,80.4,0.58683,0.0002,25.34134]
[1779547549624,30.09,75403.01,80.4,0.58683,0.0002,25.34134]
[1779547550460,30.09,75414.76,80.4,0.58917,0.0002,25.31142]
[1779547552921,30.08,75416.92,80.4,0.5896,0.0002,25.30581]
[1779547557509,30.08,75409.88,80.4,0.58821,0.0002,25.32381]
[1779547558143,30.08,75409.88,80.4,0.58821,0.0002,25.32381]
[1779547560633,30.08,75413.41,80.4,0.58891,0.0002,25.31477]
[1779547560690,30.08,75413.41,80.4,0.58891,0.0002,25.31477]
[1779547561819,30.08,75415.03,80.4,0.58923,0.0002,25.31058]
[1779547561916,30.08,75430.79,80.4,0.59236,0.0002,25.2691]
[1779547562929,30.08,75434.72,80.4,0.59314,0.0002,25.25847]
[1779547563116,30.08,75434.72,80.4,0.59314,0.0002,25.25847]
[1779547565382,30.08,75431.18,80.4,0.59245,0.0002,25.26792]
[1779547566484,30.08,75430.59,80.4,0.59233,0.0002,25.26945]
[1779547566699,30.08,75430.59,80.4,0.59233,0.0002,25.26945]
[1779547567137,30.08,75426.88,80.4,0.5916,0.0002,25.27932]
[1779547567580,30.08,75419.73,80.4,0.59018,0.0002,25.29814]
[1779547572174,30.07,75418.53,80.4,0.58994,0.0002,25.30124]
[1779547578897,30.08,75417.16,80.4,0.58967,0.0002,25.30485]
[1779547580982,30.08,75417.16,80.4,0.58967,0.0002,25.30487]
[1779547584148,30.08,75415.41,80.4,0.58932,0.0002,25.30936]
[1779547584299,30.08,75415.41,80.4,0.58932,0.0002,25.30936]
[1779547584701,30.07,75408.5,80.4,0.58795,0.0002,25.32706]
[1779547585709,30.07,75403.23,80.4,0.5869,0.0002,25.34035]
[1779547586673,30.07,75403.23,80.4,0.5869,0.0002,25.34035]
[1779547587861,30.07,75402.6,80.4,0.58678,0.0002,25.34194]
[1779547587889,30.07,75402.6,80.4,0.58678,0.0002,25.34194]
[1779547587894,30.07,75402.6,80.4,0.58678,0.0002,25.34194]
[1779547587900,30.07,75402.57,80.4,0.58677,0.0002,25.34202]
[1779547593421,30.08,75399.4,80.4,0.58614,0.0002,25.34665]
[1779547593765,30.08,75396.63,80.4,0.58559,0.0002,25.35356]
[1779547598800,30.09,75395.16,80.4,0.58527,0.0002,25.35745]
[1779547603835,30.1,75394.87,80.4,0.58519,0.0002,25.35845]
[1779547609879,30.12,75397.51,80.4,0.58566,0.0002,25.35281]
[1779547613349,30.12,75397.46,80.4,0.58564,0.0002,25.35303]
[1779547616928,30.13,75402.47,80.4,0.58662,0.0002,25.34086]
[1779547618575,30.13,75402.54,80.4,0.58663,0.0002,25.34073]
[1779547620610,30.13,75396.2,80.4,0.58537,0.0002,25.35648]
[1779547620872,30.13,75396.2,80.4,0.58537,0.0002,25.35648]
[1779547620956,30.13,75399.52,80.4,0.58602,0.0002,25.34834]
[1779547622970,30.14,75403.93,80.4,0.58689,0.0002,25.33748]
[1779547624984,30.14,75396.86,80.4,0.58548,0.0002,25.35508]
[1779547630024,30.15,75394.3,80.4,0.58496,0.0002,25.36159]
[1779547634818,30.15,75394.4,80.4,0.58496,0.0002,25.36155]
[1779547639954,30.16,75397.96,80.4,0.58566,0.0002,25.35302]
[1779547640065,30.16,75397.96,80.4,0.58566,0.0002,25.35302]
[1779547640068,30.16,75397.96,80.4,0.58566,0.0002,25.35302]
[1779547640035,30.16,75402.65,80.4,0.58658,0.0002,25.34151]
[1779547641101,30.16,75407.84,80.4,0.58761,0.0002,25.32854]
[1779547642340,30.16,75407.84,80.4,0.58761,0.0002,25.32854]
[1779547642430,30.16,75413.27,80.4,0.58868,0.0002,25.31484]
[1779547644172,30.16,75415.54,80.4,0.58913,0.0002,25.30902]
[1779547645546,30.17,75415.44,80.4,0.5891,0.0002,25.30938]
[1779547645574,30.17,75415.44,80.4,0.5891,0.0002,25.30938]
[1779547645612,30.17,75415.44,80.4,0.5891,0.0002,25.30938]
[1779547648631,30.17,75419.43,80.4,0.58988,0.0002,25.29924]
[1779547654192,30.18,75422.15,80.4,0.5904,0.0002,25.28918]
[1779547656149,30.18,75422.34,80.4,0.59044,0.0002,25.28874]
[1779547656155,30.18,75422.34,80.4,0.59044,0.0002,25.28874]
[1779547656192,30.18,75422.34,80.4,0.59044,0.0002,25.28874]
[1779547657219,30.19,75417.6,80.4,0.58949,0.0002,25.30115]
[1779547662256,30.19,75417.23,80.4,0.5894,0.0002,25.30235]
[1779547667789,30.2,75413.44,80.4,0.58864,0.0002,25.31225]
[1779547671824,30.2,75412.0,80.4,0.58834,0.0002,25.31607]
[1779547673937,30.2,75408.35,80.4,0.58761,0.0002,25.32538]
[1779547682397,30.21,75409.99,80.4,0.58791,0.0002,25.32163]
[1779547687434,30.22,75405.03,80.4,0.58692,0.0002,25.33427]
[1779547688754,30.22,75405.03,80.4,0.58692,0.0002,25.33427]
[1779547691579,30.22,75400.25,80.4,0.58596,0.0002,25.34626]
[1779547695824,30.23,75400.38,80.4,0.58597,0.0002,25.34614]
[1779547701534,30.24,75400.25,80.4,0.58592,0.0002,25.34681]
[1779547706588,30.25,75398.8,80.4,0.58562,0.0002,25.35063]
[1779547711623,30.25,75399.94,80.4,0.58583,0.0002,25.34471]
[1779547717064,30.26,75398.82,80.4,0.5856,0.0002,25.34765]
[1779547721116,30.27,75398.43,80.4,0.58551,0.0002,25.34881]
[1779547721149,30.27,75398.43,80.4,0.58551,0.0002,25.34881]
[1779547721220,30.27,75398.47,80.4,0.58551,0.0002,25.34876]
[1779547721694,30.27,75389.01,80.4,0.58363,0.0002,25.37166]
[1779547722522,30.27,75389.01,80.4,0.58363,0.0002,25.37166]
[1779547723060,30.27,75389.01,80.4,0.58363,0.0002,25.37166]
[1779547723074,30.27,75381.19,80.4,0.58208,0.0002,25.39017]
[1779547723937,30.27,75381.19,80.4,0.58208,0.0002,25.39017]
[1779547724149,30.27,75381.19,80.4,0.58208,0.0002,25.39017]
[1779547724715,30.28,75380.14,80.4,0.58183,0.0002,25.39309]
[1779547729983,30.31,75377.59,80.4,0.58127,0.0002,25.39976]
[1779547730086,30.31,75377.59,80.4,0.58127,0.0002,25.39976]
[1779547730410,30.31,75375.88,80.4,0.58093,0.0002,25.40371]
[1779547730757,30.31,75365.76,80.4,0.57892,0.0002,25.42669]
[1779547731764,30.33,75358.11,80.4,0.57736,0.0002,25.44415]
[1779547734745,30.37,75356.81,80.4,0.57702,0.0002,25.44792]
[1779547738853,30.43,75349.95,80.4,0.57553,0.0002,25.46426]
[1779547739308,30.44,75346.79,80.4,0.57488,0.0002,25.47126]
[1779547739513,30.44,75346.79,80.4,0.57488,0.0002,25.47126]
[1779547739587,30.44,75346.79,80.4,0.57488,0.0002,25.47126]
[1779547739787,30.44,75346.79,80.4,0.57488,0.0002,25.47126]
[1779547740827,30.47,75340.1,80.4,0.5735,0.0002,25.48569]
[1779547742841,30.48,75333.27,80.4,0.57212,0.0002,25.49992]
[1779547747359,30.52,75332.73,80.4,0.57194,0.0002,25.50187]
[1779547751904,30.57,75327.53,80.4,0.57081,0.0002,25.51322]
[1779547756939,30.62,75324.49,80.4,0.57011,0.0002,25.52031]
[1779547758765,30.63,75323.22,80.4,0.56984,0.0002,25.52301]
[1779547764618,30.68,75328.3,80.4,0.57074,0.0002,25.51436]
[1779547764634,30.68,75328.3,80.4,0.57074,0.0002,25.51436]
[1779547764676,30.68,75328.3,80.4,0.57074,0.0002,25.51436]
[1779547765128,30.68,75328.3,80.4,0.57074,0.0002,25.51436]
[1779547765171,30.68,75328.3,80.4,0.57074,0.0002,25.51436]
[1779547765160,30.7,75338.05,80.4,0.57262,0.0002,25.49558]
[1779547765709,30.7,75338.05,80.4,0.57262,0.0002,25.49558]
[1779547766041,30.7,75338.05,80.4,0.57262,0.0002,25.49558]
[1779547766137,30.71,75347.92,80.4,0.57455,0.0002,25.47566]
[1779547772044,30.71,75348.63,80.4,0.57468,0.0002,25.47102]
[1779547777223,30.72,75345.68,80.4,0.5741,0.0002,25.47712]
[1779547783686,30.72,75345.92,80.4,0.57414,0.0002,25.4767]
[1779547789163,30.72,75347.88,80.4,0.57452,0.0002,25.47272]
[1779547790680,30.72,75347.98,80.4,0.57454,0.0002,25.47252]
[1779547794217,30.72,75345.63,80.4,0.57408,0.0002,25.47737]
[1779547794199,30.72,75340.04,80.4,0.57298,0.0002,25.48871]
[1779547794777,30.72,75340.04,80.4,0.57298,0.0002,25.48871]
[1779547794797,30.72,75340.04,80.4,0.57298,0.0002,25.48871]
[1779547795498,30.72,75336.91,80.4,0.57236,0.0002,25.49498]
[1779547795791,30.72,75336.91,80.4,0.57236,0.0002,25.49498]
[1779547796336,30.72,75336.41,80.4,0.57226,0.0002,25.49599]
[1779547800353,30.73,75340.33,80.4,0.57303,0.0002,25.4882]
[1779547800731,30.73,75340.33,80.4,0.57303,0.0002,25.4882]
[1779547801484,30.73,75340.12,80.4,0.57299,0.0002,25.48865]
[1779547801772,30.73,75340.12,80.4,0.57299,0.0002,25.48865]
[1779547803275,30.73,75340.39,80.4,0.57304,0.0002,25.48812]
[1779547808297,30.73,75340.06,80.4,0.57297,0.0002,25.48884]
[1779547813332,30.73,75340.0,80.4,0.57295,0.0002,25.48901]
[1779547815400,30.73,75340.33,80.4,0.57302,0.0002,25.48836]
[1779547823402,30.74,75337.98,80.4,0.57255,0.0002,25.49315]
[1779547828437,30.74,75341.87,80.4,0.57331,0.0002,25.48538]
[1779547832656,30.74,75341.67,80.4,0.57327,0.0002,25.48246]
[1779547834493,30.74,75341.23,80.4,0.57319,0.0002,25.48336]
[1779547839518,30.74,75346.37,80.4,0.57419,0.0002,25.47298]
[1779547841452,30.74,75348.19,80.4,0.57455,0.0002,25.46925]
[1779547842296,30.74,75348.19,80.4,0.57455,0.0002,25.46925]
[1779547841532,30.74,75354.7,80.4,0.57582,0.0002,25.45574]
[1779547842539,30.74,75362.38,80.4,0.57733,0.0002,25.43945]
[1779547847925,30.75,75365.84,80.4,0.578,0.0002,25.43207]
[1779547853618,30.75,75367.67,80.4,0.57834,0.0002,25.42826]
[1779547857110,30.75,75369.19,80.4,0.57864,0.0002,25.42499]
[1779547857172,30.75,75369.66,80.4,0.57873,0.0002,25.42399]
[1779547859660,30.75,75374.54,80.4,0.57969,0.0002,25.41314]
[1779547860631,30.75,75374.54,80.4,0.57969,0.0002,25.41314]
[1779547863397,30.75,75371.95,80.4,0.57919,0.0002,25.41877]
[1779547867176,30.74,75374.68,80.4,0.57973,0.0002,25.41262]
[1779547872751,30.74,75369.38,80.4,0.57871,0.0002,25.42413]
[1779547873525,30.74,75369.38,80.4,0.57871,0.0002,25.42413]
[1779547873964,30.74,75369.38,80.4,0.57871,0.0002,25.42413]
[1779547876009,30.74,75368.96,80.4,0.57863,0.0002,25.42501]
[1779547876805,30.74,75367.66,80.4,0.57838,0.0002,25.42782]
[1779547876817,30.73,75367.11,80.4,0.57827,0.0002,25.429]
[1779547881957,30.73,75363.52,80.4,0.57758,0.0002,25.43665]
[1779547882960,30.73,75363.31,80.4,0.57754,0.0002,25.43708]
[1779547884449,30.73,75362.09,80.4,0.5773,0.0002,25.43964]
[1779547888817,30.72,75361.47,80.4,0.57719,0.0002,25.44089]
[1779547888840,30.72,75361.47,80.4,0.57719,0.0002,25.44089]
[1779547889870,30.72,75366.74,80.4,0.57823,0.0002,25.42942]
[1779547893814,30.72,75368.33,80.4,0.57856,0.0002,25.42247]
[1779547898933,30.71,75363.18,80.4,0.57756,0.0002,25.43346]
[1779547903968,30.7,75363.7,80.4,0.57768,0.0002,25.43217]
[1779547910011,30.71,75363.8,80.4,0.57769,0.0002,25.43209]
[1779547913436,30.71,75362.91,80.4,0.57751,0.0002,25.4341]
[1779547915407,30.71,75362.62,80.4,0.57744,0.0002,25.43479]
[1779547921089,30.72,75365.63,80.4,0.57802,0.0002,25.42848]
[1779547926124,30.73,75365.64,80.4,0.57801,0.0002,25.42863]
[1779547931159,30.73,75365.24,80.4,0.57792,0.0002,25.42967]
[1779547936194,30.74,75364.31,80.4,0.57772,0.0002,25.43185]
[1779547937803,30.74,75364.5,80.4,0.57776,0.0002,25.43147]
[1779547938331,30.74,75364.5,80.4,0.57776,0.0002,25.43147]
[1779547941271,30.74,75364.5,80.4,0.57775,0.0002,25.43153]
[1779547941301,30.74,75364.5,80.4,0.57775,0.0002,25.43153]
[1779547941317,30.74,75364.5,80.4,0.57775,0.0002,25.43153]
[1779547941326,30.75,75364.54,80.4,0.57775,0.0002,25.43151]
[1779547942236,30.75,75370.8,80.4,0.57898,0.0002,25.41791]
[1779547947271,30.75,75372.47,80.4,0.57929,0.0002,25.41442]
[1779547952305,30.76,75375.46,80.4,0.57987,0.0002,25.40454]
[1779547957341,30.76,75377.69,80.4,0.58031,0.0002,25.39962]
[1779547960626,30.76,75377.82,80.4,0.58033,0.0002,25.39937]
[1779547966405,30.76,75378.47,80.4,0.58045,0.0002,25.398]
[1779547971440,30.77,75378.42,80.4,0.58043,0.0002,25.39819]
[1779547976958,30.77,75378.84,80.4,0.58051,0.0002,25.39727]
[1779547982518,30.77,75377.36,80.4,0.58021,0.0002,25.40073]
[1779547988560,30.77,75380.01,80.4,0.58072,0.0002,25.39488]
[1779547993636,30.78,75379.98,80.4,0.58071,0.0002,25.39502]
[1779547997623,30.78,75385.09,80.4,0.58171,0.0002,25.38351]
[1779548002658,30.78,75389.69,80.4,0.58259,0.0002,25.37307]
[1779548007693,30.79,75389.43,80.4,0.58254,0.0002,25.37378]
[1779548008545,30.79,75389.43,80.4,0.58254,0.0002,25.37378]
[1779548008568,30.79,75389.43,80.4,0.58254,0.0002,25.37378]
[1779548008572,30.79,75389.43,80.4,0.58254,0.0002,25.37378]
[1779548009301,30.79,75389.43,80.4,0.58254,0.0002,25.37378]
[1779548009322,30.79,75385.46,80.4,0.58176,0.0002,25.38291]
[1779548011290,30.79,75382.64,80.4,0.58121,0.0002,25.38934]
[1779548011330,30.79,75382.99,80.4,0.58128,0.0002,25.38519]
[1779548016756,30.79,75380.67,80.4,0.58082,0.0002,25.39052]
[1779548021790,30.79,75380.79,80.4,0.58084,0.0002,25.39031]
[1779548026826,30.8,75380.73,80.4,0.58083,0.0002,25.39051]
[1779548027901,30.8,75380.73,80.4,0.58083,0.0002,25.39051]
[1779548027932,30.8,75380.73,80.4,0.58083,0.0002,25.39051]
[1779548028380,30.8,75380.73,80.4,0.58083,0.0002,25.39051]
[1779548028482,30.8,75379.4,80.4,0.58056,0.0002,25.39354]
[1779548031914,30.8,75375.62,80.4,0.57982,0.0002,25.40208]
[1779548035134,30.8,75373.65,80.4,0.57943,0.0002,25.40651]
[1779548038451,30.81,75373.16,80.4,0.57932,0.0002,25.40773]
[1779548041858,30.81,75372.28,80.4,0.57914,0.0002,25.40981]
[1779548044936,30.82,75372.72,80.4,0.57921,0.0002,25.40896]
[1779548046708,30.82,75372.51,80.4,0.57917,0.0002,25.40949]
[1779548047788,30.82,75372.36,80.4,0.57914,0.0002,25.40986]
[1779548048331,30.82,75372.36,80.4,0.57914,0.0002,25.40986]
[1779548049987,30.82,75366.14,80.4,0.57791,0.0002,25.42351]
[1779548055022,30.83,75366.39,80.4,0.57795,0.0002,25.42311]
[1779548060057,30.84,75366.48,80.4,0.57796,0.0002,25.42307]
[1779548060985,30.84,75366.48,80.4,0.57796,0.0002,25.42307]
[1779548061376,30.84,75366.48,80.4,0.57796,0.0002,25.42307]
[1779548066392,30.84,75365.27,80.4,0.57771,0.0002,25.42585]
[1779548074156,30.85,75365.58,80.4,0.57775,0.0002,25.42214]
[1779548078515,30.86,75364.4,80.4,0.57751,0.0002,25.42477]
[1779548079314,30.86,75364.35,80.4,0.5775,0.0002,25.42492]
[1779548083368,30.86,75364.65,80.4,0.57755,0.0002,25.42441]
[1779548083470,30.86,75364.06,80.4,0.57743,0.0002,25.42571]
[1779548084872,30.86,75366.59,80.4,0.57792,0.0002,25.42025]
[1779548085041,30.86,75366.59,80.4,0.57792,0.0002,25.42025]
[1779548085495,30.86,75366.59,80.4,0.57792,0.0002,25.42025]
[1779548092289,30.86,75369.41,80.4,0.57849,0.0002,25.41393]
[1779548097861,30.85,75368.34,80.4,0.57829,0.0002,25.41611]
[1779548097933,30.85,75368.34,80.4,0.57829,0.0002,25.41611]
[1779548103367,30.85,75366.25,80.4,0.57788,0.0002,25.42071]
[1779548103714,30.85,75366.25,80.4,0.57788,0.0002,25.42071]
[1779548104438,30.85,75366.25,80.4,0.57788,0.0002,25.42071]
[1779548104823,30.86,75366.01,80.4,0.57783,0.0002,25.42126]
[1779548106139,30.86,75366.04,80.4,0.57783,0.0002,25.42123]
[1779548106194,30.86,75366.04,80.4,0.57783,0.0002,25.42123]
[1779548106389,30.86,75366.54,80.4,0.57793,0.0002,25.42018]
[1779548108101,30.86,75367.39,80.4,0.57809,0.0002,25.41838]
[1779548108403,30.86,75369.15,80.4,0.57843,0.0002,25.4146]
[1779548110781,30.86,75370.05,80.4,0.5786,0.0002,25.41272]
[1779548111424,30.86,75371.9,80.4,0.57896,0.0002,25.40872]
[1779548116462,30.87,75373.98,80.4,0.57935,0.00019,25.40435]
[1779548121502,30.88,75374.32,80.4,0.5794,0.00019,25.4038]
[1779548121630,30.88,75374.32,80.4,0.5794,0.00019,25.4038]
[1779548127545,30.89,75377.06,80.4,0.57992,0.00019,25.398]
[1779548132582,30.89,75376.87,80.4,0.57987,0.00019,25.39526]
[1779548145673,30.91,75376.9,80.4,0.57984,0.00019,25.39577]
[1779548147700,30.91,75376.9,80.4,0.57984,0.00019,25.39577]
[1779548147756,30.91,75376.9,80.4,0.57984,0.00019,25.39577]
[1779548147884,30.91,75376.9,80.4,0.57984,0.00019,25.39577]
[1779548147955,30.91,75376.9,80.4,0.57984,0.00019,25.39577]
[1779548148193,30.91,75376.9,80.4,0.57984,0.00019,25.39577]
[1779548148431,30.91,75376.9,80.4,0.57984,0.00019,25.39577]
[1779548149322,30.92,75377.36,80.4,0.57992,0.00019,25.39483]
[1779548149545,30.92,75377.36,80.4,0.57992,0.00019,25.39483]
[1779548149603,30.92,75440.14,80.4,0.59209,0.00019,25.244]
[1779548149907,30.92,75440.14,80.4,0.59209,0.00019,25.244]
[1779548149975,30.92,75440.14,80.4,0.59209,0.00019,25.244]
[1779548150096,30.92,75440.14,80.4,0.59209,0.00019,25.244]
[1779548150118,30.92,75440.14,80.4,0.59209,0.00019,25.244]
[1779548150260,30.92,75450.8,80.4,0.59414,0.00019,25.21614]
[1779548150982,30.92,75450.8,80.4,0.59414,0.00019,25.21614]
[1779548155718,30.92,75453.69,80.4,0.59471,0.00019,25.20837]
[1779548155735,30.92,75453.69,80.4,0.59471,0.00019,25.20837]
[1779548155784,30.92,75453.69,80.4,0.59471,0.00019,25.20837]
[1779548155817,30.92,75453.69,80.4,0.59471,0.00019,25.20837]
[1779548155840,30.92,75454.26,80.4,0.59482,0.00019,25.20683]
[1779548157214,30.92,75454.26,80.4,0.59482,0.00019,25.20683]
[1779548157253,30.92,75464.16,80.4,0.59672,0.00019,25.18007]
[1779548158552,30.92,75464.16,80.4,0.59672,0.00019,25.18007]
[1779548158602,30.92,75464.16,80.4,0.59672,0.00019,25.18007]
[1779548157763,30.92,75459.61,80.4,0.59585,0.00019,25.19244]
[1779548158745,30.92,75459.61,80.4,0.59585,0.00019,25.19244]
[1779548158780,30.92,75459.61,80.4,0.59585,0.00019,25.19244]
[1779548158881,30.92,75459.18,80.4,0.59577,0.00019,25.1936]
[1779548160784,30.91,75453.5,80.4,0.59468,0.00019,25.20878]
[1779548163244,30.91,75453.42,80.4,0.59466,0.00019,25.20895]
[1779548163338,30.91,75453.09,80.4,0.5946,0.00019,25.20979]
[1779548166017,30.91,75454.33,80.4,0.59484,0.00019,25.20644]
[1779548166084,30.91,75453.78,80.4,0.59474,0.00019,25.2079]
[1779548167213,30.91,75453.78,80.4,0.59474,0.00019,25.2079]
[1779548167245,30.91,75453.78,80.4,0.59474,0.00019,25.2079]
[1779548167441,30.91,75453.78,80.4,0.59474,0.00019,25.2079]
[1779548167528,30.91,75453.78,80.4,0.59474,0.00019,25.2079]
[1779548167580,30.91,75446.91,80.4,0.59341,0.00019,25.22614]
[1779548168174,30.91,75446.91,80.4,0.59341,0.00019,25.22614]
[1779548168450,30.91,75446.91,80.4,0.59341,0.00019,25.22614]
[1779548168594,30.91,75472.28,80.4,0.5983,0.00019,25.15747]
[1779548168728,30.91,75472.28,80.4,0.5983,0.00019,25.15747]
[1779548168881,30.91,75472.28,80.4,0.5983,0.00019,25.15747]
[1779548169153,30.91,75472.28,80.4,0.5983,0.00019,25.15747]
[1779548169257,30.91,75472.28,80.4,0.5983,0.00019,25.15747]
[1779548169358,30.91,75497.36,80.4,0.60312,0.00019,25.08586]
[1779548170544,30.91,75497.74,80.4,0.60319,0.00019,25.08478]
[1779548171537,30.91,75497.74,80.4,0.60319,0.00019,25.08478]
[1779548171638,30.91,75497.83,80.4,0.6032,0.00019,25.08454]
[1779548174006,30.91,75495.91,80.4,0.60284,0.00019,25.09011]
[1779548174045,30.91,75495.91,80.4,0.60284,0.00019,25.09011]
[1779548174223,30.91,75495.91,80.4,0.60284,0.00019,25.09011]
[1779548174407,30.91,75495.78,80.4,0.60282,0.00019,25.09042]
[1779548174702,30.91,75495.78,80.4,0.60282,0.00019,25.09042]
[1779548174762,30.91,75495.78,80.4,0.60282,0.00019,25.09042]
[1779548175221,30.91,75495.78,80.4,0.60282,0.00019,25.09042]
[1779548175335,30.91,75541.39,80.4,0.61153,0.00019,24.95126]
[1779548175765,30.91,75541.39,80.4,0.61153,0.00019,24.95126]
[1779548175968,30.91,75541.39,80.4,0.61153,0.00019,24.95126]
[1779548176019,30.91,75541.39,80.4,0.61153,0.00019,24.95126]
[1779548176556,30.91,75564.45,80.4,0.61591,0.00019,24.87642]
[1779548177185,30.91,75564.45,80.4,0.61591,0.00019,24.87642]
[1779548177517,30.91,75564.45,80.4,0.61591,0.00019,24.87642]
[1779548177539,30.91,75571.28,80.4,0.6172,0.00019,24.85373]
[1779548178293,30.91,75571.28,80.4,0.6172,0.00019,24.85373]
[1779548178394,30.91,75590.75,80.4,0.62089,0.00019,24.78747]
[1779548178941,30.91,75604.55,80.4,0.62349,0.00019,24.73908]
[1779548179857,30.91,75604.55,80.4,0.62349,0.00019,24.73908]
[1779548180604,30.91,75604.55,80.4,0.62349,0.00019,24.73908]
[1779548180654,30.91,75610.72,80.4,0.62466,0.00019,24.71708]
[1779548181006,30.91,75610.72,80.4,0.62466,0.00019,24.71708]
[1779548182181,30.91,75589.96,80.4,0.62074,0.00019,24.7901]
[1779548183490,30.91,75589.4,80.4,0.62064,0.00019,24.79203]
[1779548184983,30.91,75583.58,80.4,0.61954,0.00019,24.81203]
[1779548186575,30.91,75588.93,80.4,0.62055,0.00019,24.79366]
[1779548187322,30.91,75588.93,80.4,0.62055,0.00019,24.79366]
[1779548187431,30.91,75592.13,80.4,0.62115,0.00019,24.78259]
[1779548188378,30.91,75592.13,80.4,0.62115,0.00019,24.78259]
[1779548188652,30.91,75592.13,80.4,0.62115,0.00019,24.78259]
[1779548188381,30.91,75583.89,80.4,0.61959,0.00019,24.81096]
[1779548189251,30.91,75583.89,80.4,0.61959,0.00019,24.81096]
[1779548189532,30.91,75583.89,80.4,0.61959,0.00019,24.81096]
[1779548189678,30.91,75583.89,80.4,0.61959,0.00019,24.81096]
[1779548189620,30.91,75572.51,80.4,0.61746,0.00019,24.84919]
[1779548190028,30.91,75564.53,80.4,0.61595,0.00019,24.87576]
[1779548191339,30.91,75564.53,80.4,0.61595,0.00019,24.87576]
[1779548191577,30.91,75564.53,80.4,0.61595,0.00019,24.87576]
[1779548191684,30.91,75564.53,80.4,0.61595,0.00019,24.87576]
[1779548191667,30.9,75555.12,80.4,0.61418,0.00019,24.90321]
[1779548192045,30.9,75569.48,80.4,0.61691,0.00019,24.85569]
[1779548193052,30.9,75582.4,80.4,0.61936,0.00019,24.81195]
[1779548194035,30.9,75582.4,80.4,0.61936,0.00019,24.81195]
[1779548194048,30.9,75582.4,80.4,0.61936,0.00019,24.81195]
[1779548194090,30.9,75585.84,80.4,0.62003,0.00019,24.7998]
[1779548195047,30.9,75585.84,80.4,0.62003,0.00019,24.7998]
[1779548195101,30.9,75596.03,80.4,0.62195,0.00019,24.76455]
[1779548196544,30.9,75596.03,80.4,0.62195,0.00019,24.76455]
[1779548196641,30.9,75596.03,80.4,0.62195,0.00019,24.76455]
[1779548196628,30.89,75600.68,80.4,0.62284,0.00019,24.74802]
[1779548197115,30.89,75584.64,80.4,0.61981,0.00019,24.80366]
[1779548197707,30.89,75584.64,80.4,0.61981,0.00019,24.80366]
[1779548198043,30.89,75584.64,80.4,0.61981,0.00019,24.80366]
[1779548198200,30.89,75584.64,80.4,0.61981,0.00019,24.80366]
[1779548198259,30.89,75584.64,80.4,0.61981,0.00019,24.80366]
[1779548198561,30.89,75572.35,80.4,0.61749,0.00019,24.84537]
[1779548198922,30.89,75572.35,80.4,0.61749,0.00019,24.84537]
[1779548199129,30.89,75551.26,80.4,0.61349,0.00019,24.91497]
[1779548200604,30.89,75551.26,80.4,0.61349,0.00019,24.91497]
[1779548200688,30.89,75546.61,80.4,0.61261,0.00019,24.92989]
[1779548203157,30.89,75541.97,80.4,0.61173,0.00019,24.94452]
[1779548208346,30.88,75538.04,80.4,0.611,0.00019,24.95679]
[1779548208431,30.88,75538.04,80.4,0.611,0.00019,24.95679]
[1779548208468,30.88,75536.83,80.4,0.61077,0.00019,24.96059]
[1779548209199,30.88,75522.48,80.4,0.60803,0.00019,25.00543]
[1779548210401,30.88,75522.48,80.4,0.60803,0.00019,25.00543]
[1779548210605,30.88,75518.55,80.4,0.60727,0.00019,25.01751]
[1779548214344,30.88,75519.83,80.4,0.60752,0.00019,25.01362]
[1779548214365,30.89,75519.57,80.4,0.60746,0.00019,25.01455]
[1779548215478,30.89,75519.57,80.4,0.60746,0.00019,25.01455]
[1779548215481,30.89,75525.21,80.4,0.60854,0.00019,24.99721]
[1779548215755,30.89,75525.21,80.4,0.60854,0.00019,24.99721]
[1779548216343,30.89,75525.21,80.4,0.60854,0.00019,24.99721]
[1779548216733,30.89,75525.11,80.4,0.60852,0.00019,24.99754]
[1779548217254,30.89,75526.04,80.4,0.60869,0.00019,24.99469]
[1779548218721,30.89,75525.18,80.4,0.60853,0.00019,24.99738]
[1779548219269,30.89,75524.47,80.4,0.60839,0.00019,24.9996]
[1779548219787,30.89,75524.47,80.4,0.60839,0.00019,24.9996]
[1779548220277,30.89,75527.49,80.4,0.60896,0.00019,24.99026]
[1779548221603,30.89,75527.49,80.4,0.60896,0.00019,24.99026]
[1779548221704,30.89,75527.49,80.4,0.60896,0.00019,24.99029]
[1779548221958,30.89,75527.49,80.4,0.60896,0.00019,24.99029]
[1779548222291,30.89,75528.99,80.4,0.60925,0.00019,24.98565]
[1779548224324,30.89,75531.65,80.4,0.60975,0.00019,24.97738]
[1779548224329,30.89,75526.23,80.4,0.60872,0.00019,24.9943]
[1779548225312,30.89,75521.24,80.4,0.60776,0.00019,25.00972]
[1779548227134,30.89,75520.05,80.4,0.60753,0.00019,25.01339]
[1779548228089,30.89,75518.51,80.4,0.60724,0.00019,25.01812]
[1779548229208,30.89,75518.16,80.4,0.60717,0.00019,25.0192]
[1779548233932,30.89,75515.12,80.4,0.60659,0.00019,25.0285]
[1779548234442,30.89,75515.12,80.4,0.60659,0.00019,25.0285]
[1779548234447,30.89,75517.39,80.4,0.60702,0.00019,25.0216]
[1779548235382,30.89,75522.55,80.4,0.60801,0.00019,25.00582]
[1779548236864,30.89,75520.61,80.4,0.60763,0.00019,25.0118]
[1779548237399,30.89,75519.7,80.4,0.60746,0.00019,25.01461]
[1779548240027,30.89,75518.38,80.4,0.6072,0.00019,25.01867]
[1779548240425,30.89,75512.76,80.4,0.60613,0.00019,25.03576]
[1779548240751,30.89,75512.76,80.4,0.60613,0.00019,25.03576]
[1779548240776,30.89,75512.76,80.4,0.60613,0.00019,25.03576]
[1779548241031,30.89,75512.76,80.4,0.60613,0.00019,25.03576]
[1779548241178,30.89,75512.76,80.4,0.60613,0.00019,25.03576]
[1779548241251,30.89,75512.76,80.4,0.60613,0.00019,25.03576]
[1779548241752,30.89,75512.54,80.4,0.60609,0.00019,25.03643]
[1779548242252,30.89,75512.54,80.4,0.60609,0.00019,25.03643]
[1779548243755,30.89,75510.46,80.4,0.60569,0.00019,25.0427]
[1779548244253,30.89,75510.46,80.4,0.60569,0.00019,25.0427]
[1779548248760,30.89,75508.86,80.4,0.60538,0.00019,25.04751]
[1779548249259,30.89,75508.86,80.4,0.60538,0.00019,25.04751]
[1779548250760,30.89,75509.72,80.4,0.60555,0.00019,25.04493]
[1779548250761,30.89,75509.72,80.4,0.60555,0.00019,25.04493]
[1779548256537,30.89,75503.79,80.4,0.60442,0.00019,25.05919]
[1779548257061,30.89,75503.79,80.4,0.60442,0.00019,25.05919]
[1779548257071,30.89,75503.79,80.4,0.60442,0.00019,25.05919]
[1779548257718,30.89,75503.79,80.4,0.60442,0.00019,25.05919]
[1779548259044,30.89,75497.6,80.4,0.60324,0.00019,25.07747]
[1779548259558,30.89,75497.01,80.4,0.60312,0.00019,25.0792]
[1779548264593,30.89,75493.82,80.4,0.60251,0.00019,25.0885]
[1779548267342,30.89,75495.19,80.4,0.60277,0.00019,25.08453]
[1779548267614,30.89,75495.44,80.4,0.60282,0.00019,25.08382]
[1779548268087,30.89,75495.44,80.4,0.60282,0.00019,25.08382]
[1779548268372,30.89,75495.44,80.4,0.60282,0.00019,25.08382]
[1779548271861,30.9,75499.27,80.4,0.60355,0.00019,25.07271]
[1779548277684,30.9,75499.5,80.4,0.60358,0.00019,25.07222]
[1779548282719,30.9,75496.78,80.4,0.60305,0.00019,25.08033]
[1779548286747,30.91,75492.54,80.4,0.60223,0.00019,25.09278]
[1779548287286,30.91,75492.54,80.4,0.60223,0.00019,25.09278]
[1779548287388,30.91,75492.54,80.4,0.60223,0.00019,25.09278]
[1779548287756,30.91,75483.15,80.4,0.60043,0.00019,25.11979]
[1779548288764,30.91,75476.75,80.4,0.59919,0.00019,25.13798]
[1779548289535,30.91,75476.75,80.4,0.59919,0.00019,25.13798]
[1779548289771,30.91,75474.56,80.4,0.59877,0.00019,25.14418]
[1779548291559,30.91,75472.84,80.4,0.59844,0.00019,25.14896]
[1779548291786,30.91,75472.84,80.4,0.59844,0.00019,25.14896]
[1779548291785,30.91,75473.17,80.4,0.5985,0.00019,25.14802]
[1779548292398,30.91,75473.17,80.4,0.5985,0.00019,25.14802]
[1779548292792,30.91,75473.25,80.4,0.59852,0.00019,25.14785]
[1779548293000,30.91,75473.25,80.4,0.59852,0.00019,25.14785]
[1779548294432,30.91,75473.36,80.4,0.59854,0.00019,25.14753]
[1779548296956,30.91,75467.65,80.4,0.59744,0.00019,25.16329]
[1779548302474,30.94,75465.6,80.4,0.59696,0.00019,25.17031]
[1779548307896,31.01,75464.91,80.4,0.59662,0.00019,25.17549]
[1779548315953,31.12,75464.65,80.4,0.5963,0.00019,25.17732]
[1779548317576,31.12,75464.65,80.4,0.5963,0.00019,25.17732]
[1779548318974,31.14,75456.28,80.4,0.59463,0.00019,25.20074]
[1779548321589,31.15,75453.48,80.4,0.59409,0.00019,25.20817]
[1779548322421,31.15,75453.73,80.4,0.59414,0.00019,25.20754]
[1779548325775,31.16,75452.88,80.4,0.59395,0.00019,25.21014]
[1779548328042,31.21,75444.58,80.4,0.59223,0.00019,25.2337]
[1779548333078,31.21,75443.59,80.4,0.59204,0.00019,25.23629]
[1779548336099,31.21,75448.55,80.4,0.59298,0.00019,25.22354]
[1779548340408,31.21,75449.62,80.4,0.59319,0.00019,25.22081]
[1779548340482,31.21,75449.62,80.4,0.59319,0.00019,25.22081]
[1779548342223,31.21,75451.24,80.4,0.59349,0.00019,25.21662]
[1779548347454,31.21,75454.59,80.4,0.59413,0.00019,25.20795]
[1779548353219,31.24,75457.65,80.4,0.59464,0.00019,25.20109]
[1779548358255,31.25,75457.32,80.4,0.59456,0.00019,25.2022]
[1779548363290,31.25,75457.69,80.4,0.59462,0.00019,25.20131]
[1779548368327,31.25,75460.05,80.4,0.59507,0.00019,25.19516]
[1779548373362,31.25,75457.52,80.4,0.59459,0.00019,25.19854]
[1779548374193,31.25,75457.52,80.4,0.59459,0.00019,25.19854]
[1779548379404,31.26,75456.23,80.4,0.59433,0.00019,25.20212]
[1779548384439,31.26,75454.83,80.4,0.59405,0.00019,25.20594]
[1779548389474,31.26,75455.14,80.4,0.59411,0.00019,25.20518]
[1779548390517,31.26,75455.14,80.4,0.59411,0.00019,25.20518]
[1779548396523,31.26,75454.11,80.4,0.59391,0.00019,25.20794]
[1779548398226,31.26,75454.35,80.4,0.59395,0.00019,25.20733]
[1779548400687,31.27,75455.27,80.4,0.59413,0.00019,25.20494]
[1779548403131,31.27,75458.59,80.4,0.59476,0.00019,25.19624]
[1779548408151,31.27,75456.18,80.4,0.5943,0.00019,25.20265]
[1779548413648,31.27,75461.27,80.4,0.59526,0.00019,25.18931]
[1779548418683,31.27,75461.01,80.4,0.59521,0.00019,25.19009]
[1779548422711,31.27,75466.08,80.4,0.59617,0.00019,25.17665]
[1779548427746,31.28,75464.69,80.4,0.59589,0.00019,25.18049]
[1779548432781,31.28,75465.05,80.4,0.59597,0.00019,25.17625]
[1779548437816,31.28,75464.29,80.4,0.59581,0.00019,25.1784]
[1779548438385,31.28,75464.29,80.4,0.59581,0.00019,25.1784]
[1779548438793,31.28,75464.29,80.4,0.59581,0.00019,25.1784]
[1779548438838,31.28,75464.29,80.4,0.59581,0.00019,25.1784]
[1779548438894,31.28,75457.96,80.4,0.59461,0.00019,25.19521]
[1779548439830,31.28,75450.09,80.4,0.5931,0.00019,25.21576]
[1779548441706,31.28,75448.31,80.4,0.59276,0.00019,25.22037]
[1779548443957,31.28,75446.3,80.4,0.59238,0.00019,25.22557]
[1779548443858,31.28,75438.13,80.4,0.59082,0.00019,25.24635]
[1779548445620,31.29,75437.55,80.4,0.5907,0.00019,25.24782]
[1779548449507,31.28,75435.81,80.4,0.59037,0.00019,25.25218]
[1779548454935,31.28,75433.64,80.4,0.58996,0.00019,25.25757]
[1779548456948,31.28,75428.81,80.4,0.58904,0.00019,25.26952]
[1779548458032,31.28,75425.89,80.4,0.58848,0.00019,25.2767]
[1779548458963,31.29,75421.77,80.4,0.58768,0.00019,25.28683]
[1779548462044,31.29,75419.45,80.4,0.58723,0.00019,25.29249]
[1779548462991,31.29,75420.24,80.4,0.58738,0.00019,25.29066]
[1779548464372,31.29,75421.84,80.4,0.58768,0.00019,25.28679]
[1779548464470,31.29,75421.84,80.4,0.58768,0.00019,25.28679]
[1779548470043,31.29,75419.89,80.4,0.58731,0.00019,25.29155]
[1779548471449,31.29,75419.89,80.4,0.58731,0.00019,25.29155]
[1779548474710,31.29,75419.73,80.4,0.58727,0.00019,25.29195]
[1779548474739,31.29,75419.73,80.4,0.58727,0.00019,25.29195]
[1779548474800,31.29,75419.73,80.4,0.58727,0.00019,25.29195]
[1779548474827,31.29,75418.89,80.4,0.58711,0.00019,25.29398]
[1779548475437,31.29,75418.89,80.4,0.58711,0.00019,25.29398]
[1779548475734,31.29,75418.89,80.4,0.58711,0.00019,25.29398]
[1779548476085,31.29,75410.85,80.4,0.58557,0.00019,25.31311]
[1779548478853,31.29,75408.9,80.4,0.5852,0.00019,25.31769]
[1779548483136,31.29,75401.82,80.4,0.58385,0.00019,25.33409]
[1779548488171,31.29,75400.18,80.4,0.58354,0.00019,25.33777]
[1779548492954,31.29,75401.91,80.4,0.58388,0.00019,25.33036]
[1779548493008,31.29,75401.91,80.4,0.58388,0.00019,25.33036]
[1779548493574,31.29,75406.58,80.4,0.58478,0.00019,25.3195]
[1779548494116,31.29,75406.58,80.4,0.58478,0.00019,25.3195]
[1779548494385,31.28,75410.26,80.4,0.58549,0.00019,25.31087]
[1779548495394,31.28,75419.33,80.4,0.58723,0.00019,25.28927]
[1779548500431,31.29,75420.51,80.4,0.58745,0.00019,25.28646]
[1779548506297,31.29,75421.25,80.4,0.58759,0.00019,25.28472]
[1779548511332,31.29,75421.63,80.4,0.58766,0.00019,25.28383]
[1779548516369,31.29,75424.08,80.4,0.58812,0.00019,25.27793]
[1779548520110,31.29,75422.42,80.4,0.58781,0.00019,25.28199]
[1779548520397,31.29,75421.47,80.4,0.58762,0.00019,25.2843]
[1779548525361,31.29,75424.24,80.4,0.58815,0.00019,25.2776]
[1779548527446,31.29,75417.01,80.4,0.58677,0.00019,25.29507]
[1779548532481,31.29,75416.1,80.4,0.58659,0.00019,25.29725]
[1779548534802,31.29,75415.36,80.4,0.58645,0.00019,25.29901]
[1779548534822,31.29,75414.8,80.4,0.58634,0.00019,25.30035]
[1779548535938,31.29,75414.8,80.4,0.58634,0.00019,25.30035]
[1779548538523,31.29,75406.83,80.4,0.58481,0.00019,25.31911]
[1779548543558,31.29,75406.89,80.4,0.58483,0.00019,25.31893]
[1779548548593,31.29,75405.98,80.4,0.58466,0.00019,25.321]
[1779548551489,31.29,75408.19,80.4,0.58508,0.00019,25.31583]
[1779548552729,31.29,75408.15,80.4,0.58509,0.00019,25.31254]
[1779548555428,31.29,75408.93,80.4,0.58524,0.00019,25.3107]
[1779548555642,31.29,75408.8,80.4,0.58521,0.00019,25.311]
[1779548560678,31.29,75409.53,80.4,0.58535,0.00019,25.30927]
[1779548561365,31.29,75409.53,80.4,0.58535,0.00019,25.30927]
[1779548564906,31.29,75410.21,80.4,0.58548,0.00019,25.30767]
[1779548564933,31.29,75410.21,80.4,0.58548,0.00019,25.30767]
[1779548564944,31.29,75410.21,80.4,0.58548,0.00019,25.30767]
[1779548565804,31.29,75418.74,80.4,0.58712,0.00019,25.28737]
[1779548567727,31.29,75424.1,80.4,0.58815,0.00019,25.27439]
[1779548573769,31.29,75426.04,80.4,0.58852,0.00019,25.26965]
[1779548578805,31.29,75425.79,80.4,0.58847,0.00019,25.27025]
[1779548585508,31.29,75425.82,80.4,0.58848,0.00019,25.27017]
[1779548585525,31.29,75425.82,80.4,0.58848,0.00019,25.27017]
[1779548585663,31.29,75425.82,80.4,0.58848,0.00019,25.27017]
[1779548586089,31.29,75429.63,80.4,0.58921,0.00019,25.2608]
[1779548586990,31.29,75429.63,80.4,0.58921,0.00019,25.2608]
[1779548587056,31.29,75429.63,80.4,0.58921,0.00019,25.2608]
[1779548587124,31.29,75441.39,80.4,0.59145,0.00019,25.23141]
[1779548587867,31.29,75447.02,80.4,0.59253,0.00019,25.21705]
[1779548589132,31.29,75447.02,80.4,0.59253,0.00019,25.21705]
[1779548592332,31.29,75447.41,80.4,0.5926,0.00019,25.21608]
[1779548592509,31.29,75447.41,80.4,0.5926,0.00019,25.21608]
[1779548592903,31.29,75453.85,80.4,0.59383,0.00019,25.19942]
[1779548593909,31.29,75458.2,80.4,0.59466,0.00019,25.18803]
[1779548595519,31.29,75457.2,80.4,0.59447,0.00019,25.19067]
[1779548596330,31.29,75457.18,80.4,0.59446,0.00019,25.19074]
[1779548597937,31.29,75462.09,80.4,0.5954,0.00019,25.17779]
[1779548601346,31.29,75463.45,80.4,0.59565,0.00019,25.17423]
[1779548607000,31.3,75468.27,80.4,0.59656,0.00019,25.1615]
[1779548607441,31.3,75468.27,80.4,0.59656,0.00019,25.1615]
[1779548609015,31.3,75459.9,80.4,0.59496,0.00019,25.18387]
[1779548609686,31.3,75459.9,80.4,0.59496,0.00019,25.18387]
[1779548610579,31.3,75457.43,80.4,0.59449,0.00019,25.1904]
[1779548613572,31.3,75458.4,80.4,0.59468,0.00019,25.1845]
[1779548613855,31.3,75458.4,80.4,0.59468,0.00019,25.1845]
[1779548613900,31.3,75458.4,80.4,0.59468,0.00019,25.1845]
[1779548614054,31.3,75452.36,80.4,0.59353,0.00019,25.20032]
[1779548615061,31.3,75443.33,80.4,0.5918,0.00019,25.22356]
[1779548617075,31.3,75442.87,80.4,0.59171,0.00019,25.22476]
[1779548622673,31.3,75442.24,80.4,0.59159,0.00019,25.22643]
[1779548622846,31.3,75442.24,80.4,0.59159,0.00019,25.22643]
[1779548622861,31.3,75442.24,80.4,0.59159,0.00019,25.22643]
[1779548623117,31.3,75448.72,80.4,0.59282,0.00019,25.20989]
[1779548625131,31.3,75456.48,80.4,0.5943,0.00019,25.18975]
[1779548628946,31.3,75454.33,80.4,0.59389,0.00019,25.19539]
[1779548629030,31.3,75454.33,80.4,0.59389,0.00019,25.19539]
[1779548631173,31.3,75446.43,80.4,0.59238,0.00019,25.21584]
[1779548636212,31.31,75451.65,80.4,0.59337,0.00019,25.20246]
[1779548641663,31.31,75451.08,80.4,0.59326,0.00019,25.20397]
[1779548645220,31.31,75453.38,80.4,0.5937,0.00019,25.19802]
[1779548648299,31.31,75447.41,80.4,0.59256,0.00019,25.21348]
[1779548653334,31.31,75451.27,80.4,0.59329,0.00019,25.20359]
[1779548659376,31.31,75451.55,80.4,0.59334,0.00019,25.20293]
[1779548664411,31.31,75450.24,80.4,0.59309,0.00019,25.20637]
[1779548669945,31.31,75450.0,80.4,0.59304,0.00019,25.20704]
[1779548670810,31.31,75449.23,80.4,0.59289,0.00019,25.20904]
[1779548671423,31.31,75446.56,80.4,0.59238,0.00019,25.21591]
[1779548674481,31.32,75439.42,80.4,0.59102,0.00019,25.23076]
[1779548677654,31.32,75439.39,80.4,0.59101,0.00019,25.23089]
[1779548678135,31.32,75439.39,80.4,0.59101,0.00019,25.23089]
[1779548680785,31.32,75436.05,80.4,0.59037,0.00019,25.23937]
[1779548681238,31.32,75436.05,80.4,0.59037,0.00019,25.23937]
[1779548681427,31.32,75436.2,80.4,0.59039,0.00019,25.23903]
[1779548682770,31.32,75433.46,80.4,0.58987,0.00019,25.2459]
[1779548682849,31.32,75427.82,80.4,0.58879,0.00019,25.25985]
[1779548685145,31.32,75425.82,80.4,0.5884,0.00019,25.26477]
[1779548685167,31.32,75425.82,80.4,0.5884,0.00019,25.26477]
[1779548685181,31.33,75425.15,80.4,0.58827,0.00019,25.26642]
[1779548685765,31.33,75425.15,80.4,0.58827,0.00019,25.26642]
[1779548689978,31.33,75424.73,80.4,0.58819,0.00019,25.26752]
[1779548696635,31.33,75427.22,80.4,0.58865,0.00019,25.26161]
[1779548701670,31.33,75430.49,80.4,0.58927,0.00019,25.25368]
[1779548706705,31.34,75430.03,80.4,0.58917,0.00019,25.25495]
[1779548711740,31.34,75428.91,80.4,0.58895,0.00019,25.25782]
[1779548714761,31.34,75433.57,80.4,0.58984,0.00019,25.24639]
[1779548719796,31.35,75431.81,80.4,0.58949,0.00019,25.25088]
[1779548725838,31.35,75432.93,80.4,0.58969,0.00019,25.24826]
[1779548730873,31.36,75435.8,80.4,0.59023,0.00019,25.24127]
[1779548732231,31.36,75435.8,80.4,0.59023,0.00019,25.24127]
[1779548732887,31.36,75441.38,80.4,0.5913,0.00019,25.22394]
[1779548733378,31.36,75441.38,80.4,0.5913,0.00019,25.22394]
[1779548733388,31.36,75441.38,80.4,0.5913,0.00019,25.22394]
[1779548733894,31.36,75450.88,80.4,0.59311,0.00019,25.1997]
[1779548738929,31.36,75453.47,80.4,0.5936,0.00019,25.19303]
[1779548741714,31.36,75452.57,80.4,0.59343,0.00019,25.19538]
[1779548741795,31.36,75452.57,80.4,0.59343,0.00019,25.19538]
[1779548746985,31.36,75452.04,80.4,0.59333,0.00019,25.19679]
[1779548752020,31.36,75454.07,80.4,0.59371,0.00019,25.19155]
[1779548757056,31.36,75453.88,80.4,0.59368,0.00019,25.19206]
[1779548758614,31.36,75454.18,80.4,0.59373,0.00019,25.19129]
[1779548764105,31.36,75457.39,80.4,0.59434,0.00019,25.18292]
[1779548769140,31.36,75455.57,80.4,0.594,0.00019,25.18768]
[1779548769401,31.36,75455.57,80.4,0.594,0.00019,25.18768]
[1779548771915,31.36,75455.28,80.4,0.59394,0.00019,25.18844]
[1779548773455,31.36,75454.53,80.4,0.5938,0.00019,25.19041]
[1779548775898,31.36,75455.61,80.4,0.594,0.00019,25.1876]
[1779548779919,31.36,75456.77,80.4,0.59422,0.00019,25.18458]
[1779548779985,31.36,75456.77,80.4,0.59422,0.00019,25.18458]
[1779548780010,31.36,75456.77,80.4,0.59422,0.00019,25.18458]
[1779548780028,31.36,75456.77,80.4,0.59422,0.00019,25.18458]
[1779548780031,31.36,75456.77,80.4,0.59422,0.00019,25.18458]
[1779548780104,31.36,75456.77,80.4,0.59422,0.00019,25.18458]
[1779548780326,31.36,75456.77,80.4,0.59422,0.00019,25.18458]
[1779548780228,31.36,75466.84,80.4,0.59614,0.00019,25.15797]
[1779548780493,31.36,75466.84,80.4,0.59614,0.00019,25.15797]
[1779548780560,31.36,75466.84,80.4,0.59614,0.00019,25.15797]
[1779548781226,31.36,75471.4,80.4,0.59701,0.00019,25.14572]
[1779548783240,31.36,75471.77,80.4,0.59707,0.00019,25.14476]
[1779548785289,31.36,75472.01,80.4,0.59712,0.00019,25.14413]
[1779548785339,31.36,75471.85,80.4,0.59709,0.00019,25.14458]
[1779548785674,31.36,75471.85,80.4,0.59709,0.00019,25.14458]
[1779548785722,31.36,75471.85,80.4,0.59709,0.00019,25.14458]
[1779548786263,31.36,75481.15,80.4,0.59885,0.00019,25.11924]
[1779548787131,31.36,75481.15,80.4,0.59885,0.00019,25.11924]
[1779548787134,31.36,75481.15,80.4,0.59885,0.00019,25.11924]
[1779548787147,31.36,75481.15,80.4,0.59885,0.00019,25.11924]
[1779548788022,31.37,75482.68,80.4,0.59914,0.00019,25.11505]
[1779548790132,31.37,75483.04,80.4,0.5992,0.00019,25.11413]
[1779548790291,31.37,75484.97,80.4,0.59957,0.00019,25.10882]
[1779548794643,31.37,75486.16,80.4,0.59979,0.00019,25.10239]
[1779548795143,31.37,75486.16,80.4,0.59979,0.00019,25.10239]
[1779548795336,31.38,75491.13,80.4,0.60072,0.00019,25.08857]
[1779548796426,31.38,75491.21,80.4,0.60074,0.00019,25.08839]
[1779548797350,31.38,75497.11,80.4,0.60185,0.00019,25.07178]
[1779548797472,31.38,75497.11,80.4,0.60185,0.00019,25.07178]
[1779548797973,31.38,75497.11,80.4,0.60185,0.00019,25.07178]
[1779548799974,31.38,75500.64,80.4,0.60252,0.00019,25.06169]
[1779548805174,31.38,75504.06,80.4,0.60317,0.00019,25.05186]
[1779548810442,31.38,75504.52,80.4,0.60325,0.00019,25.05055]
[1779548812481,31.38,75504.52,80.4,0.60325,0.00019,25.05056]
[1779548812496,31.38,75504.52,80.4,0.60325,0.00019,25.05056]
[1779548812500,31.38,75504.52,80.4,0.60325,0.00019,25.05056]
[1779548812925,31.38,75496.44,80.4,0.60172,0.00019,25.07368]
[1779548813473,31.38,75496.44,80.4,0.60172,0.00019,25.07368]
[1779548813844,31.38,75486.94,80.4,0.59992,0.00019,25.10045]
[1779548815222,31.38,75486.94,80.4,0.59992,0.00019,25.10045]
[1779548820709,31.38,75486.12,80.4,0.59975,0.00019,25.103]
[1779548826558,31.39,75486.28,80.4,0.59976,0.00019,25.10288]
[1779548832601,31.4,75487.07,80.4,0.59989,0.00019,25.10098]
[1779548837649,31.4,75485.75,80.4,0.59963,0.00019,25.10489]
[1779548840552,31.41,75486.98,80.4,0.59985,0.00019,25.10157]
[1779548840592,31.41,75486.98,80.4,0.59985,0.00019,25.10157]
[1779548841674,31.41,75494.71,80.4,0.60131,0.00019,25.08001]
[1779548846709,31.41,75495.16,80.4,0.60138,0.00019,25.07894]
[1779548847456,31.41,75495.16,80.4,0.60138,0.00019,25.07894]
[1779548848033,31.41,75495.16,80.4,0.60138,0.00019,25.07894]
[1779548848387,31.41,75495.16,80.4,0.60138,0.00019,25.07894]
[1779548848436,31.41,75495.83,80.4,0.60151,0.00019,25.07709]
[1779548848681,31.41,75495.83,80.4,0.60151,0.00019,25.07709]
[1779548848723,31.41,75497.69,80.4,0.60186,0.00019,25.07182]
[1779548853758,31.41,75503.03,80.4,0.60288,0.00019,25.05315]
[1779548855673,31.41,75503.05,80.4,0.60288,0.00019,25.0531]
[1779548855774,31.41,75505.64,80.4,0.60337,0.00019,25.04565]
[1779548856781,31.41,75511.07,80.4,0.6044,0.00019,25.02993]
[1779548857703,31.41,75511.07,80.4,0.6044,0.00019,25.02993]
[1779548862823,31.41,75517.65,80.4,0.60564,0.00019,25.01062]
[1779548867989,31.41,75518.88,80.4,0.60587,0.00019,25.00696]
[1779548868865,31.41,75513.44,80.4,0.60485,0.00019,25.02296]
[1779548873900,31.41,75512.8,80.4,0.60472,0.00019,25.02489]
[1779548877079,31.41,75513.4,80.4,0.60483,0.00019,25.02316]
[1779548880287,31.41,75516.6,80.4,0.60544,0.00019,25.01379]
[1779548883279,31.41,75511.4,80.4,0.60446,0.00019,25.02893]
[1779548883320,31.41,75511.4,80.4,0.60446,0.00019,25.02893]
[1779548883374,31.41,75511.0,80.4,0.60439,0.00019,25.03004]
[1779548883572,31.41,75511.0,80.4,0.60439,0.00019,25.03004]
[1779548883575,31.41,75511.0,80.4,0.60439,0.00019,25.03004]
[1779548883970,31.41,75505.77,80.4,0.6034,0.00019,25.04515]
[1779548884977,31.41,75500.15,80.4,0.60235,0.00019,25.06122]
[1779548886991,31.41,75492.79,80.4,0.60096,0.00019,25.08198]
[1779548892026,31.4,75494.48,80.4,0.60129,0.00019,25.07708]
[1779548897395,31.4,75495.03,80.4,0.60139,0.00019,25.07549]
[1779548903103,31.39,75497.2,80.4,0.60183,0.00019,25.06893]
[1779548907109,31.39,75497.22,80.4,0.60184,0.00019,25.06884]
[1779548907814,31.39,75499.18,80.4,0.60221,0.00019,25.06325]
[1779548908145,31.39,75505.91,80.4,0.60348,0.00019,25.04385]
[1779548909937,31.39,75507.7,80.4,0.60382,0.00019,25.0387]
[1779548910160,31.39,75507.78,80.4,0.60383,0.00019,25.03849]
[1779548912934,31.39,75508.17,80.4,0.60393,0.00019,25.0338]
[1779548913277,31.39,75508.17,80.4,0.60393,0.00019,25.0338]
[1779548913283,31.39,75508.59,80.4,0.60401,0.00019,25.03252]
[1779548917766,31.39,75512.34,80.4,0.60471,0.00019,25.02167]
[1779548920629,31.39,75518.33,80.4,0.60584,0.00019,25.00406]
[1779548926274,31.39,75521.06,80.4,0.60636,0.00019,24.9959]
[1779548930417,31.39,75520.92,80.4,0.60634,0.00019,24.99628]
[1779548931311,31.39,75510.9,80.4,0.60445,0.00019,25.02577]
[1779548936281,31.39,75510.59,80.4,0.60439,0.00019,25.0267]
[1779548936346,31.39,75509.03,80.4,0.60409,0.00019,25.03124]
[1779548936685,31.39,75509.03,80.4,0.60409,0.00019,25.03124]
[1779548937352,31.39,75508.32,80.4,0.60396,0.00019,25.03325]
[1779548938151,31.39,75508.32,80.4,0.60396,0.00019,25.03325]
[1779548939367,31.39,75516.42,80.4,0.60549,0.00019,25.00954]
[1779548942803,31.39,75516.64,80.4,0.60554,0.00019,25.00884]
[1779548948430,31.38,75516.59,80.4,0.60553,0.00019,25.00887]
[1779548950093,31.38,75516.73,80.4,0.60556,0.00019,25.00843]
[1779548955479,31.38,75521.18,80.4,0.60641,0.00019,24.99508]
[1779548956486,31.38,75528.36,80.4,0.60777,0.00019,24.97352]
[1779548958500,31.38,75536.0,80.4,0.60921,0.00019,24.95025]
[1779548960597,31.38,75536.43,80.4,0.60929,0.00019,24.94893]
[1779548961682,31.38,75536.53,80.4,0.60931,0.00019,24.94862]
[1779548963535,31.38,75544.64,80.4,0.61083,0.00019,24.92358]
[1779548968571,31.38,75548.92,80.4,0.61163,0.00019,24.91028]
[1779548969356,31.38,75548.92,80.4,0.61163,0.00019,24.91028]
[1779548969370,31.38,75548.92,80.4,0.61163,0.00019,24.91028]
[1779548969578,31.38,75544.08,80.4,0.61072,0.00019,24.92539]
[1779548973235,31.38,75539.35,80.4,0.60985,0.00019,24.93662]
[1779548975117,31.38,75533.21,80.4,0.60869,0.00019,24.95542]
[1779548975620,31.38,75526.69,80.4,0.60746,0.00019,24.97514]
[1779548982390,31.38,75526.91,80.4,0.60751,0.00019,24.97439]
[1779548984683,31.38,75521.48,80.4,0.60649,0.00019,24.99053]
[1779548989728,31.37,75524.52,80.4,0.60707,0.00019,24.98131]
[1779548994763,31.37,75522.41,80.4,0.60668,0.00019,24.98749]
[1779549000805,31.37,75522.14,80.4,0.60664,0.00019,24.98813]
[1779549005840,31.37,75522.25,80.4,0.60667,0.00019,24.98767]
[1779549009656,31.36,75522.23,80.4,0.60667,0.00019,24.98765]
[1779549009870,31.36,75517.13,80.4,0.60571,0.00019,25.00279]
[1779549015912,31.36,75513.07,80.4,0.60494,0.00019,25.01472]
[1779549017863,31.36,75513.07,80.4,0.60494,0.00019,25.01472]
[1779549022961,31.36,75518.44,80.4,0.60596,0.00019,24.99877]
[1779549025235,31.36,75518.45,80.4,0.60597,0.00019,24.99872]
[1779549025260,31.36,75518.45,80.4,0.60597,0.00019,24.99872]
[1779549025391,31.36,75518.45,80.4,0.60597,0.00019,24.99872]
[1779549025415,31.36,75520.48,80.4,0.60635,0.00019,24.99267]
[1779549026273,31.36,75520.48,80.4,0.60635,0.00019,24.99267]
[1779549026344,31.36,75520.48,80.4,0.60635,0.00019,24.99267]
[1779549026511,31.36,75533.35,80.4,0.60878,0.00019,24.95386]
[1779549027353,31.36,75533.35,80.4,0.60878,0.00019,24.95386]
[1779549027525,31.36,75533.35,80.4,0.60878,0.00019,24.95386]
[1779549027564,31.36,75542.48,80.4,0.6105,0.00019,24.92574]
[1779549031018,31.36,75546.98,80.4,0.61136,0.00019,24.90835]
[1779549035047,31.36,75551.44,80.4,0.61219,0.00019,24.89443]
[1779549040082,31.37,75552.74,80.4,0.61243,0.00019,24.89047]
[1779549045117,31.37,75553.54,80.4,0.61257,0.00019,24.88809]
[1779549048679,31.37,75553.54,80.4,0.61257,0.00019,24.88814]
[1779549049151,31.37,75554.01,80.4,0.61265,0.00019,24.88671]
[1779549053051,31.37,75553.66,80.4,0.61258,0.00019,24.88789]
[1779549053393,31.37,75553.66,80.4,0.61258,0.00019,24.88789]
[1779549053402,31.37,75553.3,80.4,0.61251,0.00019,24.88906]
[1779549059217,31.37,75553.39,80.4,0.61252,0.00019,24.88891]
[1779549060833,31.37,75553.39,80.4,0.61252,0.00019,24.88891]
[1779549061288,31.37,75553.39,80.4,0.61252,0.00019,24.88891]
[1779549061390,31.37,75553.57,80.4,0.61255,0.00019,24.88838]
[1779549062627,31.37,75553.57,80.4,0.61255,0.00019,24.88838]
[1779549062632,31.37,75553.4,80.4,0.61252,0.00019,24.88894]
[1779549063814,31.37,75553.4,80.4,0.61252,0.00019,24.88894]
[1779549063822,31.37,75553.4,80.4,0.61252,0.00019,24.88894]
[1779549064251,31.38,75548.38,80.4,0.61158,0.00019,24.90478]
[1779549067274,31.38,75542.55,80.4,0.61048,0.00019,24.92297]
[1779549072312,31.38,75538.86,80.4,0.60979,0.00019,24.93435]
[1779549077347,31.37,75536.86,80.4,0.60941,0.00019,24.94045]
[1779549082382,31.37,75537.43,80.4,0.60952,0.00019,24.93866]
[1779549087416,31.37,75538.4,80.4,0.6097,0.00019,24.93565]
[1779549091904,31.37,75541.86,80.4,0.61037,0.00019,24.92153]
[1779549097487,31.37,75543.26,80.4,0.61063,0.00019,24.91722]
[1779549102522,31.37,75543.45,80.4,0.61066,0.00019,24.91666]
[1779549103956,31.37,75544.3,80.4,0.61082,0.00019,24.91402]
[1779549104446,31.37,75544.3,80.4,0.61082,0.00019,24.91402]
[1779549109543,31.37,75544.39,80.4,0.61084,0.00019,24.91378]
[1779549112651,31.38,75544.73,80.4,0.6109,0.00019,24.91273]
[1779549118634,31.38,75544.65,80.4,0.61088,0.00019,24.91304]
[1779549121005,31.38,75544.42,80.4,0.61084,0.00019,24.91377]
[1779549121063,31.38,75544.42,80.4,0.61084,0.00019,24.91377]
[1779549124281,31.38,75539.75,80.4,0.60996,0.00019,24.92825]
[1779549131725,31.38,75535.94,80.4,0.60924,0.00019,24.93997]
[1779549133739,31.38,75528.54,80.4,0.60785,0.00019,24.96248]
[1779549134747,31.38,75523.2,80.4,0.60684,0.00019,24.97853]
[1779549136760,31.38,75518.89,80.4,0.60603,0.00019,24.99133]
[1779549141796,31.37,75521.06,80.4,0.60645,0.00019,24.98476]
[1779549146831,31.37,75524.36,80.4,0.60708,0.00019,24.97476]
[1779549151866,31.37,75523.0,80.4,0.60684,0.00019,24.97529]
[1779549156901,31.37,75522.95,80.4,0.60684,0.00019,24.97531]
[1779549161936,31.36,75533.47,80.4,0.60883,0.00019,24.94339]
[1779549166971,31.36,75534.9,80.4,0.6091,0.00019,24.93898]
[1779549172022,31.36,75534.08,80.4,0.60895,0.00019,24.94143]
[1779549177047,31.36,75535.27,80.4,0.60918,0.00019,24.93772]
[1779549182082,31.36,75532.64,80.4,0.60869,0.00019,24.94569]
[1779549184890,31.36,75534.1,80.4,0.60896,0.00019,24.9412]
[1779549185031,31.36,75534.1,80.4,0.60896,0.00019,24.9412]
[1779549185069,31.36,75534.1,80.4,0.60896,0.00019,24.9412]
[1779549185167,31.36,75534.1,80.4,0.60896,0.00019,24.9412]
[1779549185279,31.36,75542.56,80.4,0.61056,0.00019,24.91513]
[1779549186110,31.36,75549.07,80.4,0.61178,0.00019,24.8948]
[1779549191145,31.36,75552.88,80.4,0.61249,0.00019,24.88287]
[1779549196180,31.36,75551.68,80.4,0.61227,0.00019,24.88673]
[1779549201216,31.36,75552.28,80.4,0.61238,0.00019,24.88488]
[1779549206251,31.36,75553.58,80.4,0.61262,0.00019,24.88081]
[1779549208555,31.36,75553.41,80.4,0.61259,0.00019,24.88136]
[1779549208657,31.36,75554.07,80.4,0.61271,0.00019,24.87927]
[1779549214311,31.36,75553.3,80.4,0.61257,0.00019,24.87832]
[1779549219346,31.36,75553.1,80.4,0.61253,0.00019,24.879]
[1779549224381,31.37,75553.52,80.4,0.61261,0.00019,24.87773]
[1779549226165,31.37,75553.5,80.4,0.61261,0.00019,24.8778]
[1779549226847,31.37,75553.5,80.4,0.61261,0.00019,24.8778]
[1779549227639,31.37,75555.54,80.4,0.61299,0.00019,24.87135]
[1779549227683,31.37,75565.73,80.4,0.6149,0.00019,24.83872]
[1779549233444,31.37,75564.63,80.4,0.61468,0.00019,24.8425]
[1779549238479,31.37,75564.35,80.4,0.61462,0.00019,24.84357]
[1779549243514,31.38,75563.97,80.4,0.61454,0.00019,24.84497]
[1779549248549,31.38,75562.44,80.4,0.61424,0.00019,24.85005]
[1779549253585,31.38,75563.44,80.4,0.61442,0.00019,24.84701]
[1779549256718,31.38,75562.21,80.4,0.61419,0.00019,24.85103]
[1779549256819,31.38,75562.64,80.4,0.61427,0.00019,24.84968]
[1779549257459,31.38,75562.64,80.4,0.61427,0.00019,24.84968]
[1779549257613,31.38,75562.39,80.4,0.61422,0.00019,24.85053]
[1779549258733,31.38,75562.39,80.4,0.61422,0.00019,24.85053]
[1779549258787,31.38,75562.12,80.4,0.61417,0.00019,24.85143]
[1779549259400,31.38,75562.12,80.4,0.61417,0.00019,24.85143]
[1779549259730,31.38,75562.12,80.4,0.61417,0.00019,24.85143]
[1779549264767,31.39,75563.11,80.4,0.61434,0.00019,24.8485]
[1779549264868,31.39,75563.07,80.4,0.61433,0.00019,24.84868]
[1779549266655,31.39,75562.54,80.4,0.61423,0.00019,24.85041]
[1779549266677,31.39,75562.63,80.4,0.61424,0.00019,24.85015]
[1779549267462,31.39,75562.63,80.4,0.61424,0.00019,24.85015]
[1779549267549,31.39,75562.63,80.4,0.61424,0.00019,24.85021]
[1779549272719,31.39,75559.68,80.4,0.61369,0.00019,24.85634]
[1779549277754,31.4,75559.75,80.4,0.6137,0.00019,24.85623]
[1779549282788,31.4,75560.55,80.4,0.61384,0.00019,24.85379]
[1779549287830,31.4,75560.17,80.4,0.61377,0.00019,24.85512]
[1779549292865,31.4,75559.8,80.4,0.61369,0.00019,24.85641]
[1779549298658,31.4,75557.69,80.4,0.61329,0.00019,24.86321]
[1779549300922,31.4,75552.32,80.4,0.61228,0.00019,24.88026]
[1779549302855,31.4,75550.75,80.4,0.61198,0.00019,24.88522]
[1779549303943,31.4,75541.47,80.4,0.61024,0.00019,24.91414]
[1779549305345,31.4,75541.47,80.4,0.61024,0.00019,24.91414]
[1779549305860,31.4,75541.47,80.4,0.61024,0.00019,24.91414]
[1779549305446,31.4,75539.48,80.4,0.60987,0.00019,24.92026]
[1779549306976,31.4,75529.18,80.4,0.60793,0.00019,24.95167]
[1779549308990,31.4,75524.29,80.4,0.60701,0.00019,24.96631]
[1779549314026,31.4,75528.43,80.4,0.6078,0.00019,24.95373]
[1779549319061,31.4,75530.55,80.4,0.6082,0.00019,24.94725]
[1779549321075,31.4,75522.78,80.4,0.60674,0.00019,24.97061]
[1779549327116,31.4,75523.21,80.4,0.60682,0.00019,24.96922]
[1779549331122,31.39,75521.88,80.4,0.60658,0.00019,24.97315]
[1779549331691,31.39,75521.88,80.4,0.60658,0.00019,24.97315]
[1779549331792,31.39,75512.57,80.4,0.60483,0.00019,24.99723]
[1779549334696,31.39,75510.72,80.4,0.60448,0.00019,25.00265]
[1779549336698,31.39,75510.65,80.4,0.60447,0.00019,25.00285]
[1779549337700,31.39,75510.53,80.4,0.60444,0.00019,25.0032]
[1779549338200,31.39,75510.17,80.4,0.60438,0.00019,25.00425]
[1779549344237,31.39,75508.46,80.4,0.60405,0.00019,25.00921]
[1779549349272,31.39,75510.57,80.4,0.60445,0.00019,25.00305]
[1779549354307,31.39,75510.49,80.4,0.60444,0.00019,25.00327]
[1779549356225,31.39,75510.49,80.4,0.60444,0.00019,25.00327]
[1779549360228,31.39,75511.4,80.4,0.60461,0.00019,25.00061]
[1779549361227,31.39,75510.97,80.4,0.60453,0.00019,25.00187]
[1779549362728,31.39,75511.27,80.4,0.60459,0.00019,25.00099]
[1779549363228,31.39,75511.07,80.4,0.60455,0.00019,25.00157]
[1779549363703,31.39,75511.07,80.4,0.60455,0.00019,25.00157]
[1779549363729,31.39,75511.07,80.4,0.60455,0.00019,25.00157]
[1779549363804,31.39,75511.54,80.4,0.60464,0.00019,25.0002]
[1779549366233,31.39,75511.5,80.4,0.60463,0.00019,25.00031]
[1779549366349,31.39,75511.5,80.4,0.60463,0.00019,25.00031]
[1779549366743,31.39,75511.5,80.4,0.60463,0.00019,25.00031]
[1779549367491,31.39,75512.02,80.4,0.60473,0.00019,24.99879]
[1779549367810,31.39,75512.02,80.4,0.60473,0.00019,24.99879]
[1779549367911,31.39,75512.18,80.4,0.60476,0.00019,24.99832]
[1779549372433,31.39,75516.54,80.4,0.60558,0.00019,24.98552]
[1779549377468,31.39,75516.71,80.4,0.60561,0.00019,24.98504]
[1779549385524,31.39,75516.2,80.4,0.60551,0.00019,24.98657]
[1779549390559,31.39,75523.09,80.4,0.60682,0.00019,24.96606]
[1779549395593,31.39,75525.54,80.4,0.6073,0.00019,24.95518]
[1779549397787,31.39,75525.81,80.4,0.60735,0.00019,24.95435]
[1779549398022,31.39,75525.81,80.4,0.60735,0.00019,24.95435]
[1779549398627,31.39,75534.65,80.4,0.60902,0.00019,24.92752]
[1779549400919,31.39,75535.87,80.4,0.60925,0.00019,24.92377]
[1779549406704,31.39,75532.95,80.4,0.60871,0.00019,24.93256]
[1779549411739,31.39,75534.62,80.4,0.60903,0.00019,24.92737]
[1779549416774,31.38,75532.4,80.4,0.60861,0.00019,24.93404]
[1779549421297,31.38,75532.29,80.4,0.6086,0.00019,24.9343]
[1779549428858,31.38,75532.15,80.4,0.60858,0.00019,24.93459]
[1779549430663,31.38,75532.05,80.4,0.60856,0.00019,24.93487]
[1779549432850,31.38,75531.88,80.4,0.60853,0.00019,24.93535]
[1779549437921,31.38,75532.86,80.4,0.60872,0.00019,24.93226]
[1779549445979,31.38,75532.48,80.4,0.60866,0.00019,24.93329]
[1779549447552,31.37,75532.67,80.4,0.60869,0.00019,24.9327]
[1779549447576,31.37,75532.67,80.4,0.60869,0.00019,24.9327]
[1779549447992,31.37,75528.48,80.4,0.60791,0.00019,24.9454]
[1779549453027,31.37,75525.36,80.4,0.60734,0.00019,24.95126]
[1779549459069,31.37,75522.91,80.4,0.60688,0.00019,24.95856]
[1779549466125,31.37,75524.05,80.4,0.60709,0.00019,24.9551]
[1779549471159,31.37,75521.62,80.4,0.60664,0.00019,24.96236]
[1779549474220,31.37,75521.33,80.4,0.60658,0.00019,24.96322]
[1779549474302,31.37,75521.33,80.4,0.60658,0.00019,24.96322]
[1779549474342,31.37,75521.33,80.4,0.60658,0.00019,24.96322]
[1779549474760,31.37,75519.17,80.4,0.60617,0.00019,24.96965]
[1779549475189,31.37,75519.17,80.4,0.60617,0.00019,24.96965]
[1779549477981,31.37,75518.88,80.4,0.60611,0.00019,24.97067]
[1779549480028,31.38,75521.38,80.4,0.60657,0.00019,24.96348]
[1779549481635,31.38,75523.7,80.4,0.60699,0.00019,24.9568]
[1779549485304,31.39,75528.2,80.4,0.60781,0.00019,24.94382]
[1779549490334,31.45,75528.94,80.4,0.60777,0.00019,24.94474]
[1779549491793,31.45,75529.53,80.4,0.60787,0.00019,24.94307]
[1779549492033,31.45,75529.53,80.4,0.60787,0.00019,24.94307]
[1779549492134,31.46,75530.01,80.4,0.60796,0.00019,24.94174]
[1779549495356,31.48,75534.45,80.4,0.60871,0.00019,24.92984]
[1779549497350,31.49,75534.43,80.4,0.6087,0.00019,24.93002]
[1779549498815,31.49,75534.58,80.4,0.60872,0.00019,24.92969]
[1779549505425,31.61,75534.36,80.4,0.60831,0.00019,24.93693]
[1779549506835,31.61,75534.36,80.4,0.60831,0.00019,24.93693]
[1779549512477,31.65,75533.99,80.4,0.60814,0.00019,24.9366]
[1779549516401,31.65,75534.11,80.4,0.60814,0.00019,24.9366]
[1779549516682,31.65,75534.11,80.4,0.60814,0.00019,24.9366]
[1779549516745,31.65,75534.11,80.4,0.60814,0.00019,24.9366]
[1779549516902,31.66,75534.11,80.4,0.60814,0.00019,24.93672]
[1779549517336,31.66,75534.11,80.4,0.60814,0.00019,24.93672]
[1779549517382,31.66,75534.11,80.4,0.60814,0.00019,24.93672]
[1779549518503,31.68,75534.14,80.4,0.60807,0.00019,24.93783]
[1779549520884,31.72,75534.04,80.4,0.60792,0.00019,24.94048]
[1779549522549,31.8,75540.28,80.4,0.60885,0.00019,24.92601]
[1779549527584,31.91,75543.37,80.4,0.6091,0.00019,24.92261]
[1779549529064,31.91,75543.37,80.4,0.6091,0.00019,24.92261]
[1779549530140,31.94,75545.23,80.4,0.60937,0.00019,24.91831]
[1779549530167,31.96,75550.52,80.4,0.61029,0.00018,24.90345]
[1779549530605,31.98,75555.82,80.4,0.6112,0.00018,24.88853]
[1779549535107,32.05,75555.27,80.4,0.61089,0.00018,24.894]
[1779549537371,32.07,75555.0,80.4,0.61077,0.00018,24.89602]
[1779549537654,32.13,75555.08,80.4,0.6106,0.00018,24.89921]
[1779549543137,32.23,75557.51,80.4,0.61075,0.00018,24.89735]
[1779549544702,32.29,75563.3,80.4,0.61161,0.00018,24.88336]
[1779549549738,32.39,75563.57,80.4,0.61138,0.00018,24.88779]
[1779549551774,32.4,75563.69,80.4,0.61135,0.00018,24.88842]
[1779549551823,32.42,75568.79,80.4,0.61222,0.00018,24.87396]
[1779549552744,32.42,75568.79,80.4,0.61222,0.00018,24.87396]
[1779549552759,32.44,75569.23,80.4,0.61224,0.00018,24.87368]
[1779549553412,32.44,75569.23,80.4,0.61224,0.00018,24.87368]
[1779549553444,32.44,75569.23,80.4,0.61224,0.00018,24.87368]
[1779549553590,32.44,75569.23,80.4,0.61224,0.00018,24.87368]
[1779549554131,32.44,75569.23,80.4,0.61224,0.00018,24.87368]
[1779549554189,32.46,75574.22,80.4,0.61309,0.00018,24.85953]
[1779549555106,32.46,75574.22,80.4,0.61309,0.00018,24.85953]
[1779549555143,32.48,75580.22,80.4,0.61412,0.00018,24.84223]
[1779549559809,32.59,75581.73,80.4,0.61407,0.00018,24.84374]
[1779549560816,32.6,75586.52,80.4,0.61488,0.00018,24.82988]
[1779549563449,32.64,75588.94,80.4,0.61521,0.00018,24.8244]
[1779549565613,32.67,75591.15,80.4,0.61551,0.00018,24.81957]
[1779549570886,32.72,75586.89,80.4,0.61459,0.00018,24.83552]
[1779549575922,32.74,75588.07,80.4,0.61474,0.00018,24.82989]
[1779549580957,32.77,75588.61,80.4,0.61476,0.00018,24.82964]
[1779549585992,32.79,75588.45,80.4,0.61466,0.00018,24.83148]
[1779549590969,32.79,75588.45,80.4,0.61466,0.00018,24.83148]
[1779549591091,32.79,75588.45,80.4,0.61466,0.00018,24.83148]
[1779549591186,32.81,75584.32,80.4,0.61386,0.00018,24.84536]
[1779549592041,32.83,75576.37,80.4,0.61237,0.00018,24.87044]
[1779549593474,32.85,75576.41,80.4,0.61233,0.00018,24.87117]
[1779549593477,32.86,75576.41,80.4,0.61229,0.00018,24.87199]
[1779549601104,32.93,75576.66,80.4,0.61212,0.00018,24.87519]
[1779549604347,32.96,75574.14,80.4,0.61159,0.00018,24.88416]
[1779549604948,32.96,75574.14,80.4,0.61159,0.00018,24.88416]
[1779549605132,32.96,75567.47,80.4,0.61039,0.00018,24.9039]
[1779549606656,32.97,75565.86,80.4,0.61007,0.00018,24.90914]
[1779549607146,32.98,75566.04,80.4,0.61008,0.00018,24.90909]
[1779549609617,33.0,75565.99,80.4,0.61002,0.00018,24.91015]
[1779549610167,33.0,75565.92,80.4,0.61001,0.00018,24.9104]
[1779549610439,33.0,75565.92,80.4,0.61001,0.00018,24.9104]
[1779549611174,33.0,75564.71,80.4,0.60979,0.00018,24.91398]
[1779549616209,33.01,75563.56,80.4,0.60955,0.00018,24.91791]
[1779549619685,33.02,75563.47,80.4,0.60949,0.00018,24.91896]
[1779549620238,33.03,75563.77,80.4,0.60952,0.00018,24.91845]
[1779549624707,33.03,75563.06,80.4,0.60938,0.00018,24.92071]
[1779549625273,33.04,75563.09,80.4,0.60938,0.00018,24.92072]
[1779549628160,33.04,75562.82,80.4,0.60933,0.00018,24.92168]
[1779549633151,33.06,75558.32,80.4,0.60847,0.00018,24.93225]
[1779549637638,33.08,75557.82,80.4,0.60833,0.00018,24.9347]
[1779549638366,33.08,75564.41,80.4,0.60949,0.00018,24.91594]
[1779549643426,33.09,75565.89,80.4,0.60974,0.00018,24.91199]
[1779549643500,33.09,75566.71,80.4,0.60988,0.00018,24.9097]
[1779549649449,33.12,75566.92,80.4,0.60985,0.00018,24.91039]
[1779549654483,33.14,75563.62,80.4,0.60919,0.00018,24.9211]
[1779549659519,33.15,75561.29,80.4,0.60875,0.00018,24.92837]
[1779549662540,33.15,75565.53,80.4,0.6095,0.00018,24.91621]
[1779549667575,33.15,75568.43,80.4,0.61001,0.00018,24.90791]
[1779549672413,33.15,75567.29,80.4,0.6098,0.00018,24.91131]
[1779549672612,33.15,75566.77,80.4,0.60971,0.00018,24.91283]
[1779549677647,33.16,75566.7,80.4,0.60969,0.00018,24.91312]
[1779549680668,33.16,75572.51,80.4,0.61073,0.00018,24.89627]
[1779549683820,33.16,75572.66,80.4,0.61075,0.00018,24.89588]
[1779549686360,33.16,75573.54,80.4,0.6109,0.00018,24.89336]
[1779549686711,33.16,75573.3,80.4,0.61086,0.00018,24.89412]
[1779549688434,33.16,75573.36,80.4,0.61087,0.00018,24.89397]
[1779549688740,33.16,75573.36,80.4,0.61087,0.00018,24.89397]
[1779549689732,33.16,75577.85,80.4,0.61166,0.00018,24.88083]
[1779549691746,33.16,75582.65,80.4,0.61253,0.00018,24.86326]
[1779549695774,33.17,75587.09,80.4,0.6133,0.00018,24.85021]
[1779549702249,33.17,75587.75,80.4,0.61341,0.00018,24.84846]
[1779549703830,33.17,75579.12,80.4,0.61186,0.00018,24.87436]
[1779549708867,33.18,75579.92,80.4,0.61199,0.00018,24.87221]
[1779549713902,33.18,75576.49,80.4,0.61137,0.00018,24.88252]
[1779549714956,33.18,75576.49,80.4,0.61137,0.00018,24.88252]
[1779549715962,33.18,75576.52,80.4,0.61138,0.00018,24.88247]
[1779549721962,33.19,75576.6,80.4,0.61137,0.00018,24.88252]
[1779549726993,33.19,75576.09,80.4,0.61127,0.00018,24.88422]
[1779549728474,33.19,75576.09,80.4,0.61127,0.00018,24.88422]
[1779549728552,33.19,75576.09,80.4,0.61127,0.00018,24.88422]
[1779549728764,33.19,75576.09,80.4,0.61127,0.00018,24.88422]
[1779549728830,33.19,75576.09,80.4,0.61127,0.00018,24.88422]
[1779549729008,33.19,75570.92,80.4,0.61035,0.00018,24.89941]
[1779549729713,33.19,75570.92,80.4,0.61035,0.00018,24.89941]
[1779549730015,33.19,75565.12,80.4,0.60931,0.00018,24.91624]
[1779549733222,33.2,75563.13,80.4,0.60895,0.00018,24.92203]
[1779549734043,33.2,75551.64,80.4,0.6069,0.00018,24.95473]
[1779549736057,33.2,75548.79,80.4,0.60639,0.00018,24.96274]
[1779549741092,33.2,75548.67,80.4,0.60637,0.00018,24.9631]
[1779549741759,33.2,75548.67,80.4,0.60637,0.00018,24.9631]
[1779549744452,33.2,75544.11,80.4,0.60555,0.00018,24.97582]
[1779549745121,33.2,75538.17,80.4,0.60449,0.00018,24.99223]
[1779549745836,33.2,75538.17,80.4,0.60449,0.00018,24.99223]
[1779549746127,33.2,75537.99,80.4,0.60444,0.00018,24.99295]
[1779549746879,33.2,75537.99,80.4,0.60444,0.00018,24.99295]
[1779549747143,33.2,75530.35,80.4,0.60308,0.00018,25.01378]
[1779549751049,33.21,75526.64,80.4,0.60241,0.00018,25.02384]
[1779549751053,33.21,75526.64,80.4,0.60241,0.00018,25.02384]
[1779549753586,33.21,75524.43,80.4,0.60201,0.00018,25.02655]
[1779549759219,33.31,75527.58,80.4,0.60231,0.00018,25.02265]
[1779549764254,33.39,75530.11,80.4,0.60255,0.00018,25.01945]
[1779549771303,33.4,75527.35,80.4,0.60202,0.00018,25.0274]
[1779549776338,33.4,75527.34,80.4,0.60201,0.00018,25.02748]
[1779549781373,33.41,75527.79,80.4,0.60209,0.00018,25.02634]
[1779549786408,33.41,75527.88,80.4,0.6021,0.00018,25.02616]
[1779549787415,33.41,75533.12,80.4,0.60303,0.00018,25.01218]
[1779549788225,33.41,75533.12,80.4,0.60303,0.00018,25.01218]
[1779549788422,33.41,75534.98,80.4,0.60336,0.00018,25.00719]
[1779549793457,33.41,75538.84,80.4,0.60404,0.00018,24.99689]
[1779549798492,33.41,75539.03,80.4,0.60407,0.00018,24.9965]
[1779549803529,33.41,75538.97,80.4,0.60406,0.00018,24.99671]
[1779549808565,33.42,75539.72,80.4,0.60419,0.00018,24.99472]
[1779549813599,33.42,75539.69,80.4,0.60419,0.00018,24.99143]
[1779549818634,33.42,75539.42,80.4,0.60414,0.00018,24.99221]
[1779549824676,33.42,75541.26,80.4,0.60446,0.00018,24.98727]
[1779549830720,33.42,75541.17,80.4,0.60444,0.00018,24.98766]
[1779549836762,33.43,75541.34,80.4,0.60446,0.00018,24.98741]
[1779549841801,33.43,75542.08,80.4,0.60458,0.00018,24.98558]
[1779549846831,33.43,75541.23,80.4,0.60442,0.00018,24.98807]
[1779549851867,33.44,75542.12,80.4,0.60457,0.00018,24.98578]
[1779549852733,33.44,75542.12,80.4,0.60457,0.00018,24.98578]
[1779549853515,33.44,75542.12,80.4,0.60457,0.00018,24.98578]
[1779549853724,33.44,75542.89,80.4,0.6047,0.00018,24.98369]
[1779549853881,33.44,75548.81,80.4,0.60575,0.00018,24.96743]
[1779549855401,33.44,75548.81,80.4,0.60575,0.00018,24.96743]
[1779549855478,33.44,75555.42,80.4,0.60693,0.00018,24.94909]
[1779549856656,33.44,75555.86,80.4,0.60701,0.00018,24.94786]
[1779549857332,33.44,75555.86,80.4,0.60701,0.00018,24.94786]
[1779549857909,33.44,75561.28,80.4,0.60797,0.00018,24.93265]
[1779549863951,33.44,75565.48,80.4,0.60871,0.00018,24.92083]
[1779549869993,33.44,75566.15,80.4,0.60882,0.00018,24.91898]
[1779549877048,33.44,75565.75,80.4,0.60877,0.00018,24.91664]
[1779549882083,33.44,75562.08,80.4,0.60812,0.00018,24.927]
[1779549887118,33.44,75561.29,80.4,0.60798,0.00018,24.92916]
[1779549892396,33.44,75559.61,80.4,0.60769,0.00018,24.93385]
[1779549898195,33.44,75557.81,80.4,0.60736,0.00018,24.9391]
[1779549900980,33.44,75557.61,80.4,0.60732,0.00018,24.93972]
[1779549901215,33.44,75553.31,80.4,0.60655,0.00018,24.95174]
[1779549902223,33.44,75548.96,80.4,0.60578,0.00018,24.9638]
[1779549907258,33.44,75545.99,80.4,0.60525,0.00018,24.97213]
[1779549912293,33.45,75545.49,80.4,0.60515,0.00018,24.97366]
[1779549912784,33.45,75545.49,80.4,0.60515,0.00018,24.97366]
[1779549913300,33.45,75545.42,80.4,0.60513,0.00018,24.97389]
[1779549915230,33.45,75545.38,80.4,0.60512,0.00018,24.97403]
[1779549916387,33.45,75545.06,80.4,0.60506,0.00018,24.97494]
[1779549916488,33.45,75544.3,80.4,0.60493,0.00018,24.97705]
[1779549922364,33.45,75542.22,80.4,0.60455,0.00018,24.9829]
[1779549927398,33.46,75540.61,80.4,0.60425,0.00018,24.98742]
[1779549932434,33.46,75541.99,80.4,0.6045,0.00018,24.98038]
[1779549937469,33.46,75541.68,80.4,0.60444,0.00018,24.98137]
[1779549940853,33.47,75541.54,80.4,0.60441,0.00018,24.98182]
[1779549941497,33.47,75541.65,80.4,0.60443,0.00018,24.98155]
[1779549945299,33.47,75540.79,80.4,0.60427,0.00018,24.98396]
[1779549946278,33.47,75540.69,80.4,0.60425,0.00018,24.98425]
[1779549953586,33.47,75541.38,80.4,0.60436,0.00018,24.98256]
[1779549958624,33.47,75539.92,80.4,0.6041,0.00018,24.98663]
[1779549963659,33.48,75540.56,80.4,0.60421,0.00018,24.985]
[1779549968743,33.48,75540.64,80.4,0.60421,0.00018,24.9849]
[1779549973779,33.48,75540.8,80.4,0.60424,0.00018,24.98457]
[1779549978814,33.48,75540.59,80.4,0.60419,0.00018,24.98523]
[1779549983488,33.48,75540.36,80.4,0.60415,0.00018,24.98591]
[1779549983573,33.48,75540.44,80.4,0.60416,0.00018,24.98572]
[1779549985674,33.49,75541.1,80.4,0.60428,0.00018,24.98395]
[1779549986870,33.49,75545.75,80.4,0.6051,0.00018,24.97135]
[1779549992313,33.49,75546.45,80.4,0.60522,0.00018,24.96955]
[1779549993349,33.49,75546.4,80.4,0.60522,0.00018,24.96629]
[1779549993450,33.49,75545.27,80.4,0.60502,0.00018,24.96941]
[1779549994183,33.49,75545.27,80.4,0.60502,0.00018,24.96941]
[1779549995315,33.49,75543.7,80.4,0.60474,0.00018,24.97372]
[1779549995347,33.49,75543.72,80.4,0.60474,0.00018,24.97369]
[1779549996810,33.49,75543.45,80.4,0.60469,0.00018,24.97445]
[1779549996941,33.49,75543.74,80.4,0.60474,0.00018,24.97369]
[1779550001962,33.49,75543.71,80.4,0.60473,0.00018,24.9738]
[1779550005368,33.5,75545.71,80.4,0.60508,0.00018,24.96851]
[1779550005455,33.5,75545.74,80.4,0.60508,0.00018,24.96846]
[1779550008378,33.5,75545.1,80.4,0.60496,0.00018,24.97027]
[1779550008479,33.5,75545.1,80.4,0.60496,0.00018,24.9703]
[1779550015353,33.5,75545.17,80.4,0.60497,0.00018,24.97014]
[1779550021110,33.51,75548.18,80.4,0.60548,0.00018,24.96231]
[1779550022238,33.51,75548.18,80.4,0.60548,0.00018,24.96231]
[1779550022435,33.51,75548.31,80.4,0.6055,0.00018,24.96199]
[1779550025930,33.51,75549.2,80.4,0.60565,0.00018,24.95966]
[1779550028113,33.51,75542.9,80.4,0.60453,0.00018,24.97693]
[1779550031211,33.52,75538.33,80.4,0.60372,0.00018,24.9894]
[1779550036246,33.52,75535.0,80.4,0.60312,0.00018,24.99842]
[1779550041281,33.52,75535.28,80.4,0.60317,0.00018,24.99773]
[1779550045947,33.52,75534.57,80.4,0.60304,0.00018,24.99969]
[1779550046699,33.52,75534.57,80.4,0.60304,0.00018,24.99969]
[1779550048405,33.52,75529.8,80.4,0.60219,0.00018,25.01241]
[1779550048549,33.52,75529.8,80.4,0.60219,0.00018,25.01241]
[1779550048565,33.52,75529.73,80.4,0.60218,0.00018,25.0126]
[1779550049787,33.52,75529.73,80.4,0.60218,0.00018,25.0126]
[1779550050344,33.52,75519.48,80.4,0.60035,0.00018,25.03963]
[1779550055378,33.53,75518.76,80.4,0.60022,0.00018,25.03834]
[1779550060414,33.54,75519.26,80.4,0.60029,0.00018,25.03732]
[1779550065449,33.54,75522.97,80.4,0.60093,0.00018,25.02792]
[1779550070484,33.55,75522.62,80.4,0.60085,0.00018,25.02911]
[1779550074513,33.55,75517.84,80.4,0.59999,0.00018,25.04174]
[1779550075609,33.55,75517.84,80.4,0.59999,0.00018,25.04174]
[1779550075756,33.55,75517.84,80.4,0.59999,0.00018,25.04174]
[1779550075809,33.55,75517.84,80.4,0.59999,0.00018,25.04174]
[1779550076378,33.55,75516.5,80.4,0.59975,0.00018,25.04524]
[1779550076527,33.56,75511.5,80.4,0.59886,0.00018,25.05811]
[1779550078541,33.56,75505.73,80.4,0.59783,0.00018,25.07283]
[1779550079321,33.56,75505.73,80.4,0.59783,0.00018,25.07283]
[1779550081405,33.56,75505.23,80.4,0.59774,0.00018,25.07415]
[1779550085168,33.56,75501.35,80.4,0.59704,0.00018,25.084]
[1779550085589,33.56,75495.23,80.4,0.59595,0.00018,25.09923]
[1779550087707,33.56,75489.08,80.4,0.59485,0.00018,25.11435]
[1779550088777,33.56,75489.08,80.4,0.59485,0.00018,25.11435]
[1779550089728,33.56,75489.34,80.4,0.5949,0.00018,25.11372]
[1779550091356,33.56,75488.75,80.4,0.59479,0.00018,25.11521]
[1779550091374,33.56,75488.75,80.4,0.59479,0.00018,25.11521]
[1779550093678,33.57,75490.05,80.4,0.59502,0.00018,25.11213]
[1779550094680,33.57,75493.28,80.4,0.59559,0.00018,25.10425]
[1779550097181,33.57,75493.13,80.4,0.59556,0.00018,25.10465]
[1779550097681,33.57,75493.13,80.4,0.59556,0.00018,25.10465]
[1779550104692,33.57,75496.4,80.4,0.59614,0.00018,25.09665]
[1779550105194,33.57,75496.57,80.4,0.59617,0.00018,25.09625]
[1779550105692,33.57,75496.57,80.4,0.59617,0.00018,25.09625]
[1779550106695,33.57,75496.38,80.4,0.59613,0.00018,25.09673]
[1779550111773,33.57,75493.61,80.4,0.59564,0.00018,25.10026]
[1779550116810,33.57,75493.59,80.4,0.59564,0.00018,25.10038]
[1779550118914,33.58,75493.06,80.4,0.59554,0.00018,25.10171]
[1779550119830,33.58,75486.6,80.4,0.59439,0.00018,25.1175]
[1779550120484,33.58,75486.6,80.4,0.59439,0.00018,25.1175]
[1779550122090,33.58,75486.88,80.4,0.59444,0.00018,25.11684]
[1779550127510,33.58,75485.32,80.4,0.59415,0.00018,25.12068]
[1779550131336,33.58,75479.7,80.4,0.59315,0.00018,25.13423]
[1779550132349,33.58,75476.93,80.4,0.59265,0.00018,25.14084]
[1779550134803,33.58,75474.11,80.4,0.59215,0.00018,25.14752]
[1779550136999,33.58,75467.81,80.4,0.59103,0.00018,25.16229]
[1779550137352,33.58,75467.81,80.4,0.59103,0.00018,25.16229]
[1779550137694,33.58,75467.81,80.4,0.59103,0.00018,25.16229]
[1779550137856,33.58,75467.81,80.4,0.59103,0.00018,25.16229]
[1779550138082,33.58,75467.65,80.4,0.591,0.00018,25.16266]
[1779550138163,33.58,75467.65,80.4,0.591,0.00018,25.16266]
[1779550138765,33.58,75459.52,80.4,0.58954,0.00018,25.18142]
[1779550139664,33.58,75459.52,80.4,0.58954,0.00018,25.18142]
[1779550140142,33.58,75456.34,80.4,0.58898,0.00018,25.18865]
[1779550142741,33.58,75456.54,80.4,0.58902,0.00018,25.18816]
[1779550144960,33.58,75456.45,80.4,0.589,0.00018,25.1883]
[1779550145720,33.57,75456.47,80.4,0.58901,0.00018,25.18823]
[1779550150041,33.58,75452.06,80.4,0.58822,0.00018,25.19827]
[1779550153795,33.58,75451.55,80.4,0.58812,0.00018,25.19942]
[1779550153940,33.58,75451.76,80.4,0.58816,0.00018,25.19894]
[1779550154607,33.58,75451.76,80.4,0.58816,0.00018,25.19894]
[1779550154708,33.58,75445.38,80.4,0.58702,0.00018,25.21318]
[1779550156897,33.58,75442.59,80.4,0.58652,0.00018,25.21935]
[1779550157104,33.58,75438.03,80.4,0.58571,0.00018,25.2293]
[1779550158152,33.58,75438.03,80.4,0.58571,0.00018,25.2293]
[1779550158522,33.58,75438.03,80.4,0.58571,0.00018,25.2293]
[1779550158567,33.58,75438.85,80.4,0.58585,0.00018,25.22753]
[1779550164153,33.57,75441.19,80.4,0.58628,0.00018,25.22233]
[1779550164950,33.57,75441.19,80.4,0.58628,0.00018,25.22233]
[1779550164966,33.57,75441.19,80.4,0.58628,0.00018,25.22233]
[1779550166049,33.57,75443.96,80.4,0.58677,0.00018,25.21621]
[1779550166769,33.57,75443.96,80.4,0.58677,0.00018,25.21621]
[1779550167174,33.57,75450.44,80.4,0.58793,0.00018,25.20178]
[1779550168371,33.57,75450.44,80.4,0.58793,0.00018,25.20178]
[1779550168730,33.57,75450.44,80.4,0.58793,0.00018,25.20178]
[1779550168814,33.57,75450.44,80.4,0.58793,0.00018,25.20178]
[1779550170319,33.57,75454.11,80.4,0.58859,0.00018,25.19351]
[1779550170322,33.57,75455.22,80.4,0.58879,0.00018,25.191]
[1779550171395,33.57,75455.22,80.4,0.58879,0.00018,25.191]
[1779550172776,33.57,75455.26,80.4,0.58881,0.00018,25.18752]
[1779550172807,33.57,75455.26,80.4,0.58881,0.00018,25.18752]
[1779550173387,33.57,75459.32,80.4,0.58953,0.00018,25.17825]
[1779550173724,33.57,75459.32,80.4,0.58953,0.00018,25.17825]
[1779550180265,33.57,75462.42,80.4,0.59009,0.00018,25.17107]
[1779550186306,33.57,75460.13,80.4,0.58969,0.00018,25.17622]
[1779550191342,33.57,75460.85,80.4,0.58982,0.00018,25.17454]
[1779550196377,33.57,75462.74,80.4,0.59016,0.00018,25.17017]
[1779550201413,33.57,75461.0,80.4,0.58985,0.00018,25.17416]
[1779550207455,33.56,75461.0,80.4,0.58985,0.00018,25.17414]
[1779550211836,33.56,75459.87,80.4,0.58965,0.00018,25.17673]
[1779550217524,33.56,75459.64,80.4,0.58961,0.00018,25.17724]
[1779550221738,33.56,75457.47,80.4,0.58922,0.00018,25.18219]
[1779550229609,33.56,75459.0,80.4,0.58951,0.00018,25.17857]
[1779550234011,33.56,75458.95,80.4,0.5895,0.00018,25.17867]
[1779550234738,33.56,75458.95,80.4,0.5895,0.00018,25.17867]
[1779550235086,33.56,75457.45,80.4,0.58924,0.00018,25.17865]
[1779550235651,33.56,75455.58,80.4,0.58891,0.00018,25.18289]
[1779550239753,33.56,75452.06,80.4,0.58828,0.00018,25.19084]
[1779550242026,33.56,75446.95,80.4,0.58736,0.00018,25.20233]
[1779550247224,33.56,75439.53,80.4,0.58603,0.00018,25.21879]
[1779550247231,33.56,75439.53,80.4,0.58603,0.00018,25.21879]
[1779550247655,33.56,75439.53,80.4,0.58603,0.00018,25.21879]
[1779550247735,33.56,75433.11,80.4,0.58487,0.00018,25.23274]
[1779550252771,33.56,75431.71,80.4,0.58462,0.00018,25.23577]
[1779550257806,33.56,75430.59,80.4,0.58441,0.00018,25.23827]
[1779550258399,33.56,75430.59,80.4,0.58441,0.00018,25.23827]
[1779550260483,33.57,75429.07,80.4,0.58413,0.00018,25.2416]
[1779550265487,33.57,75427.76,80.4,0.58388,0.00018,25.2446]
[1779550270989,33.58,75424.2,80.4,0.58323,0.00018,25.25234]
[1779550271274,33.58,75424.21,80.4,0.58323,0.00018,25.25235]
[1779550271303,33.58,75424.21,80.4,0.58323,0.00018,25.25235]
[1779550271904,33.58,75419.62,80.4,0.5824,0.00018,25.262]
[1779550276024,33.59,75416.04,80.4,0.58175,0.00018,25.26952]
[1779550276866,33.59,75416.51,80.4,0.58183,0.00018,25.26857]
[1779550277013,33.59,75416.51,80.4,0.58183,0.00018,25.26857]
[1779550277946,33.59,75410.63,80.4,0.58077,0.00018,25.28068]
[1779550281792,33.59,75409.79,80.4,0.58062,0.00018,25.28246]
[1779550281974,33.59,75405.09,80.4,0.57977,0.00018,25.29197]
[1779550283099,33.59,75400.94,80.4,0.57902,0.00018,25.30027]
[1779550284124,33.59,75399.32,80.4,0.57873,0.00018,25.3035]
[1779550284768,33.59,75399.32,80.4,0.57873,0.00018,25.3035]
[1779550284900,33.59,75399.32,80.4,0.57873,0.00018,25.3035]
[1779550284995,33.6,75410.49,80.4,0.58074,0.00018,25.28113]
[1779550285193,33.6,75410.49,80.4,0.58074,0.00018,25.28113]
[1779550286003,33.6,75423.67,80.4,0.5831,0.00018,25.25388]
[1779550287010,33.6,75415.31,80.4,0.58159,0.00018,25.27145]
[1779550288020,33.6,75411.99,80.4,0.58099,0.00018,25.27829]
[1779550288439,33.6,75411.99,80.4,0.58099,0.00018,25.27829]
[1779550288761,33.6,75411.99,80.4,0.58099,0.00018,25.27829]
[1779550294103,33.61,75410.87,80.4,0.58079,0.00018,25.27732]
[1779550294395,33.61,75410.87,80.4,0.58079,0.00018,25.27732]
[1779550296019,33.61,75405.04,80.4,0.57974,0.00018,25.28911]
[1779550297583,33.61,75401.12,80.4,0.57903,0.00018,25.29694]
[1779550297853,33.61,75401.12,80.4,0.57903,0.00018,25.29694]
[1779550297931,33.61,75401.12,80.4,0.57903,0.00018,25.29694]
[1779550298607,33.61,75399.75,80.4,0.57878,0.00018,25.29968]
[1779550298633,33.61,75399.75,80.4,0.57878,0.00018,25.29968]
[1779550301721,33.62,75400.17,80.4,0.57884,0.00018,25.29913]
[1779550307173,33.63,75399.39,80.4,0.57867,0.00018,25.30101]
[1779550311424,33.64,75398.93,80.4,0.57857,0.00018,25.30214]
[1779550312390,33.64,75398.82,80.4,0.57855,0.00018,25.30237]
[1779550313163,33.65,75398.08,80.4,0.57842,0.00018,25.30385]
[1779550314720,33.65,75398.01,80.4,0.57839,0.00018,25.30415]
[1779550314737,33.65,75398.01,80.4,0.57839,0.00018,25.30415]
[1779550314798,33.65,75398.01,80.4,0.57839,0.00018,25.30415]
[1779550314820,33.65,75398.01,80.4,0.57839,0.00018,25.30415]
[1779550315052,33.65,75398.01,80.4,0.57839,0.00018,25.30415]
[1779550315089,33.65,75398.01,80.4,0.57839,0.00018,25.30415]
[1779550315109,33.65,75395.38,80.4,0.57792,0.00018,25.30931]
[1779550315896,33.65,75383.71,80.4,0.57583,0.00018,25.33161]
[1779550316704,33.65,75378.45,80.4,0.57488,0.00018,25.34148]
[1779550317348,33.65,75378.45,80.4,0.57488,0.00018,25.34148]
[1779550318002,33.65,75378.45,80.4,0.57488,0.00018,25.34148]
[1779550320597,33.65,75374.16,80.4,0.57411,0.00018,25.34942]
[1779550320665,33.65,75374.16,80.4,0.57411,0.00018,25.34942]
[1779550321275,33.65,75363.86,80.4,0.57225,0.00018,25.36811]
[1779550323369,33.65,75363.16,80.4,0.57212,0.00018,25.36936]
[1779550324461,33.65,75362.58,80.4,0.57202,0.00018,25.3704]
[1779550324563,33.65,75362.75,80.4,0.57205,0.00018,25.3701]
[1779550325956,33.65,75362.75,80.4,0.57205,0.00018,25.3701]
[1779550326680,33.65,75365.47,80.4,0.57254,0.00018,25.36524]
[1779550326699,33.65,75365.47,80.4,0.57254,0.00018,25.36524]
[1779550326745,33.65,75365.47,80.4,0.57254,0.00018,25.36524]
[1779550328324,33.64,75371.52,80.4,0.57363,0.00018,25.3542]
[1779550329848,33.64,75371.52,80.4,0.57363,0.00018,25.3542]
[1779550330715,33.64,75372.56,80.4,0.57382,0.00018,25.3523]
[1779550331363,33.64,75375.29,80.4,0.57431,0.00018,25.34727]
[1779550335485,33.65,75376.75,80.4,0.57458,0.00018,25.34458]
[1779550341415,33.65,75377.11,80.4,0.57464,0.00018,25.34394]
[1779550343123,33.65,75377.11,80.4,0.57464,0.00018,25.34394]
[1779550344117,33.65,75377.15,80.4,0.57465,0.00018,25.34387]
[1779550347984,33.65,75378.95,80.4,0.57497,0.00018,25.34053]
[1779550353522,33.65,75376.85,80.4,0.57459,0.00018,25.34116]
[1779550355114,33.65,75376.85,80.4,0.57459,0.00018,25.34116]
[1779550355624,33.65,75376.85,80.4,0.57459,0.00018,25.34116]
[1779550355716,33.65,75376.85,80.4,0.57459,0.00018,25.34116]
[1779550355931,33.65,75376.85,80.4,0.57459,0.00018,25.34116]
[1779550356057,33.65,75380.2,80.4,0.57519,0.00018,25.33495]
[1779550356195,33.65,75380.2,80.4,0.57519,0.00018,25.33495]
[1779550356894,33.65,75390.72,80.4,0.57709,0.00018,25.31497]
[1779550359570,33.65,75393.49,80.4,0.57759,0.00018,25.3096]
[1779550363597,33.65,75398.4,80.4,0.57847,0.00018,25.29999]
[1779550368633,33.65,75399.08,80.4,0.57859,0.00018,25.29864]
[1779550369653,33.65,75399.08,80.4,0.57859,0.00018,25.29864]
[1779550370359,33.65,75398.82,80.4,0.57855,0.00018,25.29915]
[1779550370767,33.65,75398.82,80.4,0.57855,0.00018,25.29915]
[1779550376689,33.66,75399.5,80.4,0.57866,0.00018,25.29797]
[1779550381724,33.66,75399.9,80.4,0.57872,0.00018,25.2973]
[1779550388773,33.67,75402.47,80.4,0.57917,0.00018,25.29239]
[1779550391734,33.67,75404.97,80.4,0.57961,0.00018,25.28745]
[1779550396137,33.67,75409.52,80.4,0.58043,0.00018,25.27836]
[1779550396290,33.67,75409.61,80.4,0.58044,0.00018,25.2782]
[1779550396297,33.67,75409.61,80.4,0.58044,0.00018,25.2782]
[1779550396310,33.67,75409.61,80.4,0.58044,0.00018,25.2782]
[1779550398589,33.67,75416.64,80.4,0.5817,0.00018,25.26387]
[1779550400361,33.67,75421.71,80.4,0.58261,0.00018,25.2534]
[1779550400708,33.67,75421.71,80.4,0.58261,0.00018,25.2534]
[1779550401751,33.67,75422.43,80.4,0.58273,0.00018,25.25192]
[1779550406900,33.68,75421.34,80.4,0.58253,0.00018,25.25429]
[1779550410263,33.68,75422.05,80.4,0.58266,0.00018,25.25285]
[1779550417980,33.68,75422.02,80.4,0.58265,0.00018,25.24967]
[1779550421001,33.69,75417.06,80.4,0.58176,0.00018,25.25998]
[1779550426037,33.69,75416.72,80.4,0.58169,0.00018,25.26073]
[1779550438121,33.69,75416.65,80.4,0.58167,0.00018,25.26101]
[1779550440879,33.69,75414.36,80.4,0.58126,0.00018,25.26571]
[1779550441142,33.69,75408.94,80.4,0.58029,0.00018,25.27673]
[1779550441537,33.69,75408.94,80.4,0.58029,0.00018,25.27673]
[1779550441643,33.69,75408.94,80.4,0.58029,0.00018,25.27673]
[1779550442618,33.69,75405.63,80.4,0.57969,0.00018,25.28338]
[1779550444163,33.7,75399.13,80.4,0.57852,0.00018,25.29628]
[1779550446032,33.7,75399.74,80.4,0.57863,0.00018,25.29509]
[1779550451212,33.7,75399.82,80.4,0.57864,0.00018,25.29506]
[1779550453226,33.7,75405.29,80.4,0.57961,0.00018,25.28426]
[1779550453301,33.7,75405.29,80.4,0.57961,0.00018,25.28426]
[1779550453482,33.7,75405.29,80.4,0.57961,0.00018,25.28426]
[1779550454481,33.7,75408.35,80.4,0.58016,0.00018,25.27814]
[1779550460274,33.7,75401.61,80.4,0.57895,0.00018,25.29164]
[1779550460817,33.7,75401.61,80.4,0.57895,0.00018,25.29164]
[1779550461133,33.7,75401.61,80.4,0.57895,0.00018,25.29164]
[1779550470347,33.71,75397.23,80.4,0.57815,0.00018,25.30039]
[1779550472474,33.71,75398.5,80.4,0.57839,0.00018,25.29455]
[1779550472519,33.71,75398.5,80.4,0.57839,0.00018,25.29455]
[1779550473022,33.71,75398.5,80.4,0.57839,0.00018,25.29455]
[1779550473084,33.71,75398.19,80.4,0.57833,0.00018,25.29518]
[1779550473669,33.71,75389.53,80.4,0.57677,0.00018,25.31192]
[1779550476491,33.71,75383.41,80.4,0.57568,0.00018,25.32352]
[1779550481521,33.71,75386.22,80.4,0.57618,0.00018,25.3182]
[1779550481530,33.71,75386.22,80.4,0.57618,0.00018,25.3182]
[1779550481537,33.71,75386.22,80.4,0.57618,0.00018,25.3182]
[1779550481598,33.71,75386.22,80.4,0.57618,0.00018,25.3182]
[1779550481640,33.71,75386.22,80.4,0.57618,0.00018,25.3182]
[1779550482477,33.71,75384.27,80.4,0.57583,0.00018,25.32189]
[1779550482748,33.71,75384.27,80.4,0.57583,0.00018,25.32189]
[1779550489532,33.7,75382.47,80.4,0.57552,0.00018,25.32513]
[1779550489542,33.7,75382.47,80.4,0.57552,0.00018,25.32513]
[1779550490499,33.7,75376.19,80.4,0.57439,0.00018,25.3368]
[1779550495534,33.7,75372.28,80.4,0.57369,0.00018,25.34393]
[1779550496423,33.7,75372.28,80.4,0.57369,0.00018,25.34393]
[1779550497628,33.7,75371.85,80.4,0.57362,0.00018,25.3447]
[1779550500654,33.7,75372.97,80.4,0.57382,0.00018,25.34263]
[1779550501285,33.7,75372.97,80.4,0.57382,0.00018,25.34263]
[1779550500716,33.7,75372.3,80.4,0.5737,0.00018,25.34384]
[1779550502583,33.7,75366.92,80.4,0.57273,0.00018,25.35357]
[1779550507995,33.7,75366.58,80.4,0.57268,0.00018,25.35412]
[1779550510493,33.69,75361.41,80.4,0.57175,0.00018,25.3633]
[1779550510727,33.69,75361.41,80.4,0.57175,0.00018,25.3633]
[1779550511493,33.69,75359.83,80.4,0.57147,0.00018,25.36607]
[1779550511868,33.69,75359.83,80.4,0.57147,0.00018,25.36607]
[1779550515674,33.69,75352.94,80.4,0.57022,0.00018,25.37806]
[1779550520709,33.69,75348.65,80.4,0.56945,0.00018,25.38545]
[1779550523983,33.69,75347.98,80.4,0.56933,0.00018,25.38661]
[1779550524030,33.69,75347.98,80.4,0.56933,0.00018,25.38661]
[1779550524186,33.69,75347.98,80.4,0.56933,0.00018,25.38661]
[1779550524189,33.69,75347.98,80.4,0.56933,0.00018,25.38661]
[1779550524284,33.69,75347.89,80.4,0.56931,0.00018,25.38677]
[1779550525024,33.69,75359.71,80.4,0.57144,0.00018,25.36631]
[1779550525745,33.69,75364.94,80.4,0.57239,0.00018,25.35701]
[1779550527380,33.69,75365.49,80.4,0.57249,0.00018,25.35602]
[1779550527759,33.69,75365.74,80.4,0.57253,0.00018,25.35556]
[1779550532795,33.69,75365.83,80.4,0.57255,0.00018,25.35203]
[1779550534622,33.69,75365.83,80.4,0.57255,0.00018,25.35203]
[1779550534718,33.69,75365.83,80.4,0.57255,0.00018,25.35203]
[1779550535816,33.69,75354.02,80.4,0.57043,0.00018,25.37284]
[1779550540852,33.69,75352.82,80.4,0.57021,0.00018,25.37488]
[1779550544939,33.69,75352.29,80.4,0.57012,0.00018,25.37578]
[1779550545893,33.69,75344.98,80.4,0.5688,0.00018,25.38825]
[1779550546455,33.69,75344.98,80.4,0.5688,0.00018,25.38825]
[1779550546841,33.69,75344.98,80.4,0.5688,0.00018,25.38825]
[1779550547099,33.69,75344.98,80.4,0.5688,0.00018,25.38825]
[1779550547116,33.69,75344.98,80.4,0.5688,0.00018,25.38825]
[1779550547186,33.69,75352.77,80.4,0.5702,0.00018,25.37497]
[1779550547727,33.69,75352.77,80.4,0.5702,0.00018,25.37497]
[1779550547906,33.69,75363.31,80.4,0.57211,0.00018,25.35647]
[1779550552942,33.69,75365.2,80.4,0.57245,0.00018,25.35303]
[1779550556133,33.68,75364.99,80.4,0.57242,0.00018,25.35338]
[1779550556206,33.68,75364.77,80.4,0.57238,0.00018,25.35376]
[1779550557977,33.68,75356.77,80.4,0.57094,0.00018,25.36789]
[1779550563015,33.68,75356.52,80.4,0.57089,0.00018,25.3683]
[1779550568050,33.68,75357.6,80.4,0.57109,0.00018,25.36639]
[1779550568416,33.68,75357.6,80.4,0.57109,0.00018,25.36639]
[1779550569057,33.68,75361.02,80.4,0.57171,0.00018,25.36037]
[1779550571809,33.68,75361.6,80.4,0.57181,0.00018,25.35934]
[1779550577113,33.68,75367.45,80.4,0.57287,0.00018,25.3489]
[1779550581182,33.68,75367.54,80.4,0.57288,0.00018,25.34875]
[1779550581208,33.68,75367.54,80.4,0.57288,0.00018,25.34875]
[1779550587321,33.68,75366.33,80.4,0.57266,0.00018,25.35094]
[1779550592218,33.68,75360.14,80.4,0.57155,0.00018,25.3586]
[1779550594120,33.68,75356.56,80.4,0.57091,0.00018,25.36489]
[1779550597820,33.68,75356.22,80.4,0.57085,0.00018,25.36547]
[1779550603298,33.68,75356.42,80.4,0.57088,0.00018,25.3651]
[1779550610347,33.68,75356.19,80.4,0.57085,0.00018,25.36546]
[1779550612833,33.68,75356.12,80.4,0.57083,0.00018,25.36558]
[1779550612917,33.68,75356.12,80.4,0.57083,0.00018,25.36558]
[1779550613368,33.68,75362.15,80.4,0.57192,0.00018,25.35496]
[1779550618403,33.68,75364.85,80.4,0.57242,0.00018,25.35005]
[1779550618575,33.68,75364.85,80.4,0.57242,0.00018,25.35005]
[1779550624035,33.68,75364.36,80.4,0.57233,0.00018,25.35093]
[1779550629143,33.67,75359.66,80.4,0.57148,0.00018,25.35926]
[1779550634516,33.67,75360.72,80.4,0.57168,0.00018,25.35735]
[1779550639551,33.67,75359.45,80.4,0.57145,0.00018,25.35957]
[1779550644586,33.67,75360.87,80.4,0.57171,0.00018,25.35703]
[1779550650179,33.67,75360.27,80.4,0.5716,0.00018,25.35808]
[1779550650222,33.67,75360.27,80.4,0.5716,0.00018,25.35808]
[1779550650294,33.67,75360.27,80.4,0.5716,0.00018,25.35808]
[1779550650992,33.67,75360.21,80.4,0.57159,0.00018,25.35818]
[1779550651127,33.67,75360.21,80.4,0.57159,0.00018,25.35818]
[1779550651130,33.67,75360.21,80.4,0.57159,0.00018,25.35818]
[1779550651138,33.67,75360.21,80.4,0.57159,0.00018,25.35818]
[1779550651150,33.67,75360.21,80.4,0.57159,0.00018,25.35818]
[1779550651150,33.67,75360.21,80.4,0.57159,0.00018,25.35818]
[1779550651174,33.67,75360.21,80.4,0.57159,0.00018,25.35818]
[1779550651193,33.67,75360.21,80.4,0.57159,0.00018,25.35818]
[1779550651274,33.67,75360.21,80.4,0.57159,0.00018,25.35818]
[1779550651337,33.67,75346.81,80.4,0.56918,0.00018,25.37801]
[1779550651919,33.67,75346.81,80.4,0.56918,0.00018,25.37801]
[1779550652011,33.67,75329.75,80.4,0.5661,0.00018,25.40618]
[1779550653266,33.67,75327.03,80.4,0.56561,0.00018,25.41051]
[1779550654617,33.66,75326.98,80.4,0.5656,0.00018,25.41057]
[1779550659867,33.66,75324.17,80.4,0.5651,0.00018,25.41493]
[1779550659931,33.66,75324.17,80.4,0.5651,0.00018,25.41493]
[1779550659938,33.66,75324.17,80.4,0.5651,0.00018,25.41493]
[1779550660290,33.66,75324.17,80.4,0.5651,0.00018,25.41493]
[1779550660355,33.66,75324.2,80.4,0.56511,0.00018,25.41487]
[1779550661113,33.66,75336.29,80.4,0.5673,0.00018,25.39537]
[1779550661707,33.66,75343.24,80.4,0.56855,0.00018,25.38383]
[1779550662705,33.66,75343.24,80.4,0.56855,0.00018,25.38383]
[1779550664994,33.66,75337.12,80.4,0.56744,0.00018,25.39402]
[1779550665578,33.66,75337.12,80.4,0.56744,0.00018,25.39402]
[1779550666254,33.66,75337.12,80.4,0.56744,0.00018,25.39402]
[1779550666656,33.66,75335.32,80.4,0.56712,0.00018,25.39699]
[1779550667382,33.66,75335.32,80.4,0.56712,0.00018,25.39699]
[1779550673791,33.66,75341.07,80.4,0.56816,0.00018,25.38748]
[1779550677468,33.66,75341.12,80.4,0.56817,0.00018,25.38739]
[1779550677472,33.66,75341.12,80.4,0.56817,0.00018,25.38739]
[1779550677491,33.66,75341.12,80.4,0.56817,0.00018,25.38739]
[1779550677644,33.66,75340.39,80.4,0.56804,0.00018,25.38858]
[1779550677650,33.66,75340.39,80.4,0.56804,0.00018,25.38858]
[1779550677691,33.66,75340.39,80.4,0.56804,0.00018,25.38858]
[1779550677974,33.66,75340.39,80.4,0.56804,0.00018,25.38858]
[1779550678115,33.66,75330.48,80.4,0.56625,0.00018,25.4048]
[1779550678782,33.66,75330.48,80.4,0.56625,0.00018,25.4048]
[1779550680736,33.66,75327.37,80.4,0.56568,0.00018,25.4098]
[1779550680842,33.66,75328.46,80.4,0.56588,0.00018,25.40807]
[1779550686884,33.65,75327.12,80.4,0.56565,0.00018,25.41005]
[1779550691919,33.64,75326.14,80.4,0.56549,0.00018,25.41148]
[1779550694097,33.64,75326.54,80.4,0.56556,0.00018,25.41082]
[1779550695411,33.64,75326.77,80.4,0.56561,0.00018,25.41043]
[1779550700982,33.63,75325.53,80.4,0.56539,0.00018,25.4123]
[1779550706329,33.63,75326.39,80.4,0.56555,0.00018,25.41087]
[1779550706947,33.63,75326.04,80.4,0.56549,0.00018,25.41141]
[1779550706960,33.63,75326.04,80.4,0.56549,0.00018,25.41141]
[1779550709787,33.62,75327.05,80.4,0.56568,0.00018,25.40975]
[1779550710049,33.62,75336.08,80.4,0.56731,0.00018,25.39509]
[1779550710987,33.62,75336.08,80.4,0.56731,0.00018,25.39509]
[1779550713020,33.62,75342.67,80.4,0.56852,0.00018,25.38074]
[1779550716903,33.62,75350.31,80.4,0.5699,0.00018,25.36772]
[1779550725155,33.62,75350.39,80.4,0.56992,0.00018,25.36756]
[1779550730190,33.62,75350.47,80.4,0.56993,0.00018,25.36742]
[1779550732791,33.62,75350.36,80.4,0.56991,0.00018,25.36761]
[1779550733193,33.62,75350.36,80.4,0.56991,0.00018,25.36761]
[1779550733284,33.62,75350.36,80.4,0.56991,0.00018,25.36761]
[1779550733392,33.62,75341.15,80.4,0.56825,0.00018,25.38324]
[1779550734220,33.62,75331.94,80.4,0.56658,0.00018,25.39842]
[1779550734949,33.62,75331.94,80.4,0.56658,0.00018,25.39842]
[1779550740262,33.62,75332.28,80.4,0.56663,0.00018,25.39793]
[1779550742548,33.62,75333.61,80.4,0.56687,0.00018,25.39578]
[1779550742568,33.62,75333.61,80.4,0.56687,0.00018,25.39578]
[1779550743283,33.62,75341.94,80.4,0.56838,0.00018,25.38203]
[1779550743946,33.62,75341.94,80.4,0.56838,0.00018,25.38203]
[1779550745802,33.62,75345.32,80.4,0.56899,0.00018,25.37632]
[1779550746201,33.62,75345.32,80.4,0.56899,0.00018,25.37632]
[1779550746210,33.62,75345.32,80.4,0.56899,0.00018,25.37632]
[1779550746276,33.62,75345.32,80.4,0.56899,0.00018,25.37632]
[1779550746316,33.62,75350.77,80.4,0.56998,0.00018,25.367]
[1779550746843,33.62,75350.77,80.4,0.56998,0.00018,25.367]
[1779550747550,33.62,75360.64,80.4,0.57176,0.00018,25.34974]
[1779550747631,33.62,75360.64,80.4,0.57176,0.00018,25.34974]
[1779550748327,33.62,75353.5,80.4,0.57047,0.00018,25.36228]
[1779550751512,33.62,75351.06,80.4,0.57003,0.00018,25.3665]
[1779550757167,33.62,75346.61,80.4,0.56923,0.00018,25.37411]
[1779550759404,33.62,75355.07,80.4,0.57076,0.00018,25.35952]
[1779550764439,33.62,75356.17,80.4,0.57096,0.00018,25.35761]
[1779550769474,33.62,75356.64,80.4,0.57104,0.00018,25.3568]
[1779550774509,33.62,75356.75,80.4,0.57107,0.00018,25.35324]
[1779550779544,33.62,75356.82,80.4,0.57108,0.00018,25.35313]
[1779550784581,33.63,75356.83,80.4,0.57108,0.00018,25.35312]
[1779550785828,33.63,75356.34,80.4,0.57099,0.00018,25.35398]
[1779550786595,33.63,75362.53,80.4,0.57211,0.00018,25.34304]
[1779550791129,33.63,75364.3,80.4,0.57243,0.00018,25.33988]
[1779550799900,33.63,75365.55,80.4,0.57265,0.00018,25.33768]
[1779550800693,33.63,75356.83,80.4,0.57107,0.00018,25.35322]
[1779550803714,33.63,75361.9,80.4,0.57199,0.00018,25.34426]
[1779550805570,33.63,75361.9,80.4,0.57199,0.00018,25.34426]
[1779550807742,33.63,75366.51,80.4,0.57282,0.00018,25.33601]
[1779550810572,33.63,75367.93,80.4,0.57307,0.00018,25.33345]
[1779550810592,33.63,75367.93,80.4,0.57307,0.00018,25.33345]
[1779550811182,33.63,75369.22,80.4,0.57331,0.00018,25.33112]
[1779550811754,33.63,75372.23,80.4,0.57385,0.00018,25.32563]
[1779550811985,33.63,75372.23,80.4,0.57385,0.00018,25.32563]
[1779550811988,33.63,75372.23,80.4,0.57385,0.00018,25.32563]
[1779550811995,33.63,75380.36,80.4,0.57531,0.00018,25.31056]
[1779550813786,33.63,75385.84,80.4,0.5763,0.00018,25.30024]
[1779550819066,33.64,75385.37,80.4,0.57621,0.00018,25.30123]
[1779550823504,33.64,75387.09,80.4,0.57651,0.00018,25.29805]
[1779550823605,33.65,75387.05,80.4,0.5765,0.00018,25.29818]
[1779550824556,33.65,75387.05,80.4,0.5765,0.00018,25.29818]
[1779550824657,33.65,75387.05,80.4,0.57649,0.00018,25.29821]
[1779550829822,33.65,75386.41,80.4,0.57637,0.00018,25.29954]
[1779550829898,33.65,75386.51,80.4,0.57639,0.00018,25.29937]
[1779550839969,33.66,75388.24,80.4,0.57668,0.00018,25.29297]
[1779550845006,33.67,75388.15,80.4,0.57666,0.00018,25.29328]
[1779550850039,33.68,75389.05,80.4,0.57681,0.00018,25.2917]
[1779550855150,33.68,75388.92,80.4,0.57677,0.00018,25.29207]
[1779550855690,33.68,75388.92,80.4,0.57677,0.00018,25.29207]
[1779550855736,33.68,75388.89,80.4,0.57677,0.00018,25.29215]
[1779550856117,33.68,75388.89,80.4,0.57677,0.00018,25.29215]
[1779550856205,33.68,75393.56,80.4,0.5776,0.00018,25.28318]
[1779550859299,33.69,75396.48,80.4,0.57813,0.00018,25.27755]
[1779550865144,33.69,75398.64,80.4,0.5785,0.00018,25.27345]
[1779550870179,33.69,75399.91,80.4,0.57872,0.00018,25.27105]
[1779550872335,33.7,75398.87,80.4,0.57854,0.00018,25.27312]
[1779550872462,33.7,75398.87,80.4,0.57854,0.00018,25.27312]
[1779550872552,33.7,75398.87,80.4,0.57854,0.00018,25.27312]
[1779550872696,33.7,75398.87,80.4,0.57854,0.00018,25.27312]
[1779550872893,33.7,75399.07,80.4,0.57857,0.00018,25.27275]
[1779550872968,33.7,75399.07,80.4,0.57857,0.00018,25.27275]
[1779550872996,33.7,75399.07,80.4,0.57857,0.00018,25.27275]
[1779550873039,33.7,75399.07,80.4,0.57857,0.00018,25.27275]
[1779550873255,33.7,75399.07,80.4,0.57857,0.00018,25.27275]
[1779550873630,33.7,75399.07,80.4,0.57857,0.00018,25.27275]
[1779550873638,33.7,75435.29,80.4,0.58507,0.00018,25.19815]
[1779550874402,33.7,75452.99,80.4,0.58823,0.00018,25.15929]
[1779550875576,33.7,75453.28,80.4,0.58828,0.00018,25.15861]
[1779550876332,33.7,75453.28,80.4,0.58828,0.00018,25.15861]
[1779550876350,33.7,75453.28,80.4,0.58828,0.00018,25.15861]
[1779550876357,33.7,75453.28,80.4,0.58828,0.00018,25.15861]
[1779550876714,33.7,75453.28,80.4,0.58828,0.00018,25.15861]
[1779550880249,33.69,75444.02,80.4,0.58664,0.00018,25.17901]
[1779550881987,33.69,75442.49,80.4,0.58637,0.00018,25.18237]
[1779550883010,33.69,75442.58,80.4,0.58638,0.00018,25.18217]
[1779550883081,33.69,75442.58,80.4,0.58638,0.00018,25.18217]
[1779550883270,33.69,75437.55,80.4,0.58548,0.00018,25.19312]
[1779550886766,33.69,75436.92,80.4,0.58536,0.00018,25.19456]
[1779550887691,33.69,75437.03,80.4,0.58538,0.00018,25.19436]
[1779550887907,33.7,75436.91,80.4,0.58535,0.00018,25.19469]
[1779550891018,33.7,75437.18,80.4,0.5854,0.00018,25.19418]
[1779550891139,33.7,75437.18,80.4,0.5854,0.00018,25.19418]
[1779550891167,33.7,75437.18,80.4,0.5854,0.00018,25.19418]
[1779550891320,33.7,75437.18,80.4,0.5854,0.00018,25.19418]
[1779550891332,33.7,75437.18,80.4,0.5854,0.00018,25.19418]
[1779550891344,33.7,75437.18,80.4,0.5854,0.00018,25.19418]
[1779550891356,33.7,75437.18,80.4,0.5854,0.00018,25.19418]
[1779550891575,33.7,75442.91,80.4,0.58643,0.00018,25.17835]
[1779550897368,33.7,75443.89,80.4,0.58662,0.00018,25.17603]
[1779550902403,33.69,75446.52,80.4,0.58709,0.00018,25.17021]
[1779550907438,33.69,75446.65,80.4,0.58711,0.00018,25.16993]
[1779550912428,33.69,75445.08,80.4,0.58683,0.00018,25.1734]
[1779550912474,33.69,75444.97,80.4,0.58681,0.00018,25.17364]
[1779550913676,33.69,75444.97,80.4,0.58681,0.00018,25.17364]
[1779550913764,33.69,75440.82,80.4,0.58607,0.00018,25.18274]
[1779550915495,33.69,75445.23,80.4,0.58686,0.00018,25.17308]
[1779550920530,33.7,75444.87,80.4,0.58679,0.00018,25.17389]
[1779550925566,33.7,75444.86,80.4,0.58679,0.00018,25.17394]
[1779550930601,33.7,75445.01,80.4,0.58681,0.00018,25.17364]
[1779550936643,33.7,75445.01,80.4,0.58681,0.00018,25.17368]
[1779550936963,33.7,75445.01,80.4,0.58681,0.00018,25.17368]
[1779550936975,33.7,75445.01,80.4,0.58681,0.00018,25.17368]
[1779550937079,33.7,75445.01,80.4,0.58681,0.00018,25.17368]
[1779550937303,33.7,75445.01,80.4,0.58681,0.00018,25.17368]
[1779550937547,33.7,75445.01,80.4,0.58681,0.00018,25.17368]
[1779550937650,33.7,75434.18,80.4,0.58487,0.00018,25.19723]
[1779550938050,33.7,75434.18,80.4,0.58487,0.00018,25.19723]
[1779550938656,33.7,75429.28,80.4,0.58399,0.00018,25.20773]
[1779550939809,33.7,75429.4,80.4,0.58401,0.00018,25.20746]
[1779550942096,33.7,75428.4,80.4,0.58383,0.00018,25.20957]
[1779550947720,33.7,75426.73,80.4,0.58354,0.00018,25.21305]
[1779550952755,33.7,75426.74,80.4,0.58355,0.00018,25.20957]
[1779550957789,33.69,75426.43,80.4,0.5835,0.00018,25.21017]
[1779550962825,33.69,75425.86,80.4,0.5834,0.00018,25.21131]
[1779550967860,33.69,75425.99,80.4,0.58343,0.00018,25.21098]
[1779550972895,33.69,75426.19,80.4,0.58347,0.00018,25.21051]
[1779550977930,33.69,75425.98,80.4,0.58344,0.00018,25.2109]
[1779550982965,33.68,75429.96,80.4,0.58415,0.00018,25.20243]
[1779550988727,33.68,75429.85,80.4,0.58414,0.00018,25.20264]
[1779550989717,33.68,75430.69,80.4,0.58429,0.00018,25.20084]
[1779550989812,33.68,75430.69,80.4,0.58429,0.00018,25.20084]
[1779550990117,33.68,75433.24,80.4,0.58475,0.00018,25.19538]
[1779550992179,33.68,75437.95,80.4,0.58559,0.00018,25.18523]
[1779550998069,33.68,75437.92,80.4,0.58558,0.00018,25.18531]
[1779551004112,33.68,75438.06,80.4,0.58561,0.00018,25.18503]
[1779551006190,33.68,75437.99,80.4,0.58559,0.00018,25.18519]
[1779551007133,33.68,75431.12,80.4,0.58436,0.00018,25.19997]
[1779551012168,33.68,75426.64,80.4,0.58357,0.00018,25.20605]
[1779551016902,33.68,75429.14,80.4,0.58402,0.00018,25.20074]
[1779551016196,33.68,75415.98,80.4,0.58166,0.00018,25.22823]
[1779551017501,33.68,75411.81,80.4,0.58091,0.00018,25.23678]
[1779551023245,33.69,75411.07,80.4,0.58077,0.00018,25.23839]
[1779551028281,33.69,75410.61,80.4,0.58068,0.00018,25.2394]
[1779551033315,33.69,75414.78,80.4,0.58142,0.00018,25.23099]
[1779551038350,33.7,75414.15,80.4,0.5813,0.00018,25.23237]
[1779551040555,33.7,75414.14,80.4,0.5813,0.00018,25.23241]
[1779551040916,33.7,75414.14,80.4,0.5813,0.00018,25.23241]
[1779551048422,33.7,75413.99,80.4,0.58126,0.00018,25.23287]
[1779551053457,33.71,75413.94,80.4,0.58125,0.00018,25.23305]
[1779551057457,33.71,75412.61,80.4,0.581,0.00018,25.23581]
[1779551060506,33.71,75404.04,80.4,0.57946,0.00018,25.25313]
[1779551061623,33.71,75398.66,80.4,0.57849,0.00018,25.26377]
[1779551063564,33.71,75398.62,80.4,0.57848,0.00018,25.26386]
[1779551063949,33.71,75398.62,80.4,0.57848,0.00018,25.26386]
[1779551072450,33.72,75398.45,80.4,0.57845,0.00018,25.26094]
[1779551075680,33.72,75399.2,80.4,0.57858,0.00018,25.2595]
[1779551079078,33.72,75407.01,80.4,0.57998,0.00018,25.24404]
[1779551085689,33.72,75411.97,80.4,0.58087,0.00018,25.23413]
[1779551088712,33.73,75416.98,80.4,0.58176,0.00018,25.22395]
[1779551093747,33.73,75418.7,80.4,0.58206,0.00018,25.22052]
[1779551098784,33.73,75420.59,80.4,0.58239,0.00018,25.21673]
[1779551103819,33.74,75422.77,80.4,0.58277,0.00018,25.21234]
[1779551104833,33.74,75422.77,80.4,0.58277,0.00018,25.21234]
[1779551108854,33.74,75428.18,80.4,0.58374,0.00018,25.20101]
[1779551114024,33.74,75429.71,80.4,0.58401,0.00018,25.19774]
[1779551119455,33.74,75430.37,80.4,0.58413,0.00018,25.19634]
[1779551119650,33.74,75430.37,80.4,0.58413,0.00018,25.19634]
[1779551123959,33.74,75438.72,80.4,0.58563,0.00018,25.17844]
[1779551128994,33.74,75439.78,80.4,0.58582,0.00018,25.17614]
[1779551131878,33.74,75439.78,80.4,0.58582,0.00018,25.17614]
[1779551132047,33.74,75439.78,80.4,0.58582,0.00018,25.17614]
[1779551136045,33.74,75445.21,80.4,0.5868,0.00018,25.16088]
[1779551140905,33.74,75445.66,80.4,0.58687,0.00018,25.15991]
[1779551141006,33.74,75448.11,80.4,0.58731,0.00018,25.15451]
[1779551141485,33.74,75448.11,80.4,0.58731,0.00018,25.15451]
[1779551146375,33.74,75449.72,80.4,0.5876,0.00018,25.15098]
[1779551146399,33.74,75449.72,80.4,0.5876,0.00018,25.15098]
[1779551146414,33.74,75449.72,80.4,0.5876,0.00018,25.15098]
[1779551146424,33.74,75449.72,80.4,0.5876,0.00018,25.15098]
[1779551149138,33.74,75444.63,80.4,0.58668,0.00018,25.16226]
[1779551156192,33.74,75444.54,80.4,0.58667,0.00018,25.16248]
[1779551158214,33.74,75444.72,80.4,0.5867,0.00018,25.16209]
[1779551159213,33.74,75450.88,80.4,0.5878,0.00018,25.14849]
[1779551162494,33.74,75451.17,80.4,0.58785,0.00018,25.14787]
[1779551162569,33.74,75451.17,80.4,0.58785,0.00018,25.14787]
[1779551162850,33.74,75451.17,80.4,0.58785,0.00018,25.14787]
[1779551163083,33.74,75451.17,80.4,0.58785,0.00018,25.14789]
[1779551163210,33.74,75451.17,80.4,0.58785,0.00018,25.14789]
[1779551163243,33.74,75456.42,80.4,0.58878,0.00018,25.13613]
[1779551168276,33.75,75458.6,80.4,0.58916,0.00018,25.1313]
[1779551173311,33.75,75459.82,80.4,0.58938,0.00018,25.12863]
[1779551178889,33.75,75460.08,80.4,0.58942,0.00018,25.12812]
[1779551178990,33.75,75460.09,80.4,0.58942,0.00018,25.12811]
[1779551184388,33.76,75459.79,80.4,0.58936,0.00018,25.1289]
[1779551189423,33.76,75462.72,80.4,0.58987,0.00018,25.12231]
[1779551190337,33.76,75462.72,80.4,0.58987,0.00018,25.12231]
[1779551190998,33.76,75462.72,80.4,0.58987,0.00018,25.12231]
[1779551191040,33.76,75461.89,80.4,0.58974,0.00018,25.12078]
[1779551191409,33.76,75461.89,80.4,0.58974,0.00018,25.12078]
[1779551191437,33.76,75455.37,80.4,0.58857,0.00018,25.13554]
[1779551192444,33.76,75450.74,80.4,0.58775,0.00018,25.14584]
[1779551195367,33.75,75450.24,80.4,0.58767,0.00018,25.14687]
[1779551195443,33.75,75450.24,80.4,0.58767,0.00018,25.14687]
[1779551195929,33.75,75450.24,80.4,0.58767,0.00018,25.14687]
[1779551196009,33.75,75448.52,80.4,0.58736,0.00018,25.15064]
[1779551196473,33.75,75440.78,80.4,0.58598,0.00018,25.16761]
[1779551201508,33.75,75439.93,80.4,0.58584,0.00018,25.16937]
[1779551206543,33.75,75440.45,80.4,0.58593,0.00018,25.16817]
[1779551211578,33.75,75440.03,80.4,0.58586,0.00018,25.16901]
[1779551216613,33.74,75438.76,80.4,0.58564,0.00018,25.17168]
[1779551217611,33.74,75438.76,80.4,0.58564,0.00018,25.17168]
[1779551217621,33.74,75438.76,80.4,0.58564,0.00018,25.17168]
[1779551217754,33.74,75438.76,80.4,0.58564,0.00018,25.17168]
[1779551217820,33.74,75438.76,80.4,0.58564,0.00018,25.17168]
[1779551218075,33.74,75439.91,80.4,0.58585,0.00018,25.16913]
[1779551218627,33.74,75450.03,80.4,0.58766,0.00018,25.1469]
[1779551219922,33.74,75450.03,80.4,0.58766,0.00018,25.1469]
[1779551219975,33.74,75450.03,80.4,0.58766,0.00018,25.1469]
[1779551226683,33.73,75448.2,80.4,0.58735,0.00018,25.15075]
[1779551232725,33.73,75447.98,80.4,0.58732,0.00018,25.15109]
[1779551233469,33.73,75447.98,80.4,0.58732,0.00018,25.15109]
[1779551240781,33.73,75444.07,80.4,0.58663,0.00018,25.15964]
[1779551246823,33.73,75443.08,80.4,0.58645,0.00018,25.16177]
[1779551252865,33.72,75442.94,80.4,0.58644,0.00018,25.15863]
[1779551259082,33.72,75442.97,80.4,0.58645,0.00018,25.15854]
[1779551264949,33.72,75445.97,80.4,0.58698,0.00018,25.15192]
[1779551269984,33.72,75446.43,80.4,0.58707,0.00018,25.1509]
[1779551275019,33.72,75446.44,80.4,0.58708,0.00018,25.15076]
[1779551281061,33.71,75446.67,80.4,0.58713,0.00018,25.15011]
[1779551286817,33.71,75447.16,80.4,0.58722,0.00018,25.14894]
[1779551287550,33.71,75449.01,80.4,0.58756,0.00018,25.1448]
[1779551293145,33.71,75451.68,80.4,0.58804,0.00018,25.13872]
[1779551293424,33.71,75451.68,80.4,0.58804,0.00018,25.13872]
[1779551299187,33.7,75451.93,80.4,0.58809,0.00018,25.13806]
[1779551299907,33.7,75451.93,80.4,0.58809,0.00018,25.13806]
[1779551305230,33.7,75452.54,80.4,0.58821,0.00018,25.13659]
[1779551305404,33.7,75452.54,80.4,0.58821,0.00018,25.13659]
[1779551312215,33.7,75453.11,80.4,0.58832,0.00018,25.13524]
[1779551312276,33.7,75453.11,80.4,0.58832,0.00018,25.13524]
[1779551312696,33.7,75453.08,80.4,0.58832,0.00018,25.13187]
[1779551312798,33.7,75454.13,80.4,0.58851,0.00018,25.12951]
[1779551314294,33.7,75458.88,80.4,0.58936,0.00018,25.11872]
[1779551316469,33.69,75460.05,80.4,0.58957,0.00018,25.11604]
[1779551316492,33.69,75460.36,80.4,0.58963,0.00018,25.11531]
[1779551321008,33.69,75461.04,80.4,0.58977,0.00018,25.11354]
[1779551321109,33.69,75461.31,80.4,0.58982,0.00018,25.11285]
[1779551321521,33.69,75461.31,80.4,0.58982,0.00018,25.11285]
[1779551321895,33.69,75461.31,80.4,0.58982,0.00018,25.11285]
[1779551323902,33.68,75463.37,80.4,0.59019,0.00018,25.10803]
[1779551324147,33.68,75463.37,80.4,0.59019,0.00018,25.10803]
[1779551324202,33.68,75463.37,80.4,0.59019,0.00018,25.10803]
[1779551324211,33.68,75463.37,80.4,0.59019,0.00018,25.10803]
[1779551324241,33.68,75463.47,80.4,0.59021,0.00018,25.10777]
[1779551324581,33.68,75458.24,80.4,0.58928,0.00018,25.11973]
[1779551326105,33.68,75450.15,80.4,0.58783,0.00018,25.13794]
[1779551330680,33.68,75449.2,80.4,0.58767,0.00018,25.13998]
[1779551330698,33.68,75449.2,80.4,0.58767,0.00018,25.13998]
[1779551330743,33.68,75449.2,80.4,0.58767,0.00018,25.13998]
[1779551331246,33.68,75449.2,80.4,0.58767,0.00018,25.13998]
[1779551331415,33.68,75440.02,80.4,0.58603,0.00018,25.1602]
[1779551334438,33.68,75436.26,80.4,0.58535,0.00018,25.16834]
[1779551335587,33.68,75436.26,80.4,0.58535,0.00018,25.16834]
[1779551335673,33.68,75436.26,80.4,0.58535,0.00018,25.16834]
[1779551344506,33.68,75436.31,80.4,0.58537,0.00018,25.16815]
[1779551349541,33.67,75436.08,80.4,0.58533,0.00018,25.1686]
[1779551355583,33.67,75435.75,80.4,0.58528,0.00018,25.16926]
[1779551358604,33.67,75430.13,80.4,0.58427,0.00018,25.18129]
[1779551361781,33.67,75429.77,80.4,0.58421,0.00018,25.18202]
[1779551367667,33.67,75429.35,80.4,0.58414,0.00018,25.18281]
[1779551372703,33.66,75425.71,80.4,0.5835,0.00018,25.18704]
[1779551376731,33.66,75418.59,80.4,0.58223,0.00018,25.20191]
[1779551377844,33.66,75418.59,80.4,0.58223,0.00018,25.20191]
[1779551383580,33.67,75413.87,80.4,0.58137,0.00018,25.21179]
[1779551391837,33.68,75417.81,80.4,0.58206,0.00018,25.20391]
[1779551394768,33.68,75417.37,80.4,0.58197,0.00018,25.20487]
[1779551399893,33.68,75412.93,80.4,0.58117,0.00018,25.21413]
[1779551404929,33.69,75416.64,80.4,0.58182,0.00018,25.20663]
[1779551407163,33.69,75416.9,80.4,0.58187,0.00018,25.20612]
[1779551412986,33.69,75418.59,80.4,0.58216,0.00018,25.20279]
[1779551418022,33.7,75421.61,80.4,0.58269,0.00018,25.19665]
[1779551419681,33.7,75421.76,80.4,0.58272,0.00018,25.19637]
[1779551425071,33.7,75420.98,80.4,0.58257,0.00018,25.19807]
[1779551430106,33.71,75419.63,80.4,0.58232,0.00018,25.201]
[1779551430566,33.71,75419.63,80.4,0.58232,0.00018,25.201]
[1779551437156,33.71,75420.22,80.4,0.58242,0.00018,25.19653]
[1779551442192,33.72,75420.33,80.4,0.58243,0.00018,25.19641]
[1779551448234,33.72,75420.36,80.4,0.58243,0.00018,25.19647]
[1779551454278,33.72,75420.23,80.4,0.5824,0.00018,25.19686]
[1779551456701,33.73,75420.84,80.4,0.58251,0.00018,25.19563]
[1779551456767,33.73,75420.84,80.4,0.58251,0.00018,25.19563]
[1779551457378,33.73,75426.12,80.4,0.58345,0.00018,25.18463]
[1779551461272,33.73,75429.18,80.4,0.584,0.00018,25.17821]
[1779551461424,33.73,75429.18,80.4,0.584,0.00018,25.17821]
[1779551461844,33.73,75431.45,80.4,0.5844,0.00018,25.17338]
[1779551462336,33.73,75448.91,80.4,0.58753,0.00018,25.13538]
[1779551462877,33.73,75448.91,80.4,0.58753,0.00018,25.13538]
[1779551463343,33.73,75452.82,80.4,0.58823,0.00018,25.12665]
[1779551468379,33.73,75454.16,80.4,0.58846,0.00018,25.12369]
[1779551473414,33.73,75454.56,80.4,0.58853,0.00018,25.12285]
[1779551478841,33.73,75454.38,80.4,0.5885,0.00018,25.12329]
[1779551478903,33.73,75453.46,80.4,0.58833,0.00018,25.12537]
[1779551486368,33.73,75454.13,80.4,0.58845,0.00018,25.12391]
[1779551490534,33.74,75449.25,80.4,0.58757,0.00018,25.13487]
[1779551492741,33.74,75446.68,80.4,0.58712,0.00018,25.13716]
[1779551492824,33.74,75446.68,80.4,0.58712,0.00018,25.13716]
[1779551498590,33.74,75443.97,80.4,0.58664,0.00018,25.14312]
[1779551504635,33.74,75443.71,80.4,0.58659,0.00018,25.14369]
[1779551507424,33.74,75443.71,80.4,0.58659,0.00018,25.14369]
[1779551512691,33.74,75442.61,80.4,0.58639,0.00018,25.14611]
[1779551516719,33.74,75437.01,80.4,0.58539,0.00018,25.15827]
[1779551519906,33.74,75437.7,80.4,0.58552,0.00018,25.15677]
[1779551520009,33.74,75437.66,80.4,0.58551,0.00018,25.15685]
[1779551525784,33.73,75437.82,80.4,0.58554,0.00018,25.15648]
[1779551531826,33.73,75438.08,80.4,0.58559,0.00018,25.1559]
[1779551536861,33.73,75437.42,80.4,0.58547,0.00018,25.1573]
[1779551541896,33.73,75437.97,80.4,0.58557,0.00018,25.15608]
[1779551547954,33.73,75438.09,80.4,0.58559,0.00018,25.15581]
[1779551548834,33.73,75437.99,80.4,0.58558,0.00018,25.15602]
[1779551548955,33.73,75437.99,80.4,0.58558,0.00018,25.15602]
[1779551548965,33.73,75437.99,80.4,0.58558,0.00018,25.15602]
[1779551549954,33.73,75431.2,80.4,0.58436,0.00018,25.17059]
[1779551554990,33.73,75430.37,80.4,0.58422,0.00018,25.169]
[1779551560027,33.74,75431.0,80.4,0.58432,0.00018,25.16783]
[1779551565061,33.74,75432.17,80.4,0.58452,0.00018,25.16551]
[1779551571104,33.75,75432.06,80.4,0.58448,0.00018,25.16594]
[1779551576139,33.76,75432.13,80.4,0.58448,0.00018,25.16595]
[1779551576896,33.76,75432.13,80.4,0.58448,0.00018,25.16595]
[1779551582182,33.76,75432.22,80.4,0.58448,0.00018,25.16595]
[1779551583005,33.76,75432.22,80.4,0.58448,0.00018,25.16595]
[1779551588224,33.77,75431.57,80.4,0.58435,0.00018,25.16752]
[1779551593259,33.77,75431.6,80.4,0.58435,0.00018,25.16762]
[1779551598294,33.78,75431.52,80.4,0.58432,0.00018,25.16794]
[1779551602322,33.78,75425.81,80.4,0.58329,0.00018,25.18011]
[1779551605894,33.79,75423.12,80.4,0.58281,0.00018,25.1858]
[1779551610379,33.79,75414.26,80.4,0.58121,0.00018,25.20414]
[1779551610711,33.79,75414.26,80.4,0.58121,0.00018,25.20414]
[1779551611363,33.79,75414.26,80.4,0.58121,0.00018,25.20414]
[1779551611478,33.79,75414.26,80.4,0.58121,0.00018,25.20414]
[1779551611811,33.79,75413.27,80.4,0.58104,0.00018,25.20279]
[1779551617428,33.79,75411.91,80.4,0.58079,0.00018,25.2056]
[1779551622463,33.8,75411.1,80.4,0.58064,0.00018,25.20729]
[1779551624478,33.8,75405.0,80.4,0.57955,0.00018,25.21954]
[1779551628123,33.8,75402.72,80.4,0.57914,0.00018,25.22408]
[1779551628506,33.8,75400.85,80.4,0.5788,0.00018,25.22774]
[1779551629981,33.8,75399.71,80.4,0.5786,0.00018,25.22995]
[1779551630520,33.8,75398.23,80.4,0.57833,0.00018,25.23286]
[1779551633541,33.8,75404.33,80.4,0.57943,0.00018,25.2209]
[1779551638577,33.8,75404.29,80.4,0.57941,0.00018,25.22103]
[1779551643612,33.8,75404.08,80.4,0.57937,0.00018,25.2215]
[1779551648647,33.8,75402.54,80.4,0.57909,0.00018,25.22462]
[1779551653682,33.81,75402.53,80.4,0.57908,0.00018,25.22471]
[1779551659726,33.81,75402.01,80.4,0.57898,0.00018,25.22584]
[1779551664764,33.82,75403.11,80.4,0.57917,0.00018,25.22376]
[1779551669797,33.82,75402.45,80.4,0.57905,0.00018,25.22515]
[1779551674832,33.82,75404.22,80.4,0.57937,0.00018,25.21836]
[1779551680232,33.83,75403.64,80.4,0.57926,0.00018,25.21958]
[1779551680273,33.83,75403.64,80.4,0.57926,0.00018,25.21958]
[1779551681331,33.83,75409.61,80.4,0.58032,0.00018,25.20772]
[1779551685912,33.83,75405.06,80.4,0.5795,0.00018,25.21686]
[1779551690947,33.83,75405.4,80.4,0.57956,0.00018,25.21625]
[1779551695018,33.83,75412.04,80.4,0.58075,0.00018,25.20299]
[1779551695995,33.83,75417.64,80.4,0.58175,0.00018,25.19161]
[1779551701030,33.83,75416.73,80.4,0.58158,0.00018,25.19349]
[1779551706065,33.84,75422.93,80.4,0.58269,0.00018,25.18076]
[1779551711512,33.83,75422.75,80.4,0.58266,0.00018,25.18108]
[1779551717142,33.84,75420.31,80.4,0.58222,0.00018,25.18624]
[1779551722176,33.84,75419.96,80.4,0.58215,0.00018,25.18704]
[1779551726205,33.84,75415.15,80.4,0.58128,0.00018,25.19694]
[1779551731241,33.84,75414.73,80.4,0.58121,0.00018,25.19444]
[1779551737282,33.85,75414.73,80.4,0.58121,0.00018,25.1945]
[1779551742317,33.85,75418.32,80.4,0.58185,0.00018,25.18723]
[1779551747156,33.85,75418.6,80.4,0.58189,0.00018,25.18671]
[1779551754401,33.85,75418.55,80.4,0.58188,0.00018,25.18691]
[1779551759257,33.86,75418.48,80.4,0.58186,0.00018,25.1871]
[1779551764472,33.86,75422.41,80.4,0.58256,0.00018,25.17909]
[1779551769508,33.86,75416.76,80.4,0.58154,0.00018,25.19077]
[1779551774543,33.86,75417.95,80.4,0.58175,0.00018,25.1884]
[1779551779578,33.87,75418.21,80.4,0.58179,0.00018,25.18793]
[1779551784613,33.87,75417.73,80.4,0.5817,0.00018,25.18899]
[1779551789648,33.87,75416.87,80.4,0.58154,0.00018,25.19079]
[1779551794683,33.87,75417.46,80.4,0.58165,0.00018,25.18624]
[1779551799718,33.87,75415.91,80.4,0.58137,0.00018,25.18945]
[1779551804753,33.88,75416.05,80.4,0.58139,0.00018,25.18921]
[1779551804919,33.88,75416.05,80.4,0.58139,0.00018,25.18921]
[1779551815831,33.88,75416.6,80.4,0.58148,0.00018,25.1882]
[1779551820869,33.88,75418.18,80.4,0.58176,0.00018,25.18504]
[1779551824897,33.88,75425.07,80.4,0.58299,0.00018,25.17089]
[1779551829950,33.88,75427.2,80.4,0.58337,0.00018,25.1664]
[1779551835976,33.88,75430.05,80.4,0.58389,0.00018,25.16029]
[1779551842018,33.88,75428.71,80.4,0.58366,0.00018,25.16303]
[1779551847053,33.88,75430.72,80.4,0.58401,0.00018,25.15892]
[1779551850867,33.88,75429.17,80.4,0.58373,0.00018,25.16226]
[1779551852088,33.88,75429.2,80.4,0.58374,0.00018,25.15882]
[1779551852216,33.88,75430.14,80.4,0.5839,0.00018,25.15686]
[1779551859140,33.88,75432.96,80.4,0.58442,0.00018,25.15075]
[1779551865309,33.88,75432.67,80.4,0.58437,0.00018,25.1513]
[1779551872231,33.87,75432.56,80.4,0.58436,0.00018,25.15136]
[1779551877266,33.87,75433.18,80.4,0.58448,0.00018,25.14992]
[1779551878864,33.87,75433.18,80.4,0.58448,0.00018,25.14992]
[1779551884316,33.86,75437.39,80.4,0.58524,0.00018,25.14082]
[1779551891365,33.86,75437.21,80.4,0.58522,0.00018,25.14104]
[1779551898442,33.86,75437.21,80.4,0.58522,0.00018,25.14104]
[1779551904457,33.84,75437.26,80.4,0.58526,0.00018,25.14058]
[1779551911507,33.84,75436.61,80.4,0.58516,0.00018,25.13839]
[1779551916316,33.84,75436.56,80.4,0.58516,0.00018,25.1384]
[1779551916352,33.84,75436.56,80.4,0.58516,0.00018,25.1384]
[1779551916542,33.83,75433.84,80.4,0.58468,0.00018,25.14419]
[1779551917550,33.84,75427.78,80.4,0.58359,0.00018,25.15705]
[1779551922584,33.84,75426.92,80.4,0.58343,0.00018,25.15897]
[1779551926910,33.84,75428.45,80.4,0.5837,0.00018,25.15586]
[1779551927620,33.84,75430.26,80.4,0.58402,0.00018,25.15207]
[1779551933661,33.84,75429.82,80.4,0.58395,0.00018,25.15286]
[1779551941718,33.83,75430.42,80.4,0.58407,0.00018,25.1514]
[1779551944739,33.83,75435.79,80.4,0.58504,0.00018,25.1399]
[1779551949774,33.82,75437.26,80.4,0.58531,0.00018,25.13658]
[1779551955816,33.82,75435.75,80.4,0.58506,0.00018,25.1396]
[1779551960851,33.81,75436.08,80.4,0.58513,0.00018,25.13874]
[1779551966893,33.81,75435.91,80.4,0.58511,0.00018,25.13893]
[1779551972940,33.8,75435.8,80.4,0.58511,0.00018,25.1356]
[1779551977972,33.8,75438.25,80.4,0.58556,0.00018,25.13018]
[1779551983006,33.8,75437.77,80.4,0.58547,0.00018,25.1312]
[1779551993084,33.79,75437.93,80.4,0.58551,0.00018,25.13076]
[1779551998099,33.79,75438.16,80.4,0.58555,0.00018,25.13022]
[1779552001920,33.79,75438.67,80.4,0.58565,0.00018,25.1291]
[1779552004801,33.79,75442.71,80.4,0.58637,0.00018,25.12032]
[1779552004904,33.79,75442.71,80.4,0.58637,0.00018,25.12032]
[1779552005590,33.79,75445.73,80.4,0.58691,0.00018,25.1137]
[1779552005638,33.79,75449.53,80.4,0.58759,0.00018,25.10531]
[1779552006041,33.79,75449.53,80.4,0.58759,0.00018,25.10531]
[1779552006217,33.79,75449.53,80.4,0.58759,0.00018,25.10531]
[1779552006229,33.79,75449.53,80.4,0.58759,0.00018,25.10531]
[1779552006544,33.79,75449.53,80.4,0.58759,0.00018,25.10531]
[1779552006697,33.79,75449.53,80.4,0.58759,0.00018,25.10531]
[1779552006725,33.79,75479.11,80.4,0.59286,0.00018,25.03752]
[1779552007216,33.79,75479.11,80.4,0.59286,0.00018,25.03752]
[1779552007608,33.79,75483.45,80.4,0.59364,0.00018,25.02721]
[1779552009674,33.79,75482.1,80.4,0.5934,0.00018,25.03042]
[1779552010197,33.79,75482.92,80.4,0.59354,0.00018,25.02846]
[1779552010493,33.79,75482.92,80.4,0.59354,0.00018,25.02846]
[1779552011016,33.79,75486.5,80.4,0.59418,0.00018,25.01989]
[1779552011596,33.79,75486.5,80.4,0.59418,0.00018,25.01989]
[1779552011913,33.79,75503.31,80.4,0.59716,0.00018,24.9788]
[1779552012242,33.79,75503.31,80.4,0.59716,0.00018,24.9788]
[1779552012375,33.79,75503.31,80.4,0.59716,0.00018,24.9788]
[1779552012385,33.79,75503.31,80.4,0.59716,0.00018,24.9788]
[1779552012795,33.79,75503.31,80.4,0.59716,0.00018,24.9788]
[1779552012838,33.79,75510.19,80.4,0.59839,0.00018,24.96157]
[1779552013033,33.79,75510.19,80.4,0.59839,0.00018,24.96157]
[1779552013262,33.79,75510.19,80.4,0.59839,0.00018,24.96157]
[1779552013963,33.79,75510.19,80.4,0.59839,0.00018,24.96157]
[1779552015472,33.79,75515.14,80.4,0.59926,0.00018,24.94904]
[1779552015509,33.79,75515.39,80.4,0.59931,0.00018,24.94838]
[1779552017841,33.79,75520.14,80.4,0.60015,0.00018,24.93618]
[1779552018542,33.79,75520.14,80.4,0.60015,0.00018,24.93618]
[1779552018667,33.79,75520.14,80.4,0.60015,0.00018,24.93618]
[1779552018736,33.79,75521.08,80.4,0.60032,0.00018,24.93374]
[1779552019048,33.79,75521.08,80.4,0.60032,0.00018,24.93374]
[1779552019499,33.79,75521.08,80.4,0.60032,0.00018,24.93374]
[1779552019602,33.79,75545.17,80.4,0.60458,0.00018,24.87021]
[1779552021909,33.79,75548.18,80.4,0.60511,0.00018,24.86208]
[1779552021914,33.79,75548.18,80.4,0.60511,0.00018,24.86208]
[1779552021984,33.79,75545.0,80.4,0.60455,0.00018,24.87064]
[1779552022035,33.79,75545.0,80.4,0.60455,0.00018,24.87064]
[1779552022193,33.79,75545.0,80.4,0.60455,0.00018,24.87064]
[1779552022372,33.79,75545.0,80.4,0.60455,0.00018,24.87064]
[1779552022642,33.79,75545.0,80.4,0.60455,0.00018,24.87064]
[1779552022747,33.79,75533.6,80.4,0.60254,0.00018,24.90103]
[1779552023878,33.79,75533.6,80.4,0.60254,0.00018,24.90103]
[1779552023974,33.78,75513.15,80.4,0.59893,0.00018,24.9538]
[1779552027344,33.78,75524.21,80.4,0.60089,0.00018,24.92537]
[1779552029196,33.78,75521.74,80.4,0.60046,0.00018,24.93172]
[1779552030583,33.78,75521.69,80.4,0.60045,0.00018,24.93185]
[1779552031478,33.78,75522.16,80.4,0.60053,0.00018,24.93061]
[1779552037415,33.78,75519.53,80.4,0.60009,0.00018,24.93378]
[1779552042394,33.77,75519.96,80.4,0.60017,0.00018,24.93261]
[1779552042413,33.77,75519.96,80.4,0.60017,0.00018,24.93261]
[1779552043170,33.77,75520.23,80.4,0.60022,0.00018,24.9319]
[1779552043313,33.77,75520.23,80.4,0.60022,0.00018,24.9319]
[1779552050507,33.77,75515.38,80.4,0.59937,0.00018,24.94416]
[1779552056430,33.77,75515.37,80.4,0.59937,0.00018,24.9441]
[1779552057556,33.77,75523.09,80.4,0.60074,0.00018,24.92419]
[1779552060430,33.77,75525.2,80.4,0.60112,0.00018,24.91869]
[1779552060929,33.77,75525.2,80.4,0.60112,0.00018,24.91869]
[1779552061538,33.77,75525.48,80.4,0.60117,0.00018,24.91796]
[1779552063247,33.77,75531.8,80.4,0.60229,0.00018,24.90138]
[1779552066604,33.76,75528.97,80.4,0.6018,0.00018,24.90869]
[1779552066619,33.76,75528.96,80.4,0.6018,0.00018,24.90867]
[1779552071656,33.76,75528.97,80.4,0.60181,0.00018,24.90847]
[1779552073761,33.76,75528.65,80.4,0.60175,0.00018,24.90928]
[1779552079712,33.75,75530.73,80.4,0.60214,0.00018,24.9036]
[1779552080290,33.75,75530.73,80.4,0.60214,0.00018,24.9036]
[1779552084383,33.75,75528.5,80.4,0.60175,0.00018,24.90932]
[1779552084747,33.75,75526.78,80.4,0.60145,0.00018,24.91378]
[1779552089782,33.74,75525.91,80.4,0.6013,0.00018,24.91587]
[1779552093810,33.74,75519.43,80.4,0.60017,0.00018,24.92908]
[1779552098845,33.73,75517.14,80.4,0.59978,0.00018,24.93473]
[1779552103880,33.73,75516.69,80.4,0.59972,0.00018,24.93565]
[1779552106861,33.73,75516.6,80.4,0.59971,0.00018,24.93579]
[1779552107409,33.73,75516.96,80.4,0.59977,0.00018,24.93482]
[1779552109745,33.72,75513.06,80.4,0.59908,0.00018,24.94473]
[1779552109771,33.72,75513.06,80.4,0.59908,0.00018,24.94473]
[1779552109922,33.73,75507.19,80.4,0.59804,0.00018,24.95963]
[1779552114957,33.73,75506.15,80.4,0.59784,0.00018,24.9624]
[1779552119992,33.73,75506.34,80.4,0.59787,0.00018,24.96207]
[1779552125027,33.74,75503.7,80.4,0.59739,0.00018,24.96886]
[1779552130061,33.74,75503.8,80.4,0.5974,0.00018,24.96875]
[1779552133006,33.74,75501.85,80.4,0.59705,0.00018,24.97366]
[1779552136875,33.74,75501.6,80.4,0.597,0.00018,24.97433]
[1779552142630,33.75,75501.67,80.4,0.597,0.00018,24.9743]
[1779552144362,33.75,75497.55,80.4,0.59627,0.00018,24.98457]
[1779552144463,33.75,75490.21,80.4,0.59496,0.00018,25.00255]
[1779552145245,33.75,75490.21,80.4,0.59496,0.00018,25.00255]
[1779552145269,33.75,75490.21,80.4,0.59496,0.00018,25.00255]
[1779552146005,33.75,75490.21,80.4,0.59496,0.00018,25.00255]
[1779552146551,33.75,75489.41,80.4,0.59482,0.00018,25.0045]
[1779552146645,33.75,75489.41,80.4,0.59482,0.00018,25.0045]
[1779552149667,33.75,75489.38,80.4,0.59481,0.00018,25.00459]
[1779552149714,33.75,75488.64,80.4,0.59468,0.00018,25.00639]
[1779552150620,33.75,75488.64,80.4,0.59468,0.00018,25.00639]
[1779552150676,33.75,75488.1,80.4,0.59458,0.00018,25.00768]
[1779552151596,33.75,75488.1,80.4,0.59458,0.00018,25.00768]
[1779552151972,33.75,75488.1,80.4,0.59459,0.00018,25.00426]
[1779552153556,33.75,75485.52,80.4,0.59413,0.00018,25.01046]
[1779552154233,33.75,75473.68,80.4,0.59203,0.00018,25.03856]
[1779552156247,33.75,75472.33,80.4,0.59178,0.00018,25.04173]
[1779552162289,33.75,75471.91,80.4,0.59171,0.00018,25.04276]
[1779552163691,33.75,75471.91,80.4,0.59171,0.00018,25.04276]
[1779552169338,33.75,75472.24,80.4,0.59176,0.00018,25.04206]
[1779552176224,33.75,75472.07,80.4,0.59173,0.00018,25.04251]
[1779552176357,33.75,75472.07,80.4,0.59173,0.00018,25.04251]
[1779552176387,33.75,75477.03,80.4,0.59261,0.00018,25.0309]
[1779552177394,33.75,75482.22,80.4,0.59353,0.00018,25.01858]
[1779552182432,33.75,75485.49,80.4,0.59412,0.00018,25.01074]
[1779552187467,33.75,75485.54,80.4,0.59413,0.00018,25.01061]
[1779552192503,33.75,75485.81,80.4,0.59417,0.00018,25.00996]
[1779552196184,33.75,75484.75,80.4,0.59398,0.00018,25.01251]
[1779552197726,33.75,75484.75,80.4,0.59398,0.00018,25.01252]
[1779552203580,33.76,75478.38,80.4,0.59284,0.00018,25.02778]
[1779552209623,33.76,75477.05,80.4,0.5926,0.00018,25.03101]
[1779552212408,33.76,75477.2,80.4,0.59263,0.00018,25.03067]
[1779552217680,33.76,75476.62,80.4,0.59253,0.00018,25.02872]
[1779552222715,33.76,75481.18,80.4,0.59334,0.00018,25.01797]
[1779552227945,33.76,75481.52,80.4,0.5934,0.00018,25.01717]
[1779552228747,33.76,75481.52,80.4,0.5934,0.00018,25.01719]
[1779552228775,33.76,75481.52,80.4,0.5934,0.00018,25.01719]
[1779552228886,33.76,75481.52,80.4,0.5934,0.00018,25.01719]
[1779552229039,33.76,75486.15,80.4,0.59422,0.00018,25.00611]
[1779552229479,33.76,75486.15,80.4,0.59422,0.00018,25.00611]
[1779552234801,33.76,75493.87,80.4,0.59559,0.00018,24.98738]
[1779552239836,33.77,75493.69,80.4,0.59556,0.00018,24.98784]
[1779552244872,33.77,75493.99,80.4,0.59561,0.00018,24.98712]
[1779552246886,33.77,75498.38,80.4,0.59639,0.00018,24.97635]
[1779552251920,33.77,75499.4,80.4,0.59657,0.00018,24.97389]
[1779552256956,33.77,75497.74,80.4,0.59627,0.00018,24.97804]
[1779552258970,33.77,75503.74,80.4,0.59734,0.00018,24.96319]
[1779552259267,33.77,75503.74,80.4,0.59734,0.00018,24.96319]
[1779552262992,33.77,75503.94,80.4,0.59737,0.00018,24.96275]
[1779552268034,33.77,75505.08,80.4,0.59756,0.00018,24.96001]
[1779552269377,33.77,75504.54,80.4,0.59747,0.00018,24.96138]
[1779552270048,33.77,75505.25,80.4,0.59759,0.00018,24.95963]
[1779552272557,33.78,75505.23,80.4,0.5976,0.00018,24.95629]
[1779552277727,33.78,75505.09,80.4,0.59757,0.00018,24.95673]
[1779552277768,33.78,75505.09,80.4,0.59757,0.00018,24.95673]
[1779552277911,33.78,75505.09,80.4,0.59757,0.00018,24.95673]
[1779552278103,33.78,75507.86,80.4,0.59806,0.00018,24.94983]
[1779552279111,33.78,75513.96,80.4,0.59914,0.00018,24.93442]
[1779552284146,33.78,75515.96,80.4,0.59948,0.00018,24.9295]
[1779552287685,33.79,75518.11,80.4,0.59986,0.00018,24.92411]
[1779552293212,33.79,75519.15,80.4,0.60002,0.00018,24.92174]
[1779552294821,33.79,75523.02,80.4,0.60071,0.00018,24.91177]
[1779552295226,33.79,75524.65,80.4,0.601,0.00018,24.90752]
[1779552300261,33.79,75520.49,80.4,0.60027,0.00018,24.91808]
[1779552305296,33.78,75521.49,80.4,0.60046,0.00018,24.91528]
[1779552306807,33.78,75521.49,80.4,0.60046,0.00018,24.91528]
[1779552307880,33.78,75521.56,80.4,0.60048,0.00018,24.91506]
[1779552307898,33.78,75521.56,80.4,0.60048,0.00018,24.91506]
[1779552309324,33.78,75516.71,80.4,0.59963,0.00018,24.92739]
[1779552314359,33.77,75515.14,80.4,0.59936,0.00018,24.93116]
[1779552321286,33.77,75515.2,80.4,0.59939,0.00018,24.93081]
[1779552322415,33.76,75508.64,80.4,0.59823,0.00018,24.94728]
[1779552327450,33.76,75505.47,80.4,0.59768,0.00018,24.95509]
[1779552333493,33.76,75506.9,80.4,0.59795,0.00018,24.94791]
[1779552338528,33.75,75504.99,80.4,0.59762,0.00018,24.95262]
[1779552344222,33.76,75504.87,80.4,0.59759,0.00018,24.95305]
[1779552349605,33.76,75504.2,80.4,0.59746,0.00018,24.95495]
[1779552354640,33.77,75505.01,80.4,0.59759,0.00018,24.95309]
[1779552359675,33.77,75500.87,80.4,0.59684,0.00018,24.96355]
[1779552363139,33.77,75500.36,80.4,0.59675,0.00018,24.96487]
[1779552364067,33.77,75499.53,80.4,0.5966,0.00018,24.96695]
[1779552369745,33.78,75500.78,80.4,0.59681,0.00018,24.96403]
[1779552374485,33.78,75498.06,80.4,0.59632,0.00018,24.97085]
[1779552374491,33.78,75498.06,80.4,0.59632,0.00018,24.97085]
[1779552377446,33.78,75497.35,80.4,0.59619,0.00018,24.97266]
[1779552377516,33.78,75497.35,80.4,0.59619,0.00018,24.97266]
[1779552378059,33.78,75497.35,80.4,0.59619,0.00018,24.97266]
[1779552378520,33.78,75494.26,80.4,0.59564,0.00018,24.98027]
[1779552379027,33.78,75494.26,80.4,0.59564,0.00018,24.98027]
[1779552379074,33.78,75487.59,80.4,0.59445,0.00018,24.99648]
[1779552379816,33.78,75481.6,80.4,0.59339,0.00018,25.01081]
[1779552381798,33.78,75480.16,80.4,0.59313,0.00018,25.01421]
[1779552382352,33.78,75480.16,80.4,0.59313,0.00018,25.01421]
[1779552383418,33.78,75479.42,80.4,0.593,0.00018,25.01593]
[1779552383705,33.78,75479.42,80.4,0.593,0.00018,25.01593]
[1779552385664,33.78,75473.95,80.4,0.59203,0.00018,25.02876]
[1779552390894,33.78,75472.7,80.4,0.59181,0.00018,25.03164]
[1779552396190,33.78,75469.46,80.4,0.59124,0.00018,25.03579]
[1779552397539,33.78,75469.38,80.4,0.59123,0.00018,25.03599]
[1779552398914,33.78,75469.47,80.4,0.59124,0.00018,25.03579]
[1779552402428,33.78,75471.0,80.4,0.59152,0.00018,25.03212]
[1779552403609,33.77,75469.84,80.4,0.59132,0.00018,25.03479]
[1779552403992,33.77,75472.98,80.4,0.59188,0.00018,25.02743]
[1779552406067,33.77,75471.88,80.4,0.59168,0.00018,25.03002]
[1779552406167,33.78,75472.2,80.4,0.59174,0.00018,25.0293]
[1779552411041,33.78,75467.01,80.4,0.59081,0.00018,25.04136]
[1779552413972,33.78,75466.89,80.4,0.59079,0.00018,25.04165]
[1779552414426,33.78,75466.89,80.4,0.59079,0.00018,25.04165]
[1779552415079,33.78,75454.97,80.4,0.58866,0.00018,25.06883]
[1779552421121,33.78,75455.13,80.4,0.58869,0.00018,25.06844]
[1779552424142,33.77,75462.36,80.4,0.58999,0.00018,25.05202]
[1779552429177,33.77,75464.98,80.4,0.59046,0.00018,25.04589]
[1779552434216,33.77,75465.86,80.4,0.59063,0.00018,25.04373]
[1779552435461,33.77,75466.65,80.4,0.59077,0.00018,25.04188]
[1779552435789,33.77,75466.65,80.4,0.59077,0.00018,25.04188]
[1779552437373,33.77,75467.36,80.4,0.5909,0.00018,25.04022]
[1779552439882,33.76,75471.33,80.4,0.59161,0.00018,25.03093]
[1779552440497,33.76,75471.09,80.4,0.59157,0.00018,25.03149]
[1779552446296,33.76,75472.08,80.4,0.59175,0.00018,25.02914]
[1779552451331,33.76,75474.77,80.4,0.59224,0.00018,25.01937]
[1779552456366,33.76,75472.54,80.4,0.59185,0.00018,25.02456]
[1779552461401,33.76,75472.9,80.4,0.59191,0.00018,25.0237]
[1779552461568,33.76,75472.9,80.4,0.59191,0.00018,25.0237]
[1779552462408,33.76,75466.99,80.4,0.59086,0.00018,25.03745]
[1779552467443,33.76,75466.71,80.4,0.5908,0.00018,25.03813]
[1779552472055,33.76,75466.83,80.4,0.59082,0.00018,25.03787]
[1779552477513,33.76,75466.15,80.4,0.5907,0.00018,25.03948]
[1779552482548,33.76,75468.44,80.4,0.59111,0.00018,25.03421]
[1779552487583,33.76,75467.99,80.4,0.59103,0.00018,25.03526]
[1779552492618,33.76,75467.36,80.4,0.59091,0.00018,25.03673]
[1779552498660,33.76,75467.76,80.4,0.59098,0.00018,25.03582]
[1779552503695,33.76,75468.87,80.4,0.59118,0.00018,25.03326]
[1779552509737,33.76,75468.85,80.4,0.59118,0.00018,25.03332]
[1779552514772,33.76,75469.51,80.4,0.5913,0.00018,25.02838]
[1779552518230,33.77,75466.24,80.4,0.59072,0.00018,25.03596]
[1779552519807,33.77,75459.06,80.4,0.58944,0.00018,25.05242]
[1779552520580,33.77,75459.06,80.4,0.58944,0.00018,25.05242]
[1779552520802,33.77,75459.06,80.4,0.58944,0.00018,25.05242]
[1779552520828,33.77,75459.06,80.4,0.58944,0.00018,25.05242]
[1779552520852,33.77,75459.06,80.4,0.58944,0.00018,25.05242]
[1779552521360,33.77,75459.06,80.4,0.58944,0.00018,25.05242]
[1779552521434,33.77,75455.84,80.4,0.58886,0.00018,25.05973]
[1779552521823,33.77,75446.08,80.4,0.58711,0.00018,25.0815]
[1779552524181,33.77,75443.93,80.4,0.58673,0.00018,25.08621]
[1779552528744,33.76,75442.3,80.4,0.58645,0.00018,25.08965]
[1779552533908,33.76,75442.8,80.4,0.58655,0.00018,25.08842]
[1779552538943,33.75,75442.36,80.4,0.58647,0.00018,25.08927]
[1779552540496,33.75,75442.36,80.4,0.58647,0.00018,25.08927]
[1779552540695,33.75,75442.36,80.4,0.58647,0.00018,25.08927]
[1779552540956,33.75,75448.27,80.4,0.58754,0.00018,25.0762]
[1779552545992,33.75,75452.91,80.4,0.58837,0.00018,25.06578]
[1779552549248,33.75,75453.03,80.4,0.58839,0.00018,25.06549]
[1779552556068,33.75,75447.71,80.4,0.58745,0.00018,25.07723]
[1779552566138,33.74,75447.92,80.4,0.5875,0.00018,25.07661]
[1779552571136,33.74,75448.64,80.4,0.58763,0.00018,25.07495]
[1779552572075,33.74,75450.11,80.4,0.58791,0.00018,25.06824]
[1779552575668,33.74,75452.56,80.4,0.58835,0.00018,25.06276]
[1779552581243,33.74,75452.57,80.4,0.58834,0.00018,25.06278]
[1779552586278,33.74,75451.52,80.4,0.58815,0.00018,25.06517]
[1779552591313,33.74,75451.77,80.4,0.5882,0.00018,25.06466]
[1779552596348,33.74,75450.66,80.4,0.58799,0.00018,25.0672]
[1779552601389,33.74,75450.72,80.4,0.588,0.00018,25.06712]
[1779552604044,33.75,75452.41,80.4,0.5883,0.00018,25.06336]
[1779552608388,33.75,75451.91,80.4,0.58821,0.00018,25.06453]
[1779552609881,33.75,75451.89,80.4,0.5882,0.00018,25.06459]
[1779552611434,33.75,75451.9,80.4,0.5882,0.00018,25.0646]
[1779552616491,33.75,75453.89,80.4,0.58855,0.00018,25.06023]
[1779552616729,33.75,75453.89,80.4,0.58855,0.00018,25.06023]
[1779552622533,33.75,75454.3,80.4,0.58862,0.00018,25.05941]
[1779552627568,33.76,75453.88,80.4,0.58854,0.00018,25.06046]
[1779552633610,33.76,75453.99,80.4,0.58856,0.00018,25.0569]
[1779552638645,33.76,75452.7,80.4,0.58832,0.00018,25.05988]
[1779552645694,33.77,75453.11,80.4,0.58839,0.00018,25.05907]
[1779552650728,33.77,75453.65,80.4,0.58848,0.00018,25.05794]
[1779552655764,33.77,75453.32,80.4,0.58841,0.00018,25.05877]
[1779552661138,33.77,75453.77,80.4,0.58849,0.00018,25.05776]
[1779552667851,33.77,75454.53,80.4,0.58863,0.00018,25.0561]
[1779552670935,33.77,75454.65,80.4,0.58865,0.00018,25.05586]
[1779552670975,33.77,75454.65,80.4,0.58865,0.00018,25.05586]
[1779552670999,33.77,75454.65,80.4,0.58865,0.00018,25.05586]
[1779552671057,33.78,75454.68,80.4,0.58865,0.00018,25.05581]
[1779552672886,33.78,75459.75,80.4,0.58956,0.00018,25.04434]
[1779552677921,33.78,75460.79,80.4,0.58974,0.00018,25.04197]
[1779552682957,33.78,75461.3,80.4,0.58983,0.00018,25.04081]
[1779552688192,33.77,75461.7,80.4,0.58991,0.00018,25.03988]
[1779552688293,33.77,75462.03,80.4,0.58997,0.00018,25.03912]
[1779552694035,33.77,75462.63,80.4,0.59009,0.00018,25.0343]
[1779552695814,33.77,75462.79,80.4,0.59011,0.00018,25.03393]
[1779552696098,33.77,75462.79,80.4,0.59011,0.00018,25.03393]
[1779552696198,33.77,75466.98,80.4,0.59086,0.00018,25.02429]
[1779552701349,33.77,75469.96,80.4,0.59139,0.00018,25.01738]
[1779552708132,33.77,75471.34,80.4,0.59164,0.00018,25.01418]
[1779552713168,33.77,75471.77,80.4,0.59172,0.00018,25.01317]
[1779552713750,33.77,75471.77,80.4,0.59172,0.00018,25.01317]
[1779552714175,33.77,75472.09,80.4,0.59177,0.00018,25.01242]
[1779552720217,33.77,75471.41,80.4,0.59166,0.00018,25.01397]
[1779552725252,33.77,75471.43,80.4,0.59166,0.00018,25.0139]
[1779552730287,33.77,75470.61,80.4,0.59152,0.00018,25.0158]
[1779552735322,33.77,75470.56,80.4,0.59151,0.00018,25.01591]
[1779552739652,33.77,75470.59,80.4,0.59151,0.00018,25.01584]
[1779552740357,33.77,75464.46,80.4,0.59042,0.00018,25.03003]
[1779552743829,33.77,75460.36,80.4,0.58968,0.00018,25.03945]
[1779552744840,33.77,75460.82,80.4,0.58976,0.00018,25.03842]
[1779552745478,33.77,75460.82,80.4,0.58976,0.00018,25.03842]
[1779552745831,33.77,75460.14,80.4,0.58964,0.00018,25.03995]
[1779552747161,33.77,75460.13,80.4,0.58964,0.00018,25.03996]
[1779552747802,33.77,75460.48,80.4,0.5897,0.00018,25.03917]
[1779552748604,33.77,75460.48,80.4,0.5897,0.00018,25.03917]
[1779552748620,33.77,75460.48,80.4,0.5897,0.00018,25.03917]
[1779552748636,33.77,75460.17,80.4,0.58965,0.00018,25.03986]
[1779552749734,33.77,75455.32,80.4,0.58878,0.00018,25.05084]
[1779552755462,33.77,75452.15,80.4,0.58823,0.00018,25.05443]
[1779552762510,33.76,75454.1,80.4,0.58859,0.00018,25.04991]
[1779552769560,33.76,75454.5,80.4,0.58867,0.00018,25.0489]
[1779552769957,33.76,75454.5,80.4,0.58867,0.00018,25.0489]
[1779552770962,33.76,75454.39,80.4,0.58865,0.00018,25.04913]
[1779552776672,33.76,75454.9,80.4,0.58875,0.00018,25.04792]
[1779552776710,33.76,75454.9,80.4,0.58875,0.00018,25.04792]
[1779552776757,33.76,75454.58,80.4,0.58869,0.00018,25.04859]
[1779552777616,33.76,75461.79,80.4,0.58998,0.00018,25.03222]
[1779552778956,33.76,75463.9,80.4,0.59037,0.00018,25.02734]
[1779552779406,33.76,75463.9,80.4,0.59037,0.00018,25.02734]
[1779552779475,33.76,75463.9,80.4,0.59037,0.00018,25.02734]
[1779552782668,33.75,75463.71,80.4,0.59034,0.00018,25.02772]
[1779552791157,33.75,75464.57,80.4,0.59049,0.00018,25.02571]
[1779552796749,33.75,75466.61,80.4,0.59086,0.00018,25.02093]
[1779552798773,33.75,75474.12,80.4,0.5922,0.00018,25.00339]
[1779552799384,33.75,75474.12,80.4,0.5922,0.00018,25.00339]
[1779552799472,33.75,75474.12,80.4,0.5922,0.00018,25.00339]
[1779552799780,33.75,75475.15,80.4,0.59239,0.00018,25.00098]
[1779552800847,33.75,75477.25,80.4,0.59276,0.00018,24.99603]
[1779552800860,33.75,75477.25,80.4,0.59276,0.00018,24.99603]
[1779552800877,33.75,75477.25,80.4,0.59276,0.00018,24.99603]
[1779552805824,33.75,75485.02,80.4,0.59415,0.00018,24.9775]
[1779552807491,33.75,75485.02,80.4,0.59415,0.00018,24.97751]
[1779552808262,33.75,75485.02,80.4,0.59415,0.00018,24.97752]
[1779552813878,33.75,75483.43,80.4,0.59387,0.00018,24.97796]
[1779552823299,33.75,75482.94,80.4,0.59378,0.00018,24.97914]
[1779552827741,33.76,75485.46,80.4,0.59423,0.00018,24.97317]
[1779552827743,33.76,75485.46,80.4,0.59423,0.00018,24.97317]
[1779552827835,33.76,75485.46,80.4,0.59423,0.00018,24.97317]
[1779552827829,33.76,75485.33,80.4,0.5942,0.00018,24.9735]
[1779552828814,33.76,75480.66,80.4,0.59337,0.00018,24.98468]
[1779552829182,33.76,75480.66,80.4,0.59337,0.00018,24.98468]
[1779552829269,33.76,75469.11,80.4,0.59131,0.00018,25.01187]
[1779552830438,33.75,75464.65,80.4,0.59051,0.00018,25.02216]
[1779552836033,33.75,75464.78,80.4,0.59055,0.00018,25.0217]
[1779552838047,33.75,75459.17,80.4,0.58955,0.00018,25.0345]
[1779552843177,33.75,75457.97,80.4,0.58933,0.00018,25.03718]
[1779552843260,33.75,75457.97,80.4,0.58934,0.00018,25.03716]
[1779552845911,33.74,75456.66,80.4,0.5891,0.00018,25.04009]
[1779552849389,33.74,75455.16,80.4,0.58884,0.00018,25.04341]
[1779552849952,33.74,75455.47,80.4,0.5889,0.00018,25.04268]
[1779552850312,33.74,75455.47,80.4,0.5889,0.00018,25.04268]
[1779552856176,33.74,75459.99,80.4,0.58972,0.00018,25.03227]
[1779552861211,33.73,75459.52,80.4,0.58964,0.00018,25.03324]
[1779552866246,33.73,75459.61,80.4,0.58966,0.00018,25.03293]
[1779552871281,33.73,75458.96,80.4,0.58956,0.00018,25.03089]
[1779552876316,33.72,75459.26,80.4,0.58963,0.00018,25.03009]
[1779552881352,33.72,75458.23,80.4,0.58945,0.00018,25.03233]
[1779552886152,33.72,75455.31,80.4,0.58893,0.00018,25.03886]
[1779552892430,33.71,75450.47,80.4,0.58808,0.00018,25.04959]
[1779552893305,33.71,75450.47,80.4,0.58808,0.00018,25.04959]
[1779552898472,33.71,75449.63,80.4,0.58793,0.00018,25.05134]
[1779552901891,33.71,75449.18,80.4,0.58786,0.00018,25.0523]
[1779552907536,33.7,75452.21,80.4,0.58841,0.00018,25.04537]
[1779552908936,33.7,75452.21,80.4,0.58841,0.00018,25.04537]
[1779552918613,33.7,75450.31,80.4,0.58809,0.00018,25.04938]
[1779552921990,33.69,75450.48,80.4,0.58812,0.00018,25.04893]
[1779552922641,33.69,75455.21,80.4,0.58897,0.00018,25.03825]
[1779552927675,33.69,75457.07,80.4,0.58931,0.00018,25.03393]
[1779552932711,33.69,75456.96,80.4,0.58931,0.00018,25.03066]
[1779552933113,33.69,75456.96,80.4,0.58931,0.00018,25.03066]
[1779552933718,33.69,75461.58,80.4,0.59014,0.00018,25.02008]
[1779552934301,33.69,75461.58,80.4,0.59014,0.00018,25.02008]
[1779552934521,33.69,75461.58,80.4,0.59014,0.00018,25.02008]
[1779552934725,33.69,75466.87,80.4,0.59109,0.00018,25.00782]
[1779552935317,33.69,75466.87,80.4,0.59109,0.00018,25.00782]
[1779552935781,33.69,75466.87,80.4,0.59109,0.00018,25.00782]
[1779552935808,33.68,75469.77,80.4,0.59161,0.00018,25.00103]
[1779552941774,33.69,75470.33,80.4,0.5917,0.00018,24.99985]
[1779552946809,33.69,75468.93,80.4,0.59144,0.00018,25.00327]
[1779552947664,33.69,75468.93,80.4,0.59144,0.00018,25.00327]
[1779552950931,33.69,75468.72,80.4,0.5914,0.00018,25.00385]
[1779552951007,33.69,75468.72,80.4,0.5914,0.00018,25.00385]
[1779552951032,33.7,75469.0,80.4,0.59145,0.00018,25.00323]
[1779552951460,33.7,75469.0,80.4,0.59145,0.00018,25.00323]
[1779552951844,33.7,75460.32,80.4,0.58989,0.00018,25.02333]
[1779552952532,33.7,75460.32,80.4,0.58989,0.00018,25.02333]
[1779552952590,33.7,75460.32,80.4,0.58989,0.00018,25.02333]
[1779552957886,33.69,75455.87,80.4,0.5891,0.00018,25.03331]
[1779552959358,33.69,75455.87,80.4,0.5891,0.00018,25.03331]
[1779552959364,33.69,75455.87,80.4,0.5891,0.00018,25.03331]
[1779552959841,33.69,75455.87,80.4,0.5891,0.00018,25.03331]
[1779552959952,33.69,75451.31,80.4,0.58829,0.00018,25.04353]
[1779552960908,33.69,75441.39,80.4,0.58651,0.00018,25.06556]
[1779552965943,33.69,75440.32,80.4,0.58632,0.00018,25.06788]
[1779552968560,33.69,75440.23,80.4,0.5863,0.00018,25.06806]
[1779552968579,33.69,75440.23,80.4,0.5863,0.00018,25.06806]
[1779552968724,33.69,75440.23,80.4,0.5863,0.00018,25.06806]
[1779552968727,33.69,75440.23,80.4,0.5863,0.00018,25.06806]
[1779552968964,33.69,75429.12,80.4,0.5843,0.00018,25.09206]
[1779552969971,33.69,75420.74,80.4,0.5828,0.00018,25.10973]
[1779552970060,33.69,75420.74,80.4,0.5828,0.00018,25.10973]
[1779552974301,33.69,75420.39,80.4,0.58274,0.00018,25.11042]
[1779552974379,33.69,75420.39,80.4,0.58274,0.00018,25.11042]
[1779552974398,33.68,75420.68,80.4,0.58279,0.00018,25.10976]
[1779552976365,33.68,75418.69,80.4,0.58244,0.00018,25.11388]
[1779552976695,33.68,75418.69,80.4,0.58244,0.00018,25.11388]
[1779552983110,33.68,75417.31,80.4,0.5822,0.00018,25.11656]
[1779552986835,33.67,75417.36,80.4,0.58222,0.00018,25.11638]
[1779552990492,33.67,75419.62,80.4,0.58263,0.00018,25.11158]
[1779552990530,33.67,75419.62,80.4,0.58263,0.00018,25.11158]
[1779552990543,33.67,75419.62,80.4,0.58263,0.00018,25.11158]
[1779552990954,33.67,75419.62,80.4,0.58263,0.00018,25.11158]
[1779552990970,33.67,75419.62,80.4,0.58263,0.00018,25.11158]
[1779552991822,33.67,75419.78,80.4,0.58266,0.00018,25.11122]
[1779552991885,33.67,75407.49,80.4,0.58045,0.00018,25.13307]
[1779552992587,33.67,75407.49,80.4,0.58045,0.00018,25.13307]
[1779552993508,33.67,75404.03,80.4,0.57983,0.00018,25.14006]
[1779552995167,33.67,75404.06,80.4,0.57983,0.00018,25.14001]
[1779552995211,33.67,75404.06,80.4,0.57983,0.00018,25.14001]
[1779552995243,33.67,75404.06,80.4,0.57983,0.00018,25.14001]
[1779552996372,33.67,75411.14,80.4,0.58111,0.00018,25.12563]
[1779552998472,33.67,75412.45,80.4,0.58135,0.00018,25.12292]
[1779553003061,33.66,75416.3,80.4,0.58206,0.00018,25.11487]
[1779553006968,33.66,75417.73,80.4,0.58232,0.00018,25.11183]
[1779553006999,33.66,75417.73,80.4,0.58232,0.00018,25.11183]
[1779553007011,33.66,75417.69,80.4,0.58232,0.00018,25.11187]
[1779553008258,33.66,75423.1,80.4,0.58329,0.00018,25.10054]
[1779553013293,33.66,75425.64,80.4,0.58376,0.00018,25.09508]
[1779553018328,33.65,75428.64,80.4,0.5843,0.00018,25.08863]
[1779553023363,33.65,75431.06,80.4,0.58474,0.00018,25.08338]
[1779553028398,33.65,75432.72,80.4,0.58505,0.00018,25.07975]
[1779553033437,33.65,75432.71,80.4,0.58505,0.00018,25.07972]
[1779553038472,33.64,75433.18,80.4,0.58514,0.00018,25.07865]
[1779553040709,33.64,75433.18,80.4,0.58514,0.00018,25.07865]
[1779553041495,33.64,75437.96,80.4,0.586,0.00018,25.06824]
[1779553045889,33.64,75440.51,80.4,0.58646,0.00018,25.06261]
[1779553051565,33.64,75441.53,80.4,0.58667,0.00018,25.05682]
[1779553054507,33.64,75441.53,80.4,0.58667,0.00018,25.05682]
[1779553059621,33.63,75440.76,80.4,0.58654,0.00018,25.05835]
[1779553064656,33.63,75440.66,80.4,0.58653,0.00018,25.05844]
[1779553069691,33.62,75440.88,80.4,0.58658,0.00018,25.05784]
[1779553070800,33.62,75440.88,80.4,0.58658,0.00018,25.05784]
[1779553071525,33.62,75441.19,80.4,0.58663,0.00018,25.05714]
[1779553071526,33.62,75441.19,80.4,0.58663,0.00018,25.05714]
[1779553075483,33.62,75446.21,80.4,0.58754,0.00018,25.04596]
[1779553081775,33.62,75446.63,80.4,0.58763,0.00018,25.04488]
[1779553086810,33.61,75446.73,80.4,0.58765,0.00018,25.04454]
[1779553091845,33.61,75446.2,80.4,0.58757,0.00018,25.0456]
[1779553097887,33.61,75449.31,80.4,0.58814,0.00018,25.03847]
[1779553102922,33.6,75449.25,80.4,0.58814,0.00018,25.03848]
[1779553107957,33.6,75448.94,80.4,0.58809,0.00018,25.03905]
[1779553111336,33.6,75449.94,80.4,0.58827,0.00018,25.03672]
[1779553117020,33.59,75450.85,80.4,0.58846,0.00018,25.03109]
[1779553119057,33.59,75450.85,80.4,0.58846,0.00018,25.03109]
[1779553124069,33.58,75450.73,80.4,0.58845,0.00018,25.03118]
[1779553125845,33.58,75448.87,80.4,0.58812,0.00018,25.03534]
[1779553130375,33.58,75449.72,80.4,0.58828,0.00018,25.0333]
[1779553130697,33.58,75449.72,80.4,0.58828,0.00018,25.0333]
[1779553131536,33.58,75449.56,80.4,0.58825,0.00018,25.03364]
[1779553138166,33.57,75449.68,80.4,0.58829,0.00018,25.0332]
[1779553145217,33.57,75449.64,80.4,0.58829,0.00018,25.03312]
[1779553150252,33.56,75449.57,80.4,0.58829,0.00018,25.03314]
[1779553155287,33.56,75449.54,80.4,0.58829,0.00018,25.03307]
[1779553162317,33.56,75449.64,80.4,0.58832,0.00018,25.03277]
[1779553167247,33.55,75448.61,80.4,0.58814,0.00018,25.03489]
[1779553167883,33.55,75448.61,80.4,0.58814,0.00018,25.03489]
[1779553173414,33.55,75444.13,80.4,0.58735,0.00018,25.04145]
[1779553178449,33.55,75444.41,80.4,0.5874,0.00018,25.0408]
[1779553185424,33.55,75443.95,80.4,0.58732,0.00018,25.0418]
[1779553185552,33.55,75443.95,80.4,0.58732,0.00018,25.0418]
[1779553185680,33.55,75439.54,80.4,0.58653,0.00018,25.05157]
[1779553186638,33.55,75439.54,80.4,0.58653,0.00018,25.05157]
[1779553187139,33.55,75439.54,80.4,0.58653,0.00018,25.05157]
[1779553187191,33.55,75430.76,80.4,0.58494,0.00018,25.07071]
[1779553187676,33.55,75430.76,80.4,0.58494,0.00018,25.07071]
[1779553193555,33.54,75429.97,80.4,0.58481,0.00018,25.07232]
[1779553196134,33.54,75429.68,80.4,0.58476,0.00018,25.07292]
[1779553196142,33.54,75429.68,80.4,0.58476,0.00018,25.07292]
[1779553196214,33.54,75429.51,80.4,0.58473,0.00018,25.07326]
[1779553198329,33.54,75429.39,80.4,0.58471,0.00018,25.0735]
[1779553198590,33.54,75433.33,80.4,0.58542,0.00018,25.06495]
[1779553199544,33.54,75433.33,80.4,0.58542,0.00018,25.06495]
[1779553199867,33.54,75433.33,80.4,0.58542,0.00018,25.06495]
[1779553199968,33.54,75437.79,80.4,0.58623,0.00018,25.05518]
[1779553200500,33.54,75437.79,80.4,0.58623,0.00018,25.05518]
[1779553203169,33.54,75440.43,80.4,0.5867,0.00018,25.04934]
[1779553207038,33.54,75443.97,80.4,0.58735,0.00018,25.04142]
[1779553208136,33.54,75443.82,80.4,0.58732,0.00018,25.04175]
[1779553213432,33.54,75439.69,80.4,0.58658,0.00018,25.0509]
[1779553218734,33.53,75437.77,80.4,0.58623,0.00018,25.05507]
[1779553223769,33.53,75437.45,80.4,0.58618,0.00018,25.05574]
[1779553228804,33.53,75437.59,80.4,0.58621,0.00018,25.0554]
[1779553234847,33.53,75437.61,80.4,0.58622,0.00018,25.0519]
[1779553238829,33.53,75437.56,80.4,0.58621,0.00018,25.05199]
[1779553242815,33.53,75437.67,80.4,0.58624,0.00018,25.05173]
[1779553244113,33.53,75437.75,80.4,0.58625,0.00018,25.05155]
[1779553249954,33.53,75437.11,80.4,0.58614,0.00018,25.05291]
[1779553251220,33.53,75437.11,80.4,0.58614,0.00018,25.05291]
[1779553251320,33.53,75437.02,80.4,0.58612,0.00018,25.05309]
[1779553256944,33.53,75437.02,80.4,0.58612,0.00018,25.05309]
[1779553264059,33.52,75437.12,80.4,0.58615,0.00018,25.05278]
[1779553269280,33.52,75437.04,80.4,0.58613,0.00018,25.05295]
[1779553275136,33.52,75436.91,80.4,0.58612,0.00018,25.05314]
[1779553283192,33.52,75435.51,80.4,0.58587,0.00018,25.05612]
[1779553285206,33.52,75430.03,80.4,0.58488,0.00018,25.06802]
[1779553285873,33.52,75430.03,80.4,0.58488,0.00018,25.06802]
[1779553285895,33.52,75430.03,80.4,0.58488,0.00018,25.06802]
[1779553285895,33.52,75430.03,80.4,0.58488,0.00018,25.06802]
[1779553286036,33.52,75430.03,80.4,0.58488,0.00018,25.06802]
[1779553286258,33.52,75430.03,80.4,0.58488,0.00018,25.06802]
[1779553286213,33.52,75415.18,80.4,0.58219,0.00018,25.09953]
[1779553287395,33.52,75411.8,80.4,0.58158,0.00018,25.10654]
[1779553287741,33.52,75411.8,80.4,0.58158,0.00018,25.10654]
[1779553288227,33.52,75411.1,80.4,0.58146,0.00018,25.10797]
[1779553288918,33.52,75411.1,80.4,0.58146,0.00018,25.10797]
[1779553290497,33.52,75408.96,80.4,0.58107,0.00018,25.11241]
[1779553290507,33.52,75408.96,80.4,0.58107,0.00018,25.11241]
[1779553291908,33.52,75408.98,80.4,0.58107,0.00018,25.10901]
[1779553291954,33.52,75408.98,80.4,0.58107,0.00018,25.10901]
[1779553291969,33.52,75408.98,80.4,0.58107,0.00018,25.10901]
[1779553292255,33.52,75403.42,80.4,0.58007,0.00018,25.12033]
[1779553292487,33.52,75403.42,80.4,0.58007,0.00018,25.12033]
[1779553295173,33.52,75400.4,80.4,0.57951,0.00018,25.12646]
[1779553295276,33.52,75387.83,80.4,0.57723,0.00018,25.15128]
[1779553296072,33.52,75387.83,80.4,0.57723,0.00018,25.15128]
[1779553296292,33.52,75378.23,80.4,0.57549,0.00018,25.16969]
[1779553296473,33.52,75378.23,80.4,0.57549,0.00018,25.16969]
[1779553296489,33.52,75378.23,80.4,0.57549,0.00018,25.16969]
[1779553297294,33.52,75374.98,80.4,0.57489,0.00018,25.17581]
[1779553301886,33.52,75372.81,80.4,0.5745,0.00018,25.17987]
[1779553302329,33.52,75377.34,80.4,0.57532,0.00018,25.17138]
[1779553307364,33.52,75379.18,80.4,0.57565,0.00018,25.16794]
[1779553312399,33.52,75379.41,80.4,0.57569,0.00018,25.16753]
[1779553315007,33.52,75378.83,80.4,0.57559,0.00018,25.16863]
[1779553320863,33.53,75377.92,80.4,0.57542,0.00018,25.17038]
[1779553320912,33.53,75377.92,80.4,0.57542,0.00018,25.17038]
[1779553321072,33.53,75377.92,80.4,0.57542,0.00018,25.17038]
[1779553321594,33.53,75384.54,80.4,0.57662,0.00018,25.15777]
[1779553322469,33.53,75389.59,80.4,0.57754,0.00018,25.148]
[1779553329985,33.53,75390.33,80.4,0.57767,0.00018,25.1466]
[1779553335560,33.53,75393.32,80.4,0.5782,0.00018,25.14088]
[1779553340569,33.54,75393.9,80.4,0.57831,0.00018,25.13977]
[1779553344628,33.54,75396.71,80.4,0.57882,0.00018,25.1342]
[1779553344672,33.54,75396.71,80.4,0.57882,0.00018,25.1342]
[1779553344703,33.54,75398.34,80.4,0.57911,0.00018,25.13096]
[1779553346381,33.54,75398.34,80.4,0.57911,0.00018,25.13096]
[1779553346639,33.54,75403.12,80.4,0.57998,0.00018,25.12138]
[1779553351675,33.54,75402.12,80.4,0.5798,0.00018,25.12003]
[1779553356711,33.54,75402.1,80.4,0.5798,0.00018,25.12011]
[1779553363760,33.54,75401.8,80.4,0.57974,0.00018,25.12078]
[1779553364637,33.54,75401.8,80.4,0.57974,0.00018,25.12078]
[1779553364729,33.54,75401.8,80.4,0.57974,0.00018,25.12078]
[1779553369830,33.54,75397.74,80.4,0.57899,0.00018,25.12897]
[1779553372314,33.55,75397.51,80.4,0.57895,0.00018,25.12946]
[1779553373836,33.55,75396.39,80.4,0.57875,0.00018,25.1317]
[1779553376993,33.55,75395.75,80.4,0.57863,0.00018,25.13298]
[1779553380964,33.55,75396.28,80.4,0.57872,0.00018,25.13199]
[1779553381700,33.55,75396.04,80.4,0.57868,0.00018,25.13247]
[1779553381767,33.55,75396.04,80.4,0.57868,0.00018,25.13247]
[1779553381980,33.55,75396.04,80.4,0.57868,0.00018,25.13247]
[1779553382894,33.55,75389.52,80.4,0.57749,0.00018,25.14529]
[1779553387929,33.55,75389.45,80.4,0.57748,0.00018,25.14544]
[1779553388524,33.55,75389.45,80.4,0.57748,0.00018,25.14544]
[1779553388672,33.55,75389.45,80.4,0.57748,0.00018,25.14544]
[1779553389092,33.55,75389.45,80.4,0.57748,0.00018,25.14544]
[1779553389161,33.55,75389.87,80.4,0.57755,0.00018,25.14462]
[1779553389943,33.55,75396.25,80.4,0.57871,0.00018,25.13208]
[1779553391808,33.55,75398.08,80.4,0.57905,0.00018,25.12843]
[1779553391957,33.55,75397.84,80.4,0.579,0.00018,25.12889]
[1779553395865,33.55,75397.6,80.4,0.57896,0.00018,25.12939]
[1779553395892,33.55,75397.6,80.4,0.57896,0.00018,25.12939]
[1779553396080,33.55,75389.78,80.4,0.57754,0.00018,25.14479]
[1779553396992,33.55,75380.73,80.4,0.57589,0.00018,25.16221]
[1779553398329,33.55,75380.73,80.4,0.57589,0.00018,25.16221]
[1779553400031,33.55,75373.94,80.4,0.57466,0.00018,25.17497]
[1779553412112,33.54,75371.91,80.4,0.57431,0.00018,25.17521]
[1779553417147,33.54,75371.66,80.4,0.57427,0.00018,25.17563]
[1779553422182,33.54,75370.44,80.4,0.57405,0.00018,25.17784]
[1779553423526,33.54,75370.44,80.4,0.57405,0.00018,25.17784]
[1779553425517,33.54,75366.28,80.4,0.5733,0.00018,25.18547]
[1779553426550,33.54,75365.45,80.4,0.57314,0.00018,25.18699]
[1779553427556,33.54,75364.35,80.4,0.57294,0.00018,25.18899]
[1779553430863,33.54,75363.95,80.4,0.57287,0.00018,25.18972]
[1779553431571,33.54,75362.93,80.4,0.57268,0.00018,25.19158]
[1779553432664,33.54,75362.96,80.4,0.57269,0.00018,25.19152]
[1779553432725,33.54,75362.96,80.4,0.57269,0.00018,25.19152]
[1779553432737,33.54,75362.96,80.4,0.57269,0.00018,25.19152]
[1779553433147,33.54,75362.96,80.4,0.57269,0.00018,25.19152]
[1779553433418,33.54,75362.96,80.4,0.57269,0.00018,25.19152]
[1779553433430,33.54,75353.13,80.4,0.5709,0.00018,25.20906]
[1779553433690,33.54,75353.13,80.4,0.5709,0.00018,25.20906]
[1779553433697,33.54,75353.13,80.4,0.5709,0.00018,25.20906]
[1779553434267,33.54,75347.8,80.4,0.56993,0.00018,25.21835]
[1779553436281,33.54,75347.28,80.4,0.56983,0.00018,25.21924]
[1779553441316,33.54,75343.11,80.4,0.56907,0.00018,25.22636]
[1779553442247,33.54,75343.11,80.4,0.56907,0.00018,25.22636]
[1779553443705,33.54,75340.87,80.4,0.56866,0.00018,25.23017]
[1779553444336,33.54,75340.87,80.4,0.56866,0.00018,25.23017]
[1779553444672,33.54,75340.7,80.4,0.56863,0.00018,25.23045]
[1779553446076,33.54,75340.77,80.4,0.56865,0.00018,25.23033]
[1779553451386,33.54,75341.36,80.4,0.56876,0.00018,25.2293]
[1779553456421,33.53,75340.39,80.4,0.56858,0.00018,25.23091]
[1779553459970,33.53,75340.85,80.4,0.56867,0.00018,25.23011]
[1779553460373,33.53,75340.85,80.4,0.56867,0.00018,25.23011]
[1779553460449,33.53,75343.95,80.4,0.56924,0.00018,25.22483]
[1779553462864,33.53,75345.43,80.4,0.56951,0.00018,25.22228]
[1779553463471,33.53,75344.14,80.4,0.56927,0.00018,25.22449]
[1779553463876,33.53,75344.14,80.4,0.56927,0.00018,25.22449]
[1779553465777,33.53,75338.63,80.4,0.56827,0.00018,25.23382]
[1779553471525,33.53,75331.14,80.4,0.56691,0.00018,25.2428]
[1779553476560,33.52,75330.83,80.4,0.56686,0.00018,25.24325]
[1779553481596,33.52,75331.2,80.4,0.56693,0.00018,25.24259]
[1779553486631,33.52,75330.53,80.4,0.56682,0.00018,25.24362]
[1779553491666,33.51,75334.03,80.4,0.56746,0.00018,25.23777]
[1779553496701,33.51,75332.69,80.4,0.56723,0.00018,25.23991]
[1779553501736,33.5,75332.21,80.4,0.56715,0.00018,25.24063]
[1779553502547,33.5,75332.21,80.4,0.56715,0.00018,25.24063]
[1779553502630,33.5,75332.21,80.4,0.56715,0.00018,25.24063]
[1779553502743,33.5,75328.83,80.4,0.56653,0.00018,25.24617]
[1779553504445,33.5,75328.83,80.4,0.56653,0.00018,25.24617]
[1779553504472,33.5,75328.83,80.4,0.56653,0.00018,25.24617]
[1779553504874,33.5,75326.83,80.4,0.56616,0.00018,25.24941]
[1779553504973,33.5,75327.97,80.4,0.56637,0.00018,25.24754]
[1779553508784,33.5,75332.76,80.4,0.56725,0.00018,25.23964]
[1779553517848,33.49,75334.03,80.4,0.5675,0.00018,25.23743]
[1779553522283,33.49,75335.93,80.4,0.56785,0.00018,25.23424]
[1779553522325,33.49,75335.93,80.4,0.56785,0.00018,25.23424]
[1779553522425,33.49,75338.36,80.4,0.56829,0.00018,25.23015]
[1779553525481,33.49,75342.68,80.4,0.56908,0.00018,25.22282]
[1779553528331,33.49,75342.6,80.4,0.56907,0.00018,25.22294]
[1779553528395,33.49,75342.42,80.4,0.56904,0.00018,25.22324]
[1779553533960,33.49,75339.13,80.4,0.56844,0.00018,25.2254]
[1779553538994,33.49,75339.12,80.4,0.56845,0.00018,25.22539]
[1779553544039,33.49,75339.57,80.4,0.56853,0.00018,25.22461]
[1779553546918,33.49,75340.08,80.4,0.56862,0.00018,25.22379]
[1779553552095,33.49,75339.68,80.4,0.56854,0.00018,25.22454]
[1779553553529,33.49,75339.68,80.4,0.56854,0.00018,25.22454]
[1779553559143,33.49,75337.3,80.4,0.5681,0.00018,25.22855]
[1779553560791,33.49,75339.19,80.4,0.56845,0.00018,25.22536]
[1779553566193,33.49,75342.94,80.4,0.56913,0.00018,25.21901]
[1779553571291,33.49,75343.78,80.4,0.56929,0.00018,25.21758]
[1779553577270,33.5,75342.99,80.4,0.56914,0.00018,25.21899]
[1779553581306,33.5,75342.68,80.4,0.56907,0.00018,25.21959]
[1779553587339,33.51,75341.59,80.4,0.56886,0.00018,25.2216]
[1779553588529,33.51,75341.59,80.4,0.56886,0.00018,25.2216]
[1779553594389,33.51,75337.22,80.4,0.56806,0.00018,25.22569]
[1779553599423,33.52,75336.62,80.4,0.56794,0.00018,25.22677]
[1779553604458,33.52,75333.85,80.4,0.56744,0.00018,25.23136]
[1779553609493,33.51,75335.43,80.4,0.56773,0.00018,25.2287]
[1779553611176,33.51,75334.82,80.4,0.56762,0.00018,25.22971]
[1779553616543,33.52,75333.72,80.4,0.56741,0.00018,25.23161]
[1779553620787,33.52,75331.09,80.4,0.56692,0.00018,25.23604]
[1779553621578,33.52,75337.07,80.4,0.56802,0.00018,25.22612]
[1779553622999,33.52,75340.24,80.4,0.5686,0.00018,25.22077]
[1779553623102,33.52,75340.24,80.4,0.5686,0.00018,25.22077]
[1779553623592,33.52,75344.26,80.4,0.56933,0.00018,25.21392]
[1779553623817,33.52,75344.26,80.4,0.56933,0.00018,25.21392]
[1779553624088,33.52,75344.26,80.4,0.56933,0.00018,25.21392]
[1779553624599,33.52,75355.31,80.4,0.57135,0.00018,25.19466]
[1779553625606,33.52,75358.9,80.4,0.57201,0.00018,25.18827]
[1779553628102,33.52,75359.17,80.4,0.57205,0.00018,25.1878]
[1779553633662,33.52,75359.57,80.4,0.57212,0.00018,25.18714]
[1779553638697,33.53,75361.9,80.4,0.57254,0.00018,25.18302]
[1779553643732,33.53,75360.44,80.4,0.57227,0.00018,25.18573]
[1779553648767,33.53,75359.25,80.4,0.57204,0.00018,25.18793]
[1779553653802,33.54,75358.52,80.4,0.57191,0.00018,25.18592]
[1779553658837,33.54,75361.36,80.4,0.57242,0.00018,25.1809]
[1779553662165,33.54,75360.72,80.4,0.5723,0.00018,25.18209]
[1779553662677,33.54,75360.72,80.4,0.5723,0.00018,25.18209]
[1779553666646,33.55,75362.17,80.4,0.57256,0.00018,25.17956]
[1779553674949,33.56,75361.51,80.4,0.57243,0.00018,25.18094]
[1779553679983,33.56,75364.43,80.4,0.57295,0.00018,25.17577]
[1779553685020,33.57,75364.57,80.4,0.57296,0.00018,25.17563]
[1779553692069,33.57,75363.92,80.4,0.57283,0.00018,25.17697]
[1779553698111,33.58,75364.23,80.4,0.57288,0.00018,25.17655]
[1779553702936,33.59,75365.45,80.4,0.57309,0.00018,25.17443]
[1779553706520,33.59,75368.02,80.4,0.57355,0.00018,25.16981]
[1779553706993,33.59,75368.62,80.4,0.57366,0.00018,25.16873]
[1779553707242,33.59,75368.62,80.4,0.57366,0.00018,25.16873]
[1779553707298,33.59,75368.62,80.4,0.57366,0.00018,25.16873]
[1779553707463,33.59,75378.59,80.4,0.57547,0.00018,25.15021]
[1779553708181,33.59,75385.03,80.4,0.57664,0.00018,25.13799]
[1779553713216,33.6,75386.07,80.4,0.57683,0.00018,25.13269]
[1779553718563,33.6,75385.61,80.4,0.57674,0.00018,25.13365]
[1779553725300,33.6,75385.86,80.4,0.57677,0.00018,25.13328]
[1779553725799,33.6,75385.86,80.4,0.57677,0.00018,25.13328]
[1779553727208,33.6,75385.86,80.4,0.57677,0.00018,25.13328]
[1779553727812,33.6,75385.89,80.4,0.57678,0.00018,25.13322]
[1779553728502,33.6,75385.89,80.4,0.57678,0.00018,25.13322]
[1779553729517,33.6,75385.89,80.4,0.57678,0.00018,25.13323]
[1779553730717,33.6,75385.89,80.4,0.57678,0.00018,25.13323]
[1779553736451,33.6,75387.43,80.4,0.57706,0.00018,25.13026]
[1779553742420,33.6,75388.88,80.4,0.57732,0.00018,25.12746]
[1779553753497,33.61,75389.09,80.4,0.57736,0.00018,25.12707]
[1779553759539,33.61,75389.12,80.4,0.57736,0.00018,25.12702]
[1779553764730,33.61,75389.12,80.4,0.57736,0.00018,25.12702]
[1779553772630,33.61,75389.68,80.4,0.57747,0.00018,25.12256]
[1779553774612,33.61,75389.68,80.4,0.57747,0.00018,25.12256]
[1779553779681,33.61,75389.0,80.4,0.57734,0.00018,25.1239]
[1779553781557,33.61,75388.77,80.4,0.5773,0.00018,25.12435]
[1779553783481,33.61,75389.23,80.4,0.57739,0.00018,25.12346]
[1779553784411,33.61,75389.11,80.4,0.57736,0.00018,25.1237]
[1779553784430,33.61,75389.11,80.4,0.57736,0.00018,25.1237]
[1779553784434,33.61,75389.11,80.4,0.57736,0.00018,25.1237]
[1779553786730,33.61,75395.12,80.4,0.57845,0.00018,25.11195]
[1779553788555,33.61,75394.61,80.4,0.57836,0.00018,25.11296]
[1779553792771,33.61,75392.84,80.4,0.57804,0.00018,25.11646]
[1779553794461,33.61,75392.83,80.4,0.57803,0.00018,25.11649]
[1779553799821,33.61,75393.74,80.4,0.5782,0.00018,25.11474]
[1779553802080,33.61,75393.49,80.4,0.57815,0.00018,25.11524]
[1779553802260,33.61,75393.49,80.4,0.57815,0.00018,25.11524]
[1779553802624,33.61,75393.49,80.4,0.57815,0.00018,25.11524]
[1779553802803,33.61,75393.49,80.4,0.57815,0.00018,25.11524]
[1779553807877,33.61,75397.15,80.4,0.57881,0.00018,25.10806]
[1779553809127,33.61,75397.15,80.4,0.57881,0.00018,25.10806]
[1779553809186,33.61,75396.95,80.4,0.57877,0.00018,25.10846]
[1779553814927,33.61,75399.98,80.4,0.57934,0.00018,25.10225]
[1779553823668,33.6,75399.65,80.4,0.57929,0.00018,25.1028]
[1779553829025,33.59,75402.15,80.4,0.57976,0.00018,25.0975]
[1779553834061,33.58,75401.66,80.4,0.57969,0.00018,25.09493]
[1779553837983,33.58,75399.74,80.4,0.57935,0.00018,25.0987]
[1779553838023,33.58,75399.74,80.4,0.57935,0.00018,25.0987]
[1779553838033,33.58,75399.74,80.4,0.57935,0.00018,25.0987]
[1779553838114,33.58,75399.74,80.4,0.57935,0.00018,25.0987]
[1779553838215,33.58,75397.15,80.4,0.57888,0.00018,25.10384]
[1779553839096,33.58,75392.43,80.4,0.57803,0.00018,25.11315]
[1779553844131,33.58,75391.62,80.4,0.57788,0.00018,25.11474]
[1779553845450,33.58,75391.62,80.4,0.57788,0.00018,25.11474]
[1779553845794,33.58,75391.62,80.4,0.57788,0.00018,25.11474]
[1779553848159,33.58,75396.76,80.4,0.57881,0.00018,25.10462]
[1779553853194,33.58,75396.95,80.4,0.57885,0.00018,25.10426]
[1779553860243,33.58,75396.48,80.4,0.57876,0.00018,25.10523]
[1779553868299,33.58,75395.89,80.4,0.57865,0.00018,25.10642]
[1779553878370,33.59,75395.89,80.4,0.57865,0.00018,25.10646]
[1779553883406,33.59,75394.89,80.4,0.57846,0.00018,25.10845]
[1779553884600,33.59,75394.89,80.4,0.57846,0.00018,25.10845]
[1779553886191,33.59,75394.31,80.4,0.57836,0.00018,25.1096]
[1779553886653,33.59,75394.31,80.4,0.57836,0.00018,25.1096]
[1779553890441,33.59,75394.34,80.4,0.57836,0.00018,25.10955]
[1779553891843,33.59,75394.35,80.4,0.57836,0.00018,25.10953]
[1779553898085,33.59,75394.57,80.4,0.57841,0.00018,25.1057]
[1779553905987,33.59,75394.59,80.4,0.57841,0.00018,25.10569]
[1779553914395,33.59,75393.92,80.4,0.57829,0.00018,25.10703]
[1779553923709,33.59,75393.74,80.4,0.57825,0.00018,25.10743]
[1779553928744,33.59,75394.21,80.4,0.57834,0.00018,25.10652]
[1779553933779,33.59,75394.46,80.4,0.57838,0.00018,25.10604]
[1779553938898,33.59,75394.66,80.4,0.57842,0.00018,25.10566]
[1779553941382,33.59,75398.84,80.4,0.57917,0.00018,25.09739]
[1779553941446,33.59,75398.84,80.4,0.57917,0.00018,25.09739]
[1779553941836,33.59,75404.93,80.4,0.58028,0.00018,25.08516]
[1779553943850,33.59,75410.03,80.4,0.5812,0.00018,25.07479]
[1779553948884,33.6,75409.89,80.4,0.58117,0.00018,25.07517]
[1779553953921,33.6,75410.84,80.4,0.58134,0.00018,25.0699]
[1779553958955,33.6,75411.53,80.4,0.58146,0.00018,25.06857]
[1779553963989,33.61,75411.33,80.4,0.58142,0.00018,25.06908]
[1779553969025,33.61,75411.29,80.4,0.5814,0.00018,25.06924]
[1779553970732,33.61,75411.29,80.4,0.5814,0.00018,25.06924]
[1779553976483,33.61,75413.86,80.4,0.58186,0.00018,25.06404]
[1779553976788,33.61,75413.86,80.4,0.58186,0.00018,25.06404]
[1779553980506,33.62,75415.56,80.4,0.58216,0.00018,25.06058]
[1779553980839,33.62,75415.56,80.4,0.58216,0.00018,25.06058]
[1779553982144,33.62,75415.56,80.4,0.58217,0.00018,25.06057]
[1779553988158,33.61,75415.36,80.4,0.58214,0.00018,25.06084]
[1779553991501,33.61,75415.3,80.4,0.58213,0.00018,25.06091]
[1779554000242,33.61,75415.5,80.4,0.58216,0.00018,25.0606]
[1779554007295,33.62,75414.38,80.4,0.58195,0.00018,25.06301]
[1779554012329,33.62,75414.42,80.4,0.58196,0.00018,25.05957]
[1779554017365,33.62,75415.08,80.4,0.58208,0.00018,25.05827]
[1779554023407,33.62,75416.97,80.4,0.58241,0.00018,25.05443]
[1779554028442,33.63,75416.94,80.4,0.5824,0.00018,25.05458]
[1779554033477,33.63,75416.78,80.4,0.58237,0.00018,25.05501]
[1779554038512,33.63,75416.09,80.4,0.58223,0.00018,25.05654]
[1779554043547,33.64,75416.13,80.4,0.58223,0.00018,25.05655]
[1779554048582,33.64,75416.07,80.4,0.58222,0.00018,25.05676]
[1779554053617,33.64,75416.29,80.4,0.58225,0.00018,25.05638]
[1779554058652,33.65,75415.43,80.4,0.58209,0.00018,25.05825]
[1779554063687,33.65,75416.89,80.4,0.58235,0.00018,25.0553]
[1779554069028,33.65,75414.03,80.4,0.58183,0.00018,25.06127]
[1779554069236,33.65,75414.03,80.4,0.58182,0.00018,25.0613]
[1779554069729,33.65,75407.88,80.4,0.58071,0.00018,25.0739]
[1779554070736,33.65,75401.17,80.4,0.5795,0.00018,25.0874]
[1779554075771,33.65,75399.22,80.4,0.57916,0.00018,25.08776]
[1779554079447,33.64,75398.47,80.4,0.57903,0.00018,25.08919]
[1779554079754,33.64,75398.47,80.4,0.57903,0.00018,25.08919]
[1779554079915,33.64,75398.47,80.4,0.57903,0.00018,25.08919]
[1779554080016,33.64,75391.9,80.4,0.57784,0.00018,25.1021]
[1779554081813,33.64,75386.62,80.4,0.57689,0.00018,25.11232]
[1779554082647,33.64,75386.62,80.4,0.57689,0.00018,25.11232]
[1779554086676,33.64,75386.49,80.4,0.57687,0.00018,25.11253]
[1779554092707,33.64,75389.59,80.4,0.57743,0.00018,25.10651]
[1779554099939,33.64,75390.27,80.4,0.57756,0.00018,25.10515]
[1779554101300,33.64,75390.28,80.4,0.57756,0.00018,25.10513]
[1779554101321,33.64,75390.28,80.4,0.57756,0.00018,25.10513]
[1779554101953,33.64,75395.29,80.4,0.57847,0.00018,25.09533]
[1779554102960,33.64,75402.03,80.4,0.57969,0.00018,25.08192]
[1779554103417,33.64,75402.03,80.4,0.57969,0.00018,25.08192]
[1779554104558,33.64,75404.75,80.4,0.58019,0.00018,25.07642]
[1779554105678,33.64,75405.81,80.4,0.58038,0.00018,25.07429]
[1779554111019,33.64,75408.86,80.4,0.58093,0.00018,25.06811]
[1779554116057,33.64,75413.87,80.4,0.58183,0.00018,25.05789]
[1779554123105,33.64,75415.01,80.4,0.58203,0.00018,25.05565]
[1779554127595,33.65,75416.02,80.4,0.5822,0.00018,25.05365]
[1779554133174,33.65,75416.07,80.4,0.58221,0.00018,25.05024]
[1779554142238,33.66,75415.94,80.4,0.58218,0.00018,25.05067]
[1779554150294,33.66,75417.12,80.4,0.58238,0.00018,25.04833]
[1779554157344,33.67,75417.15,80.4,0.58238,0.00018,25.04838]
[1779554162379,33.67,75417.08,80.4,0.58236,0.00018,25.0486]
[1779554168422,33.67,75416.36,80.4,0.58222,0.00018,25.05018]
[1779554172481,33.67,75415.21,80.4,0.58201,0.00018,25.0526]
[1779554175498,33.67,75415.4,80.4,0.58205,0.00018,25.05217]
[1779554181730,33.67,75415.4,80.4,0.58205,0.00018,25.05218]
[1779554183595,33.67,75415.4,80.4,0.58205,0.00018,25.05222]
[1779554187344,33.67,75415.4,80.4,0.58205,0.00018,25.05221]
[1779554189384,33.67,75415.27,80.4,0.58203,0.00018,25.05241]
[1779554189421,33.67,75415.27,80.4,0.58203,0.00018,25.05241]
[1779554191583,33.67,75409.47,80.4,0.58099,0.00018,25.06085]
[1779554192725,33.67,75409.47,80.4,0.58099,0.00018,25.06085]
[1779554192792,33.67,75409.49,80.4,0.581,0.00018,25.06078]
[1779554196618,33.67,75403.65,80.4,0.57994,0.00018,25.07261]
[1779554201654,33.67,75401.57,80.4,0.57957,0.00018,25.07677]
[1779554206688,33.67,75400.15,80.4,0.57931,0.00018,25.07959]
[1779554211723,33.67,75399.3,80.4,0.57916,0.00018,25.08127]
[1779554216758,33.66,75399.49,80.4,0.57919,0.00018,25.08087]
[1779554218039,33.66,75399.49,80.4,0.57919,0.00018,25.08087]
[1779554218241,33.66,75399.49,80.4,0.57919,0.00018,25.08087]
[1779554218772,33.66,75404.14,80.4,0.58004,0.00018,25.07156]
[1779554223807,33.66,75407.26,80.4,0.58061,0.00018,25.06512]
[1779554228842,33.65,75406.9,80.4,0.58056,0.00018,25.06572]
[1779554234884,33.65,75406.32,80.4,0.58046,0.00018,25.06675]
[1779554240143,33.65,75406.33,80.4,0.58047,0.00018,25.06664]
[1779554243946,33.64,75411.41,80.4,0.5814,0.00018,25.05613]
[1779554248981,33.63,75411.83,80.4,0.58149,0.00018,25.0551]
[1779554254017,33.63,75411.71,80.4,0.58149,0.00018,25.05178]
[1779554259052,33.62,75415.96,80.4,0.58227,0.00018,25.04283]
[1779554260540,33.62,75415.9,80.4,0.58226,0.00018,25.04293]
[1779554260854,33.62,75415.9,80.4,0.58226,0.00018,25.04293]
[1779554262521,33.62,75416.22,80.4,0.58233,0.00018,25.04219]
[1779554266974,33.62,75418.86,80.4,0.58281,0.00018,25.0366]
[1779554272143,33.62,75421.14,80.4,0.58321,0.00018,25.03194]
[1779554274138,33.62,75421.33,80.4,0.58325,0.00018,25.03156]
[1779554280199,33.63,75422.46,80.4,0.58344,0.00018,25.02936]
[1779554285757,33.63,75422.1,80.4,0.58336,0.00018,25.03024]
[1779554291276,33.64,75425.43,80.4,0.58395,0.00018,25.02336]
[1779554296312,33.64,75425.11,80.4,0.58389,0.00018,25.02415]
[1779554301347,33.65,75425.18,80.4,0.58389,0.00018,25.02413]
[1779554305683,33.65,75426.0,80.4,0.58403,0.00018,25.02245]
[1779554305783,33.65,75425.99,80.4,0.58403,0.00018,25.02249]
[1779554307317,33.65,75425.99,80.4,0.58403,0.00018,25.02249]
[1779554307987,33.65,75426.64,80.4,0.58414,0.00018,25.02114]
[1779554309495,33.65,75429.83,80.4,0.58472,0.00018,25.01437]
[1779554309823,33.65,75429.83,80.4,0.58472,0.00018,25.01437]
[1779554313927,33.65,75431.9,80.4,0.5851,0.00018,25.00651]
[1779554315357,33.65,75431.96,80.4,0.58511,0.00018,25.00637]
[1779554315396,33.65,75432.41,80.4,0.58519,0.00018,25.00539]
[1779554317464,33.65,75440.65,80.4,0.58668,0.00018,24.98737]
[1779554322499,33.65,75442.14,80.4,0.58695,0.00018,24.98402]
[1779554327534,33.65,75441.69,80.4,0.58688,0.00018,24.98495]
[1779554332569,33.65,75441.91,80.4,0.58692,0.00018,24.98441]
[1779554337604,33.64,75444.24,80.4,0.58735,0.00018,24.9792]
[1779554342639,33.64,75444.67,80.4,0.58743,0.00018,24.97821]
[1779554345842,33.64,75444.67,80.4,0.58743,0.00018,24.97821]
[1779554345882,33.64,75444.67,80.4,0.58743,0.00018,24.97821]
[1779554345897,33.64,75444.67,80.4,0.58743,0.00018,24.97821]
[1779554346670,33.64,75451.33,80.4,0.58863,0.00018,24.96325]
[1779554348894,33.64,75454.37,80.4,0.58918,0.00018,24.95635]
[1779554349328,33.64,75456.99,80.4,0.58965,0.00018,24.95036]
[1779554349415,33.64,75456.99,80.4,0.58965,0.00018,24.95036]
[1779554350336,33.64,75469.53,80.4,0.59191,0.00018,24.92123]
[1779554350577,33.64,75469.53,80.4,0.59191,0.00018,24.92123]
[1779554350697,33.64,75475.14,80.4,0.59292,0.00018,24.90785]
[1779554356738,33.54,75478.47,80.4,0.59376,0.00018,24.8962]
[1779554361880,33.52,75478.57,80.4,0.59383,0.00018,24.8952]
[1779554362162,33.52,75478.57,80.4,0.59383,0.00018,24.8952]
[1779554362892,33.52,75478.47,80.4,0.59382,0.00018,24.89539]
[1779554365682,33.51,75473.48,80.4,0.59292,0.00018,24.90734]
[1779554367496,33.51,75469.73,80.4,0.59224,0.00018,24.91629]
[1779554368496,33.51,75470.01,80.4,0.59229,0.00018,24.91564]
[1779554368824,33.52,75464.12,80.4,0.59123,0.00018,24.92954]
[1779554370838,33.51,75459.03,80.4,0.59031,0.00018,24.94138]
[1779554372383,33.51,75459.03,80.4,0.59031,0.00018,24.94138]
[1779554381915,33.51,75456.46,80.4,0.58987,0.00018,24.94371]
[1779554384314,33.51,75456.06,80.4,0.5898,0.00018,24.94462]
[1779554385943,33.51,75462.27,80.4,0.59092,0.00018,24.93016]
[1779554392992,33.51,75465.03,80.4,0.59143,0.00018,24.92362]
[1779554398029,33.5,75465.06,80.4,0.59143,0.00018,24.92351]
[1779554403064,33.5,75465.17,80.4,0.59146,0.00018,24.9232]
[1779554406677,33.5,75465.2,80.4,0.59146,0.00018,24.92311]
[1779554407092,33.5,75458.1,80.4,0.59018,0.00018,24.93966]
[1779554411861,33.5,75456.18,80.4,0.58984,0.00018,24.94405]
[1779554417162,33.5,75460.12,80.4,0.59056,0.00018,24.93483]
[1779554420808,33.5,75460.37,80.4,0.5906,0.00018,24.93422]
[1779554425065,33.49,75459.63,80.4,0.59048,0.00018,24.93587]
[1779554425830,33.49,75456.88,80.4,0.58998,0.00018,24.94223]
[1779554431260,33.49,75458.64,80.4,0.59031,0.00018,24.93464]
[1779554436294,33.49,75455.41,80.4,0.58973,0.00018,24.94205]
[1779554441330,33.49,75455.26,80.4,0.58971,0.00018,24.94234]
[1779554442622,33.49,75455.22,80.4,0.5897,0.00018,24.94242]
[1779554447386,33.49,75450.48,80.4,0.58885,0.00018,24.95324]
[1779554453459,33.49,75447.85,80.4,0.58837,0.00018,24.95919]
[1779554463482,33.49,75447.97,80.4,0.58839,0.00018,24.95893]
[1779554470533,33.49,75447.37,80.4,0.58828,0.00018,24.9603]
[1779554475568,33.49,75447.94,80.4,0.58839,0.00018,24.95902]
[1779554480603,33.49,75447.43,80.4,0.58829,0.00018,24.96019]
[1779554485638,33.49,75447.92,80.4,0.58838,0.00018,24.9591]
[1779554490673,33.49,75447.81,80.4,0.58836,0.00018,24.95936]
[1779554495708,33.49,75447.78,80.4,0.58836,0.00018,24.95602]
[1779554500742,33.49,75450.85,80.4,0.58892,0.00018,24.94906]
[1779554502526,33.49,75450.85,80.4,0.58892,0.00018,24.94906]
[1779554502960,33.49,75450.75,80.4,0.5889,0.00018,24.94929]
[1779554509806,33.49,75448.89,80.4,0.58856,0.00018,24.9535]
[1779554515848,33.49,75448.73,80.4,0.58854,0.00018,24.95385]
[1779554517679,33.49,75448.76,80.4,0.58854,0.00018,24.95378]
[1779554522898,33.49,75453.28,80.4,0.58936,0.00018,24.94342]
[1779554523717,33.49,75453.28,80.4,0.58936,0.00018,24.94342]
[1779554524882,33.49,75454.64,80.4,0.58961,0.00018,24.94029]
[1779554529947,33.48,75457.24,80.4,0.59009,0.00018,24.93422]
[1779554534982,33.48,75456.88,80.4,0.59003,0.00018,24.93498]
[1779554536983,33.48,75456.88,80.4,0.59003,0.00018,24.93498]
[1779554537670,33.48,75456.47,80.4,0.58995,0.00018,24.9359]
[1779554538005,33.48,75451.66,80.4,0.58908,0.00018,24.94694]
[1779554539915,33.48,75449.48,80.4,0.58869,0.00018,24.9519]
[1779554545055,33.48,75448.57,80.4,0.58853,0.00018,24.95395]
[1779554550939,33.48,75448.34,80.4,0.58848,0.00018,24.95447]
[1779554551414,33.48,75448.34,80.4,0.58848,0.00018,24.95447]
[1779554554019,33.48,75448.16,80.4,0.58846,0.00018,24.95144]
[1779554559155,33.48,75448.89,80.4,0.58859,0.00018,24.94978]
[1779554560828,33.48,75448.89,80.4,0.58859,0.00018,24.94978]
[1779554560964,33.48,75448.89,80.4,0.58859,0.00018,24.94978]
[1779554561169,33.48,75442.9,80.4,0.58751,0.00018,24.96329]
[1779554562177,33.48,75437.65,80.4,0.58656,0.00018,24.97497]
[1779554567213,33.48,75438.15,80.4,0.58665,0.00018,24.97382]
[1779554571900,33.48,75437.97,80.4,0.58662,0.00018,24.97421]
[1779554572001,33.48,75437.97,80.4,0.58662,0.00018,24.97419]
[1779554577282,33.48,75437.95,80.4,0.58662,0.00018,24.97421]
[1779554584334,33.48,75438.33,80.4,0.58669,0.00018,24.97334]
[1779554589369,33.47,75438.3,80.4,0.58669,0.00018,24.97338]
[1779554596418,33.47,75438.28,80.4,0.58668,0.00018,24.9734]
[1779554601453,33.47,75435.77,80.4,0.58623,0.00018,24.97893]
[1779554613537,33.47,75435.72,80.4,0.58624,0.00018,24.97553]
[1779554614495,33.47,75435.72,80.4,0.58624,0.00018,24.97553]
[1779554619579,33.47,75435.7,80.4,0.58624,0.00018,24.97554]
[1779554626628,33.47,75433.41,80.4,0.58582,0.00018,24.98053]
[1779554631663,33.47,75435.23,80.4,0.58616,0.00018,24.97649]
[1779554636698,33.47,75435.52,80.4,0.58621,0.00018,24.97583]
[1779554638773,33.47,75435.54,80.4,0.58621,0.00018,24.97578]
[1779554639829,33.47,75435.54,80.4,0.58621,0.00018,24.97577]
[1779554641289,33.47,75432.47,80.4,0.58566,0.00018,24.98251]
[1779554641901,33.46,75425.87,80.4,0.58446,0.00018,24.9968]
[1779554647150,33.46,75422.81,80.4,0.58391,0.00018,25.00332]
[1779554647356,33.46,75422.81,80.4,0.58391,0.00018,25.00332]
[1779554647372,33.46,75422.81,80.4,0.58391,0.00018,25.00332]
[1779554647467,33.46,75422.81,80.4,0.58391,0.00018,25.00331]
[1779554647786,33.46,75428.39,80.4,0.58492,0.00018,24.99128]
[1779554648793,33.46,75432.95,80.4,0.58575,0.00018,24.98133]
[1779554653828,33.46,75432.67,80.4,0.58571,0.00018,24.9819]
[1779554662891,33.46,75432.76,80.4,0.58573,0.00018,24.98161]
[1779554665593,33.46,75433.09,80.4,0.58579,0.00018,24.98088]
[1779554665690,33.46,75433.1,80.4,0.58579,0.00018,24.98083]
[1779554670947,33.45,75432.69,80.4,0.58572,0.00018,24.98168]
[1779554676989,33.45,75432.94,80.4,0.58578,0.00018,24.97764]
[1779554684039,33.45,75432.61,80.4,0.58573,0.00018,24.97829]
[1779554692095,33.45,75432.39,80.4,0.58569,0.00018,24.97868]
[1779554696156,33.44,75429.01,80.4,0.58508,0.00018,24.98601]
[1779554696182,33.44,75429.01,80.4,0.58508,0.00018,24.98601]
[1779554697130,33.44,75420.99,80.4,0.58363,0.00018,25.00325]
[1779554702165,33.44,75420.51,80.4,0.58354,0.00018,25.00427]
[1779554703857,33.44,75420.39,80.4,0.58352,0.00018,25.00452]
[1779554704305,33.44,75420.39,80.4,0.58352,0.00018,25.00452]
[1779554705646,33.44,75421.53,80.4,0.58373,0.00018,25.00209]
[1779554705675,33.44,75429.99,80.4,0.58526,0.00018,24.98384]
[1779554711229,33.44,75430.96,80.4,0.58545,0.00018,24.98165]
[1779554716754,33.44,75431.09,80.4,0.58547,0.00018,24.98132]
[1779554717273,33.44,75430.91,80.4,0.58544,0.00018,24.9817]
[1779554724437,33.44,75430.36,80.4,0.58534,0.00018,24.98285]
[1779554724724,33.44,75430.47,80.4,0.58537,0.00018,24.98258]
[1779554730364,33.43,75432.34,80.4,0.58571,0.00018,24.97843]
[1779554735401,33.43,75432.35,80.4,0.58573,0.00018,24.97494]
[1779554741354,33.43,75432.49,80.4,0.58575,0.00018,24.97462]
[1779554746478,33.43,75434.86,80.4,0.58619,0.00018,24.96933]
[1779554749470,33.43,75434.89,80.4,0.5862,0.00018,24.96925]
[1779554749499,33.43,75433.85,80.4,0.58601,0.00018,24.97153]
[1779554754534,33.43,75432.69,80.4,0.5858,0.00018,24.97404]
[1779554759475,33.43,75432.63,80.4,0.58579,0.00018,24.97415]
[1779554759568,33.43,75432.68,80.4,0.5858,0.00018,24.97401]
[1779554764604,33.42,75432.76,80.4,0.58582,0.00018,24.97379]
[1779554769639,33.42,75432.89,80.4,0.58585,0.00018,24.97345]
[1779554775681,33.42,75432.89,80.4,0.58585,0.00018,24.97339]
[1779554780716,33.42,75432.4,80.4,0.58576,0.00018,24.97442]
[1779554783138,33.42,75431.9,80.4,0.58568,0.00018,24.9755]
[1779554783737,33.42,75432.05,80.4,0.5857,0.00018,24.97516]
[1779554784022,33.42,75432.05,80.4,0.5857,0.00018,24.97516]
[1779554789779,33.42,75425.99,80.4,0.58461,0.00018,24.98828]
[1779554795821,33.41,75426.06,80.4,0.58464,0.00018,24.98459]
[1779554800857,33.41,75424.4,80.4,0.58434,0.00018,24.98811]
[1779554803195,33.41,75424.39,80.4,0.58434,0.00018,24.98811]
[1779554803236,33.41,75424.39,80.4,0.58434,0.00018,24.98811]
[1779554803878,33.41,75419.74,80.4,0.58349,0.00018,24.99807]
[1779554805892,33.41,75415.36,80.4,0.58269,0.00018,25.00734]
[1779554810928,33.41,75415.49,80.4,0.58272,0.00018,25.00705]
[1779554815963,33.41,75415.31,80.4,0.58269,0.00018,25.00741]
[1779554824798,33.41,75415.7,80.4,0.58276,0.00018,25.00658]
[1779554832075,33.41,75415.55,80.4,0.58273,0.00018,25.00689]
[1779554840131,33.41,75415.76,80.4,0.58277,0.00018,25.00645]
[1779554848187,33.41,75415.92,80.4,0.5828,0.00018,25.00613]
[1779554853224,33.41,75417.38,80.4,0.58307,0.00018,24.99964]
[1779554858261,33.41,75416.48,80.4,0.58291,0.00018,25.00148]
[1779554865813,33.41,75416.27,80.4,0.58288,0.00018,25.0019]
[1779554872365,33.41,75415.99,80.4,0.58282,0.00018,25.00252]
[1779554878407,33.41,75416.18,80.4,0.58286,0.00018,25.00214]
[1779554883442,33.41,75416.38,80.4,0.58289,0.00018,25.00173]
[1779554888477,33.41,75416.54,80.4,0.58292,0.00018,25.00142]
[1779554894519,33.41,75416.51,80.4,0.58291,0.00018,25.00151]
[1779554900561,33.41,75416.45,80.4,0.5829,0.00018,25.00166]
[1779554905596,33.41,75416.5,80.4,0.58291,0.00018,25.00158]
[1779554910631,33.41,75414.52,80.4,0.58254,0.00018,25.00577]
[1779554912399,33.41,75414.39,80.4,0.58253,0.00018,25.00262]
[1779554912645,33.41,75408.51,80.4,0.58146,0.00018,25.0149]
[1779554914658,33.41,75404.07,80.4,0.58065,0.00018,25.02403]
[1779554919694,33.42,75404.07,80.4,0.58063,0.00018,25.02419]
[1779554924729,33.42,75404.69,80.4,0.58074,0.00018,25.02306]
[1779554927663,33.42,75404.42,80.4,0.58068,0.00018,25.02367]
[1779554932785,33.43,75398.89,80.4,0.57966,0.00018,25.03507]
[1779554937820,33.43,75399.22,80.4,0.57971,0.00018,25.03451]
[1779554942855,33.44,75398.52,80.4,0.57958,0.00018,25.03604]
[1779554947890,33.44,75397.02,80.4,0.5793,0.00018,25.03916]
[1779554951967,33.44,75396.97,80.4,0.57928,0.00018,25.03931]
[1779554952925,33.45,75388.3,80.4,0.5777,0.00018,25.05655]
[1779554953511,33.45,75388.3,80.4,0.5777,0.00018,25.05655]
[1779554958967,33.45,75392.28,80.4,0.57842,0.00018,25.04877]
[1779554964003,33.45,75393.21,80.4,0.57858,0.00018,25.04699]
[1779554970044,33.46,75394.67,80.4,0.57884,0.00018,25.04418]
[1779554975079,33.46,75394.72,80.4,0.57885,0.00018,25.04073]
[1779554980115,33.46,75392.93,80.4,0.57852,0.00018,25.04436]
[1779554983646,33.46,75390.82,80.4,0.57814,0.00018,25.04848]
[1779554989421,33.45,75390.45,80.4,0.57808,0.00018,25.04907]
[1779554990470,33.45,75390.41,80.4,0.57808,0.00018,25.04909]
[1779554990482,33.45,75390.41,80.4,0.57808,0.00018,25.04909]
[1779554990819,33.45,75398.33,80.4,0.57953,0.00018,25.03328]
[1779554991829,33.45,75398.33,80.4,0.57953,0.00018,25.03328]
[1779554991931,33.45,75413.35,80.4,0.58227,0.00018,25.00241]
[1779554992198,33.45,75418.42,80.4,0.5832,0.00018,24.99173]
[1779554997233,33.45,75420.08,80.4,0.5835,0.00018,24.98819]
[1779554999494,33.45,75419.5,80.4,0.58339,0.00018,24.98943]
[1779555002309,33.45,75419.3,80.4,0.58336,0.00018,24.98985]
[1779555002393,33.45,75419.3,80.4,0.58336,0.00018,24.98985]
[1779555002612,33.45,75419.3,80.4,0.58336,0.00018,24.98985]
[1779555002690,33.45,75419.36,80.4,0.58337,0.00018,24.98972]
[1779555003276,33.45,75406.82,80.4,0.58108,0.00018,25.01595]
[1779555005289,33.45,75403.66,80.4,0.5805,0.00018,25.02244]
[1779555010324,33.45,75404.89,80.4,0.58073,0.00018,25.01989]
[1779555015359,33.44,75405.16,80.4,0.58079,0.00018,25.01926]
[1779555019895,33.44,75405.4,80.4,0.58083,0.00018,25.01872]
[1779555020014,33.44,75405.19,80.4,0.5808,0.00018,25.01914]
[1779555020394,33.44,75411.87,80.4,0.58202,0.00018,25.0053]
[1779555021963,33.44,75411.87,80.4,0.58202,0.00018,25.0053]
[1779555022064,33.44,75417.27,80.4,0.583,0.00018,24.99395]
[1779555022516,33.44,75417.27,80.4,0.583,0.00018,24.99395]
[1779555023865,33.44,75421.51,80.4,0.58377,0.00018,24.98493]
[1779555024907,33.44,75421.94,80.4,0.58385,0.00018,24.98401]
[1779555025667,33.44,75425.1,80.4,0.58443,0.00018,24.97723]
[1779555031473,33.44,75426.17,80.4,0.58463,0.00018,24.97153]
[1779555036508,33.44,75427.03,80.4,0.58478,0.00018,24.9697]
[1779555039838,33.44,75427.03,80.4,0.58478,0.00018,24.9697]
[1779555039946,33.44,75427.03,80.4,0.58478,0.00018,24.9697]
[1779555040047,33.44,75427.03,80.4,0.58478,0.00018,24.96971]
[1779555040858,33.44,75427.03,80.4,0.58478,0.00018,24.96971]
[1779555040951,33.44,75431.91,80.4,0.58567,0.00018,24.95909]
[1779555041940,33.44,75431.91,80.4,0.58567,0.00018,24.95909]
[1779555045451,33.44,75440.1,80.4,0.58716,0.00018,24.941]
[1779555046492,33.44,75441.15,80.4,0.58735,0.00018,24.93865]
[1779555051614,33.44,75438.91,80.4,0.58694,0.00018,24.94366]
[1779555056652,33.44,75439.46,80.4,0.58704,0.00018,24.94244]
[1779555061687,33.44,75439.59,80.4,0.58706,0.00018,24.94215]
[1779555066722,33.45,75439.65,80.4,0.58708,0.00018,24.94202]
[1779555071758,33.44,75439.64,80.4,0.58707,0.00018,24.94204]
[1779555076404,33.44,75439.63,80.4,0.58707,0.00018,24.94207]
[1779555076793,33.44,75439.62,80.4,0.58707,0.00018,24.94209]
[1779555078848,33.44,75439.64,80.4,0.58707,0.00018,24.94204]
[1779555079552,33.44,75439.64,80.4,0.58707,0.00018,24.94204]
[1779555079861,33.44,75439.64,80.4,0.58707,0.00018,24.94204]
[1779555088891,33.45,75439.72,80.4,0.58709,0.00018,24.94188]
[1779555089892,33.45,75431.18,80.4,0.58553,0.00018,24.96077]
[1779555094927,33.45,75431.09,80.4,0.58552,0.00018,24.95757]
[1779555099923,33.45,75431.01,80.4,0.58551,0.00018,24.95778]
[1779555106004,33.45,75429.28,80.4,0.58519,0.00018,24.96163]
[1779555109926,33.45,75428.95,80.4,0.58512,0.00018,24.96237]
[1779555113409,33.45,75428.15,80.4,0.58498,0.00018,24.96415]
[1779555114849,33.45,75428.22,80.4,0.58499,0.00018,24.96401]
[1779555118011,33.45,75428.58,80.4,0.58505,0.00018,24.96325]
[1779555123123,33.46,75429.85,80.4,0.58528,0.00018,24.96054]
[1779555129167,33.46,75430.02,80.4,0.58531,0.00018,24.96022]
[1779555134202,33.46,75431.42,80.4,0.58556,0.00018,24.95721]
[1779555139238,33.46,75431.35,80.4,0.58554,0.00018,24.95742]
[1779555145280,33.46,75432.0,80.4,0.58566,0.00018,24.95605]
[1779555151663,33.46,75431.8,80.4,0.58562,0.00018,24.95651]
[1779555151862,33.46,75431.8,80.4,0.58562,0.00018,24.95651]
[1779555153675,33.46,75433.52,80.4,0.58594,0.00018,24.94933]
[1779555153776,33.46,75435.42,80.4,0.58628,0.00018,24.94514]
[1779555155635,33.46,75435.6,80.4,0.58632,0.00018,24.94473]
[1779555155971,33.46,75441.62,80.4,0.58741,0.00018,24.93134]
[1779555158227,33.46,75449.07,80.4,0.58876,0.00018,24.91454]
[1779555158595,33.46,75449.07,80.4,0.58876,0.00018,24.91454]
[1779555158772,33.46,75449.07,80.4,0.58876,0.00018,24.91454]
[1779555159844,33.46,75454.38,80.4,0.58973,0.00018,24.90238]
[1779555165512,33.46,75457.45,80.4,0.59029,0.00018,24.89524]
[1779555172470,33.46,75461.36,80.4,0.591,0.00018,24.88605]
[1779555175397,33.46,75461.6,80.4,0.59104,0.00018,24.88547]
[1779555175436,33.46,75461.6,80.4,0.59104,0.00018,24.88547]
[1779555175467,33.46,75461.6,80.4,0.59104,0.00018,24.88547]
[1779555175694,33.46,75461.6,80.4,0.59104,0.00018,24.88547]
[1779555176426,33.46,75457.7,80.4,0.59034,0.00018,24.89456]
[1779555176657,33.46,75436.54,80.4,0.5865,0.00018,24.94255]
[1779555178157,33.46,75436.54,80.4,0.5865,0.00018,24.94255]
[1779555178192,33.46,75435.9,80.4,0.58638,0.00018,24.94399]
[1779555180945,33.46,75436.17,80.4,0.58642,0.00018,24.94344]
[1779555184957,33.46,75434.35,80.4,0.5861,0.00018,24.9474]
[1779555184994,33.46,75434.35,80.4,0.5861,0.00018,24.9474]
[1779555185042,33.46,75434.74,80.4,0.58617,0.00018,24.94651]
[1779555186337,33.46,75430.77,80.4,0.58545,0.00018,24.95521]
[1779555186706,33.46,75430.77,80.4,0.58545,0.00018,24.95521]
[1779555192634,33.46,75426.45,80.4,0.58466,0.00018,24.96464]
[1779555197669,33.46,75426.38,80.4,0.58464,0.00018,24.96482]
[1779555202704,33.46,75425.21,80.4,0.58443,0.00018,24.96738]
[1779555207330,33.46,75425.22,80.4,0.58443,0.00018,24.96736]
[1779555207618,33.46,75425.22,80.4,0.58443,0.00018,24.96736]
[1779555207989,33.46,75417.66,80.4,0.58305,0.00018,24.98351]
[1779555208568,33.46,75417.66,80.4,0.58305,0.00018,24.98351]
[1779555208746,33.46,75411.81,80.4,0.58199,0.00018,24.99579]
[1779555210604,33.46,75410.99,80.4,0.58184,0.00018,24.99749]
[1779555213960,33.46,75409.38,80.4,0.58155,0.00018,24.99741]
[1779555214981,33.46,75409.03,80.4,0.58149,0.00018,24.99815]
[1779555217912,33.47,75408.1,80.4,0.58131,0.00018,25.00012]
[1779555218816,33.47,75401.83,80.4,0.58017,0.00018,25.01298]
[1779555223851,33.47,75402.0,80.4,0.58019,0.00018,25.01272]
[1779555229893,33.47,75401.52,80.4,0.5801,0.00018,25.0138]
[1779555234928,33.48,75401.43,80.4,0.58007,0.00018,25.01407]
[1779555240970,33.48,75400.48,80.4,0.57989,0.00018,25.01609]
[1779555249109,33.48,75399.94,80.4,0.57979,0.00018,25.01725]
[1779555255078,33.49,75397.05,80.4,0.57925,0.00018,25.02325]
[1779555256240,33.49,75397.05,80.4,0.57925,0.00018,25.02325]
[1779555256301,33.49,75397.04,80.4,0.57925,0.00018,25.02329]
[1779555261119,33.49,75392.65,80.4,0.57844,0.00018,25.0321]
[1779555266155,33.5,75393.48,80.4,0.57858,0.00018,25.03053]
[1779555271190,33.5,75392.56,80.4,0.57842,0.00018,25.029]
[1779555276226,33.5,75392.79,80.4,0.57846,0.00018,25.02861]
[1779555276755,33.5,75392.79,80.4,0.57846,0.00018,25.02861]
[1779555282268,33.51,75389.96,80.4,0.57793,0.00018,25.03426]
[1779555286296,33.51,75381.6,80.4,0.5764,0.00018,25.05053]
[1779555294899,33.51,75381.37,80.4,0.57636,0.00018,25.05099]
[1779555295360,33.51,75374.01,80.4,0.57502,0.00018,25.06498]
[1779555296902,33.51,75372.2,80.4,0.57468,0.00018,25.06838]
[1779555301094,33.51,75372.83,80.4,0.5748,0.00018,25.06722]
[1779555302409,33.51,75367.67,80.4,0.57385,0.00018,25.07684]
[1779555304914,33.51,75367.84,80.4,0.57388,0.00018,25.07652]
[1779555305766,33.51,75372.38,80.4,0.57471,0.00018,25.06809]
[1779555306437,33.51,75377.1,80.4,0.57557,0.00018,25.05921]
[1779555311472,33.51,75379.47,80.4,0.57601,0.00018,25.05471]
[1779555316358,33.51,75379.53,80.4,0.57602,0.00018,25.0546]
[1779555325571,33.51,75382.65,80.4,0.57659,0.00018,25.04865]
[1779555331613,33.51,75382.21,80.4,0.57651,0.00018,25.0461]
[1779555337655,33.51,75382.65,80.4,0.57659,0.00018,25.04527]
[1779555342690,33.51,75382.42,80.4,0.57655,0.00018,25.04573]
[1779555348732,33.52,75378.67,80.4,0.57586,0.00018,25.05292]
[1779555353767,33.52,75380.99,80.4,0.57628,0.00018,25.0485]
[1779555359354,33.52,75380.9,80.4,0.57627,0.00018,25.04868]
[1779555362830,33.52,75389.4,80.4,0.57782,0.00018,25.03223]
[1779555367865,33.52,75391.27,80.4,0.57816,0.00018,25.0286]
[1779555372900,33.52,75390.97,80.4,0.5781,0.00018,25.02924]
[1779555377935,33.52,75390.87,80.4,0.57808,0.00018,25.02948]
[1779555382970,33.52,75391.33,80.4,0.57816,0.00018,25.02862]
[1779555387267,33.53,75387.55,80.4,0.57746,0.00018,25.03605]
[1779555388474,33.53,75386.18,80.4,0.57721,0.00018,25.03873]
[1779555394047,33.53,75386.01,80.4,0.57719,0.00018,25.03567]
[1779555399083,33.53,75386.01,80.4,0.57719,0.00018,25.0357]
[1779555405124,33.53,75386.49,80.4,0.57727,0.00018,25.0348]
[1779555410159,33.53,75386.95,80.4,0.57735,0.00018,25.03394]
[1779555415194,33.53,75386.51,80.4,0.57727,0.00018,25.03482]
[1779555420229,33.53,75386.76,80.4,0.57731,0.00018,25.03437]
[1779555425264,33.53,75388.81,80.4,0.57768,0.00018,25.03041]
[1779555438355,33.54,75389.22,80.4,0.57775,0.00018,25.02972]
[1779555443390,33.54,75392.85,80.4,0.57841,0.00018,25.02262]
[1779555448426,33.54,75395.04,80.4,0.5788,0.00018,25.01834]
[1779555453461,33.55,75395.06,80.4,0.57881,0.00018,25.01495]
[1779555453801,33.55,75395.06,80.4,0.57881,0.00018,25.01495]
[1779555459503,33.55,75395.05,80.4,0.5788,0.00018,25.01504]
[1779555465272,33.55,75395.27,80.4,0.57884,0.00018,25.01465]
[1779555467502,33.55,75395.2,80.4,0.57882,0.00018,25.01481]
[1779555472594,33.56,75394.62,80.4,0.57871,0.00018,25.01605]
[1779555477630,33.56,75395.28,80.4,0.57883,0.00018,25.0148]
[1779555479786,33.56,75394.93,80.4,0.57876,0.00018,25.0155]
[1779555485686,33.56,75395.4,80.4,0.57884,0.00018,25.01464]
[1779555491728,33.56,75396.22,80.4,0.57899,0.00018,25.01308]
[1779555497770,33.57,75396.77,80.4,0.57908,0.00018,25.01205]
[1779555502011,33.57,75396.99,80.4,0.57912,0.00018,25.01165]
[1779555507840,33.57,75397.17,80.4,0.57915,0.00018,25.01137]
[1779555509434,33.57,75397.17,80.4,0.57915,0.00018,25.01137]
[1779555514824,33.57,75397.08,80.4,0.57913,0.00018,25.00819]
[1779555514840,33.57,75397.08,80.4,0.57913,0.00018,25.00819]
[1779555515917,33.57,75404.93,80.4,0.58056,0.00018,24.9924]
[1779555520952,33.58,75404.14,80.4,0.58041,0.00018,24.99409]
[1779555523309,33.58,75398.24,80.4,0.57933,0.00018,25.00601]
[1779555525787,33.58,75393.97,80.4,0.57856,0.00018,25.01452]
[1779555531022,33.58,75399.18,80.4,0.5795,0.00018,25.00421]
[1779555533002,33.58,75398.96,80.4,0.57946,0.00018,25.00466]
[1779555537009,33.58,75398.96,80.4,0.57946,0.00018,25.00467]
[1779555537016,33.58,75398.96,80.4,0.57946,0.00018,25.00467]
[1779555537192,33.58,75398.96,80.4,0.57946,0.00018,25.00467]
[1779555537435,33.58,75398.96,80.4,0.57946,0.00018,25.00467]
[1779555537466,33.58,75393.05,80.4,0.57838,0.00018,25.01646]
[1779555537789,33.58,75393.05,80.4,0.57838,0.00018,25.01646]
[1779555538222,33.58,75383.34,80.4,0.57661,0.00018,25.03536]
[1779555541604,33.58,75384.72,80.4,0.57686,0.00018,25.03271]
[1779555547138,33.58,75385.1,80.4,0.57693,0.00018,25.03198]
[1779555551290,33.58,75385.17,80.4,0.57694,0.00018,25.03186]
[1779555551314,33.58,75385.17,80.4,0.57694,0.00018,25.03186]
[1779555551341,33.58,75385.17,80.4,0.57694,0.00018,25.03186]
[1779555552173,33.58,75371.23,80.4,0.5744,0.00018,25.05825]
[1779555553180,33.58,75369.14,80.4,0.57402,0.00018,25.06211]
[1779555555860,33.58,75369.32,80.4,0.57405,0.00018,25.06174]
[1779555558630,33.58,75369.36,80.4,0.57406,0.00018,25.06163]
[1779555560747,33.58,75371.04,80.4,0.57437,0.00018,25.05847]
[1779555566359,33.58,75372.55,80.4,0.57464,0.00018,25.05571]
[1779555566460,33.58,75372.55,80.4,0.57464,0.00018,25.05573]
[1779555566708,33.58,75372.55,80.4,0.57464,0.00018,25.05573]
[1779555566766,33.58,75372.55,80.4,0.57464,0.00018,25.05573]
[1779555566969,33.58,75372.55,80.4,0.57464,0.00018,25.05573]
[1779555567046,33.58,75372.55,80.4,0.57464,0.00018,25.05573]
[1779555567278,33.58,75359.02,80.4,0.57217,0.00018,25.08047]
[1779555568285,33.58,75353.96,80.4,0.57125,0.00018,25.08946]
[1779555573546,33.58,75353.47,80.4,0.57117,0.00018,25.08684]
[1779555578730,33.57,75352.82,80.4,0.57106,0.00018,25.0879]
[1779555578791,33.57,75352.82,80.4,0.57106,0.00018,25.0879]
[1779555579146,33.57,75352.82,80.4,0.57106,0.00018,25.0879]
[1779555580195,33.57,75356.35,80.4,0.57171,0.00018,25.08162]
[1779555581708,33.57,75361.32,80.4,0.57262,0.00018,25.07267]
[1779555582117,33.57,75361.32,80.4,0.57262,0.00018,25.07267]
[1779555584006,33.57,75359.37,80.4,0.57227,0.00018,25.07616]
[1779555584204,33.57,75359.37,80.4,0.57227,0.00018,25.07616]
[1779555584217,33.57,75359.37,80.4,0.57227,0.00018,25.07616]
[1779555584246,33.57,75359.37,80.4,0.57227,0.00018,25.07616]
[1779555584580,33.57,75359.37,80.4,0.57227,0.00018,25.07616]
[1779555584617,33.57,75351.28,80.4,0.57079,0.00018,25.0905]
[1779555584770,33.57,75351.28,80.4,0.57079,0.00018,25.0905]
[1779555585034,33.57,75351.28,80.4,0.57079,0.00018,25.0905]
[1779555585220,33.57,75351.28,80.4,0.57079,0.00018,25.0905]
[1779555585293,33.57,75351.28,80.4,0.57079,0.00018,25.0905]
[1779555585402,33.57,75351.28,80.4,0.57079,0.00018,25.0905]
[1779555585405,33.57,75352.79,80.4,0.57106,0.00018,25.08786]
[1779555588310,33.57,75353.55,80.4,0.5712,0.00018,25.08652]
[1779555588722,33.57,75354.34,80.4,0.57135,0.00018,25.08513]
[1779555588827,33.57,75354.34,80.4,0.57135,0.00018,25.08513]
[1779555589433,33.57,75361.27,80.4,0.57261,0.00018,25.07275]
[1779555590617,33.57,75361.27,80.4,0.57261,0.00018,25.07275]
[1779555590628,33.57,75361.27,80.4,0.57261,0.00018,25.07275]
[1779555591532,33.57,75365.28,80.4,0.57334,0.00018,25.06549]
[1779555593684,33.57,75365.69,80.4,0.57342,0.00018,25.06471]
[1779555595773,33.57,75365.52,80.4,0.57339,0.00018,25.06502]
[1779555596482,33.57,75359.61,80.4,0.57231,0.00018,25.07575]
[1779555596902,33.57,75359.61,80.4,0.57231,0.00018,25.07575]
[1779555597529,33.57,75359.61,80.4,0.57231,0.00018,25.07575]
[1779555601053,33.57,75359.53,80.4,0.57229,0.00018,25.07596]
[1779555601822,33.57,75362.98,80.4,0.57292,0.00018,25.06975]
[1779555602644,33.57,75362.98,80.4,0.57292,0.00018,25.06975]
[1779555602524,33.57,75364.07,80.4,0.57312,0.00018,25.06779]
[1779555603146,33.57,75364.07,80.4,0.57312,0.00018,25.06779]
[1779555603531,33.58,75370.07,80.4,0.57421,0.00018,25.05678]
[1779555605259,33.58,75371.68,80.4,0.5745,0.00018,25.05381]
[1779555605545,33.58,75366.21,80.4,0.5735,0.00018,25.06391]
[1779555606292,33.58,75366.21,80.4,0.5735,0.00018,25.06391]
[1779555607559,33.58,75371.58,80.4,0.57448,0.00018,25.05402]
[1779555612641,33.58,75372.66,80.4,0.57468,0.00018,25.05204]
[1779555617676,33.58,75373.93,80.4,0.57491,0.00018,25.04968]
[1779555622711,33.58,75375.55,80.4,0.5752,0.00018,25.04666]
[1779555626610,33.58,75375.65,80.4,0.57522,0.00018,25.04648]
[1779555627559,33.58,75375.79,80.4,0.57525,0.00018,25.04622]
[1779555627664,33.58,75375.79,80.4,0.57525,0.00018,25.04622]
[1779555627665,33.58,75375.79,80.4,0.57525,0.00018,25.04622]
[1779555627746,33.58,75381.69,80.4,0.57632,0.00018,25.03503]
[1779555627823,33.58,75381.69,80.4,0.57632,0.00018,25.03503]
[1779555627830,33.58,75381.69,80.4,0.57632,0.00018,25.03503]
[1779555630457,33.58,75385.99,80.4,0.57711,0.00018,25.02675]
[1779555631623,33.58,75386.76,80.4,0.57725,0.00018,25.02526]
[1779555631699,33.58,75391.38,80.4,0.5781,0.00018,25.01283]
[1779555632781,33.58,75386.0,80.4,0.57712,0.00018,25.02333]
[1779555637286,33.58,75387.19,80.4,0.57733,0.00018,25.02102]
[1779555638313,33.58,75389.95,80.4,0.57784,0.00018,25.01564]
[1779555640592,33.58,75394.44,80.4,0.57865,0.00018,25.00681]
[1779555642751,33.58,75400.12,80.4,0.57969,0.00018,24.99549]
[1779555643376,33.58,75403.2,80.4,0.58025,0.00018,24.98929]
[1779555643461,33.58,75403.2,80.4,0.58025,0.00018,24.98929]
[1779555643625,33.58,75403.2,80.4,0.58025,0.00018,24.98929]
[1779555643709,33.58,75404.08,80.4,0.58041,0.00018,24.98752]
[1779555645872,33.58,75408.94,80.4,0.5813,0.00018,24.97752]
[1779555650279,33.58,75407.77,80.4,0.58109,0.00018,24.97986]
[1779555650306,33.58,75407.77,80.4,0.58109,0.00018,24.97986]
[1779555650373,33.58,75408.45,80.4,0.58121,0.00018,24.97844]
[1779555655942,33.57,75404.8,80.4,0.58056,0.00018,24.98578]
[1779555660977,33.57,75400.88,80.4,0.57985,0.00018,24.99362]
[1779555666013,33.56,75397.65,80.4,0.57927,0.00018,24.99999]
[1779555671049,33.56,75402.83,80.4,0.58023,0.00018,24.98945]
[1779555677091,33.56,75404.98,80.4,0.58062,0.00018,24.98501]
[1779555682128,33.56,75407.22,80.4,0.58103,0.00018,24.98046]
[1779555685194,33.56,75407.79,80.4,0.58113,0.00018,24.97926]
[1779555685211,33.56,75407.79,80.4,0.58113,0.00018,24.97926]
[1779555685538,33.56,75409.08,80.4,0.58137,0.00018,24.97659]
[1779555686156,33.56,75417.02,80.4,0.58282,0.00018,24.96005]
[1779555690164,33.55,75418.63,80.4,0.58311,0.00018,24.95664]
[1779555690220,33.55,75418.63,80.4,0.58311,0.00018,24.95664]
[1779555691455,33.55,75417.98,80.4,0.58299,0.00018,24.958]
[1779555691488,33.55,75430.96,80.4,0.58536,0.00018,24.92678]
[1779555697237,33.55,75430.43,80.4,0.58527,0.00018,24.92789]
[1779555699982,33.55,75430.49,80.4,0.58528,0.00018,24.92774]
[1779555700257,33.55,75430.5,80.4,0.58528,0.00018,24.92772]
[1779555703279,33.55,75425.02,80.4,0.58429,0.00018,24.93955]
[1779555708314,33.55,75423.9,80.4,0.58409,0.00018,24.94193]
[1779555712566,33.55,75423.68,80.4,0.58405,0.00018,24.94239]
[1779555715363,33.55,75428.87,80.4,0.58499,0.00018,24.9312]
[1779555720045,33.55,75430.04,80.4,0.58521,0.00018,24.92863]
[1779555721785,33.55,75430.04,80.4,0.58521,0.00018,24.92861]
[1779555727447,33.55,75427.46,80.4,0.58475,0.00018,24.93409]
[1779555729526,33.54,75427.33,80.4,0.58472,0.00018,24.93436]
[1779555735503,33.54,75422.73,80.4,0.5839,0.00018,24.94404]
[1779555736548,33.54,75422.73,80.4,0.5839,0.00018,24.94404]
[1779555736764,33.54,75422.73,80.4,0.5839,0.00018,24.94404]
[1779555736777,33.54,75422.69,80.4,0.5839,0.00018,24.9441]
[1779555737270,33.54,75422.69,80.4,0.5839,0.00018,24.9441]
[1779555737517,33.54,75430.4,80.4,0.5853,0.00018,24.92746]
[1779555738129,33.54,75430.4,80.4,0.5853,0.00018,24.92746]
[1779555738524,33.54,75435.9,80.4,0.5863,0.00018,24.9154]
[1779555739087,33.54,75435.9,80.4,0.5863,0.00018,24.9154]
[1779555743902,33.54,75438.52,80.4,0.58678,0.00018,24.90959]
[1779555744681,33.54,75438.52,80.4,0.58678,0.00018,24.90959]
[1779555744728,33.54,75433.51,80.4,0.58587,0.00018,24.92063]
[1779555744871,33.54,75433.51,80.4,0.58587,0.00018,24.92063]
[1779555745573,33.53,75423.58,80.4,0.58406,0.00018,24.94211]
[1779555751927,33.53,75420.08,80.4,0.58343,0.00018,24.94952]
[1779555757708,33.53,75419.64,80.4,0.58338,0.00018,24.94682]
[1779555763699,33.52,75420.36,80.4,0.58352,0.00018,24.94515]
[1779555764538,33.52,75420.36,80.4,0.58352,0.00018,24.94515]
[1779555764564,33.52,75420.36,80.4,0.58352,0.00018,24.94515]
[1779555769741,33.52,75421.3,80.4,0.5837,0.00018,24.94304]
[1779555774174,33.51,75423.25,80.4,0.58406,0.00018,24.93881]
[1779555774201,33.51,75423.25,80.4,0.58406,0.00018,24.93881]
[1779555774227,33.51,75423.25,80.4,0.58406,0.00018,24.93881]
[1779555777357,33.51,75414.83,80.4,0.58253,0.00018,24.9566]
[1779555784846,33.51,75413.97,80.4,0.58238,0.00018,24.95823]
[1779555789294,33.5,75413.49,80.4,0.5823,0.00018,24.95915]
[1779555790743,33.5,75412.19,80.4,0.58207,0.00018,24.96183]
[1779555790890,33.5,75407.2,80.4,0.58116,0.00018,24.97217]
[1779555791897,33.5,75401.49,80.4,0.58012,0.00018,24.98381]
[1779555796052,33.5,75399.55,80.4,0.57977,0.00018,24.98768]
[1779555796933,33.5,75390.53,80.4,0.57812,0.00018,25.00562]
[1779555801968,33.5,75386.48,80.4,0.57738,0.00018,25.0136]
[1779555807436,33.5,75385.5,80.4,0.5772,0.00018,25.01553]
[1779555807995,33.5,75384.78,80.4,0.57707,0.00018,25.01693]
[1779555808631,33.5,75384.78,80.4,0.57707,0.00018,25.01693]
[1779555809805,33.5,75382.1,80.4,0.57657,0.00018,25.02211]
[1779555809864,33.5,75382.1,80.4,0.57657,0.00018,25.02211]
[1779555809850,33.5,75379.52,80.4,0.5761,0.00018,25.02707]
[1779555810026,33.5,75373.28,80.4,0.57496,0.00018,25.0389]
[1779555813124,33.5,75371.85,80.4,0.57471,0.00018,25.03813]
[1779555816068,33.5,75377.19,80.4,0.57569,0.00018,25.02797]
[1779555817793,33.5,75377.19,80.4,0.57569,0.00018,25.02797]
[1779555817894,33.5,75377.99,80.4,0.57584,0.00018,25.02643]
[1779555818436,33.5,75377.99,80.4,0.57584,0.00018,25.02643]
[1779555818537,33.49,75377.76,80.4,0.5758,0.00018,25.02684]
[1779555823409,33.49,75378.07,80.4,0.57587,0.00018,25.02615]
[1779555824959,33.49,75377.97,80.4,0.57585,0.00018,25.02631]
[1779555826009,33.49,75377.91,80.4,0.57584,0.00018,25.02638]
[1779555829009,33.48,75377.87,80.4,0.57584,0.00018,25.0264]
[1779555829013,33.48,75377.87,80.4,0.57584,0.00018,25.0264]
[1779555830923,33.48,75377.87,80.4,0.57584,0.00018,25.02638]
[1779555835201,33.48,75382.69,80.4,0.57673,0.00018,25.0171]
[1779555841243,33.48,75382.35,80.4,0.57666,0.00018,25.01779]
[1779555844621,33.48,75382.48,80.4,0.57669,0.00018,25.01755]
[1779555850309,33.49,75381.03,80.4,0.57642,0.00018,25.0204]
[1779555855347,33.49,75380.25,80.4,0.57627,0.00018,25.02194]
[1779555855360,33.49,75380.25,80.4,0.57627,0.00018,25.02194]
[1779555856301,33.49,75379.09,80.4,0.57606,0.00018,25.02417]
[1779555856627,33.49,75379.09,80.4,0.57606,0.00018,25.02417]
[1779555856716,33.49,75369.14,80.4,0.57424,0.00018,25.0429]
[1779555862159,33.49,75367.08,80.4,0.57386,0.00018,25.04668]
[1779555862210,33.49,75367.08,80.4,0.57386,0.00018,25.04668]
[1779555862503,33.49,75367.08,80.4,0.57386,0.00018,25.04668]
[1779555863028,33.49,75370.62,80.4,0.57451,0.00018,25.0401]
[1779555869444,33.48,75368.09,80.4,0.57405,0.00018,25.04474]
[1779555878507,33.48,75368.7,80.4,0.57418,0.00018,25.0401]
[1779555883546,33.48,75367.81,80.4,0.57402,0.00018,25.0417]
[1779555884647,33.48,75367.81,80.4,0.57402,0.00018,25.0417]
[1779555884741,33.48,75367.93,80.4,0.57405,0.00018,25.04147]
[1779555890595,33.47,75365.54,80.4,0.57361,0.00018,25.04582]
[1779555891082,33.47,75365.54,80.4,0.57361,0.00018,25.04582]
[1779555891116,33.47,75365.54,80.4,0.57361,0.00018,25.04582]
[1779555891145,33.47,75365.54,80.4,0.57361,0.00018,25.04582]
[1779555891353,33.47,75365.54,80.4,0.57361,0.00018,25.04582]
[1779555891602,33.47,75357.25,80.4,0.57209,0.00018,25.06089]
[1779555892108,33.47,75357.25,80.4,0.57209,0.00018,25.06089]
[1779555897644,33.47,75353.81,80.4,0.57147,0.00018,25.06694]
[1779555901019,33.46,75353.73,80.4,0.57146,0.00018,25.06704]
[1779555901023,33.46,75353.73,80.4,0.57146,0.00018,25.06704]
[1779555901039,33.46,75353.73,80.4,0.57146,0.00018,25.06704]
[1779555901067,33.46,75353.73,80.4,0.57146,0.00018,25.06704]
[1779555901129,33.46,75353.73,80.4,0.57146,0.00018,25.06704]
[1779555906707,33.46,75360.0,80.4,0.57262,0.00018,25.05568]
[1779555911741,33.46,75362.93,80.4,0.57316,0.00018,25.05029]
[1779555912058,33.46,75362.93,80.4,0.57316,0.00018,25.05029]
[1779555912094,33.46,75362.93,80.4,0.57316,0.00018,25.05029]
[1779555912289,33.46,75362.93,80.4,0.57316,0.00018,25.05029]
[1779555912749,33.46,75369.72,80.4,0.57441,0.00018,25.03773]
[1779555913755,33.46,75375.14,80.4,0.5754,0.00018,25.0275]
[1779555916479,33.45,75375.2,80.4,0.57542,0.00018,25.02732]
[1779555916777,33.45,75373.23,80.4,0.57506,0.00018,25.03101]
[1779555917598,33.45,75373.23,80.4,0.57506,0.00018,25.03101]
[1779555917784,33.45,75371.91,80.4,0.57482,0.00018,25.03349]
[1779555922819,33.45,75372.03,80.4,0.57484,0.00018,25.03327]
[1779555927855,33.45,75376.69,80.4,0.5757,0.00018,25.02446]
[1779555932889,33.45,75376.96,80.4,0.57576,0.00018,25.02052]
[1779555938932,33.45,75374.33,80.4,0.57527,0.00018,25.02551]
[1779555944974,33.45,75372.55,80.4,0.57495,0.00018,25.02889]
[1779555950009,33.45,75372.57,80.4,0.57495,0.00018,25.02887]
[1779555951578,33.45,75372.58,80.4,0.57495,0.00018,25.02886]
[1779555952023,33.45,75376.37,80.4,0.57564,0.00018,25.02169]
[1779555954819,33.45,75378.58,80.4,0.57605,0.00018,25.01751]
[1779555955045,33.46,75378.76,80.4,0.57608,0.00018,25.01718]
[1779555960079,33.45,75378.96,80.4,0.57611,0.00018,25.01679]
[1779555965115,33.45,75380.5,80.4,0.5764,0.00018,25.01383]
[1779555976601,33.45,75380.5,80.4,0.5764,0.00018,25.01384]
[1779555983240,33.46,75379.2,80.4,0.57616,0.00018,25.01637]
[1779555989001,33.46,75379.26,80.4,0.57616,0.00018,25.01627]
[1779555991550,33.46,75379.51,80.4,0.57621,0.00018,25.01583]
[1779555996372,33.46,75375.19,80.4,0.57542,0.00018,25.02075]
[1779556002377,33.47,75372.59,80.4,0.57493,0.00018,25.02582]
[1779556007412,33.48,75371.88,80.4,0.57479,0.00018,25.02728]
[1779556012447,33.48,75371.83,80.4,0.57477,0.00018,25.0275]
[1779556017486,33.49,75371.34,80.4,0.57467,0.00018,25.02854]
[1779556022521,33.49,75371.12,80.4,0.57462,0.00018,25.02907]
[1779556025897,33.49,75372.09,80.4,0.57479,0.00018,25.0273]
[1779556031584,33.49,75372.13,80.4,0.5748,0.00018,25.02721]
[1779556036619,33.49,75370.78,80.4,0.57455,0.00018,25.0297]
[1779556040066,33.49,75370.51,80.4,0.5745,0.00018,25.03019]
[1779556045682,33.5,75369.83,80.4,0.57437,0.00018,25.03157]
[1779556048317,33.5,75369.83,80.4,0.57437,0.00018,25.03157]
[1779556048349,33.5,75369.83,80.4,0.57437,0.00018,25.03157]
[1779556048703,33.5,75365.36,80.4,0.57355,0.00018,25.03992]
[1779556049711,33.5,75359.21,80.4,0.57242,0.00018,25.0511]
[1779556050991,33.5,75359.21,80.4,0.57242,0.00018,25.0511]
[1779556051642,33.5,75359.32,80.4,0.57244,0.00018,25.05088]
[1779556051936,33.5,75359.32,80.4,0.57244,0.00018,25.05088]
[1779556055447,33.49,75359.79,80.4,0.57254,0.00018,25.04654]
[1779556060787,33.49,75358.9,80.4,0.57239,0.00018,25.04804]
[1779556061793,33.49,75364.95,80.4,0.5735,0.00018,25.037]
[1779556066829,33.49,75365.26,80.4,0.57356,0.00018,25.03637]
[1779556072297,33.48,75365.31,80.4,0.57357,0.00018,25.03625]
[1779556075911,33.48,75366.01,80.4,0.57371,0.00018,25.0349]
[1779556075936,33.48,75366.01,80.4,0.57371,0.00018,25.03488]
[1779556081934,33.48,75369.15,80.4,0.57429,0.00018,25.02901]
[1779556086969,33.48,75370.21,80.4,0.57449,0.00018,25.027]
[1779556088983,33.48,75376.66,80.4,0.57567,0.00018,25.01484]
[1779556092637,33.48,75378.92,80.4,0.57608,0.00018,25.01053]
[1779556094089,33.48,75381.77,80.4,0.57661,0.00018,25.00506]
[1779556098045,33.48,75387.29,80.4,0.57762,0.00018,24.99435]
[1779556098813,33.48,75387.29,80.4,0.57762,0.00018,24.99435]
[1779556104127,33.47,75388.02,80.4,0.57775,0.00018,24.99286]
[1779556112145,33.47,75387.75,80.4,0.57771,0.00018,24.98995]
[1779556115580,33.47,75387.94,80.4,0.57775,0.00018,24.98959]
[1779556119688,33.47,75388.78,80.4,0.57791,0.00018,24.98785]
[1779556120202,33.47,75396.23,80.4,0.57927,0.00018,24.97302]
[1779556121738,33.47,75400.12,80.4,0.57999,0.00018,24.96514]
[1779556122216,33.47,75402.41,80.4,0.58041,0.00018,24.96046]
[1779556123246,33.47,75402.41,80.4,0.58041,0.00018,24.96046]
[1779556129265,33.46,75403.86,80.4,0.58069,0.00018,24.95732]
[1779556134300,33.46,75405.56,80.4,0.58101,0.00018,24.95374]
[1779556140342,33.45,75405.5,80.4,0.581,0.00018,24.95375]
[1779556152426,33.44,75404.75,80.4,0.58088,0.00018,24.95508]
[1779556157461,33.44,75405.2,80.4,0.58097,0.00018,24.95408]
[1779556162496,33.44,75405.34,80.4,0.581,0.00018,24.95372]
[1779556167531,33.44,75405.41,80.4,0.58102,0.00018,24.95351]
[1779556173861,33.44,75405.41,80.4,0.58102,0.00018,24.95348]
[1779556179616,33.44,75405.87,80.4,0.58111,0.00018,24.94922]
[1779556184655,33.45,75404.84,80.4,0.58091,0.00018,24.95149]
[1779556189690,33.45,75404.8,80.4,0.58089,0.00018,24.95165]
[1779556197746,33.45,75404.24,80.4,0.58078,0.00018,24.95293]
[1779556202781,33.45,75404.36,80.4,0.5808,0.00018,24.95267]
[1779556207532,33.45,75403.78,80.4,0.5807,0.00018,24.95382]
[1779556207569,33.45,75403.78,80.4,0.5807,0.00018,24.95382]
[1779556208171,33.45,75403.78,80.4,0.5807,0.00018,24.95382]
[1779556208450,33.45,75399.53,80.4,0.57992,0.00018,24.96246]
[1779556208824,33.45,75393.98,80.4,0.57891,0.00018,24.97365]
[1779556210837,33.45,75389.14,80.4,0.57802,0.00018,24.98329]
[1779556212851,33.45,75381.23,80.4,0.57657,0.00018,24.99873]
[1779556213669,33.45,75381.23,80.4,0.57657,0.00018,24.99873]
[1779556219330,33.46,75381.18,80.4,0.57655,0.00018,24.99888]
[1779556220907,33.46,75388.1,80.4,0.57782,0.00018,24.98545]
[1779556223067,33.46,75388.48,80.4,0.57789,0.00018,24.98471]
[1779556223234,33.46,75388.27,80.4,0.57785,0.00018,24.98513]
[1779556224935,33.46,75381.88,80.4,0.57668,0.00018,24.99758]
[1779556230977,33.46,75382.3,80.4,0.57675,0.00018,24.99681]
[1779556237019,33.46,75381.72,80.4,0.57665,0.00018,24.99455]
[1779556242054,33.46,75381.63,80.4,0.57663,0.00018,24.99477]
[1779556250110,33.47,75381.71,80.4,0.57664,0.00018,24.9947]
[1779556250629,33.47,75381.71,80.4,0.57664,0.00018,24.9947]
[1779556260180,33.37,75381.66,80.4,0.57681,0.00018,24.99253]
[1779556265214,33.36,75381.71,80.4,0.57684,0.00018,24.99225]
[1779556272264,33.35,75381.88,80.4,0.57689,0.00018,24.99167]
[1779556276653,33.35,75381.88,80.4,0.57689,0.00018,24.99167]
[1779556276759,33.35,75381.88,80.4,0.57689,0.00018,24.99167]
[1779556277312,33.35,75381.88,80.4,0.57689,0.00018,24.99167]
[1779556277332,33.35,75375.59,80.4,0.57574,0.00018,25.00362]
[1779556278306,33.35,75370.15,80.4,0.57474,0.00018,25.01394]
[1779556281228,33.35,75369.18,80.4,0.57457,0.00018,25.01575]
[1779556281283,33.35,75369.18,80.4,0.57457,0.00018,25.01575]
[1779556281433,33.35,75369.18,80.4,0.57457,0.00018,25.01575]
[1779556282464,33.35,75367.47,80.4,0.57425,0.00018,25.01894]
[1779556288376,33.34,75366.17,80.4,0.57402,0.00018,25.02131]
[1779556292057,33.34,75366.68,80.4,0.57412,0.00018,25.01691]
[1779556297440,33.34,75366.14,80.4,0.57403,0.00018,25.01787]
[1779556302475,33.34,75360.92,80.4,0.57307,0.00018,25.02749]
[1779556307509,33.34,75357.28,80.4,0.5724,0.00018,25.03408]
[1779556312033,33.33,75357.3,80.4,0.57241,0.00018,25.03403]
[1779556319594,33.33,75353.07,80.4,0.57163,0.00018,25.04155]
[1779556324629,33.33,75353.11,80.4,0.57165,0.00018,25.04143]
[1779556329664,33.33,75353.09,80.4,0.57165,0.00018,25.04142]
[1779556334699,33.32,75352.72,80.4,0.57158,0.00018,25.04204]
[1779556339734,33.32,75352.14,80.4,0.57148,0.00018,25.04304]
[1779556341216,33.32,75352.14,80.4,0.57148,0.00018,25.04304]
[1779556342755,33.32,75347.68,80.4,0.57066,0.00018,25.05095]
[1779556347790,33.32,75346.55,80.4,0.57045,0.00018,25.05288]
[1779556351565,33.32,75347.51,80.4,0.57063,0.00018,25.05117]
[1779556356853,33.31,75349.91,80.4,0.57109,0.00018,25.04343]
[1779556361888,33.31,75349.93,80.4,0.5711,0.00018,25.04335]
[1779556366928,33.31,75353.22,80.4,0.57171,0.00018,25.03743]
[1779556372970,33.31,75352.37,80.4,0.57155,0.00018,25.03891]
[1779556377582,33.31,75353.13,80.4,0.5717,0.00018,25.03753]
[1779556383043,33.3,75354.72,80.4,0.57199,0.00018,25.03464]
[1779556385751,33.3,75354.71,80.4,0.57199,0.00018,25.03465]
[1779556391100,33.3,75359.78,80.4,0.57293,0.00018,25.02543]
[1779556398151,33.3,75361.32,80.4,0.57321,0.00018,25.02261]
[1779556400162,33.3,75366.33,80.4,0.57414,0.00018,25.01332]
[1779556403307,33.3,75366.34,80.4,0.57414,0.00018,25.01331]
[1779556409225,33.31,75368.15,80.4,0.57447,0.00018,25.00994]
[1779556414260,33.31,75368.16,80.4,0.57448,0.00018,25.00653]
[1779556419294,33.31,75367.73,80.4,0.57439,0.00018,25.00736]
[1779556424330,33.31,75367.75,80.4,0.5744,0.00018,25.00734]
[1779556430372,33.31,75367.53,80.4,0.57435,0.00018,25.00778]
[1779556435407,33.31,75367.85,80.4,0.57441,0.00018,25.0072]
[1779556435957,33.31,75367.85,80.4,0.57441,0.00018,25.0072]
[1779556436020,33.31,75367.85,80.4,0.57441,0.00018,25.0072]
[1779556436968,33.31,75367.85,80.4,0.57441,0.00018,25.0072]
[1779556438030,33.31,75367.85,80.4,0.57441,0.00018,25.00721]
[1779556443463,33.31,75370.41,80.4,0.57488,0.00018,25.00241]
[1779556445391,33.31,75370.41,80.4,0.57488,0.00018,25.00241]
[1779556448498,33.31,75376.05,80.4,0.57592,0.00018,24.9917]
[1779556453533,33.32,75376.74,80.4,0.57603,0.00018,24.99052]
[1779556455321,33.32,75376.78,80.4,0.57604,0.00018,24.99045]
[1779556455547,33.32,75376.31,80.4,0.57595,0.00018,24.99136]
[1779556460582,33.32,75375.85,80.4,0.57586,0.00018,24.99231]
[1779556465617,33.33,75376.62,80.4,0.576,0.00018,24.9909]
[1779556472666,33.33,75376.28,80.4,0.57594,0.00018,24.98822]
[1779556477701,33.33,75376.16,80.4,0.57591,0.00018,24.98852]
[1779556482997,33.33,75375.24,80.4,0.57574,0.00018,24.99032]
[1779556490792,33.34,75375.78,80.4,0.57583,0.00018,24.98943]
[1779556495827,33.34,75379.25,80.4,0.57646,0.00018,24.98281]
[1779556500862,33.35,75378.96,80.4,0.5764,0.00018,24.98343]
[1779556503557,33.35,75378.95,80.4,0.5764,0.00018,24.98347]
[1779556504890,33.35,75388.6,80.4,0.57817,0.00018,24.96462]
[1779556505929,33.35,75388.6,80.4,0.57817,0.00018,24.96462]
[1779556510062,33.34,75388.57,80.4,0.57817,0.00018,24.96457]
[1779556515680,33.33,75392.71,80.4,0.57896,0.00018,24.95603]
[1779556521006,33.31,75388.82,80.4,0.57828,0.00018,24.9633]
[1779556526037,33.31,75389.73,80.4,0.57846,0.00018,24.96138]
[1779556527765,33.31,75388.72,80.4,0.57827,0.00018,24.96337]
[1779556528051,33.31,75391.84,80.4,0.57885,0.00018,24.95712]
[1779556530595,33.31,75393.21,80.4,0.5791,0.00018,24.95435]
[1779556530861,33.3,75396.22,80.4,0.57967,0.00018,24.94808]
[1779556537121,33.29,75398.61,80.4,0.58014,0.00018,24.93949]
[1779556542149,33.29,75398.29,80.4,0.58009,0.00018,24.94009]
[1779556545442,33.29,75398.61,80.4,0.58015,0.00018,24.93942]
[1779556545813,33.28,75399.06,80.4,0.58023,0.00018,24.93848]
[1779556546526,33.28,75399.06,80.4,0.58023,0.00018,24.93848]
[1779556547627,33.28,75399.06,80.4,0.58023,0.00018,24.93847]
[1779556556247,33.28,75399.95,80.4,0.5804,0.00018,24.93654]
[1779556561284,33.28,75400.12,80.4,0.58044,0.00018,24.93615]
[1779556567323,33.28,75400.32,80.4,0.58048,0.00018,24.93568]
[1779556572359,33.28,75401.03,80.4,0.58061,0.00018,24.93419]
[1779556578109,33.28,75401.03,80.4,0.58061,0.00018,24.93419]
[1779556578145,33.28,75401.03,80.4,0.58061,0.00018,24.93419]
[1779556578396,33.28,75401.03,80.4,0.58061,0.00018,24.93419]
[1779556578719,33.28,75401.03,80.4,0.58061,0.00018,24.93419]
[1779556578401,33.27,75411.43,80.4,0.58253,0.00018,24.91245]
[1779556579408,33.27,75415.97,80.4,0.58337,0.00018,24.90278]
[1779556584443,33.27,75418.11,80.4,0.58377,0.00018,24.89805]
[1779556587963,33.27,75419.0,80.4,0.58394,0.00018,24.89606]
[1779556593506,33.26,75421.32,80.4,0.58439,0.00018,24.88744]
[1779556596744,33.26,75421.04,80.4,0.58434,0.00018,24.88799]
[1779556597024,33.26,75421.19,80.4,0.58437,0.00018,24.88761]
[1779556602569,33.25,75423.46,80.4,0.5848,0.00018,24.88254]
[1779556607604,33.25,75423.63,80.4,0.58484,0.00018,24.88206]
[1779556612640,33.24,75424.64,80.4,0.58503,0.00018,24.87974]
[1779556617674,33.24,75424.24,80.4,0.58496,0.00018,24.88052]
[1779556622709,33.24,75421.26,80.4,0.58442,0.00018,24.88692]
[1779556632779,33.23,75421.85,80.4,0.58454,0.00018,24.88547]
[1779556635369,33.23,75421.85,80.4,0.58454,0.00018,24.88547]
[1779556640835,33.23,75418.43,80.4,0.58392,0.00018,24.89282]
[1779556646877,33.23,75417.78,80.4,0.5838,0.00018,24.89416]
[1779556652264,33.23,75417.86,80.4,0.58382,0.00018,24.89399]
[1779556652324,33.23,75417.86,80.4,0.58382,0.00018,24.89399]
[1779556655940,33.23,75413.52,80.4,0.58303,0.00018,24.89988]
[1779556658564,33.23,75412.93,80.4,0.58292,0.00018,24.90114]
[1779556658580,33.23,75412.93,80.4,0.58292,0.00018,24.90114]
[1779556658961,33.23,75406.94,80.4,0.58181,0.00018,24.9138]
[1779556659968,33.23,75395.43,80.4,0.57969,0.00018,24.93759]
[1779556661982,33.23,75393.52,80.4,0.57934,0.00018,24.94146]
[1779556666389,33.23,75394.16,80.4,0.57946,0.00018,24.94016]
[1779556671426,33.23,75394.06,80.4,0.57944,0.00018,24.94034]
[1779556672476,33.23,75394.06,80.4,0.57944,0.00018,24.94033]
[1779556673398,33.23,75392.38,80.4,0.57913,0.00018,24.94373]
[1779556673503,33.23,75392.38,80.4,0.57913,0.00018,24.94373]
[1779556674836,33.23,75390.8,80.4,0.57884,0.00018,24.94691]
[1779556677775,33.23,75388.47,80.4,0.57841,0.00018,24.95155]
[1779556684202,33.22,75386.61,80.4,0.57808,0.00018,24.95519]
[1779556684530,33.22,75386.48,80.4,0.57805,0.00018,24.95544]
[1779556685145,33.22,75381.59,80.4,0.57715,0.00018,24.9651]
[1779556690180,33.22,75377.87,80.4,0.57646,0.00018,24.97235]
[1779556691478,33.22,75377.87,80.4,0.57646,0.00018,24.97235]
[1779556691643,33.22,75377.87,80.4,0.57646,0.00018,24.97235]
[1779556695242,33.23,75375.67,80.4,0.57605,0.00018,24.97666]
[1779556695619,33.23,75375.67,80.4,0.57605,0.00018,24.97666]
[1779556697819,33.23,75373.96,80.4,0.57573,0.00018,24.97998]
[1779556703271,33.23,75373.7,80.4,0.57569,0.00018,24.98047]
[1779556708306,33.22,75376.34,80.4,0.57618,0.00018,24.97535]
[1779556716364,33.22,75376.58,80.4,0.57624,0.00018,24.9714]
[1779556720388,33.22,75376.55,80.4,0.57623,0.00018,24.97145]
[1779556725439,33.22,75376.52,80.4,0.57622,0.00018,24.97155]
[1779556726868,33.22,75376.27,80.4,0.57617,0.00018,24.97205]
[1779556730493,33.23,75376.63,80.4,0.57624,0.00018,24.97137]
[1779556736504,33.22,75377.53,80.4,0.57641,0.00018,24.96961]
[1779556742546,33.22,75376.44,80.4,0.57621,0.00018,24.97168]
[1779556743477,33.22,75376.44,80.4,0.57621,0.00018,24.97168]
[1779556746817,33.22,75376.9,80.4,0.57629,0.00018,24.97082]
[1779556747547,33.23,75377.14,80.4,0.57633,0.00018,24.97039]
[1779556748795,33.23,75377.14,80.4,0.57633,0.00018,24.97039]
[1779556750397,33.23,75377.14,80.4,0.57633,0.00018,24.97043]
[1779556751456,33.23,75377.37,80.4,0.57637,0.00018,24.96998]
[1779556751855,33.23,75377.37,80.4,0.57637,0.00018,24.96998]
[1779556752296,33.23,75377.81,80.4,0.57645,0.00018,24.96912]
[1779556752312,33.23,75377.81,80.4,0.57645,0.00018,24.96912]
[1779556752635,33.23,75381.62,80.4,0.57716,0.00018,24.96171]
[1779556760691,33.23,75385.27,80.4,0.57782,0.00018,24.9547]
[1779556763049,33.24,75385.32,80.4,0.57782,0.00018,24.95464]
[1779556763990,33.24,75385.6,80.4,0.57787,0.00018,24.95411]
[1779556764719,33.24,75380.89,80.4,0.577,0.00018,24.96341]
[1779556770761,33.24,75378.78,80.4,0.5766,0.00018,24.96768]
[1779556775730,33.25,75379.05,80.4,0.57665,0.00018,24.96378]
[1779556781838,33.26,75379.98,80.4,0.57681,0.00018,24.96217]
[1779556786875,33.26,75380.05,80.4,0.57681,0.00018,24.96215]
[1779556793725,33.26,75379.74,80.4,0.57675,0.00018,24.96283]
[1779556798957,33.27,75379.92,80.4,0.57676,0.00018,24.96267]
[1779556804000,33.28,75379.9,80.4,0.57675,0.00018,24.96281]
[1779556809035,33.28,75379.78,80.4,0.57672,0.00018,24.96315]
[1779556819106,33.29,75379.78,80.4,0.57671,0.00018,24.96335]
[1779556822152,33.29,75379.71,80.4,0.57669,0.00018,24.96352]
[1779556825314,33.29,75379.71,80.4,0.57669,0.00018,24.96354]
[1779556825414,33.29,75379.71,80.4,0.57669,0.00018,24.96354]
[1779556825470,33.29,75374.76,80.4,0.57577,0.00018,24.97316]
[1779556826155,33.29,75364.65,80.4,0.5739,0.00018,24.99226]
[1779556827237,33.29,75364.65,80.4,0.5739,0.00018,24.99226]
[1779556827289,33.29,75364.65,80.4,0.5739,0.00018,24.99226]
[1779556827452,33.29,75364.65,80.4,0.5739,0.00018,24.99226]
[1779556827555,33.29,75363.77,80.4,0.57374,0.00018,24.9939]
[1779556828169,33.29,75355.82,80.4,0.57227,0.00018,25.0085]
[1779556833204,33.29,75355.25,80.4,0.57218,0.00018,25.00607]
[1779556834054,33.29,75355.25,80.4,0.57218,0.00018,25.00607]
[1779556842000,33.29,75355.89,80.4,0.5723,0.00018,25.00489]
[1779556842016,33.29,75355.89,80.4,0.5723,0.00018,25.00489]
[1779556851332,33.29,75354.0,80.4,0.57196,0.00019,25.00823]
[1779556856365,33.29,75354.58,80.4,0.57206,0.00019,25.00716]
[1779556862056,33.28,75354.46,80.4,0.57204,0.00019,25.00736]
[1779556864942,33.28,75354.19,80.4,0.57199,0.00019,25.00784]
[1779556864949,33.28,75354.19,80.4,0.57199,0.00019,25.00784]
[1779556865428,33.28,75363.99,80.4,0.57381,0.00018,24.98986]
[1779556870463,33.28,75365.5,80.4,0.57409,0.00018,24.98706]
[1779556875791,33.28,75365.66,80.4,0.57411,0.00018,24.98677]
[1779556878777,33.29,75368.58,80.4,0.57465,0.00018,24.98129]
[1779556878786,33.29,75368.58,80.4,0.57465,0.00018,24.98129]
[1779556885569,33.29,75369.38,80.4,0.5748,0.00018,24.97984]
[1779556890605,33.29,75369.43,80.4,0.5748,0.00018,24.97977]
[1779556895640,33.29,75371.82,80.4,0.57525,0.00018,24.97185]
[1779556900675,33.29,75371.72,80.4,0.57523,0.00018,24.97207]
[1779556905711,33.29,75370.47,80.4,0.575,0.00018,24.97446]
[1779556907147,33.29,75368.83,80.4,0.57469,0.00018,24.97757]
[1779556907657,33.29,75368.83,80.4,0.57469,0.00018,24.97757]
[1779556907694,33.29,75368.83,80.4,0.57469,0.00018,24.97757]
[1779556907726,33.29,75363.84,80.4,0.57377,0.00018,24.98691]
[1779556908733,33.29,75351.59,80.4,0.57151,0.00019,25.00928]
[1779556913768,33.29,75350.58,80.4,0.57132,0.00019,25.01104]
[1779556918803,33.29,75349.7,80.4,0.57117,0.00019,25.01256]
[1779556921765,33.29,75350.1,80.4,0.57124,0.00019,25.01183]
[1779556923838,33.29,75357.23,80.4,0.57256,0.00018,24.99894]
[1779556925233,33.29,75358.91,80.4,0.57287,0.00018,24.99586]
[1779556925267,33.29,75358.91,80.4,0.57287,0.00018,24.99586]
[1779556930887,33.29,75363.85,80.4,0.57379,0.00018,24.98674]
[1779556936409,33.29,75363.86,80.4,0.57379,0.00018,24.98672]
[1779556936433,33.29,75363.86,80.4,0.57379,0.00018,24.98672]
[1779556936678,33.29,75363.86,80.4,0.57379,0.00018,24.98672]
[1779556936684,33.29,75363.86,80.4,0.57379,0.00018,24.98672]
[1779556937936,33.29,75351.72,80.4,0.57154,0.00019,25.00889]
[1779556940957,33.28,75347.58,80.4,0.57078,0.00019,25.01624]
[1779556941964,33.28,75338.26,80.4,0.56905,0.00019,25.03251]
[1779556945074,33.28,75342.0,80.4,0.56974,0.00019,25.02607]
[1779556951028,33.29,75343.7,80.4,0.57006,0.00019,25.01976]
[1779556956064,33.29,75343.77,80.4,0.57007,0.00019,25.01972]
[1779556961098,33.3,75345.91,80.4,0.57046,0.00019,25.01604]
[1779556966134,33.3,75347.05,80.4,0.57066,0.00019,25.01413]
[1779556971168,33.31,75345.36,80.4,0.57034,0.00019,25.0172]
[1779556976204,33.31,75337.03,80.4,0.56879,0.00019,25.03173]
[1779556981239,33.31,75339.09,80.4,0.56916,0.00019,25.02825]
[1779556987280,33.32,75338.69,80.4,0.56908,0.00019,25.02903]
[1779556992316,33.32,75337.61,80.4,0.56888,0.00019,25.03095]
[1779556997350,33.33,75337.67,80.4,0.56888,0.00019,25.03092]
[1779557003393,33.33,75337.82,80.4,0.5689,0.00019,25.03075]
[1779557008428,33.33,75337.79,80.4,0.56889,0.00019,25.03088]
[1779557016484,33.34,75338.61,80.4,0.56903,0.00019,25.02619]
[1779557021519,33.35,75339.29,80.4,0.56915,0.00019,25.02511]
[1779557032599,33.36,75340.59,80.4,0.56938,0.00018,25.02306]
[1779557037634,33.36,75340.5,80.4,0.56935,0.00018,25.02331]
[1779557042669,33.37,75340.07,80.4,0.56926,0.00018,25.02414]
[1779557046955,33.37,75340.54,80.4,0.56934,0.00018,25.02339]
[1779557048012,33.37,75340.54,80.4,0.56934,0.00018,25.0234]
[1779557053746,33.38,75341.8,80.4,0.56956,0.00018,25.02136]
[1779557060795,33.38,75341.99,80.4,0.56959,0.00018,25.02116]
[1779557062049,33.38,75341.99,80.4,0.56959,0.00018,25.02116]
[1779557062676,33.38,75342.94,80.4,0.56976,0.00018,25.01953]
[1779557064823,33.38,75352.11,80.4,0.57145,0.00018,25.0034]
[1779557066222,33.38,75352.11,80.4,0.57145,0.00018,25.0034]
[1779557067950,33.38,75352.37,80.4,0.5715,0.00018,25.00292]
[1779557073886,33.38,75355.58,80.4,0.57211,0.00018,24.99371]
[1779557078921,33.38,75356.71,80.4,0.57232,0.00018,24.99165]
[1779557083956,33.38,75356.63,80.4,0.5723,0.00018,24.99178]
[1779557088991,33.38,75359.35,80.4,0.5728,0.00018,24.98683]
[1779557094026,33.38,75359.03,80.4,0.57275,0.00018,24.98742]
[1779557099060,33.38,75358.22,80.4,0.5726,0.00018,24.9889]
[1779557104097,33.38,75359.04,80.4,0.57275,0.00018,24.9874]
[1779557106903,33.38,75361.36,80.4,0.57317,0.00018,24.98316]
[1779557110899,33.38,75362.73,80.4,0.57343,0.00018,24.98065]
[1779557111487,33.38,75362.69,80.4,0.57342,0.00018,24.98072]
[1779557112784,33.38,75363.16,80.4,0.57351,0.00018,24.97986]
[1779557116382,33.38,75363.21,80.4,0.57351,0.00018,24.97978]
[1779557118445,33.38,75362.25,80.4,0.57334,0.00018,24.98156]
[1779557124237,33.38,75361.64,80.4,0.57322,0.00018,24.98269]
[1779557130280,33.38,75361.63,80.4,0.57322,0.00018,24.98272]
[1779557135315,33.38,75361.23,80.4,0.57315,0.00018,24.98003]
[1779557140351,33.38,75361.4,80.4,0.57318,0.00018,24.97972]
[1779557146393,33.38,75360.98,80.4,0.57311,0.00018,24.98049]
[1779557152435,33.38,75361.34,80.4,0.57317,0.00018,24.97983]
[1779557156872,33.38,75361.2,80.4,0.57315,0.00018,24.98009]
[1779557162505,33.38,75360.36,80.4,0.57299,0.00018,24.98162]
[1779557164511,33.38,75360.24,80.4,0.57297,0.00018,24.98184]
[1779557169554,33.38,75355.17,80.4,0.57204,0.00018,24.99104]
[1779557175596,33.38,75354.86,80.4,0.57198,0.00018,24.99158]
[1779557181638,33.38,75354.8,80.4,0.57197,0.00018,24.99167]
[1779557187684,33.38,75354.9,80.4,0.57199,0.00018,24.99147]
[1779557192718,33.38,75355.29,80.4,0.57207,0.00018,24.98733]
[1779557197754,33.38,75355.24,80.4,0.57206,0.00018,24.98742]
[1779557201257,33.38,75355.29,80.4,0.57207,0.00018,24.98732]
[1779557201995,33.38,75355.3,80.4,0.57208,0.00018,24.9873]
[1779557202511,33.38,75356.01,80.4,0.57221,0.00018,24.98602]
[1779557208168,33.38,75360.03,80.4,0.57295,0.00018,24.97871]
[1779557210022,33.38,75359.65,80.4,0.57288,0.00018,24.97941]
[1779557210081,33.38,75359.65,80.4,0.57288,0.00018,24.97941]
[1779557210134,33.38,75359.65,80.4,0.57288,0.00018,24.97941]
[1779557211853,33.38,75353.17,80.4,0.57168,0.00018,24.99114]
[1779557216887,33.38,75352.68,80.4,0.57159,0.00018,24.99199]
[1779557217709,33.38,75352.68,80.4,0.57159,0.00018,24.99199]
[1779557223936,33.38,75352.36,80.4,0.57154,0.00018,24.99252]
[1779557228972,33.37,75352.47,80.4,0.57156,0.00018,24.99228]
[1779557234007,33.37,75350.64,80.4,0.57123,0.00018,24.9955]
[1779557238038,33.37,75346.06,80.4,0.57038,0.00018,25.00358]
[1779557243073,33.37,75343.49,80.4,0.56991,0.00018,25.00805]
[1779557247075,33.37,75344.09,80.4,0.57002,0.00018,25.00699]
[1779557252136,33.37,75344.57,80.4,0.57012,0.00018,25.00271]
[1779557257171,33.37,75344.77,80.4,0.57016,0.00018,25.00235]
[1779557262206,33.37,75344.09,80.4,0.57004,0.00018,25.00352]
[1779557267240,33.37,75345.05,80.4,0.57021,0.00018,25.00182]
[1779557272276,33.36,75347.13,80.4,0.5706,0.00018,24.99816]
[1779557277311,33.36,75347.5,80.4,0.57067,0.00018,24.9975]
[1779557282346,33.36,75346.91,80.4,0.57056,0.00018,24.99853]
[1779557283782,33.36,75346.91,80.4,0.57056,0.00018,24.99853]
[1779557284360,33.36,75351.78,80.4,0.57146,0.00018,24.98989]
[1779557289395,33.36,75353.51,80.4,0.57178,0.00018,24.9868]
[1779557295437,33.36,75354.45,80.4,0.57196,0.00018,24.98508]
[1779557300472,33.36,75357.28,80.4,0.57248,0.00018,24.97993]
[1779557300918,33.36,75357.28,80.4,0.57248,0.00018,24.97993]
[1779557306514,33.36,75358.06,80.4,0.57263,0.00018,24.97849]
[1779557311550,33.36,75358.04,80.4,0.57263,0.00018,24.97508]
[1779557316585,33.36,75358.16,80.4,0.57266,0.00018,24.97483]
[1779557319790,33.36,75358.41,80.4,0.57271,0.00018,24.97436]
[1779557325648,33.36,75360.81,80.4,0.57315,0.00018,24.96992]
[1779557330683,33.35,75363.92,80.4,0.57373,0.00018,24.96415]
[1779557336725,33.35,75364.56,80.4,0.57385,0.00018,24.96294]
[1779557341760,33.35,75366.05,80.4,0.57413,0.00018,24.96016]
[1779557348809,33.35,75366.62,80.4,0.57423,0.00018,24.95908]
[1779557353844,33.35,75364.67,80.4,0.57387,0.00018,24.9627]
[1779557358112,33.35,75364.76,80.4,0.57389,0.00018,24.96253]
[1779557358422,33.35,75364.76,80.4,0.57389,0.00018,24.96253]
[1779557358449,33.35,75364.76,80.4,0.57389,0.00018,24.96253]
[1779557358468,33.35,75364.76,80.4,0.57389,0.00018,24.96253]
[1779557358549,33.35,75364.76,80.4,0.57389,0.00018,24.96253]
[1779557358843,33.35,75364.52,80.4,0.57385,0.00018,24.96297]
[1779557358952,33.35,75364.52,80.4,0.57385,0.00018,24.96297]
[1779557358990,33.35,75364.52,80.4,0.57385,0.00018,24.96297]
[1779557359483,33.35,75379.77,80.4,0.57666,0.00018,24.93402]
[1779557359571,33.35,75379.77,80.4,0.57666,0.00018,24.93402]
[1779557359940,33.35,75379.77,80.4,0.57666,0.00018,24.93402]
[1779557360025,33.35,75406.21,80.4,0.58153,0.00018,24.88089]
[1779557361430,33.35,75406.21,80.4,0.58153,0.00018,24.88089]
[1779557361531,33.35,75406.34,80.4,0.58155,0.00018,24.88061]
[1779557364455,33.35,75408.17,80.4,0.58189,0.00018,24.87682]
[1779557369956,33.35,75407.71,80.4,0.5818,0.00018,24.87779]
[1779557372793,33.35,75407.85,80.4,0.58184,0.00018,24.87404]
[1779557372813,33.35,75407.85,80.4,0.58184,0.00018,24.87404]
[1779557374418,33.35,75405.41,80.4,0.58139,0.00018,24.87911]
[1779557374491,33.35,75398.55,80.4,0.58013,0.00018,24.89322]
[1779557375998,33.35,75393.01,80.4,0.5791,0.00018,24.9045]
[1779557381036,33.36,75392.44,80.4,0.57899,0.00018,24.90577]
[1779557386071,33.36,75392.75,80.4,0.57904,0.00018,24.90528]
[1779557389337,33.36,75392.75,80.4,0.57904,0.00018,24.90528]
[1779557395134,33.37,75397.03,80.4,0.5798,0.00018,24.89688]
[1779557400169,33.38,75397.05,80.4,0.5798,0.00018,24.89701]
[1779557405204,33.39,75397.62,80.4,0.57989,0.00018,24.89602]
[1779557405738,33.39,75397.62,80.4,0.57989,0.00018,24.89602]
[1779557407405,33.39,75398.74,80.4,0.58009,0.00018,24.89378]
[1779557409757,33.39,75403.71,80.4,0.58099,0.00018,24.88372]
[1779557412253,33.4,75411.81,80.4,0.58247,0.00018,24.86694]
[1779557415486,33.4,75411.65,80.4,0.58244,0.00018,24.86731]
[1779557420309,33.4,75405.3,80.4,0.58127,0.00018,24.88063]
[1779557425344,33.4,75403.68,80.4,0.58097,0.00018,24.88398]
[1779557427358,33.4,75412.07,80.4,0.58251,0.00018,24.86651]
[1779557430851,33.32,75413.6,80.4,0.58295,0.00018,24.86113]
[1779557435987,33.23,75413.65,80.4,0.58318,0.00018,24.85485]
[1779557436228,33.23,75413.65,80.4,0.58318,0.00018,24.85485]
[1779557436612,33.23,75413.65,80.4,0.58318,0.00018,24.85485]
[1779557437670,33.22,75415.23,80.4,0.58348,0.00018,24.85138]
[1779557445484,33.22,75415.51,80.4,0.58354,0.00018,24.85062]
[1779557450519,33.22,75412.37,80.4,0.58297,0.00018,24.85725]
[1779557453116,33.21,75410.13,80.4,0.58256,0.00018,24.86198]
[1779557453130,33.21,75410.13,80.4,0.58256,0.00018,24.86198]
[1779557453203,33.21,75410.13,80.4,0.58256,0.00018,24.86198]
[1779557453475,33.21,75410.13,80.4,0.58256,0.00018,24.86198]
[1779557453540,33.21,75405.76,80.4,0.58175,0.00018,24.87118]
[1779557454326,33.21,75405.76,80.4,0.58175,0.00018,24.87118]
[1779557457800,33.21,75402.97,80.4,0.58124,0.00018,24.87696]
[1779557459199,33.21,75402.9,80.4,0.58123,0.00018,24.87707]
[1779557460576,33.21,75406.87,80.4,0.58196,0.00018,24.86875]
[1779557462365,33.21,75413.18,80.4,0.58313,0.00018,24.85534]
[1779557467638,33.21,75416.61,80.4,0.58377,0.00018,24.84788]
[1779557477295,33.2,75417.37,80.4,0.58391,0.00018,24.84617]
[1779557482745,33.2,75419.27,80.4,0.58428,0.00018,24.84192]
[1779557484156,33.2,75419.27,80.4,0.58428,0.00018,24.84192]
[1779557487755,33.2,75419.84,80.4,0.58438,0.00018,24.84065]
[1779557492737,33.2,75425.49,80.4,0.58544,0.00018,24.82475]
[1779557497122,33.19,75425.25,80.4,0.5854,0.00018,24.82524]
[1779557497128,33.19,75425.25,80.4,0.5854,0.00018,24.82524]
[1779557499504,33.19,75423.21,80.4,0.58502,0.00018,24.82971]
[1779557503786,33.19,75421.97,80.4,0.5848,0.00018,24.83235]
[1779557508927,33.19,75423.14,80.4,0.58502,0.00018,24.82972]
[1779557511804,33.19,75423.54,80.4,0.5851,0.00018,24.82882]
[1779557518997,33.18,75423.93,80.4,0.58518,0.00018,24.82786]
[1779557524447,33.18,75423.32,80.4,0.58507,0.00018,24.82916]
[1779557524457,33.18,75423.32,80.4,0.58507,0.00018,24.82916]
[1779557529764,33.18,75419.67,80.4,0.5844,0.00018,24.83705]
[1779557535112,33.18,75414.22,80.4,0.5834,0.00018,24.8487]
[1779557538353,33.18,75413.48,80.4,0.58327,0.00018,24.85028]
[1779557539424,33.17,75413.48,80.4,0.58327,0.00018,24.85025]
[1779557540897,33.17,75412.77,80.4,0.58314,0.00018,24.85176]
[1779557542549,33.17,75412.74,80.4,0.58314,0.00018,24.85179]
[1779557544120,33.17,75412.74,80.4,0.58314,0.00018,24.85177]
[1779557545639,33.17,75412.74,80.4,0.58314,0.00018,24.85175]
[1779557546695,33.17,75412.74,80.4,0.58314,0.00018,24.85174]
[1779557547263,33.17,75412.74,80.4,0.58314,0.00018,24.85174]
[1779557554249,33.17,75409.42,80.4,0.58254,0.00018,24.85527]
[1779557565328,33.16,75409.5,80.4,0.58257,0.00018,24.85499]
[1779557571370,33.16,75409.57,80.4,0.58259,0.00018,24.85477]
[1779557578678,33.16,75412.59,80.4,0.58315,0.00018,24.8483]
[1779557584463,33.15,75416.17,80.4,0.58382,0.00018,24.84043]
[1779557586475,33.15,75411.81,80.4,0.58302,0.00018,24.84977]
[1779557590503,33.15,75407.39,80.4,0.5822,0.00018,24.85913]
[1779557592190,33.15,75406.9,80.4,0.58211,0.00018,24.86016]
[1779557598559,33.15,75401.93,80.4,0.58119,0.00019,24.87057]
[1779557602916,33.15,75401.81,80.4,0.58117,0.00019,24.87083]
[1779557603593,33.15,75401.6,80.4,0.58113,0.00019,24.87127]
[1779557612656,33.15,75401.65,80.4,0.58116,0.00019,24.86762]
[1779557617692,33.14,75401.68,80.4,0.58117,0.00019,24.86749]
[1779557619884,33.14,75401.51,80.4,0.58114,0.00019,24.86783]
[1779557621042,33.14,75399.14,80.4,0.5807,0.00019,24.87273]
[1779557621078,33.14,75399.14,80.4,0.5807,0.00019,24.87273]
[1779557626754,33.14,75402.75,80.4,0.58137,0.00019,24.86518]
[1779557629777,33.14,75410.11,80.4,0.58274,0.00019,24.84962]
[1779557634812,33.14,75413.68,80.4,0.5834,0.00018,24.84188]
[1779557639846,33.13,75414.04,80.4,0.58348,0.00018,24.84102]
[1779557643954,33.13,75414.79,80.4,0.58362,0.00018,24.83935]
[1779557644775,33.13,75414.79,80.4,0.58362,0.00018,24.83935]
[1779557644792,33.13,75414.79,80.4,0.58362,0.00018,24.83935]
[1779557644765,33.13,75414.79,80.4,0.58362,0.00018,24.83933]
[1779557644882,33.13,75420.28,80.4,0.58464,0.00018,24.8274]
[1779557646183,33.13,75420.28,80.4,0.58464,0.00018,24.8274]
[1779557646410,33.13,75420.28,80.4,0.58464,0.00018,24.8274]
[1779557652074,33.13,75417.06,80.4,0.58405,0.00018,24.83432]
[1779557657957,33.13,75414.9,80.4,0.58365,0.00018,24.83893]
[1779557658707,33.13,75414.9,80.4,0.58365,0.00018,24.83893]
[1779557668045,33.12,75414.8,80.4,0.58364,0.00019,24.83904]
[1779557673080,33.12,75415.85,80.4,0.58385,0.00019,24.83327]
[1779557678114,33.12,75418.1,80.4,0.58427,0.00018,24.82834]
[1779557683471,33.12,75421.3,80.4,0.58487,0.00018,24.8213]
[1779557685482,33.12,75421.4,80.4,0.58489,0.00018,24.82105]
[1779557685984,33.12,75421.29,80.4,0.58487,0.00018,24.82128]
[1779557691464,33.11,75421.13,80.4,0.58484,0.00018,24.82159]
[1779557691751,33.11,75421.13,80.4,0.58484,0.00018,24.82155]
[1779557692095,33.11,75421.13,80.4,0.58484,0.00018,24.82155]
[1779557692109,33.11,75421.13,80.4,0.58484,0.00018,24.82155]
[1779557692172,33.11,75421.13,80.4,0.58484,0.00018,24.82155]
[1779557692405,33.11,75421.13,80.4,0.58484,0.00018,24.82155]
[1779557692726,33.11,75421.13,80.4,0.58484,0.00018,24.82155]
[1779557692807,33.11,75405.17,80.4,0.58189,0.00019,24.85587]
[1779557693367,33.11,75405.17,80.4,0.58189,0.00019,24.85587]
[1779557693732,33.11,75395.53,80.4,0.58011,0.00019,24.87592]
[1779557697632,33.11,75394.73,80.4,0.57996,0.00019,24.87748]
[1779557698255,33.1,75380.3,80.4,0.57729,0.00019,24.90643]
[1779557699262,33.1,75379.59,80.4,0.57716,0.00019,24.90779]
[1779557702300,33.1,75386.61,80.4,0.57848,0.00019,24.89368]
[1779557707334,33.09,75386.7,80.4,0.57851,0.00019,24.89328]
[1779557712369,33.08,75382.98,80.4,0.57784,0.00019,24.90051]
[1779557717403,33.07,75379.29,80.4,0.57717,0.00019,24.90763]
[1779557724453,33.06,75378.49,80.4,0.57704,0.00019,24.90901]
[1779557727995,33.06,75378.79,80.4,0.5771,0.00019,24.90832]
[1779557734523,33.05,75374.89,80.4,0.5764,0.00019,24.91228]
[1779557740564,33.04,75374.89,80.4,0.57642,0.00019,24.91206]
[1779557745600,33.03,75373.97,80.4,0.57626,0.00019,24.91369]
[1779557748628,33.03,75374.12,80.4,0.5763,0.00019,24.91332]
[1779557749687,33.03,75373.49,80.4,0.57618,0.00019,24.91452]
[1779557753761,33.02,75368.94,80.4,0.57535,0.00019,24.92318]
[1779557758873,33.01,75366.02,80.4,0.57482,0.00019,24.9286]
[1779557764735,33.0,75367.93,80.4,0.57519,0.00019,24.92471]
[1779557767214,33.0,75367.96,80.4,0.5752,0.00019,24.92462]
[1779557778832,32.98,75367.95,80.4,0.57523,0.00019,24.92421]
[1779557783670,32.98,75367.49,80.4,0.57515,0.00019,24.92503]
[1779557784407,32.98,75367.57,80.4,0.57518,0.00019,24.92478]
[1779557784753,32.98,75367.57,80.4,0.57518,0.00019,24.92478]
[1779557792931,32.96,75367.57,80.4,0.57521,0.00019,24.92102]
[1779557797967,32.96,75367.4,80.4,0.5752,0.00019,24.92117]
[1779557803002,32.95,75368.02,80.4,0.57533,0.00019,24.91977]
[1779557807513,32.94,75368.15,80.4,0.57536,0.00019,24.91941]
[1779557808496,32.94,75368.2,80.4,0.57537,0.00019,24.91928]
[1779557810852,32.94,75370.35,80.4,0.57578,0.00019,24.91505]
[1779557816092,32.92,75370.78,80.4,0.5759,0.00019,24.91371]
[1779557817525,32.92,75370.78,80.4,0.5759,0.00019,24.91371]
[1779557817923,32.92,75370.78,80.4,0.5759,0.00019,24.91371]
[1779557818676,32.92,75370.78,80.4,0.57591,0.00019,24.91367]
[1779557818953,32.92,75370.78,80.4,0.57591,0.00019,24.91367]
[1779557819848,32.91,75364.49,80.4,0.57473,0.00019,24.92575]
[1779557820398,32.91,75364.49,80.4,0.57473,0.00019,24.92575]
[1779557820432,32.91,75359.02,80.4,0.57371,0.00019,24.93613]
[1779557828177,32.91,75357.89,80.4,0.57351,0.00019,24.93817]
[1779557830464,32.91,75357.89,80.4,0.57351,0.00019,24.93817]
[1779557832431,32.91,75357.74,80.4,0.57348,0.00019,24.93841]
[1779557832719,32.91,75357.74,80.4,0.57348,0.00019,24.93841]
[1779557836305,32.9,75353.77,80.4,0.57274,0.00019,24.94577]
[1779557842275,32.91,75348.74,80.4,0.57179,0.00019,24.9551]
[1779557845296,32.91,75343.52,80.4,0.57081,0.00019,24.96459]
[1779557847891,32.91,75344.47,80.4,0.57099,0.00019,24.96289]
[1779557853352,32.91,75342.52,80.4,0.57062,0.00019,24.96304]
[1779557858387,32.92,75343.15,80.4,0.57074,0.00019,24.96196]
[1779557863422,32.92,75343.03,80.4,0.57071,0.00019,24.96223]
[1779557868524,32.92,75342.93,80.4,0.57069,0.00019,24.96245]
[1779557868534,32.92,75342.93,80.4,0.57069,0.00019,24.96245]
[1779557869584,32.92,75343.0,80.4,0.5707,0.00019,24.96233]
[1779557869763,32.92,75343.0,80.4,0.5707,0.00019,24.96233]
[1779557876515,32.93,75344.16,80.4,0.57091,0.00019,24.96034]
[1779557882557,32.93,75348.46,80.4,0.57171,0.00019,24.95264]
[1779557886584,32.93,75343.24,80.4,0.57072,0.00019,24.96213]
[1779557892627,32.94,75340.41,80.4,0.57019,0.00019,24.96725]
[1779557893573,32.94,75340.41,80.4,0.57019,0.00019,24.96725]
[1779557899677,32.94,75341.14,80.4,0.57032,0.00019,24.96602]
[1779557904712,32.94,75340.56,80.4,0.57021,0.00019,24.9671]
[1779557909747,32.94,75338.72,80.4,0.56986,0.00019,24.97041]
[1779557912299,32.94,75338.72,80.4,0.56986,0.00019,24.97041]
[1779557912768,32.94,75339.23,80.4,0.56996,0.00019,24.96611]
[1779557913430,32.94,75339.23,80.4,0.56996,0.00019,24.96611]
[1779557913775,32.94,75338.45,80.4,0.56981,0.00019,24.96746]
[1779557919817,32.95,75338.57,80.4,0.56983,0.00019,24.9673]
[1779557924851,32.95,75338.55,80.4,0.56982,0.00019,24.96738]
[1779557925560,32.95,75338.55,80.4,0.56982,0.00019,24.96738]
[1779557925974,32.95,75338.66,80.4,0.56984,0.00019,24.9672]
[1779557927873,32.93,75333.52,80.4,0.56891,0.00019,24.97589]
[1779557933722,32.93,75333.84,80.4,0.56897,0.00019,24.97528]
[1779557937739,32.92,75338.25,80.4,0.56981,0.00019,24.96738]
[1779557937943,32.92,75340.45,80.4,0.57023,0.00019,24.96345]
[1779557938950,32.92,75345.19,80.4,0.57112,0.00019,24.95496]
[1779557939715,32.92,75345.19,80.4,0.57112,0.00019,24.95496]
[1779557941474,32.92,75345.36,80.4,0.57115,0.00019,24.95468]
[1779557944303,32.92,75348.84,80.4,0.5718,0.00019,24.9484]
[1779557948788,32.93,75353.76,80.4,0.57271,0.00019,24.93942]
[1779557955062,32.93,75354.66,80.4,0.57287,0.00019,24.93788]
[1779557962111,32.94,75354.21,80.4,0.57278,0.00019,24.93884]
[1779557963404,32.94,75354.32,80.4,0.57279,0.00019,24.93866]
[1779557969160,32.94,75354.6,80.4,0.57284,0.00019,24.93822]
[1779557975118,32.95,75354.6,80.4,0.57284,0.00019,24.93485]
[1779557976211,32.95,75346.99,80.4,0.57141,0.00019,24.94885]
[1779557982253,32.95,75346.45,80.4,0.57131,0.00019,24.94989]
[1779557987289,32.95,75345.2,80.4,0.57107,0.00019,24.9522]
[1779557989180,32.95,75345.2,80.4,0.57107,0.00019,24.9522]
[1779557989251,32.95,75345.2,80.4,0.57107,0.00019,24.9522]
[1779557989405,32.95,75345.41,80.4,0.57111,0.00019,24.95183]
[1779557989544,32.95,75345.41,80.4,0.57111,0.00019,24.95183]
[1779557989857,32.95,75345.41,80.4,0.57111,0.00019,24.95183]
[1779557990814,32.96,75374.57,80.4,0.57656,0.00019,24.89692]
[1779557991594,32.96,75374.57,80.4,0.57656,0.00019,24.89692]
[1779557992010,32.96,75374.57,80.4,0.57656,0.00019,24.89692]
[1779557992015,32.95,75381.78,80.4,0.57791,0.00019,24.88259]
[1779557993983,32.95,75382.37,80.4,0.57802,0.00019,24.8814]
[1779557994009,32.95,75382.37,80.4,0.57802,0.00019,24.8814]
[1779557998367,32.95,75379.08,80.4,0.57741,0.00019,24.88793]
[1779558001853,32.95,75381.71,80.4,0.57791,0.00019,24.88262]
[1779558002151,32.95,75381.71,80.4,0.57791,0.00019,24.88262]
[1779558002521,32.95,75381.0,80.4,0.57778,0.00019,24.88403]
[1779558002650,32.95,75381.0,80.4,0.57778,0.00019,24.88403]
[1779558002803,32.95,75381.0,80.4,0.57778,0.00019,24.88403]
[1779558004118,32.95,75362.51,80.4,0.57432,0.00019,24.92007]
[1779558004424,32.95,75359.08,80.4,0.57368,0.00019,24.92654]
[1779558010466,32.95,75359.59,80.4,0.57378,0.00019,24.9255]
[1779558016508,32.94,75359.53,80.4,0.57378,0.00019,24.92553]
[1779558022550,32.94,75356.59,80.4,0.57323,0.00019,24.931]
[1779558024564,32.94,75351.99,80.4,0.57236,0.00019,24.93956]
[1779558029599,32.94,75354.1,80.4,0.57275,0.00019,24.93573]
[1779558034847,32.95,75354.76,80.4,0.57288,0.00019,24.93112]
[1779558046720,32.96,75355.27,80.4,0.57296,0.00019,24.93041]
[1779558049027,32.96,75355.25,80.4,0.57295,0.00019,24.93046]
[1779558049814,32.96,75355.27,80.4,0.57295,0.00019,24.93044]
[1779558051757,32.96,75359.82,80.4,0.57381,0.00019,24.92192]
[1779558058806,32.95,75360.16,80.4,0.57388,0.00019,24.92119]
[1779558065855,32.95,75360.16,80.4,0.57389,0.00019,24.92109]
[1779558071897,32.95,75359.92,80.4,0.57385,0.00019,24.92146]
[1779558079899,32.94,75359.62,80.4,0.5738,0.00019,24.92197]
[1779558082974,32.95,75351.58,80.4,0.57229,0.00019,24.93698]
[1779558088014,32.95,75350.24,80.4,0.57203,0.00019,24.93951]
[1779558089582,32.95,75350.13,80.4,0.57201,0.00019,24.93972]
[1779558098083,32.95,75349.56,80.4,0.5719,0.00019,24.93745]
[1779558100900,32.96,75348.54,80.4,0.57171,0.00019,24.93933]
[1779558105710,32.96,75347.68,80.4,0.57154,0.00019,24.94095]
[1779558106979,32.96,75347.68,80.4,0.57154,0.00019,24.94097]
[1779558109521,32.96,75347.8,80.4,0.57156,0.00019,24.94078]
[1779558116211,32.97,75347.72,80.4,0.57154,0.00019,24.94102]
[1779558118796,32.97,75347.72,80.4,0.57154,0.00019,24.94102]
[1779558119778,32.97,75347.71,80.4,0.57153,0.00019,24.94108]
[1779558121392,32.97,75347.78,80.4,0.57154,0.00019,24.94097]
[1779558127287,32.97,75344.22,80.4,0.57087,0.00019,24.94749]
[1779558130928,32.97,75341.73,80.4,0.5704,0.00019,24.95198]
[1779558136351,32.98,75342.07,80.4,0.57046,0.00019,24.95143]
[1779558137649,32.98,75343.03,80.4,0.57063,0.00019,24.94973]
[1779558139649,32.98,75343.9,80.4,0.57079,0.00019,24.94821]
[1779558145414,32.98,75344.02,80.4,0.57081,0.00019,24.94807]
[1779558151462,32.99,75344.15,80.4,0.57084,0.00019,24.94448]
[1779558159512,32.99,75344.03,80.4,0.5708,0.00019,24.9448]
[1779558164547,33.0,75342.92,80.4,0.57059,0.00019,24.94685]
[1779558171596,33.0,75344.1,80.4,0.5708,0.00019,24.94483]
[1779558176631,33.0,75343.43,80.4,0.57067,0.00019,24.94609]
[1779558184687,33.01,75343.4,80.4,0.57066,0.00019,24.94624]
[1779558189722,33.01,75343.52,80.4,0.57068,0.00019,24.94609]
[1779558193365,33.01,75343.13,80.4,0.5706,0.00019,24.94681]
[1779558193451,33.01,75342.76,80.4,0.57053,0.00019,24.94748]
[1779558194757,33.01,75334.73,80.4,0.56902,0.00019,24.96164]
[1779558196620,33.01,75334.78,80.4,0.56903,0.00019,24.96155]
[1779558201893,33.01,75334.85,80.4,0.56904,0.00019,24.96145]
[1779558201932,33.01,75334.85,80.4,0.56904,0.00019,24.96145]
[1779558208473,33.02,75337.4,80.4,0.56952,0.00019,24.95702]
[1779558214896,33.02,75338.71,80.4,0.56977,0.00019,24.95132]
[1779558219932,33.02,75339.51,80.4,0.56992,0.00019,24.94993]
[1779558220919,33.02,75339.51,80.4,0.56992,0.00019,24.94993]
[1779558220949,33.02,75339.51,80.4,0.56992,0.00019,24.94993]
[1779558223561,33.02,75344.98,80.4,0.57094,0.00019,24.94021]
[1779558233025,33.02,75344.75,80.4,0.57089,0.00019,24.9407]
[1779558238060,33.02,75342.11,80.4,0.5704,0.00019,24.94545]
[1779558243095,33.03,75342.71,80.4,0.5705,0.00019,24.94441]
[1779558248133,33.03,75343.33,80.4,0.57062,0.00019,24.94334]
[1779558254489,33.03,75343.37,80.4,0.57062,0.00019,24.94329]
[1779558265252,33.03,75344.45,80.4,0.57082,0.00019,24.94146]
[1779558268956,33.03,75343.8,80.4,0.57069,0.00019,24.94264]
[1779558269962,33.03,75343.77,80.4,0.57069,0.00019,24.9427]
[1779558276329,33.04,75343.3,80.4,0.5706,0.00019,24.94016]
[1779558284385,33.04,75343.1,80.4,0.57056,0.00019,24.94056]
[1779558289425,33.04,75343.12,80.4,0.57056,0.00019,24.94056]
[1779558295467,33.04,75343.22,80.4,0.57058,0.00019,24.94041]
[1779558301510,33.04,75342.61,80.4,0.57046,0.00019,24.94153]
[1779558306544,33.05,75344.03,80.4,0.57072,0.00019,24.93904]
[1779558311578,33.05,75344.07,80.4,0.57073,0.00019,24.939]
[1779558317568,33.05,75344.1,80.4,0.57073,0.00019,24.93897]
[1779558317612,33.05,75344.1,80.4,0.57073,0.00019,24.93897]
[1779558318511,33.05,75344.1,80.4,0.57073,0.00019,24.93897]
[1779558321649,33.05,75339.4,80.4,0.56985,0.00019,24.94734]
[1779558327691,33.05,75338.0,80.4,0.56959,0.00019,24.94981]
[1779558332726,33.05,75339.5,80.4,0.56987,0.00019,24.94377]
[1779558340531,33.05,75340.3,80.4,0.57002,0.00019,24.94237]
[1779558344366,33.05,75339.7,80.4,0.56991,0.00019,24.94345]
[1779558344435,33.05,75334.97,80.4,0.56902,0.00019,24.95173]
[1779558351859,33.06,75330.28,80.4,0.56814,0.00019,24.95989]
[1779558356377,33.06,75330.28,80.4,0.56814,0.00019,24.95989]
[1779558356658,33.06,75330.28,80.4,0.56813,0.00019,24.95994]
[1779558356894,33.06,75330.41,80.4,0.56815,0.00019,24.95972]
[1779558361465,33.06,75330.23,80.4,0.56812,0.00019,24.96005]
[1779558361566,33.06,75330.29,80.4,0.56813,0.00019,24.95996]
[1779558370154,33.06,75331.4,80.4,0.56834,0.00019,24.95808]
[1779558370168,33.06,75331.4,80.4,0.56834,0.00019,24.95808]
[1779558371730,33.07,75329.7,80.4,0.56801,0.00019,24.96105]
[1779558371999,33.07,75329.32,80.4,0.56794,0.00019,24.96171]
[1779558376297,33.07,75329.27,80.4,0.56793,0.00019,24.9618]
[1779558376327,33.07,75329.27,80.4,0.56793,0.00019,24.9618]
[1779558377034,33.07,75318.1,80.4,0.56584,0.00019,24.98046]
[1779558378399,33.07,75318.1,80.4,0.56584,0.00019,24.98046]
[1779558379498,33.07,75315.07,80.4,0.56527,0.00019,24.9854]
[1779558379772,33.07,75315.63,80.4,0.56538,0.00019,24.98449]
[1779558384643,33.06,75319.28,80.4,0.56606,0.00019,24.97847]
[1779558389371,33.06,75319.04,80.4,0.56602,0.00019,24.97883]
[1779558395172,33.07,75316.47,80.4,0.56554,0.00019,24.97969]
[1779558399916,33.07,75315.47,80.4,0.56535,0.00019,24.98136]
[1779558399953,33.07,75315.47,80.4,0.56535,0.00019,24.98136]
[1779558400207,33.07,75307.76,80.4,0.5639,0.00019,24.99375]
[1779558401355,33.07,75307.76,80.4,0.5639,0.00019,24.99375]
[1779558401413,33.07,75295.41,80.4,0.56158,0.00019,25.01289]
[1779558406465,33.07,75298.4,80.4,0.56215,0.00019,25.00833]
[1779558406470,33.07,75298.4,80.4,0.56215,0.00019,25.00833]
[1779558406592,33.07,75298.4,80.4,0.56215,0.00019,25.00833]
[1779558407256,33.07,75306.05,80.4,0.56358,0.00019,24.99645]
[1779558408489,33.07,75306.05,80.4,0.56358,0.00019,24.99645]
[1779558408791,33.07,75309.14,80.4,0.56416,0.00019,24.99157]
[1779558414407,33.07,75313.96,80.4,0.56506,0.00019,24.98387]
[1779558414460,33.07,75313.96,80.4,0.56506,0.00019,24.98387]
[1779558414509,33.07,75313.41,80.4,0.56496,0.00019,24.98477]
[1779558415313,33.07,75318.58,80.4,0.56593,0.00019,24.97635]
[1779558415925,33.07,75318.58,80.4,0.56593,0.00019,24.97635]
[1779558420302,33.07,75318.89,80.4,0.56599,0.00019,24.97579]
[1779558425383,33.07,75320.65,80.4,0.56632,0.00019,24.97283]
[1779558430418,33.07,75319.27,80.4,0.56607,0.00019,24.97508]
[1779558431437,33.07,75319.27,80.4,0.56607,0.00019,24.97508]
[1779558432436,33.06,75325.53,80.4,0.56724,0.00019,24.96464]
[1779558433476,33.06,75325.53,80.4,0.56724,0.00019,24.96464]
[1779558439042,33.07,75326.96,80.4,0.56751,0.00019,24.96224]
[1779558439486,33.07,75333.18,80.4,0.56867,0.00019,24.95165]
[1779558439847,33.07,75333.18,80.4,0.56867,0.00019,24.95165]
[1779558440558,33.07,75333.18,80.4,0.56867,0.00019,24.95165]
[1779558441101,33.07,75334.48,80.4,0.56891,0.00019,24.94941]
[1779558441601,33.07,75334.48,80.4,0.56891,0.00019,24.94941]
[1779558447476,33.07,75334.75,80.4,0.56896,0.00019,24.94897]
[1779558447841,33.07,75334.65,80.4,0.56894,0.00019,24.94914]
[1779558453097,33.07,75331.35,80.4,0.56833,0.00019,24.95143]
[1779558453103,33.07,75331.35,80.4,0.56833,0.00019,24.95143]
[1779558453139,33.07,75331.35,80.4,0.56833,0.00019,24.95143]
[1779558453913,33.07,75327.3,80.4,0.56757,0.00019,24.95833]
[1779558459626,33.07,75322.24,80.4,0.56662,0.00019,24.96689]
[1779558464661,33.08,75324.03,80.4,0.56695,0.00019,24.96396]
[1779558467492,33.08,75324.35,80.4,0.56701,0.00019,24.96343]
[1779558467569,33.08,75324.35,80.4,0.56701,0.00019,24.96343]
[1779558472717,33.08,75327.57,80.4,0.56761,0.00019,24.95801]
[1779558477752,33.08,75331.52,80.4,0.56835,0.00019,24.95129]
[1779558480733,33.08,75332.04,80.4,0.56845,0.00019,24.95041]
[1779558482787,33.08,75338.93,80.4,0.56973,0.00019,24.93845]
[1779558489836,33.08,75339.21,80.4,0.56979,0.00019,24.93795]
[1779558497892,33.08,75339.76,80.4,0.56989,0.00019,24.93697]
[1779558503634,33.08,75337.37,80.4,0.56944,0.00019,24.94115]
[1779558508969,33.08,75340.04,80.4,0.56994,0.00019,24.93647]
[1779558515021,33.08,75339.85,80.4,0.56992,0.00019,24.93337]
[1779558518767,33.08,75340.03,80.4,0.56995,0.00019,24.93305]
[1779558519797,33.08,75340.33,80.4,0.57001,0.00019,24.93252]
[1779558525590,33.08,75341.47,80.4,0.57022,0.00019,24.93051]
[1779558525669,33.08,75341.47,80.4,0.57022,0.00019,24.93051]
[1779558532131,33.08,75344.19,80.4,0.57073,0.00019,24.92566]
[1779558535134,33.08,75344.56,80.4,0.5708,0.00019,24.925]
[1779558535196,33.08,75344.56,80.4,0.5708,0.00019,24.925]
[1779558535656,33.08,75344.56,80.4,0.5708,0.00019,24.925]
[1779558535719,33.08,75344.53,80.4,0.57079,0.00019,24.92504]
[1779558536522,33.08,75344.53,80.4,0.57079,0.00019,24.92504]
[1779558544215,33.08,75347.15,80.4,0.57128,0.00019,24.92038]
[1779558549250,33.08,75349.98,80.4,0.57181,0.00019,24.9153]
[1779558556299,33.08,75350.14,80.4,0.57183,0.00019,24.91505]
[1779558561334,33.08,75351.08,80.4,0.57201,0.00019,24.91337]
[1779558566369,33.09,75354.36,80.4,0.57262,0.00019,24.9074]
[1779558571379,33.09,75352.92,80.4,0.57234,0.00019,24.91007]
[1779558571404,33.09,75345.07,80.4,0.57089,0.00019,24.92085]
[1779558577446,33.09,75342.89,80.4,0.57047,0.00019,24.92477]
[1779558583488,33.09,75343.0,80.4,0.57049,0.00019,24.92461]
[1779558588523,33.09,75346.18,80.4,0.57108,0.00019,24.91896]
[1779558593558,33.09,75350.12,80.4,0.57182,0.00019,24.91186]
[1779558598593,33.09,75350.33,80.4,0.57186,0.00019,24.9115]
[1779558603630,33.09,75350.47,80.4,0.57188,0.00019,24.91126]
[1779558608663,33.09,75350.46,80.4,0.57188,0.00019,24.91129]
[1779558613698,33.09,75351.43,80.4,0.57206,0.00019,24.90954]
[1779558618734,33.1,75350.97,80.4,0.57197,0.00019,24.9104]
[1779558620541,33.1,75350.95,80.4,0.57197,0.00019,24.91044]
[1779558626790,33.1,75351.24,80.4,0.57202,0.00019,24.90994]
[1779558631825,33.1,75350.84,80.4,0.57195,0.00019,24.90726]
[1779558638346,33.1,75350.84,80.4,0.57195,0.00019,24.90726]
[1779558640911,33.1,75350.84,80.4,0.57195,0.00019,24.90729]
[1779558645597,33.1,75351.06,80.4,0.57199,0.00019,24.90692]
[1779558653979,33.1,75350.49,80.4,0.57188,0.00019,24.90799]
[1779558661031,33.1,75350.31,80.4,0.57184,0.00019,24.90835]
[1779558667073,33.11,75349.43,80.4,0.57167,0.00019,24.90997]
[1779558673115,33.11,75349.37,80.4,0.57166,0.00019,24.91011]
[1779558678150,33.11,75350.52,80.4,0.57187,0.00019,24.90804]
[1779558683185,33.11,75350.47,80.4,0.57186,0.00019,24.90815]
[1779558688386,33.11,75351.46,80.4,0.57204,0.00019,24.90637]
[1779558689977,33.11,75351.58,80.4,0.57207,0.00019,24.90616]
[1779558689227,33.11,75358.36,80.4,0.57333,0.00019,24.89368]
[1779558690120,33.11,75358.36,80.4,0.57333,0.00019,24.89368]
[1779558690173,33.11,75358.36,80.4,0.57333,0.00019,24.89368]
[1779558690191,33.11,75358.36,80.4,0.57333,0.00019,24.89368]
[1779558690266,33.11,75358.36,80.4,0.57333,0.00019,24.89368]
[1779558690439,33.11,75358.36,80.4,0.57333,0.00019,24.89368]
[1779558690520,33.11,75358.36,80.4,0.57333,0.00019,24.89368]
[1779558690546,33.11,75358.36,80.4,0.57333,0.00019,24.89368]
[1779558690570,33.11,75376.11,80.4,0.57664,0.00019,24.85983]
[1779558691732,33.11,75392.7,80.4,0.57974,0.00019,24.82317]
[1779558692026,33.11,75392.7,80.4,0.57974,0.00019,24.82317]
[1779558692648,33.11,75393.26,80.4,0.57984,0.00019,24.82203]
[1779558697663,33.11,75395.36,80.4,0.58023,0.00019,24.81773]
[1779558697698,33.11,75397.56,80.4,0.58064,0.00019,24.81318]
[1779558701069,33.11,75401.49,80.4,0.58137,0.00019,24.80496]
[1779558702335,33.11,75401.49,80.4,0.58138,0.00019,24.80492]
[1779558702345,33.11,75401.49,80.4,0.58138,0.00019,24.80492]
[1779558702494,33.11,75401.56,80.4,0.58139,0.00019,24.80476]
[1779558703567,33.11,75401.56,80.4,0.58139,0.00019,24.80476]
[1779558703627,33.11,75394.68,80.4,0.58011,0.00019,24.81904]
[1779558705878,33.11,75396.04,80.4,0.58036,0.00019,24.81624]
[1779558706707,33.11,75395.92,80.4,0.58034,0.00019,24.81649]
[1779558706759,33.11,75388.59,80.4,0.57898,0.00019,24.83147]
[1779558707564,33.11,75388.59,80.4,0.57898,0.00019,24.83147]
[1779558709180,33.11,75385.72,80.4,0.57845,0.00019,24.83724]
[1779558716421,33.1,75385.28,80.4,0.57837,0.00019,24.83806]
[1779558724478,33.1,75386.39,80.4,0.57858,0.00019,24.83574]
[1779558729513,33.1,75386.66,80.4,0.57864,0.00019,24.83513]
[1779558735555,33.1,75386.8,80.4,0.57867,0.00019,24.83477]
[1779558740590,33.09,75386.83,80.4,0.57868,0.00019,24.83463]
[1779558743298,33.09,75386.73,80.4,0.57866,0.00019,24.83482]
[1779558748646,33.09,75390.58,80.4,0.57939,0.00019,24.8269]
[1779558754689,33.08,75389.06,80.4,0.57913,0.00019,24.82644]
[1779558759726,33.08,75388.96,80.4,0.57911,0.00019,24.82657]
[1779558764761,33.08,75388.87,80.4,0.5791,0.00019,24.82669]
[1779558774831,33.07,75389.09,80.4,0.57915,0.00019,24.82614]
[1779558785447,33.07,75389.25,80.4,0.57918,0.00019,24.82577]
[1779558787218,33.07,75389.25,80.4,0.57919,0.00019,24.8257]
[1779558789332,33.07,75389.35,80.4,0.57921,0.00019,24.82549]
[1779558790416,33.07,75388.67,80.4,0.57908,0.00019,24.82685]
[1779558790769,33.07,75388.67,80.4,0.57908,0.00019,24.82685]
[1779558794157,33.07,75389.18,80.4,0.57918,0.00019,24.8258]
[1779558794976,33.07,75384.63,80.4,0.57833,0.00019,24.83497]
[1779558800282,33.07,75383.67,80.4,0.57816,0.00019,24.83688]
[1779558804533,33.07,75389.12,80.4,0.57917,0.00019,24.82587]
[1779558809592,33.06,75388.89,80.4,0.57913,0.00019,24.82629]
[1779558816139,33.07,75389.02,80.4,0.57916,0.00019,24.82263]
[1779558821174,33.07,75389.15,80.4,0.57918,0.00019,24.82242]
[1779558823188,33.07,75393.83,80.4,0.58005,0.00019,24.81287]
[1779558825261,33.07,75394.13,80.4,0.58011,0.00019,24.81226]
[1779558829230,33.07,75398.82,80.4,0.58098,0.00019,24.80255]
[1779558834265,33.07,75400.52,80.4,0.58129,0.00019,24.799]
[1779558837208,33.07,75400.51,80.4,0.58129,0.00019,24.79902]
[1779558842323,33.07,75399.15,80.4,0.58103,0.00019,24.80193]
[1779558847357,33.07,75397.83,80.4,0.58078,0.00019,24.80475]
[1779558849727,33.07,75397.83,80.4,0.58078,0.00019,24.80475]
[1779558849733,33.07,75397.83,80.4,0.58078,0.00019,24.80475]
[1779558849943,33.07,75397.83,80.4,0.58078,0.00019,24.80475]
[1779558849956,33.08,75397.84,80.4,0.58078,0.00019,24.80476]
[1779558850821,33.08,75397.84,80.4,0.58078,0.00019,24.80476]
[1779558850859,33.08,75405.42,80.4,0.58219,0.00019,24.78886]
[1779558851772,33.08,75411.97,80.4,0.58341,0.00019,24.77487]
[1779558852842,33.08,75411.97,80.4,0.58341,0.00019,24.77487]
[1779558858339,33.08,75409.87,80.4,0.58302,0.00019,24.77938]
[1779558858483,33.08,75409.87,80.4,0.58302,0.00019,24.77938]
[1779558858584,33.08,75410.59,80.4,0.58315,0.00019,24.77784]
[1779558864480,33.08,75410.81,80.4,0.58319,0.00019,24.77738]
[1779558870522,33.08,75411.8,80.4,0.58337,0.00019,24.77526]
[1779558875557,33.08,75411.9,80.4,0.5834,0.00019,24.7716]
[1779558880968,33.08,75411.79,80.4,0.58338,0.00019,24.77184]
[1779558886634,33.08,75411.34,80.4,0.5833,0.00019,24.77282]
[1779558891669,33.08,75412.01,80.4,0.58342,0.00019,24.77138]
[1779558895814,33.08,75411.23,80.4,0.58328,0.00019,24.77306]
[1779558902018,33.08,75410.16,80.4,0.58308,0.00019,24.77538]
[1779558907782,33.08,75411.25,80.4,0.58328,0.00019,24.77306]
[1779558912817,33.08,75411.63,80.4,0.58335,0.00019,24.77225]
[1779558919866,33.08,75411.47,80.4,0.58332,0.00019,24.77261]
[1779558926915,33.08,75411.91,80.4,0.5834,0.00019,24.77169]
[1779558931950,33.08,75416.27,80.4,0.58421,0.00019,24.7588]
[1779558933573,33.08,75416.44,80.4,0.58425,0.00019,24.75843]
[1779558933964,33.08,75418.82,80.4,0.58469,0.00019,24.75323]
[1779558944035,33.08,75421.26,80.4,0.58514,0.00019,24.74787]
[1779558949070,33.08,75421.08,80.4,0.5851,0.00019,24.74828]
[1779558954104,33.08,75424.43,80.4,0.58573,0.00019,24.74089]
[1779558959140,33.08,75424.14,80.4,0.58567,0.00019,24.74154]
[1779558963339,33.09,75424.63,80.4,0.58576,0.00019,24.74047]
[1779558963602,33.09,75424.63,80.4,0.58576,0.00019,24.74047]
[1779558963642,33.09,75424.63,80.4,0.58576,0.00019,24.74047]
[1779558964058,33.09,75424.63,80.4,0.58576,0.00019,24.74047]
[1779558964176,33.09,75432.29,80.4,0.58718,0.00019,24.72328]
[1779558969210,33.08,75431.98,80.4,0.58713,0.00019,24.72395]
[1779558974244,33.08,75430.01,80.4,0.58676,0.00019,24.72836]
[1779558974800,33.08,75430.01,80.4,0.58676,0.00019,24.72836]
[1779558975035,33.08,75430.01,80.4,0.58676,0.00019,24.72836]
[1779558975260,33.08,75430.01,80.4,0.58676,0.00019,24.72836]
[1779558975252,33.08,75436.84,80.4,0.58803,0.00019,24.71284]
[1779558976000,33.08,75436.84,80.4,0.58803,0.00019,24.71284]
[1779558978641,33.07,75431.86,80.4,0.58714,0.00019,24.72366]
[1779558979745,33.07,75431.86,80.4,0.58714,0.00019,24.72366]
[1779558985322,33.07,75430.83,80.4,0.58695,0.00019,24.72595]
[1779558991365,33.06,75430.57,80.4,0.58692,0.00019,24.72305]
[1779558996408,33.06,75430.31,80.4,0.58687,0.00019,24.72362]
[1779559001449,33.06,75430.59,80.4,0.58692,0.00019,24.72297]
[1779559008499,33.06,75430.18,80.4,0.58685,0.00019,24.72389]
[1779559013033,33.06,75430.65,80.4,0.58694,0.00019,24.72282]
[1779559019576,33.06,75430.72,80.4,0.58695,0.00019,24.72266]
[1779559023604,33.06,75423.03,80.4,0.58552,0.00019,24.73988]
[1779559028639,33.06,75425.63,80.4,0.58601,0.00019,24.73406]
[1779559033678,33.06,75425.25,80.4,0.58594,0.00019,24.73488]
[1779559038711,33.06,75425.0,80.4,0.5859,0.00019,24.73541]
[1779559041732,33.06,75415.97,80.4,0.58422,0.00019,24.75531]
[1779559046767,33.06,75415.82,80.4,0.58419,0.00019,24.75566]
[1779559048609,33.06,75415.75,80.4,0.58418,0.00019,24.75582]
[1779559050589,33.06,75413.35,80.4,0.58373,0.00019,24.76105]
[1779559051086,33.06,75413.35,80.4,0.58373,0.00019,24.76105]
[1779559056839,33.06,75414.01,80.4,0.58386,0.00019,24.7562]
[1779559062881,33.06,75414.16,80.4,0.58388,0.00019,24.75591]
[1779559067916,33.06,75414.19,80.4,0.58389,0.00019,24.75586]
[1779559073958,33.06,75413.49,80.4,0.58376,0.00019,24.7574]
[1779559075390,33.06,75413.38,80.4,0.58374,0.00019,24.75764]
[1779559075408,33.06,75413.38,80.4,0.58374,0.00019,24.75764]
[1779559081007,33.07,75414.95,80.4,0.58403,0.00019,24.75424]
[1779559086042,33.07,75414.31,80.4,0.58391,0.00019,24.75564]
[1779559088056,33.07,75418.94,80.4,0.58477,0.00019,24.74553]
[1779559094098,33.06,75421.86,80.4,0.58531,0.00019,24.73906]
[1779559099133,33.06,75421.86,80.4,0.58531,0.00019,24.73902]
[1779559106182,33.06,75421.66,80.4,0.58528,0.00019,24.73943]
[1779559112289,33.06,75421.63,80.4,0.58528,0.00019,24.73947]
[1779559112368,33.06,75421.63,80.4,0.58529,0.00019,24.73601]
[1779559114606,33.06,75417.44,80.4,0.58451,0.00019,24.74522]
[1779559115248,33.06,75417.76,80.4,0.58457,0.00019,24.74451]
[1779559118554,33.06,75417.34,80.4,0.58449,0.00019,24.74543]
[1779559119276,33.06,75415.26,80.4,0.5841,0.00019,24.74998]
[1779559124311,33.06,75415.23,80.4,0.5841,0.00019,24.75003]
[1779559128687,33.06,75414.07,80.4,0.58388,0.00019,24.75254]
[1779559130557,33.06,75415.11,80.4,0.58408,0.00019,24.75028]
[1779559132814,33.06,75410.52,80.4,0.58322,0.00019,24.7602]
[1779559139416,33.06,75410.6,80.4,0.58324,0.00019,24.76005]
[1779559144451,33.06,75411.95,80.4,0.58349,0.00019,24.75715]
[1779559145686,33.06,75411.95,80.4,0.58349,0.00019,24.75715]
[1779559148994,33.06,75410.7,80.4,0.58326,0.00019,24.75984]
[1779559152005,33.06,75410.43,80.4,0.58321,0.00019,24.76043]
[1779559152019,33.06,75410.43,80.4,0.58321,0.00019,24.76043]
[1779559152812,33.06,75410.43,80.4,0.58321,0.00019,24.76043]
[1779559153516,33.06,75407.89,80.4,0.58274,0.00019,24.76584]
[1779559155379,33.06,75407.7,80.4,0.5827,0.00019,24.76625]
[1779559155739,33.06,75406.97,80.4,0.58257,0.00019,24.76778]
[1779559160843,33.05,75407.81,80.4,0.58273,0.00019,24.76584]
[1779559161815,33.05,75407.81,80.4,0.58274,0.00019,24.76581]
[1779559175157,33.05,75407.26,80.4,0.58265,0.00019,24.76683]
[1779559175225,33.05,75407.26,80.4,0.58265,0.00019,24.76683]
[1779559175848,33.04,75407.26,80.4,0.58267,0.00019,24.76314]
[1779559175851,33.04,75407.26,80.4,0.58267,0.00019,24.76314]
[1779559181710,33.04,75412.74,80.4,0.5837,0.00019,24.75132]
[1779559188760,33.04,75411.89,80.4,0.58354,0.00019,24.75318]
[1779559193794,33.04,75411.92,80.4,0.58354,0.00019,24.75312]
[1779559198830,33.04,75411.91,80.4,0.58354,0.00019,24.75316]
[1779559200155,33.04,75411.91,80.4,0.58354,0.00019,24.75316]
[1779559200256,33.04,75411.92,80.4,0.58354,0.00019,24.75314]
[1779559205879,33.04,75412.88,80.4,0.58372,0.00019,24.75109]
[1779559212928,33.04,75412.81,80.4,0.5837,0.00019,24.75128]
[1779559217963,33.04,75411.69,80.4,0.58349,0.00019,24.75375]
[1779559222280,33.04,75411.23,80.4,0.5834,0.00019,24.75476]
[1779559222377,33.04,75411.25,80.4,0.5834,0.00019,24.75473]
[1779559223508,33.04,75411.25,80.4,0.5834,0.00019,24.75473]
[1779559225014,33.04,75405.35,80.4,0.5823,0.00019,24.76738]
[1779559229584,33.04,75405.45,80.4,0.58232,0.00019,24.76719]
[1779559229594,33.04,75405.45,80.4,0.58232,0.00019,24.76719]
[1779559235232,33.04,75399.63,80.4,0.58125,0.00019,24.77598]
[1779559239498,33.04,75399.84,80.4,0.5813,0.00019,24.77544]
[1779559245154,33.03,75405.45,80.4,0.58236,0.00019,24.76341]
[1779559249939,33.03,75406.24,80.4,0.58251,0.00019,24.76167]
[1779559249984,33.03,75406.24,80.4,0.58251,0.00019,24.76167]
[1779559255225,33.03,75410.98,80.4,0.58339,0.00019,24.75143]
[1779559260261,33.03,75411.03,80.4,0.5834,0.00019,24.75134]
[1779559260910,33.03,75411.03,80.4,0.5834,0.00019,24.75134]
[1779559261176,33.03,75411.03,80.4,0.5834,0.00019,24.75134]
[1779559270331,33.03,75416.98,80.4,0.58451,0.00019,24.73837]
[1779559275366,33.03,75415.12,80.4,0.58417,0.00019,24.74243]
[1779559280401,33.03,75413.03,80.4,0.58378,0.00019,24.74699]
[1779559283230,33.03,75412.95,80.4,0.58376,0.00019,24.74716]
[1779559286443,33.03,75406.16,80.4,0.5825,0.00019,24.7618]
[1779559291478,33.03,75405.18,80.4,0.58232,0.00019,24.76049]
[1779559293588,33.03,75405.18,80.4,0.58232,0.00019,24.76049]
[1779559302914,33.04,75406.81,80.4,0.58261,0.00019,24.75711]
[1779559305228,33.04,75406.81,80.4,0.58261,0.00019,24.75713]
[1779559309604,33.04,75416.66,80.4,0.58444,0.00019,24.73586]
[1779559312337,33.04,75417.47,80.4,0.5846,0.00019,24.73408]
[1779559312361,33.04,75417.47,80.4,0.5846,0.00019,24.73408]
[1779559312411,33.04,75417.81,80.4,0.58466,0.00019,24.73332]
[1779559314639,33.04,75422.17,80.4,0.58547,0.00019,24.7237]
[1779559319359,33.04,75423.53,80.4,0.58572,0.00019,24.72066]
[1779559328737,33.03,75429.48,80.4,0.58684,0.00019,24.7072]
[1779559334049,33.03,75425.75,80.4,0.58615,0.00019,24.71558]
[1779559334070,33.03,75425.75,80.4,0.58615,0.00019,24.71558]
[1779559334177,33.03,75425.75,80.4,0.58615,0.00019,24.71558]
[1779559334242,33.03,75425.75,80.4,0.58615,0.00019,24.71558]
[1779559334496,33.03,75420.52,80.4,0.58517,0.00019,24.72722]
[1779559334778,33.03,75405.28,80.4,0.58234,0.00019,24.76029]
[1779559335785,33.03,75403.25,80.4,0.58196,0.00019,24.76462]
[1779559338047,33.03,75403.1,80.4,0.58193,0.00019,24.76496]
[1779559346863,33.03,75400.18,80.4,0.58139,0.00019,24.77103]
[1779559352820,33.03,75401.81,80.4,0.5817,0.00019,24.76755]
[1779559358947,33.02,75401.65,80.4,0.58169,0.00019,24.7643]
[1779559362944,33.02,75401.59,80.4,0.58168,0.00019,24.76438]
[1779559363128,33.02,75401.59,80.4,0.58168,0.00019,24.76438]
[1779559364463,33.02,75390.36,80.4,0.57959,0.00019,24.7877]
[1779559374067,33.02,75393.12,80.4,0.5801,0.00019,24.78198]
[1779559381116,33.02,75393.66,80.4,0.58021,0.00019,24.78082]
[1779559386151,33.02,75393.96,80.4,0.58027,0.00019,24.78015]
[1779559387858,33.02,75393.96,80.4,0.58027,0.00019,24.78015]
[1779559387890,33.02,75393.96,80.4,0.58027,0.00019,24.78015]
[1779559388165,33.02,75400.13,80.4,0.58142,0.00019,24.76726]
[1779559389413,33.02,75400.13,80.4,0.58142,0.00019,24.76726]
[1779559389513,33.02,75400.13,80.4,0.58142,0.00019,24.76726]
[1779559394750,33.02,75396.44,80.4,0.58073,0.00019,24.775]
[1779559394774,33.02,75396.44,80.4,0.58073,0.00019,24.775]
[1779559400253,33.02,75388.17,80.4,0.57919,0.00019,24.79203]
[1779559400707,33.02,75388.17,80.4,0.57919,0.00019,24.79203]
[1779559403842,33.01,75387.64,80.4,0.57909,0.00019,24.7931]
[1779559409316,33.01,75387.4,80.4,0.57905,0.00019,24.79357]
[1779559414351,33.01,75387.34,80.4,0.57904,0.00019,24.79023]
[1779559419386,33.01,75389.66,80.4,0.57948,0.00019,24.78549]
[1779559424421,33.01,75392.76,80.4,0.58006,0.00019,24.77908]
[1779559425460,33.01,75392.76,80.4,0.58006,0.00019,24.77908]
[1779559425490,33.01,75392.76,80.4,0.58006,0.00019,24.77908]
[1779559426434,33.01,75401.27,80.4,0.58165,0.00019,24.7613]
[1779559427692,33.01,75402.32,80.4,0.58185,0.00019,24.75906]
[1779559431014,33.01,75406.22,80.4,0.58257,0.00019,24.75081]
[1779559431493,33.01,75406.22,80.4,0.58257,0.00019,24.75081]
[1779559437512,33.01,75406.31,80.4,0.58259,0.00019,24.75055]
[1779559442547,33.01,75407.19,80.4,0.58276,0.00019,24.7486]
[1779559443318,33.01,75407.19,80.4,0.58276,0.00019,24.7486]
[1779559443554,33.01,75407.06,80.4,0.58274,0.00019,24.74887]
[1779559448589,33.0,75406.37,80.4,0.58262,0.00019,24.75028]
[1779559453128,33.0,75406.6,80.4,0.58266,0.00019,24.74973]
[1779559453624,33.0,75406.91,80.4,0.58272,0.00019,24.74906]
[1779559458659,33.0,75408.51,80.4,0.58303,0.00019,24.74556]
[1779559463549,33.0,75408.98,80.4,0.58312,0.00019,24.74451]
[1779559464327,33.0,75409.38,80.4,0.58319,0.00019,24.74363]
[1779559466019,33.0,75410.38,80.4,0.58338,0.00019,24.74145]
[1779559466715,33.0,75410.22,80.4,0.58335,0.00019,24.74179]
[1779559471750,33.0,75411.5,80.4,0.5836,0.00019,24.73551]
[1779559476027,33.0,75411.66,80.4,0.58363,0.00019,24.73516]
[1779559476082,32.99,75411.68,80.4,0.58364,0.00019,24.73508]
[1779559482827,32.99,75414.3,80.4,0.58413,0.00019,24.72931]
[1779559485301,32.99,75416.87,80.4,0.58461,0.00019,24.72367]
[1779559487577,32.99,75422.65,80.4,0.58569,0.00019,24.71087]
[1779559490956,32.99,75425.66,80.4,0.58626,0.00019,24.70404]
[1779559491959,32.99,75426.05,80.4,0.58634,0.00019,24.70307]
[1779559498938,32.97,75427.55,80.4,0.58664,0.00019,24.69937]
[1779559503974,32.97,75433.11,80.4,0.58769,0.00019,24.68649]
[1779559509202,32.96,75433.37,80.4,0.58775,0.00019,24.68573]
[1779559510731,32.96,75432.67,80.4,0.58762,0.00019,24.6873]
[1779559512030,32.96,75438.02,80.4,0.58863,0.00019,24.67486]
[1779559516639,32.95,75437.82,80.4,0.5886,0.00019,24.67523]
[1779559521979,32.95,75436.65,80.4,0.58839,0.00019,24.67777]
[1779559528150,32.94,75438.7,80.4,0.58879,0.00019,24.67284]
[1779559528212,32.94,75438.7,80.4,0.58879,0.00019,24.67284]
[1779559529150,32.94,75446.15,80.4,0.59018,0.00019,24.65527]
[1779559533500,32.94,75448.29,80.4,0.5906,0.00019,24.64663]
[1779559534185,32.93,75455.12,80.4,0.59188,0.00019,24.63011]
[1779559536362,32.93,75455.99,80.4,0.59204,0.00019,24.62795]
[1779559539690,32.93,75457.15,80.4,0.59227,0.00019,24.62501]
[1779559539771,32.93,75456.33,80.4,0.59212,0.00019,24.62696]
[1779559539891,32.93,75456.33,80.4,0.59212,0.00019,24.62696]
[1779559545262,32.92,75466.57,80.4,0.59404,0.00019,24.60153]
[1779559547507,32.92,75466.23,80.4,0.59398,0.00019,24.6023]
[1779559552564,32.91,75469.08,80.4,0.59452,0.00019,24.5951]
[1779559553281,32.91,75469.22,80.4,0.59455,0.00019,24.59473]
[1779559555105,32.91,75473.55,80.4,0.59535,0.00019,24.58388]
[1779559557080,32.91,75474.88,80.4,0.5956,0.00019,24.58053]
[1779559558987,32.91,75479.1,80.4,0.59638,0.00019,24.56986]
[1779559559911,32.91,75478.75,80.4,0.59632,0.00019,24.57077]
[1779559562821,32.91,75473.46,80.4,0.59533,0.00019,24.58418]
[1779559570455,32.92,75473.15,80.4,0.59526,0.00019,24.5852]
[1779559575490,32.92,75475.37,80.4,0.59566,0.00019,24.57973]
[1779559580525,32.93,75475.6,80.4,0.5957,0.00019,24.57927]
[1779559585560,32.93,75474.84,80.4,0.59555,0.00019,24.58131]
[1779559589590,32.93,75470.17,80.4,0.59468,0.00019,24.59311]
[1779559590530,32.93,75470.17,80.4,0.59468,0.00019,24.59311]
[1779559590600,32.93,75470.17,80.4,0.59468,0.00019,24.59311]
[1779559591077,32.93,75467.47,80.4,0.59417,0.00019,24.59986]
[1779559591426,32.93,75467.47,80.4,0.59417,0.00019,24.59986]
[1779559591604,32.93,75461.7,80.4,0.59311,0.00019,24.61059]
[1779559596639,32.93,75462.05,80.4,0.59318,0.00019,24.60971]
[1779559601674,32.93,75462.19,80.4,0.59321,0.00019,24.60934]
[1779559606709,32.93,75465.86,80.4,0.59389,0.00019,24.60028]
[1779559609447,32.93,75466.25,80.4,0.59397,0.00019,24.59929]
[1779559610906,32.93,75466.84,80.4,0.59408,0.00019,24.59782]
[1779559610737,32.93,75471.98,80.4,0.59503,0.00019,24.585]
[1779559614765,32.93,75476.6,80.4,0.5959,0.00019,24.57323]
[1779559620807,32.93,75478.71,80.4,0.59628,0.00019,24.56795]
[1779559625843,32.93,75479.4,80.4,0.5964,0.00019,24.56631]
[1779559626592,32.93,75479.4,80.4,0.5964,0.00019,24.56631]
[1779559626672,32.93,75479.4,80.4,0.5964,0.00019,24.56631]
[1779559626677,32.93,75479.4,80.4,0.5964,0.00019,24.56631]
[1779559626837,32.93,75479.4,80.4,0.5964,0.00019,24.56631]
[1779559626850,32.93,75479.4,80.4,0.5964,0.00019,24.56631]
[1779559626863,32.93,75481.23,80.4,0.59674,0.00019,24.56166]
[1779559629883,32.93,75484.5,80.4,0.59735,0.00019,24.55333]
[1779559629945,32.93,75485.33,80.4,0.5975,0.00019,24.55121]
[1779559630655,32.93,75485.33,80.4,0.5975,0.00019,24.55121]
[1779559630790,32.93,75485.33,80.4,0.5975,0.00019,24.55121]
[1779559634703,32.93,75486.75,80.4,0.59776,0.00019,24.54759]
[1779559638403,32.93,75488.43,80.4,0.59807,0.00019,24.54328]
[1779559639306,32.93,75486.06,80.4,0.59763,0.00019,24.54941]
[1779559639784,32.93,75486.06,80.4,0.59763,0.00019,24.54941]
[1779559639885,32.93,75486.06,80.4,0.59763,0.00019,24.54941]
[1779559639941,32.93,75479.87,80.4,0.59648,0.00019,24.56528]
[1779559642887,32.93,75479.68,80.4,0.59645,0.00019,24.56575]
[1779559642954,32.93,75479.51,80.4,0.59641,0.00019,24.5662]
[1779559643969,32.93,75470.87,80.4,0.59481,0.00019,24.58798]
[1779559651082,32.94,75470.92,80.4,0.59482,0.00019,24.58794]
[1779559652026,32.94,75465.93,80.4,0.5939,0.00019,24.59693]
[1779559653759,32.94,75465.93,80.4,0.5939,0.00019,24.59693]
[1779559656096,32.94,75464.02,80.4,0.59354,0.00019,24.60164]
[1779559661581,32.94,75463.01,80.4,0.59335,0.00019,24.60423]
[1779559667132,32.95,75464.76,80.4,0.59366,0.00019,24.60013]
[1779559672473,32.95,75464.92,80.4,0.59368,0.00019,24.59984]
[1779559672487,32.95,75464.92,80.4,0.59368,0.00019,24.59984]
[1779559673174,32.95,75471.35,80.4,0.59487,0.00019,24.58394]
[1779559678209,32.95,75472.2,80.4,0.59502,0.00019,24.58189]
[1779559683244,32.96,75472.56,80.4,0.59508,0.00019,24.58107]
[1779559686386,32.96,75472.56,80.4,0.59508,0.00019,24.58107]
[1779559687770,32.96,75472.56,80.4,0.59508,0.00019,24.58112]
[1779559693314,32.96,75472.6,80.4,0.59508,0.00019,24.58111]
[1779559697366,32.96,75470.48,80.4,0.59469,0.00019,24.58645]
[1779559698349,32.96,75464.37,80.4,0.59355,0.00019,24.60165]
[1779559699099,32.96,75464.37,80.4,0.59355,0.00019,24.60165]
[1779559701495,32.96,75466.03,80.4,0.59385,0.00019,24.59759]
[1779559702338,32.96,75467.53,80.4,0.59413,0.00019,24.59387]
[1779559702633,32.96,75467.53,80.4,0.59413,0.00019,24.59387]
[1779559705580,32.96,75470.91,80.4,0.59476,0.00019,24.58541]
[1779559705890,32.96,75470.91,80.4,0.59476,0.00019,24.58541]
[1779559714870,32.96,75470.79,80.4,0.59476,0.00019,24.58215]
[1779559717569,32.96,75469.36,80.4,0.5945,0.00019,24.58563]
[1779559717835,32.96,75469.36,80.4,0.5945,0.00019,24.58563]
[1779559718424,32.96,75469.44,80.4,0.59451,0.00019,24.58542]
[1779559723527,32.96,75470.03,80.4,0.59461,0.00019,24.58409]
[1779559725761,32.96,75470.11,80.4,0.59463,0.00019,24.58393]
[1779559736620,32.96,75468.94,80.4,0.59442,0.00019,24.58673]
[1779559741655,32.96,75470.23,80.4,0.59466,0.00019,24.58346]
[1779559746691,32.95,75470.45,80.4,0.5947,0.00019,24.58285]
[1779559751726,32.95,75470.44,80.4,0.59471,0.00019,24.58282]
[1779559752745,32.95,75470.44,80.4,0.59471,0.00019,24.58282]
[1779559756517,32.96,75470.51,80.4,0.59471,0.00019,24.58273]
[1779559757040,32.96,75470.51,80.4,0.59471,0.00019,24.58273]
[1779559763813,32.96,75471.07,80.4,0.5948,0.00019,24.58155]
[1779559765497,32.96,75472.37,80.4,0.59504,0.00019,24.57833]
[1779559770861,32.96,75473.22,80.4,0.5952,0.00019,24.57616]
[1779559772858,32.96,75473.39,80.4,0.59525,0.00019,24.57224]
[1779559777910,32.96,75474.22,80.4,0.59539,0.00019,24.57028]
[1779559781191,32.97,75474.17,80.4,0.59538,0.00019,24.57049]
[1779559786973,32.97,75480.41,80.4,0.59652,0.00019,24.5549]
[1779559792009,32.97,75479.81,80.4,0.5964,0.00019,24.55655]
[1779559792584,32.97,75479.81,80.4,0.5964,0.00019,24.55655]
[1779559793015,32.97,75479.73,80.4,0.59639,0.00019,24.55677]
[1779559798050,32.98,75479.44,80.4,0.59632,0.00019,24.55765]
[1779559800804,32.98,75480.02,80.4,0.59643,0.00019,24.55623]
[1779559801087,32.98,75480.02,80.4,0.59643,0.00019,24.55623]
[1779559802071,32.98,75483.21,80.4,0.59702,0.00019,24.54812]
[1779559802099,32.98,75487.93,80.4,0.59789,0.00018,24.53601]
[1779559803167,32.98,75489.58,80.4,0.59819,0.00018,24.53176]
[1779559809144,32.98,75488.23,80.4,0.59794,0.00018,24.5353]
[1779559814179,32.98,75488.14,80.4,0.59792,0.00018,24.53558]
[1779559820482,32.98,75488.75,80.4,0.59803,0.00018,24.53402]
[1779559821233,32.98,75501.38,80.4,0.60036,0.00018,24.50094]
[1779559823049,32.98,75501.38,80.4,0.60036,0.00018,24.50094]
[1779559823549,32.98,75503.63,80.4,0.60078,0.00018,24.49494]
[1779559829285,32.98,75503.58,80.4,0.60078,0.00018,24.49496]
[1779559832057,32.98,75503.66,80.4,0.60079,0.00018,24.49474]
[1779559837010,32.98,75506.49,80.4,0.60133,0.00018,24.48361]
[1779559842377,32.98,75506.06,80.4,0.60126,0.00018,24.4847]
[1779559847412,32.98,75508.11,80.4,0.60164,0.00018,24.47917]
[1779559851440,32.98,75513.22,80.4,0.60258,0.00018,24.46535]
[1779559854269,32.98,75513.31,80.4,0.6026,0.00018,24.46511]
[1779559858047,32.98,75517.15,80.4,0.6033,0.00018,24.45466]
[1779559858285,32.98,75517.7,80.4,0.6034,0.00018,24.45317]
[1779559858595,32.98,75517.7,80.4,0.6034,0.00018,24.45317]
[1779559859094,32.98,75517.7,80.4,0.6034,0.00018,24.45317]
[1779559858601,32.98,75508.78,80.4,0.60176,0.00018,24.47742]
[1779559861097,32.98,75509.24,80.4,0.60184,0.00018,24.47618]
[1779559865541,32.98,75504.69,80.4,0.601,0.00018,24.4884]
[1779559866606,32.98,75504.69,80.4,0.601,0.00018,24.4884]
[1779559867605,32.98,75506.06,80.4,0.60125,0.00018,24.48473]
[1779559872670,32.98,75505.55,80.4,0.60116,0.00018,24.4861]
[1779559872726,32.98,75505.55,80.4,0.60116,0.00018,24.4861]
[1779559873595,32.98,75488.6,80.4,0.59803,0.00018,24.53071]
[1779559874602,32.98,75488.74,80.4,0.59806,0.00018,24.53033]
[1779559877611,32.98,75488.71,80.4,0.59805,0.00018,24.53036]
[1779559884674,32.97,75489.28,80.4,0.59817,0.00018,24.52876]
[1779559887114,32.97,75489.44,80.4,0.5982,0.00018,24.52833]
[1779559887454,32.97,75489.2,80.4,0.59815,0.00018,24.52894]
[1779559887695,32.97,75496.11,80.4,0.59943,0.00018,24.51089]
[1779559888702,32.97,75502.28,80.4,0.60057,0.00018,24.49457]
[1779559889633,32.97,75502.28,80.4,0.60057,0.00018,24.49457]
[1779559892099,32.97,75504.48,80.4,0.60098,0.00018,24.48871]
[1779559896644,32.97,75508.72,80.4,0.60177,0.00018,24.47388]
[1779559897145,32.97,75508.72,80.4,0.60177,0.00018,24.47388]
[1779559901794,32.97,75513.11,80.4,0.60258,0.00018,24.46201]
[1779559904972,32.97,75514.22,80.4,0.60279,0.00018,24.45895]
[1779559907836,32.97,75521.02,80.4,0.60405,0.00018,24.44019]
[1779559913075,32.97,75522.41,80.4,0.6043,0.00018,24.43647]
[1779559918794,32.97,75525.43,80.4,0.60487,0.00018,24.42786]
[1779559918915,32.97,75525.31,80.4,0.60485,0.00018,24.42816]
[1779559922267,32.97,75524.86,80.4,0.60477,0.00018,24.42934]
[1779559927978,32.96,75524.79,80.4,0.60477,0.00018,24.42926]
[1779559928507,32.96,75524.79,80.4,0.60477,0.00018,24.42926]
[1779559932012,32.96,75532.3,80.4,0.60615,0.00018,24.40823]
[1779559934691,32.96,75531.83,80.4,0.60607,0.00018,24.40954]
[1779559940079,32.96,75537.54,80.4,0.60712,0.00018,24.39333]
[1779559945114,32.96,75537.96,80.4,0.6072,0.00018,24.3921]
[1779559950149,32.96,75537.14,80.4,0.60705,0.00018,24.39439]
[1779559955184,32.96,75538.68,80.4,0.60735,0.00018,24.38643]
[1779559960219,32.96,75540.35,80.4,0.60765,0.00018,24.38171]
[1779559962158,32.96,75539.52,80.4,0.6075,0.00018,24.38409]
[1779559962233,32.96,75540.77,80.4,0.60773,0.00018,24.38053]
[1779559963240,32.96,75548.33,80.4,0.60912,0.00018,24.35872]
[1779559967752,32.95,75548.4,80.4,0.60915,0.00018,24.35821]
[1779559968275,32.95,75548.58,80.4,0.60919,0.00018,24.35759]
[1779559968787,32.95,75548.58,80.4,0.60919,0.00018,24.35759]
[1779559968867,32.95,75548.58,80.4,0.60919,0.00018,24.3575]
[1779559970472,32.95,75549.03,80.4,0.60927,0.00018,24.35619]
[1779559970543,32.94,75549.26,80.4,0.60933,0.00018,24.35533]
[1779559973023,32.94,75562.24,80.4,0.61171,0.00018,24.31703]
[1779559973314,32.94,75562.24,80.4,0.61171,0.00018,24.31703]
[1779559973508,32.94,75562.24,80.4,0.61171,0.00018,24.31703]
[1779559973521,32.94,75562.24,80.4,0.61171,0.00018,24.31703]
[1779559973870,32.94,75562.24,80.4,0.61171,0.00018,24.31703]
[1779559973957,32.94,75569.22,80.4,0.61299,0.00018,24.2961]
[1779559974506,32.94,75569.22,80.4,0.61299,0.00018,24.2961]
[1779559974789,32.94,75569.22,80.4,0.61299,0.00018,24.2961]
[1779559975171,32.94,75590.93,80.4,0.61697,0.00018,24.22936]
[1779559975678,32.94,75590.93,80.4,0.61697,0.00018,24.22936]
[1779559975818,32.94,75590.93,80.4,0.61697,0.00018,24.22936]
[1779559976255,32.94,75590.93,80.4,0.61697,0.00018,24.22936]
[1779559976257,32.94,75607.12,80.4,0.61991,0.00018,24.17817]
[1779559976463,32.94,75607.12,80.4,0.61991,0.00018,24.17817]
[1779559977287,32.94,75664.47,80.4,0.63031,0.00018,23.98575]
[1779559977931,32.94,75664.47,80.4,0.63031,0.00018,23.98575]
[1779559978277,32.94,75664.47,80.4,0.63031,0.00018,23.98575]
[1779559977946,32.94,75693.73,80.4,0.63558,0.00018,23.88128]
[1779559978389,32.94,75693.73,80.4,0.63558,0.00018,23.88128]
[1779559978702,32.94,75693.73,80.4,0.63558,0.00018,23.88128]
[1779559978814,32.94,75693.73,80.4,0.63558,0.00018,23.88128]
[1779559978953,32.94,75693.73,80.4,0.63558,0.00018,23.88128]
[1779559979112,32.97,75715.12,80.4,0.63931,0.00018,23.80457]
[1779559979421,32.97,75715.12,80.4,0.63931,0.00018,23.80457]
[1779559979570,32.97,75715.12,80.4,0.63931,0.00018,23.80457]
[1779559979963,32.97,75715.12,80.4,0.63931,0.00018,23.80457]
[1779559980308,32.97,75715.12,80.4,0.63931,0.00018,23.80457]
[1779559980064,32.95,75718.27,80.4,0.63992,0.00018,23.79165]
[1779559980362,32.95,75718.27,80.4,0.63992,0.00018,23.79165]
[1779559980455,32.95,75718.27,80.4,0.63992,0.00018,23.79165]
[1779559980493,32.95,75718.27,80.4,0.63992,0.00018,23.79165]
[1779559980665,32.95,75718.27,80.4,0.63992,0.00018,23.79165]
[1779559980907,32.95,75718.27,80.4,0.63992,0.00018,23.79165]
[1779559980943,32.95,75718.27,80.4,0.63992,0.00018,23.79165]
[1779559981165,32.96,75712.94,80.4,0.63896,0.00018,23.81192]
[1779559981378,32.96,75712.94,80.4,0.63896,0.00018,23.81192]
[1779559981816,32.96,75712.94,80.4,0.63896,0.00018,23.81192]
[1779559981884,32.96,75712.94,80.4,0.63896,0.00018,23.81192]
[1779559982144,32.96,75712.94,80.4,0.63896,0.00018,23.81192]
[1779559982221,32.96,75712.94,80.4,0.63896,0.00018,23.81192]
[1779559982269,32.96,75707.44,80.4,0.63796,0.00018,23.83254]
[1779559982648,32.96,75683.87,80.4,0.63374,0.00018,23.91842]
[1779559984300,32.96,75678.37,80.4,0.63275,0.00018,23.93811]
[1779559986254,32.96,75672.6,80.4,0.63171,0.00018,23.95858]
[1779559986353,32.96,75672.6,80.4,0.63171,0.00018,23.95858]
[1779559986670,32.96,75672.6,80.4,0.63171,0.00018,23.95858]
[1779559987191,32.96,75672.6,80.4,0.63171,0.00018,23.95858]
[1779559987240,32.96,75666.12,80.4,0.63054,0.00018,23.98139]
[1779559987522,32.96,75666.12,80.4,0.63054,0.00018,23.98139]
[1779559987562,32.96,75659.99,80.4,0.62944,0.00018,24.00277]
[1779559988323,32.96,75659.99,80.4,0.62944,0.00018,24.00277]
[1779559988569,32.96,75659.99,80.4,0.62944,0.00018,24.00277]
[1779559989235,32.96,75650.73,80.4,0.62777,0.00018,24.03462]
[1779559990249,32.96,75646.76,80.4,0.62705,0.00018,24.04808]
[1779559993156,32.96,75649.22,80.4,0.62751,0.00018,24.03952]
[1779559993516,32.96,75648.47,80.4,0.62737,0.00018,24.04204]
[1779559993912,32.96,75648.47,80.4,0.62737,0.00018,24.04204]
[1779559994165,32.95,75654.64,80.4,0.62849,0.00018,24.02084]
[1779559995368,32.95,75651.01,80.4,0.62784,0.00018,24.03329]
[1779559995659,32.95,75646.22,80.4,0.62697,0.00018,24.04966]
[1779559996543,32.96,75638.94,80.4,0.62565,0.00018,24.07434]
[1779559997593,32.96,75638.94,80.4,0.62565,0.00018,24.07434]
[1779559997629,32.96,75638.94,80.4,0.62565,0.00018,24.07434]
[1779559999186,32.96,75640.45,80.4,0.62592,0.00018,24.06928]
[1779559999204,32.96,75641.8,80.4,0.62616,0.00018,24.06476]
[1779560000332,32.96,75642.86,80.4,0.62636,0.00018,24.06114]
[1779560003253,32.95,75643.07,80.4,0.6264,0.00018,24.06039]
[1779560005979,32.95,75640.2,80.4,0.62588,0.00018,24.07002]
[1779560005991,32.95,75640.2,80.4,0.62588,0.00018,24.07002]
[1779560006613,32.95,75631.08,80.4,0.62423,0.00018,24.10052]
[1779560011648,32.95,75634.23,80.4,0.62483,0.00018,24.08623]
[1779560015769,32.95,75635.12,80.4,0.625,0.00018,24.08315]
[1779560016045,32.95,75635.12,80.4,0.625,0.00018,24.08315]
[1779560017864,32.95,75627.94,80.4,0.6237,0.00018,24.10697]
[1779560023739,32.95,75625.31,80.4,0.62321,0.00018,24.11588]
[1779560025592,32.95,75624.73,80.4,0.6231,0.00018,24.11785]
[1779560025753,32.95,75624.86,80.4,0.62312,0.00018,24.11748]
[1779560030788,32.96,75625.08,80.4,0.62315,0.00018,24.11703]
[1779560032281,32.96,75625.08,80.4,0.62315,0.00018,24.11703]
[1779560032357,32.96,75624.88,80.4,0.62311,0.00018,24.11774]
[1779560032963,32.96,75624.88,80.4,0.62311,0.00018,24.11774]
[1779560033032,32.96,75631.75,80.4,0.62435,0.00018,24.09504]
[1779560033809,32.96,75638.93,80.4,0.62565,0.00018,24.07097]
[1779560037381,32.96,75638.62,80.4,0.6256,0.00018,24.07196]
[1779560037618,32.96,75638.62,80.4,0.6256,0.00018,24.07196]
[1779560042872,32.96,75641.53,80.4,0.62613,0.00018,24.06206]
[1779560044603,32.95,75643.06,80.4,0.62641,0.00018,24.05687]
[1779560044886,32.95,75644.99,80.4,0.62676,0.00018,24.05025]
[1779560046357,32.95,75644.99,80.4,0.62676,0.00018,24.05025]
[1779560046387,32.95,75645.95,80.4,0.62694,0.00018,24.04692]
[1779560046451,32.95,75645.95,80.4,0.62694,0.00018,24.04692]
[1779560046464,32.95,75645.95,80.4,0.62694,0.00018,24.04692]
[1779560046610,32.95,75645.95,80.4,0.62694,0.00018,24.04692]
[1779560047857,32.95,75646.4,80.4,0.62702,0.00018,24.04533]
[1779560052942,32.95,75645.85,80.4,0.62694,0.00018,24.0469]
[1779560057976,32.94,75647.41,80.4,0.62724,0.00018,24.04127]
[1779560059944,32.94,75647.19,80.4,0.6272,0.00018,24.04196]
[1779560060070,32.94,75647.19,80.4,0.6272,0.00018,24.04196]
[1779560060110,32.94,75647.19,80.4,0.6272,0.00018,24.04196]
[1779560060123,32.94,75647.19,80.4,0.6272,0.00018,24.04196]
[1779560060372,32.94,75647.19,80.4,0.6272,0.00018,24.04196]
[1779560060149,32.94,75647.2,80.4,0.6272,0.00018,24.04186]
[1779560060998,32.94,75633.75,80.4,0.62477,0.00018,24.08727]
[1779560062005,32.94,75627.94,80.4,0.62371,0.00018,24.10669]
[1779560063129,32.94,75627.94,80.4,0.62371,0.00018,24.10669]
[1779560063562,32.94,75626.47,80.4,0.62344,0.00018,24.11162]
[1779560063698,32.94,75626.47,80.4,0.62344,0.00018,24.11162]
[1779560064022,32.94,75621.69,80.4,0.62257,0.00018,24.12742]
[1779560066360,32.95,75617.92,80.4,0.62188,0.00018,24.13981]
[1779560066362,32.95,75616.16,80.4,0.62156,0.00018,24.14559]
[1779560068998,32.95,75614.86,80.4,0.62132,0.00018,24.1499]
[1779560074093,32.95,75610.27,80.4,0.62049,0.00018,24.16143]
[1779560079125,32.95,75610.22,80.4,0.62047,0.00018,24.16175]
[1779560080571,32.95,75610.54,80.4,0.62053,0.00018,24.16075]
[1779560081142,32.95,75626.17,80.4,0.62337,0.00018,24.10977]
[1779560082149,32.95,75634.09,80.4,0.6248,0.00018,24.08341]
[1779560083156,32.95,75627.09,80.4,0.62354,0.00018,24.10667]
[1779560085170,32.96,75618.08,80.4,0.62189,0.00018,24.1364]
[1779560085574,32.96,75618.08,80.4,0.62189,0.00018,24.1364]
[1779560086177,32.96,75610.45,80.4,0.6205,0.00018,24.16119]
[1779560087475,32.96,75608.6,80.4,0.62017,0.00018,24.16718]
[1779560088343,32.96,75629.13,80.4,0.62389,0.00018,24.10016]
[1779560089198,32.96,75628.25,80.4,0.62374,0.00018,24.10304]
[1779560090205,32.96,75623.47,80.4,0.62287,0.00018,24.11879]
[1779560094233,32.95,75617.28,80.4,0.62176,0.00018,24.13887]
[1779560099268,32.96,75614.12,80.4,0.62117,0.00018,24.14935]
[1779560101282,32.96,75627.48,80.4,0.62359,0.00018,24.10566]
[1779560101758,32.96,75627.48,80.4,0.62359,0.00018,24.10566]
[1779560101959,32.96,75627.48,80.4,0.62359,0.00018,24.10566]
[1779560102022,32.96,75627.48,80.4,0.62359,0.00018,24.10566]
[1779560102176,32.96,75627.48,80.4,0.62359,0.00018,24.10566]
[1779560102392,32.96,75650.5,80.4,0.62776,0.00018,24.02812]
[1779560102734,32.96,75650.5,80.4,0.62776,0.00018,24.02812]
[1779560102952,32.96,75650.5,80.4,0.62776,0.00018,24.02812]
[1779560103354,32.96,75654.65,80.4,0.62852,0.00018,24.0138]
[1779560103612,32.96,75654.65,80.4,0.62852,0.00018,24.0138]
[1779560104441,32.96,75654.65,80.4,0.62852,0.00018,24.0138]
[1779560104442,32.95,75651.89,80.4,0.62802,0.00018,24.0232]
[1779560104820,32.95,75651.89,80.4,0.62802,0.00018,24.0232]
[1779560105364,32.95,75644.37,80.4,0.62666,0.00018,24.04883]
[1779560106092,32.95,75644.37,80.4,0.62666,0.00018,24.04883]
[1779560106129,32.95,75644.37,80.4,0.62666,0.00018,24.04883]
[1779560107103,32.95,75643.24,80.4,0.62646,0.00018,24.05267]
[1779560107131,32.95,75643.24,80.4,0.62646,0.00018,24.05267]
[1779560108398,32.95,75632.9,80.4,0.62459,0.00018,24.08744]
[1779560109405,32.95,75638.35,80.4,0.62557,0.00018,24.06917]
[1779560112463,32.95,75636.93,80.4,0.62532,0.00018,24.07389]
[1779560113430,32.95,75635.99,80.4,0.62515,0.00018,24.07703]
[1779560113433,32.95,75637.62,80.4,0.62545,0.00018,24.07154]
[1779560118468,32.96,75637.2,80.4,0.62535,0.00018,24.07339]
[1779560119252,32.96,75637.2,80.4,0.62535,0.00018,24.07339]
[1779560119271,32.96,75637.2,80.4,0.62534,0.00018,24.07348]
[1779560124502,32.96,75639.1,80.4,0.62569,0.00018,24.06703]
[1779560125896,32.96,75638.86,80.4,0.62565,0.00018,24.06782]
[1779560125916,32.96,75638.86,80.4,0.62565,0.00018,24.06782]
[1779560125943,32.96,75638.86,80.4,0.62565,0.00018,24.06782]
[1779560126525,32.96,75646.22,80.4,0.62698,0.00018,24.0429]
[1779560128539,32.96,75651.05,80.4,0.62785,0.00018,24.02641]
[1779560133574,32.96,75652.14,80.4,0.62808,0.00018,24.01887]
[1779560135588,32.96,75647.71,80.4,0.62728,0.00018,24.03406]
[1779560136596,32.96,75651.95,80.4,0.62804,0.00018,24.01951]
[1779560138602,32.96,75652.11,80.4,0.62808,0.00018,24.01893]
[1779560139239,32.95,75652.27,80.4,0.62811,0.00018,24.01834]
[1779560139620,32.95,75658.87,80.4,0.6293,0.00018,23.99554]
[1779560141977,32.95,75657.93,80.4,0.62913,0.00018,23.99877]
[1779560141992,32.95,75657.94,80.4,0.62913,0.00018,23.99872]
[1779560142641,32.95,75650.85,80.4,0.62785,0.00018,24.02316]
[1779560143732,32.95,75650.85,80.4,0.62785,0.00018,24.02316]
[1779560143968,32.95,75650.85,80.4,0.62785,0.00018,24.02316]
[1779560143981,32.95,75650.85,80.4,0.62785,0.00018,24.02316]
[1779560144654,32.95,75639.97,80.4,0.62588,0.00018,24.06017]
[1779560149690,32.95,75635.75,80.4,0.62512,0.00018,24.07427]
[1779560152714,32.95,75631.77,80.4,0.6244,0.00018,24.08751]
[1779560157749,32.95,75617.47,80.4,0.62181,0.00018,24.13451]
[1779560158756,32.95,75611.02,80.4,0.62064,0.00018,24.15548]
[1779560163665,32.95,75610.89,80.4,0.62061,0.00018,24.15601]
[1779560167756,32.95,75611.19,80.4,0.62066,0.00018,24.15515]
[1779560168483,32.95,75611.19,80.4,0.62066,0.00018,24.15515]
[1779560167862,32.95,75611.19,80.4,0.62066,0.00018,24.15518]
[1779560168779,32.95,75611.19,80.4,0.62066,0.00018,24.15518]
[1779560169030,32.95,75611.19,80.4,0.62066,0.00018,24.15518]
[1779560169090,32.95,75611.19,80.4,0.62066,0.00018,24.15518]
[1779560169251,32.95,75611.19,80.4,0.62066,0.00018,24.15518]
[1779560169376,32.95,75611.19,80.4,0.62066,0.00018,24.15518]
[1779560169410,32.96,75606.39,80.4,0.61978,0.00018,24.17064]
[1779560170416,32.96,75591.38,80.4,0.61705,0.00018,24.21817]
[1779560170801,32.96,75591.38,80.4,0.61705,0.00018,24.21817]
[1779560170922,32.96,75591.38,80.4,0.61705,0.00018,24.21817]
[1779560170995,32.96,75589.71,80.4,0.61674,0.00018,24.22338]
[1779560171871,32.96,75583.71,80.4,0.61565,0.00018,24.24199]
[1779560173885,32.95,75578.05,80.4,0.61461,0.00018,24.25934]
[1779560175909,32.95,75577.79,80.4,0.61457,0.00018,24.26009]
[1779560175986,32.95,75577.79,80.4,0.61457,0.00018,24.26009]
[1779560176906,32.95,75583.6,80.4,0.61564,0.00018,24.24217]
[1779560179944,32.95,75586.09,80.4,0.61609,0.00018,24.23441]
[1779560180470,32.95,75586.09,80.4,0.61609,0.00018,24.23441]
[1779560180496,32.95,75591.13,80.4,0.61701,0.00018,24.21869]
[1779560180934,32.95,75586.13,80.4,0.6161,0.00018,24.23425]
[1779560182948,32.95,75590.37,80.4,0.61688,0.00018,24.22101]
[1779560183954,32.95,75595.05,80.4,0.61773,0.00018,24.20632]
[1779560187920,32.95,75597.93,80.4,0.61826,0.00018,24.19722]
[1779560188990,32.95,75591.89,80.4,0.61716,0.00018,24.21622]
[1779560194025,32.95,75590.78,80.4,0.61697,0.00018,24.21609]
[1779560197046,32.95,75581.82,80.4,0.61534,0.00018,24.24385]
[1779560202081,32.94,75581.82,80.4,0.61535,0.00018,24.24369]
[1779560207116,32.94,75579.83,80.4,0.61499,0.00018,24.24966]
[1779560210382,32.94,75580.94,80.4,0.6152,0.00018,24.24617]
[1779560210394,32.94,75580.94,80.4,0.6152,0.00018,24.24617]
[1779560215173,32.94,75571.17,80.4,0.61342,0.00018,24.27579]
[1779560219200,32.93,75575.5,80.4,0.61422,0.00018,24.26243]
[1779560224235,32.93,75576.46,80.4,0.61441,0.00018,24.2593]
[1779560229269,32.93,75575.37,80.4,0.61422,0.00018,24.26243]
[1779560234555,32.92,75576.08,80.4,0.61436,0.00018,24.26011]
[1779560234620,32.92,75576.1,80.4,0.61437,0.00018,24.26001]
[1779560235314,32.92,75583.59,80.4,0.61574,0.00018,24.23694]
[1779560236139,32.92,75583.59,80.4,0.61574,0.00018,24.23694]
[1779560236245,32.92,75583.59,80.4,0.61574,0.00018,24.23694]
[1779560236322,32.92,75589.23,80.4,0.61677,0.00018,24.21938]
[1779560238336,32.92,75594.23,80.4,0.61769,0.00018,24.20368]
[1779560239794,32.92,75596.38,80.4,0.61808,0.00018,24.19689]
[1779560240350,32.92,75601.74,80.4,0.61906,0.00018,24.17988]
[1779560242427,32.92,75602.71,80.4,0.61923,0.00018,24.1768]
[1779560242528,32.92,75603.3,80.4,0.61934,0.00018,24.17494]
[1779560245385,32.92,75607.59,80.4,0.62012,0.00018,24.16126]
[1779560250420,32.93,75609.36,80.4,0.62043,0.00018,24.15571]
[1779560255455,32.93,75607.65,80.4,0.62013,0.00018,24.15781]
[1779560257469,32.93,75612.97,80.4,0.6211,0.00018,24.14067]
[1779560258476,32.93,75617.17,80.4,0.62186,0.00018,24.12704]
[1779560260567,32.93,75618.47,80.4,0.6221,0.00018,24.12274]
[1779560260541,32.93,75624.64,80.4,0.62322,0.00018,24.10241]
[1779560261556,32.93,75628.89,80.4,0.624,0.00018,24.08829]
[1779560263155,32.93,75631.91,80.4,0.62455,0.00018,24.07819]
[1779560263511,32.93,75637.08,80.4,0.62549,0.00018,24.06083]
[1779560264518,32.93,75643.83,80.4,0.62671,0.00018,24.03797]
[1779560265525,32.92,75649.93,80.4,0.62782,0.00018,24.01707]
[1779560265774,32.92,75649.93,80.4,0.62782,0.00018,24.01707]
[1779560265887,32.92,75649.93,80.4,0.62782,0.00018,24.01707]
[1779560266535,32.92,75653.63,80.4,0.62849,0.00018,24.00429]
[1779560268739,32.92,75655.84,80.4,0.62889,0.00018,23.99657]
[1779560268773,32.92,75655.84,80.4,0.62889,0.00018,23.99657]
[1779560269553,32.92,75651.94,80.4,0.62819,0.00018,24.00998]
[1779560270360,32.92,75651.94,80.4,0.62819,0.00018,24.00998]
[1779560271104,32.92,75655.3,80.4,0.6288,0.00018,23.99836]
[1779560271391,32.92,75655.3,80.4,0.6288,0.00018,23.99836]
[1779560271569,32.92,75657.2,80.4,0.62915,0.00018,23.99174]
[1779560274590,32.92,75661.47,80.4,0.62993,0.00018,23.97665]
[1779560275119,32.92,75661.47,80.4,0.62993,0.00018,23.97665]
[1779560275596,32.92,75665.49,80.4,0.63066,0.00018,23.96251]
[1779560276604,32.92,75670.77,80.4,0.63161,0.00018,23.94398]
[1779560279626,32.92,75675.49,80.4,0.63246,0.00018,23.92733]
[1779560281757,32.92,75675.62,80.4,0.63248,0.00018,23.92689]
[1779560283264,32.92,75677.5,80.4,0.63282,0.00018,23.92021]
[1779560283291,32.92,75687.34,80.4,0.63459,0.00018,23.88488]
[1779560283656,32.92,75682.1,80.4,0.63365,0.00018,23.90376]
[1779560285701,32.92,75678.03,80.4,0.63291,0.00018,23.91829]
[1779560291289,32.92,75681.76,80.4,0.63359,0.00018,23.90495]
[1779560291385,32.92,75685.76,80.4,0.63431,0.00018,23.89054]
[1779560292456,32.92,75673.49,80.4,0.6321,0.00018,23.9344]
[1779560292760,32.92,75669.27,80.4,0.63134,0.00018,23.94934]
[1779560295834,32.92,75672.84,80.4,0.63198,0.00018,23.93678]
[1779560295923,32.92,75674.18,80.4,0.63222,0.00018,23.93205]
[1779560300141,32.92,75673.63,80.4,0.63213,0.00018,23.93384]
[1779560300329,32.92,75673.63,80.4,0.63213,0.00018,23.93384]
[1779560300389,32.92,75677.52,80.4,0.63283,0.00018,23.91994]
[1779560301434,32.92,75677.52,80.4,0.63283,0.00018,23.91994]
[1779560301498,32.92,75681.86,80.4,0.63361,0.00018,23.90442]
[1779560306786,32.92,75680.28,80.4,0.63333,0.00018,23.91004]
[1779560306862,32.92,75688.72,80.4,0.63485,0.00018,23.87965]
[1779560311948,32.91,75692.13,80.4,0.63546,0.00018,23.8672]
[1779560312906,32.91,75683.17,80.4,0.63387,0.00018,23.896]
[1779560317941,32.91,75682.03,80.4,0.63367,0.00018,23.90005]
[1779560322976,32.91,75682.73,80.4,0.63379,0.00018,23.89749]
[1779560328013,32.91,75683.33,80.4,0.6339,0.00018,23.89529]
[1779560328808,32.91,75683.33,80.4,0.6339,0.00018,23.89529]
[1779560329020,32.91,75683.75,80.4,0.63398,0.00018,23.89378]
[1779560330880,32.91,75682.86,80.4,0.63382,0.00018,23.89694]
[1779560331492,32.91,75682.86,80.4,0.63382,0.00018,23.89694]
[1779560331847,32.91,75681.8,80.4,0.63363,0.00018,23.90071]
[1779560332305,32.91,75682.64,80.4,0.63379,0.00018,23.89766]
[1779560336568,32.91,75682.04,80.4,0.63368,0.00018,23.89979]
[1779560336670,32.91,75683.94,80.4,0.63402,0.00018,23.89295]
[1779560336867,32.91,75683.94,80.4,0.63402,0.00018,23.89295]
[1779560337082,32.91,75683.71,80.4,0.63398,0.00018,23.89374]
[1779560339900,32.91,75680.53,80.4,0.63341,0.00018,23.90515]
[1779560340103,32.91,75676.87,80.4,0.63275,0.00018,23.91823]
[1779560341676,32.91,75676.87,80.4,0.63275,0.00018,23.91823]
[1779560343723,32.91,75678.65,80.4,0.63308,0.00018,23.91177]
[1779560343747,32.91,75680.0,80.4,0.63332,0.00018,23.9069]
[1779560345140,32.91,75684.04,80.4,0.63405,0.00018,23.89234]
[1779560346831,32.91,75683.72,80.4,0.63399,0.00018,23.89348]
[1779560347154,32.91,75683.65,80.4,0.63398,0.00018,23.89372]
[1779560348957,32.91,75684.48,80.4,0.63413,0.00018,23.8907]
[1779560348976,32.91,75684.48,80.4,0.63413,0.00018,23.89066]
[1779560350552,32.91,75684.48,80.4,0.63413,0.00018,23.89066]
[1779560350629,32.91,75685.01,80.4,0.63423,0.00018,23.88874]
[1779560351165,32.91,75685.01,80.4,0.63423,0.00018,23.88874]
[1779560351188,32.91,75685.01,80.4,0.63423,0.00018,23.88874]
[1779560351452,32.91,75684.85,80.4,0.6342,0.00018,23.88929]
[1779560352198,32.91,75695.12,80.4,0.63605,0.00018,23.85199]
[1779560357233,32.91,75697.46,80.4,0.63647,0.00018,23.84339]
[1779560364283,32.9,75696.9,80.4,0.63637,0.00018,23.8454]
[1779560367496,32.9,75698.63,80.4,0.63668,0.00018,23.83904]
[1779560373346,32.9,75702.82,80.4,0.63745,0.00018,23.81999]
[1779560375107,32.9,75701.3,80.4,0.63718,0.00018,23.8256]
[1779560375694,32.9,75701.3,80.4,0.63718,0.00018,23.8256]
[1779560375795,32.9,75695.93,80.4,0.63622,0.00018,23.84532]
[1779560376367,32.9,75686.01,80.4,0.63443,0.00018,23.88138]
[1779560377869,32.9,75686.6,80.4,0.63454,0.00018,23.87925]
[1779560379842,32.9,75690.96,80.4,0.63532,0.00018,23.86343]
[1779560385052,32.9,75694.62,80.4,0.63599,0.00018,23.84999]
[1779560385429,32.9,75699.5,80.4,0.63686,0.00018,23.83209]
[1779560387443,32.9,75703.66,80.4,0.63761,0.00018,23.81674]
[1779560392479,32.9,75707.34,80.4,0.63827,0.00018,23.80316]
[1779560393683,32.9,75713.49,80.4,0.63937,0.00018,23.78024]
[1779560394908,32.9,75715.04,80.4,0.63965,0.00018,23.77447]
[1779560397502,32.9,75720.94,80.4,0.6407,0.00018,23.75234]
[1779560398465,32.91,75722.49,80.4,0.64097,0.00018,23.74653]
[1779560398521,32.91,75726.06,80.4,0.64161,0.00018,23.73305]
[1779560398834,32.91,75726.06,80.4,0.64161,0.00018,23.73305]
[1779560399528,32.91,75726.37,80.4,0.64166,0.00018,23.73194]
[1779560401368,32.91,75724.47,80.4,0.64132,0.00018,23.73924]
[1779560402394,32.91,75723.22,80.4,0.64109,0.00018,23.74406]
[1779560406125,32.91,75725.48,80.4,0.64148,0.00018,23.73575]
[1779560406577,32.91,75728.14,80.4,0.64195,0.00018,23.72569]
[1779560407583,32.91,75732.11,80.4,0.64266,0.00018,23.71047]
[1779560407952,32.91,75732.11,80.4,0.64266,0.00018,23.71047]
[1779560408483,32.91,75732.11,80.4,0.64266,0.00018,23.71047]
[1779560409592,32.91,75731.86,80.4,0.64262,0.00018,23.71139]
[1779560409598,32.91,75732.86,80.4,0.6428,0.00018,23.70752]
[1779560410620,32.91,75732.86,80.4,0.6428,0.00018,23.70752]
[1779560410663,32.91,75732.25,80.4,0.64269,0.00018,23.70982]
[1779560414788,32.91,75733.09,80.4,0.64285,0.00018,23.7065]
[1779560414807,32.91,75733.14,80.4,0.64286,0.00018,23.70627]
[1779560415043,32.91,75733.14,80.4,0.64286,0.00018,23.70627]
[1779560415643,32.91,75744.83,80.4,0.64494,0.00018,23.66106]
[1779560416650,32.91,75750.25,80.4,0.64591,0.00018,23.63989]
[1779560417665,32.91,75762.76,80.4,0.64813,0.00018,23.59052]
[1779560418497,32.91,75762.76,80.4,0.64813,0.00018,23.59052]
[1779560418817,32.91,75766.27,80.4,0.64875,0.00018,23.57658]
[1779560419159,32.91,75766.27,80.4,0.64875,0.00018,23.57658]
[1779560421798,32.91,75771.28,80.4,0.64964,0.00018,23.55638]
[1779560422057,32.91,75771.28,80.4,0.64964,0.00018,23.55638]
[1779560422513,32.91,75771.28,80.4,0.64964,0.00018,23.55638]
[1779560422698,32.91,75771.28,80.4,0.64964,0.00018,23.55638]
[1779560422701,32.91,75780.92,80.4,0.65135,0.00018,23.51733]
[1779560423157,32.91,75780.92,80.4,0.65135,0.00018,23.51733]
[1779560423489,32.91,75780.92,80.4,0.65135,0.00018,23.51733]
[1779560423709,32.91,75785.08,80.4,0.65209,0.00018,23.50031]
[1779560424707,32.91,75785.08,80.4,0.65209,0.00018,23.50031]
[1779560425181,32.91,75786.32,80.4,0.65231,0.00018,23.49518]
[1779560425489,32.91,75786.32,80.4,0.65231,0.00018,23.49518]
[1779560425594,32.91,75786.32,80.4,0.65231,0.00018,23.49518]
[1779560425724,32.91,75791.36,80.4,0.6532,0.00018,23.47448]
[1779560426470,32.91,75791.36,80.4,0.6532,0.00018,23.47448]
[1779560426483,32.91,75791.36,80.4,0.6532,0.00018,23.47448]
[1779560426731,32.9,75790.71,80.4,0.65309,0.00018,23.47711]
[1779560427180,32.9,75790.71,80.4,0.65309,0.00018,23.47711]
[1779560427283,32.9,75790.71,80.4,0.65309,0.00018,23.47711]
[1779560427331,32.9,75790.71,80.4,0.65309,0.00018,23.47711]
[1779560427744,32.9,75812.4,80.4,0.65691,0.00018,23.38691]
[1779560428859,32.9,75812.4,80.4,0.65691,0.00018,23.38691]
[1779560428749,32.9,75821.04,80.4,0.65843,0.00018,23.35036]
[1779560429760,32.9,75819.45,80.4,0.65815,0.00018,23.35714]
[1779560430802,32.9,75819.45,80.4,0.65815,0.00018,23.35714]
[1779560431778,32.92,75823.34,80.4,0.6588,0.00018,23.33819]
[1779560432784,32.92,75829.94,80.4,0.65994,0.00017,23.31049]
[1779560434476,32.92,75831.46,80.4,0.6602,0.00017,23.30422]
[1779560434799,32.92,75824.2,80.4,0.65893,0.00018,23.33524]
[1779560435495,32.92,75824.2,80.4,0.65893,0.00018,23.33524]
[1779560435807,32.93,75817.49,80.4,0.65771,0.00018,23.36485]
[1779560435963,32.93,75817.49,80.4,0.65771,0.00018,23.36485]
[1779560436814,32.94,75813.02,80.4,0.6569,0.00018,23.38414]
[1779560441849,32.95,75809.9,80.4,0.6563,0.00018,23.39859]
[1779560443864,32.95,75820.76,80.4,0.65819,0.00018,23.35329]
[1779560444394,32.95,75820.76,80.4,0.65819,0.00018,23.35329]
[1779560444871,32.96,75823.98,80.4,0.65874,0.00018,23.34014]
[1779560445878,32.96,75829.51,80.4,0.65968,0.00017,23.31719]
[1779560446990,32.97,75827.46,80.4,0.65929,0.00017,23.3267]
[1779560447094,32.97,75827.46,80.4,0.65929,0.00017,23.3267]
[1779560448317,32.97,75827.99,80.4,0.65938,0.00017,23.32451]
[1779560448344,32.97,75827.99,80.4,0.65938,0.00017,23.32458]
[1779560448906,32.97,75823.06,80.4,0.65852,0.00018,23.34553]
[1779560450913,32.97,75819.2,80.4,0.65784,0.00018,23.36195]
[1779560452927,32.97,75823.13,80.4,0.65852,0.00017,23.3454]
[1779560455948,32.97,75818.93,80.4,0.65778,0.00018,23.3633]
[1779560460985,32.98,75814.24,80.4,0.65696,0.00018,23.38318]
[1779560466053,32.98,75812.0,80.4,0.65656,0.00018,23.39267]
[1779560470081,32.98,75815.63,80.4,0.65719,0.00018,23.3775]
[1779560472097,32.98,75821.27,80.4,0.65818,0.00018,23.35376]
[1779560473008,32.98,75821.27,80.4,0.65818,0.00018,23.35376]
[1779560473266,32.98,75824.02,80.4,0.65866,0.00017,23.34213]
[1779560474111,32.98,75829.82,80.4,0.65967,0.00017,23.3175]
[1779560478492,32.98,75829.66,80.4,0.65964,0.00017,23.31837]
[1779560478593,32.98,75827.63,80.4,0.65928,0.00017,23.32714]
[1779560481996,32.98,75826.77,80.4,0.65912,0.00017,23.33091]
[1779560482167,32.98,75825.72,80.4,0.65894,0.00017,23.33542]
[1779560484181,32.98,75831.65,80.4,0.65997,0.00017,23.31026]
[1779560487203,32.98,75843.5,80.4,0.66203,0.00017,23.25953]
[1779560488249,32.98,75843.5,80.4,0.66203,0.00017,23.25953]
[1779560488258,32.99,75837.88,80.4,0.66105,0.00017,23.28386]
[1779560489217,32.99,75823.18,80.4,0.65847,0.00017,23.34671]
[1779560490592,33.0,75821.82,80.4,0.6582,0.00017,23.35344]
[1779560491231,33.0,75817.92,80.4,0.65753,0.00018,23.36625]
[1779560496266,33.0,75820.96,80.4,0.65806,0.00017,23.3536]
[1779560501430,33.0,75823.31,80.4,0.65847,0.00017,23.34383]
[1779560501531,33.0,75825.46,80.4,0.65884,0.00017,23.33476]
[1779560504332,33.0,75837.55,80.4,0.66094,0.00017,23.28331]
[1779560508361,33.0,75839.75,80.4,0.66131,0.00017,23.27426]
[1779560510375,33.01,75832.01,80.4,0.65995,0.00017,23.30766]
[1779560511929,33.01,75832.01,80.4,0.65995,0.00017,23.30766]
[1779560512390,33.01,75823.06,80.4,0.65838,0.00017,23.34585]
[1779560514402,33.01,75818.92,80.4,0.65766,0.00018,23.36341]
[1779560519438,33.01,75814.85,80.4,0.65694,0.00018,23.3807]
[1779560521452,33.01,75820.13,80.4,0.65786,0.00017,23.35856]
[1779560522459,33.01,75826.27,80.4,0.65893,0.00017,23.33264]
[1779560527494,33.01,75826.2,80.4,0.6589,0.00017,23.33328]
[1779560529508,33.02,75819.53,80.4,0.65773,0.00017,23.36161]
[1779560533452,33.02,75818.69,80.4,0.65758,0.00017,23.36527]
[1779560533567,33.02,75818.69,80.4,0.65758,0.00017,23.36527]
[1779560534543,33.02,75822.66,80.4,0.65827,0.00017,23.3486]
[1779560537592,33.02,75815.74,80.4,0.65706,0.00018,23.37787]
[1779560539896,33.02,75817.72,80.4,0.6574,0.00018,23.36959]
[1779560539945,33.02,75817.53,80.4,0.65737,0.00018,23.37042]
[1779560540613,33.02,75825.5,80.4,0.65876,0.00017,23.33682]
[1779560545211,33.02,75824.99,80.4,0.65866,0.00017,23.33921]
[1779560545648,33.02,75824.28,80.4,0.65854,0.00017,23.34228]
[1779560550688,33.02,75824.07,80.4,0.65849,0.00017,23.34343]
[1779560555020,33.03,75824.56,80.4,0.65859,0.00017,23.33788]
[1779560555153,33.03,75824.68,80.4,0.65861,0.00017,23.33742]
[1779560561764,33.03,75824.6,80.4,0.65858,0.00017,23.33814]
[1779560563668,33.03,75824.02,80.4,0.65847,0.00017,23.34066]
[1779560563779,33.03,75824.84,80.4,0.65862,0.00017,23.33724]
[1779560566347,33.03,75825.84,80.4,0.65879,0.00017,23.33312]
[1779560566800,33.03,75825.76,80.4,0.65877,0.00017,23.33352]
[1779560568266,33.03,75824.85,80.4,0.65861,0.00017,23.33743]
[1779560568815,33.03,75826.81,80.4,0.65895,0.00017,23.32919]
[1779560570829,33.03,75837.86,80.4,0.66087,0.00017,23.28218]
[1779560572910,33.04,75837.98,80.4,0.66089,0.00017,23.28177]
[1779560572969,33.04,75832.55,80.4,0.65994,0.00017,23.30509]
[1779560573850,33.04,75823.78,80.4,0.6584,0.00017,23.34241]
[1779560576871,33.04,75819.9,80.4,0.65772,0.00017,23.3589]
[1779560581593,33.04,75818.14,80.4,0.65741,0.00017,23.36641]
[1779560581906,33.04,75824.92,80.4,0.65859,0.00017,23.33785]
[1779560582913,33.04,75828.9,80.4,0.65929,0.00017,23.32103]
[1779560587918,33.04,75830.23,80.4,0.65951,0.00017,23.31562]
[1779560587948,33.04,75828.89,80.4,0.65927,0.00017,23.32137]
[1779560588955,33.04,75818.38,80.4,0.65743,0.00017,23.36583]
[1779560591976,33.04,75814.68,80.4,0.65678,0.00018,23.3814]
[1779560593878,33.04,75814.53,80.4,0.65676,0.00018,23.38203]
[1779560593990,33.04,75807.41,80.4,0.65551,0.00018,23.41171]
[1779560594997,33.04,75799.47,80.4,0.65412,0.00018,23.44456]
[1779560597011,33.04,75788.37,80.4,0.65216,0.00018,23.49001]
[1779560597911,33.04,75788.37,80.4,0.65216,0.00018,23.49001]
[1779560598018,33.04,75784.31,80.4,0.65145,0.00018,23.50646]
[1779560601039,33.04,75780.49,80.4,0.65078,0.00018,23.52181]
[1779560601863,33.04,75780.49,80.4,0.65078,0.00018,23.52181]
[1779560602046,33.04,75781.56,80.4,0.65097,0.00018,23.51747]
[1779560602285,33.04,75781.56,80.4,0.65097,0.00018,23.51747]
[1779560602759,33.04,75781.56,80.4,0.65097,0.00018,23.51747]
[1779560602843,33.04,75781.56,80.4,0.65097,0.00018,23.51747]
[1779560603053,33.04,75765.07,80.4,0.64806,0.00018,23.58334]
[1779560604060,33.04,75762.04,80.4,0.64753,0.00018,23.59523]
[1779560604141,33.04,75762.04,80.4,0.64753,0.00018,23.59523]
[1779560606431,33.04,75763.02,80.4,0.6477,0.00018,23.59139]
[1779560608088,33.04,75770.12,80.4,0.64895,0.00018,23.56327]
[1779560609094,33.04,75774.02,80.4,0.64964,0.00018,23.54765]
[1779560609584,33.04,75774.02,80.4,0.64964,0.00018,23.54765]
[1779560609632,33.04,75774.02,80.4,0.64965,0.00018,23.5476]
[1779560614130,33.04,75778.81,80.4,0.65052,0.00018,23.52459]
[1779560619166,33.04,75780.61,80.4,0.65084,0.00018,23.51717]
[1779560621577,33.04,75777.66,80.4,0.65032,0.00018,23.52901]
[1779560621706,33.04,75777.66,80.4,0.65032,0.00018,23.52901]
[1779560622032,33.04,75776.37,80.4,0.6501,0.00018,23.5341]
[1779560622518,33.04,75776.37,80.4,0.6501,0.00018,23.5341]
[1779560622553,33.04,75776.37,80.4,0.6501,0.00018,23.5341]
[1779560627223,33.04,75771.56,80.4,0.64924,0.00018,23.55354]
[1779560632258,33.04,75771.84,80.4,0.64928,0.00018,23.5526]
[1779560637293,33.04,75771.72,80.4,0.64926,0.00018,23.55323]
[1779560638237,33.04,75771.72,80.4,0.64926,0.00018,23.55323]
[1779560638373,33.04,75771.72,80.4,0.64926,0.00018,23.55323]
[1779560639328,33.04,75760.59,80.4,0.64729,0.00018,23.59741]
[1779560641343,33.04,75755.36,80.4,0.64636,0.00018,23.61796]
[1779560642796,33.04,75748.9,80.4,0.64521,0.00018,23.64313]
[1779560644364,33.04,75743.82,80.4,0.64431,0.00018,23.66277]
[1779560645522,33.04,75743.82,80.4,0.64431,0.00018,23.66277]
[1779560647385,33.04,75736.22,80.4,0.64297,0.00018,23.69184]
[1779560650406,33.04,75728.5,80.4,0.64159,0.00018,23.72132]
[1779560655441,33.05,75728.87,80.4,0.64164,0.00018,23.72032]
[1779560656448,33.05,75723.77,80.4,0.64073,0.00018,23.73964]
[1779560658462,33.05,75715.83,80.4,0.63931,0.00018,23.76949]
[1779560663497,33.05,75725.13,80.4,0.64095,0.00018,23.73504]
[1779560665511,33.06,75720.97,80.4,0.6402,0.00018,23.75078]
[1779560670545,33.06,75721.49,80.4,0.64028,0.00018,23.74913]
[1779560672229,33.06,75721.38,80.4,0.64028,0.00018,23.746]
[1779560672333,33.06,75721.38,80.4,0.64028,0.00018,23.746]
[1779560672516,33.06,75721.38,80.4,0.64028,0.00018,23.746]
[1779560672560,33.06,75714.12,80.4,0.63898,0.00018,23.77315]
[1779560673998,33.06,75714.12,80.4,0.63898,0.00018,23.77315]
[1779560674022,33.06,75714.12,80.4,0.63898,0.00018,23.77315]
[1779560679609,33.06,75717.24,80.4,0.63953,0.00018,23.7618]
[1779560682949,33.06,75718.26,80.4,0.6397,0.00018,23.75808]
[1779560688678,33.07,75714.6,80.4,0.63904,0.00018,23.772]
[1779560690691,33.07,75710.38,80.4,0.63828,0.00018,23.78772]
[1779560695576,33.07,75712.19,80.4,0.6386,0.00018,23.78112]
[1779560695726,33.07,75716.63,80.4,0.63939,0.00018,23.76466]
[1779560697652,33.07,75719.5,80.4,0.6399,0.00018,23.75399]
[1779560697740,33.07,75720.68,80.4,0.64011,0.00018,23.74963]
[1779560698747,33.07,75726.98,80.4,0.64123,0.00018,23.726]
[1779560700761,33.07,75733.72,80.4,0.64242,0.00018,23.70061]
[1779560703025,33.08,75739.65,80.4,0.64347,0.00018,23.67814]
[1779560706110,33.08,75740.02,80.4,0.64352,0.00018,23.67694]
[1779560711841,33.09,75744.3,80.4,0.64425,0.00018,23.6613]
[1779560712954,33.09,75744.3,80.4,0.64425,0.00018,23.6613]
[1779560712976,33.09,75745.62,80.4,0.64448,0.00018,23.65633]
[1779560713772,33.09,75745.62,80.4,0.64448,0.00018,23.65633]
[1779560713854,33.09,75745.06,80.4,0.64437,0.00018,23.65862]
[1779560717186,33.09,75745.79,80.4,0.64449,0.00018,23.65605]
[1779560717190,33.09,75754.14,80.4,0.64596,0.00018,23.6238]
[1779560718071,33.1,75741.34,80.4,0.64369,0.00018,23.67344]
[1779560718983,33.1,75733.22,80.4,0.64224,0.00018,23.70454]
[1779560722924,33.1,75724.35,80.4,0.64065,0.00018,23.73836]
[1779560725945,33.1,75728.64,80.4,0.64141,0.00018,23.72239]
[1779560730980,33.11,75728.38,80.4,0.64135,0.00018,23.72369]
[1779560736017,33.11,75725.43,80.4,0.64083,0.00018,23.73151]
[1779560741051,33.11,75725.15,80.4,0.64077,0.00018,23.73283]
[1779560746086,33.12,75724.94,80.4,0.64072,0.00018,23.73389]
[1779560752129,33.12,75725.02,80.4,0.64072,0.00018,23.73391]
[1779560757164,33.12,75725.66,80.4,0.64082,0.00018,23.73179]
[1779560762198,33.13,75723.66,80.4,0.64045,0.00018,23.73956]
[1779560767234,33.13,75724.48,80.4,0.64059,0.00018,23.73674]
[1779560772269,33.13,75723.98,80.4,0.64049,0.00018,23.73887]
[1779560777636,33.13,75723.73,80.4,0.64043,0.00018,23.74002]
[1779560778399,33.14,75723.08,80.4,0.64031,0.00018,23.74255]
[1779560778535,33.14,75723.08,80.4,0.64031,0.00018,23.74255]
[1779560778612,33.14,75723.08,80.4,0.64031,0.00018,23.74255]
[1779560779254,33.14,75717.59,80.4,0.63933,0.00018,23.76307]
[1779560780179,33.14,75711.92,80.4,0.63832,0.00018,23.78414]
[1779560785135,33.14,75711.13,80.4,0.63817,0.00018,23.78725]
[1779560785236,33.14,75711.21,80.4,0.63818,0.00018,23.7871]
[1779560785768,33.14,75711.21,80.4,0.63818,0.00018,23.7871]
[1779560785819,33.14,75710.59,80.4,0.63807,0.00018,23.7894]
[1779560791402,33.15,75709.96,80.4,0.63796,0.00018,23.78846]
[1779560794580,33.15,75710.37,80.4,0.63802,0.00018,23.78708]
[1779560795084,33.15,75710.37,80.4,0.63802,0.00018,23.78708]
[1779560796759,33.15,75710.37,80.4,0.63802,0.00018,23.78721]
[1779560796860,33.15,75710.37,80.4,0.63801,0.00018,23.78734]
[1779560802479,33.15,75709.76,80.4,0.6379,0.00018,23.78969]
[1779560806105,33.15,75709.76,80.4,0.6379,0.00018,23.78974]
[1779560806507,33.15,75714.06,80.4,0.63866,0.00018,23.77395]
[1779560807792,33.15,75714.06,80.4,0.63866,0.00018,23.77395]
[1779560807892,33.15,75718.34,80.4,0.63942,0.00018,23.75815]
[1779560809320,33.15,75717.6,80.4,0.63929,0.00018,23.7609]
[1779560809528,33.15,75713.51,80.4,0.63856,0.00018,23.77609]
[1779560812549,33.16,75709.44,80.4,0.63783,0.00018,23.79122]
[1779560813439,33.16,75709.44,80.4,0.63783,0.00018,23.79122]
[1779560813672,33.16,75709.44,80.4,0.63783,0.00018,23.79122]
[1779560814188,33.16,75709.44,80.4,0.63783,0.00018,23.79122]
[1779560814252,33.16,75709.44,80.4,0.63782,0.00018,23.79134]
[1779560814562,33.16,75701.77,80.4,0.63645,0.00018,23.81937]
[1779560815551,33.16,75701.77,80.4,0.63645,0.00018,23.81937]
[1779560815988,33.16,75701.77,80.4,0.63645,0.00018,23.81937]
[1779560816414,33.16,75698.51,80.4,0.63587,0.00018,23.83125]
[1779560816553,33.16,75698.51,80.4,0.63587,0.00018,23.83125]
[1779560816623,33.16,75697.74,80.4,0.63573,0.00018,23.83404]
[1779560820803,33.16,75697.2,80.4,0.63563,0.00018,23.83604]
[1779560826704,33.16,75697.72,80.4,0.63572,0.00018,23.83422]
[1779560827309,33.16,75697.72,80.4,0.63572,0.00018,23.83422]
[1779560827654,33.16,75685.57,80.4,0.63355,0.00018,23.87781]
[1779560829274,33.16,75685.57,80.4,0.63355,0.00018,23.87781]
[1779560828661,33.16,75682.68,80.4,0.63304,0.00018,23.88804]
[1779560829338,33.16,75682.68,80.4,0.63304,0.00018,23.88804]
[1779560834703,33.16,75682.47,80.4,0.63301,0.00018,23.88862]
[1779560839739,33.16,75679.46,80.4,0.63246,0.00018,23.89931]
[1779560843767,33.16,75670.01,80.4,0.63076,0.00018,23.93265]
[1779560848803,33.16,75672.11,80.4,0.63113,0.00018,23.92548]
[1779560851824,33.16,75677.79,80.4,0.63216,0.00018,23.90209]
[1779560852831,33.16,75683.21,80.4,0.63313,0.00018,23.88299]
[1779560854844,33.17,75688.2,80.4,0.63401,0.00018,23.86536]
[1779560855601,33.17,75688.2,80.4,0.63401,0.00018,23.86536]
[1779560855852,33.17,75692.43,80.4,0.63477,0.00018,23.85029]
[1779560856389,33.17,75692.43,80.4,0.63477,0.00018,23.85029]
[1779560856859,33.17,75696.81,80.4,0.63555,0.00018,23.83449]
[1779560857866,33.17,75703.77,80.4,0.63679,0.00018,23.80923]
[1779560860642,33.17,75703.33,80.4,0.63671,0.00018,23.81083]
[1779560861503,33.17,75704.62,80.4,0.63695,0.00018,23.80612]
[1779560861814,33.17,75704.62,80.4,0.63695,0.00018,23.80612]
[1779560862472,33.17,75707.85,80.4,0.63752,0.00018,23.79431]
[1779560862626,33.17,75707.85,80.4,0.63752,0.00018,23.79431]
[1779560862901,33.17,75706.99,80.4,0.63737,0.00018,23.79747]
[1779560863472,33.17,75706.99,80.4,0.63737,0.00018,23.79747]
[1779560863908,33.17,75707.25,80.4,0.63741,0.00018,23.79652]
[1779560866672,33.17,75707.64,80.4,0.63748,0.00018,23.79509]
[1779560866830,33.17,75707.64,80.4,0.63748,0.00018,23.79509]
[1779560866929,33.17,75708.09,80.4,0.63756,0.00018,23.79345]
[1779560869439,33.17,75711.25,80.4,0.63813,0.00018,23.78181]
[1779560869931,33.17,75711.25,80.4,0.63813,0.00018,23.78181]
[1779560869950,33.17,75719.11,80.4,0.63953,0.00018,23.75273]
[1779560870957,33.17,75722.9,80.4,0.6402,0.00018,23.73869]
[1779560871965,33.17,75728.24,80.4,0.64114,0.00018,23.71875]
[1779560875209,33.17,75734.62,80.4,0.64227,0.00018,23.6948]
[1779560881177,33.17,75736.02,80.4,0.64251,0.00018,23.68972]
[1779560884054,33.17,75740.91,80.4,0.64336,0.00018,23.67132]
[1779560888956,33.18,75743.97,80.4,0.64389,0.00018,23.6599]
[1779560890096,33.18,75750.33,80.4,0.64501,0.00018,23.6356]
[1779560892110,33.18,75746.43,80.4,0.64431,0.00018,23.6508]
[1779560895101,33.18,75746.04,80.4,0.64424,0.00018,23.65247]
[1779560896823,33.18,75745.98,80.4,0.64422,0.00018,23.65287]
[1779560902179,33.19,75747.19,80.4,0.64441,0.00018,23.64877]
[1779560903667,33.19,75748.72,80.4,0.64468,0.00018,23.64298]
[1779560903757,33.19,75748.72,80.4,0.64468,0.00018,23.64298]
[1779560904194,33.19,75753.47,80.4,0.64551,0.00018,23.62473]
[1779560907215,33.2,75759.25,80.4,0.64652,0.00018,23.60247]
[1779560908405,33.2,75760.7,80.4,0.64677,0.00018,23.59694]
[1779560913096,33.2,75763.18,80.4,0.64723,0.00018,23.58358]
[1779560914264,33.2,75756.34,80.4,0.64603,0.00018,23.61024]
[1779560919299,33.2,75757.55,80.4,0.64622,0.00018,23.60598]
[1779560924334,33.2,75758.29,80.4,0.64635,0.00018,23.60312]
[1779560929370,33.21,75757.74,80.4,0.64623,0.00018,23.60571]
[1779560934403,33.21,75758.08,80.4,0.64629,0.00018,23.60441]
[1779560939439,33.2,75761.47,80.4,0.6469,0.00018,23.59108]
[1779560942367,33.2,75763.79,80.4,0.6473,0.00018,23.58199]
[1779560942372,33.2,75763.79,80.4,0.6473,0.00018,23.58199]
[1779560942624,33.2,75763.47,80.4,0.64725,0.00018,23.58323]
[1779560942657,33.2,75766.08,80.4,0.64771,0.00018,23.57299]
[1779560943468,33.2,75773.45,80.4,0.64901,0.00018,23.54391]
[1779560945461,33.2,75774.57,80.4,0.6492,0.00018,23.53949]
[1779560946484,33.2,75773.45,80.4,0.649,0.00018,23.54395]
[1779560946661,33.2,75773.45,80.4,0.649,0.00018,23.54395]
[1779560946676,33.2,75774.0,80.4,0.6491,0.00018,23.54179]
[1779560947573,33.21,75763.72,80.4,0.64729,0.00018,23.58232]
[1779560953541,33.2,75762.87,80.4,0.64714,0.00018,23.58557]
[1779560958576,33.2,75763.24,80.4,0.64721,0.00018,23.58408]
[1779560963611,33.2,75765.16,80.4,0.64755,0.00018,23.57651]
[1779560967639,33.2,75759.9,80.4,0.64662,0.00018,23.59708]
[1779560972674,33.2,75756.57,80.4,0.64606,0.00018,23.60636]
[1779560976702,33.2,75764.19,80.4,0.6474,0.00018,23.57653]
[1779560982332,33.2,75764.62,80.4,0.64747,0.00018,23.57496]
[1779560983144,33.2,75764.69,80.4,0.64749,0.00018,23.57468]
[1779560983183,33.2,75760.39,80.4,0.64673,0.00018,23.5915]
[1779560983958,33.2,75751.92,80.4,0.64523,0.00018,23.62451]
[1779560984758,33.2,75746.82,80.4,0.64433,0.00018,23.64416]
[1779560986772,33.21,75742.81,80.4,0.64361,0.00018,23.65978]
[1779560989471,33.21,75741.49,80.4,0.64337,0.00018,23.66489]
[1779560990190,33.21,75745.49,80.4,0.64407,0.00018,23.64973]
[1779560990997,33.21,75757.84,80.4,0.64625,0.00018,23.60214]
[1779560991833,33.21,75758.7,80.4,0.6464,0.00018,23.59891]
[1779560996869,33.22,75755.52,80.4,0.64581,0.00018,23.61186]
[1779561000701,33.22,75756.3,80.4,0.64594,0.00018,23.60916]
[1779561001905,33.22,75762.21,80.4,0.64697,0.00018,23.58638]
[1779561003186,33.22,75762.21,80.4,0.64697,0.00018,23.58638]
[1779561003275,33.22,75762.21,80.4,0.64697,0.00018,23.58638]
[1779561003389,33.22,75762.21,80.4,0.64697,0.00018,23.58638]
[1779561003434,33.23,75761.45,80.4,0.64683,0.00018,23.58947]
[1779561003937,33.23,75761.45,80.4,0.64683,0.00018,23.58947]
[1779561004007,33.23,75761.45,80.4,0.64683,0.00018,23.58947]
[1779561004071,33.23,75768.04,80.4,0.64798,0.00018,23.56378]
[1779561004610,33.23,75768.04,80.4,0.64798,0.00018,23.56378]
[1779561005031,33.23,75768.04,80.4,0.64798,0.00018,23.56378]
[1779561005391,33.23,75768.04,80.4,0.64798,0.00018,23.56378]
[1779561005493,33.23,75792.5,80.4,0.65228,0.00018,23.46621]
[1779561005663,33.23,75792.5,80.4,0.65228,0.00018,23.46621]
[1779561005813,33.23,75792.5,80.4,0.65228,0.00018,23.46621]
[1779561006256,33.23,75792.5,80.4,0.65228,0.00018,23.46621]
[1779561006331,33.23,75799.72,80.4,0.65354,0.00017,23.4368]
[1779561008173,33.22,75801.87,80.4,0.65392,0.00017,23.42796]
[1779561011631,33.22,75808.12,80.4,0.65503,0.00017,23.40209]
[1779561015975,33.22,75804.74,80.4,0.65444,0.00017,23.41582]
[1779561016012,33.22,75802.46,80.4,0.65404,0.00017,23.4251]
[1779561017015,33.22,75798.74,80.4,0.6534,0.00017,23.44023]
[1779561018909,33.22,75800.17,80.4,0.65365,0.00017,23.43433]
[1779561019219,33.22,75800.17,80.4,0.65365,0.00017,23.43433]
[1779561025310,33.22,75799.37,80.4,0.65351,0.00017,23.43746]
[1779561026078,33.22,75792.76,80.4,0.65236,0.00018,23.46431]
[1779561026839,33.22,75792.76,80.4,0.65236,0.00018,23.46431]
[1779561027471,33.22,75792.76,80.4,0.65236,0.00018,23.46431]
[1779561027085,33.22,75794.39,80.4,0.65264,0.00018,23.45769]
[1779561028434,33.22,75794.39,80.4,0.65264,0.00018,23.45769]
[1779561028445,33.22,75790.23,80.4,0.65192,0.00018,23.47451]
[1779561029443,33.22,75790.23,80.4,0.65192,0.00018,23.47451]
[1779561030106,33.22,75790.24,80.4,0.65192,0.00018,23.47442]
[1779561032743,33.22,75789.83,80.4,0.65187,0.00018,23.47239]
[1779561033127,33.22,75785.12,80.4,0.65104,0.00018,23.49133]
[1779561036151,33.22,75792.43,80.4,0.65232,0.00018,23.46187]
[1779561039551,33.22,75793.87,80.4,0.65257,0.00018,23.45609]
[1779561040179,33.22,75794.47,80.4,0.65268,0.00018,23.45365]
[1779561040619,33.22,75794.47,80.4,0.65268,0.00018,23.45365]
[1779561040989,33.22,75794.47,80.4,0.65268,0.00018,23.45365]
[1779561041630,33.22,75795.21,80.4,0.65281,0.00018,23.45064]
[1779561042193,33.22,75795.5,80.4,0.65286,0.00018,23.44946]
[1779561047228,33.22,75797.27,80.4,0.65317,0.00018,23.44227]
[1779561051220,33.22,75797.87,80.4,0.65327,0.00017,23.43984]
[1779561051280,33.22,75798.29,80.4,0.65335,0.00017,23.43814]
[1779561052283,33.22,75806.31,80.4,0.65475,0.00017,23.40533]
[1779561057321,33.22,75809.73,80.4,0.65534,0.00017,23.39146]
[1779561062356,33.22,75811.38,80.4,0.65562,0.00017,23.38486]
[1779561066386,33.22,75806.81,80.4,0.65482,0.00017,23.40382]
[1779561066746,33.22,75806.81,80.4,0.65482,0.00017,23.40382]
[1779561067051,33.22,75806.81,80.4,0.65482,0.00017,23.40382]
[1779561071433,33.22,75810.41,80.4,0.65545,0.00017,23.3889]
[1779561077475,33.22,75812.46,80.4,0.65581,0.00017,23.38044]
[1779561082512,33.22,75813.33,80.4,0.65596,0.00017,23.37684]
[1779561087547,33.22,75816.86,80.4,0.65657,0.00017,23.36223]
[1779561091576,33.22,75812.35,80.4,0.6558,0.00017,23.37731]
[1779561096609,33.22,75814.82,80.4,0.65623,0.00017,23.3671]
[1779561101645,33.22,75810.17,80.4,0.65542,0.00017,23.38636]
[1779561105469,33.22,75809.83,80.4,0.65536,0.00017,23.38775]
[1779561105524,33.22,75809.87,80.4,0.65537,0.00017,23.38756]
[1779561105965,33.22,75804.31,80.4,0.6544,0.00017,23.41042]
[1779561107192,33.22,75796.23,80.4,0.65299,0.00018,23.44332]
[1779561112721,33.22,75796.23,80.4,0.653,0.00018,23.44311]
[1779561116467,33.22,75796.67,80.4,0.65308,0.00018,23.44124]
[1779561117123,33.22,75797.13,80.4,0.65316,0.00018,23.43929]
[1779561117225,33.22,75799.43,80.4,0.65356,0.00017,23.42989]
[1779561119992,33.22,75801.24,80.4,0.65388,0.00017,23.42247]
[1779561120093,33.22,75801.1,80.4,0.65386,0.00017,23.423]
[1779561124485,33.22,75802.07,80.4,0.65403,0.00017,23.41899]
[1779561124587,33.22,75802.28,80.4,0.65407,0.00017,23.41809]
[1779561125813,33.22,75806.69,80.4,0.65484,0.00017,23.39999]
[1779561126820,33.22,75802.74,80.4,0.65415,0.00017,23.41619]
[1779561131855,33.22,75801.47,80.4,0.65393,0.00017,23.42132]
[1779561134548,33.22,75801.36,80.4,0.65391,0.00017,23.42175]
[1779561134633,33.21,75801.39,80.4,0.65392,0.00017,23.42158]
[1779561134893,33.21,75797.12,80.4,0.65317,0.00018,23.43899]
[1779561135887,33.21,75793.15,80.4,0.65248,0.00018,23.45509]
[1779561140922,33.21,75794.44,80.4,0.65271,0.00018,23.44964]
[1779561143877,33.21,75795.42,80.4,0.65289,0.00018,23.44558]
[1779561143943,33.21,75795.47,80.4,0.6529,0.00018,23.44533]
[1779561146964,33.21,75801.2,80.4,0.65391,0.00017,23.42186]
[1779561150261,33.21,75806.54,80.4,0.65484,0.00017,23.39988]
[1779561150992,33.21,75810.47,80.4,0.65553,0.00017,23.38368]
[1779561156027,33.21,75814.4,80.4,0.65623,0.00017,23.36381]
[1779561161062,33.21,75815.14,80.4,0.65636,0.00017,23.36085]
[1779561168111,33.21,75815.21,80.4,0.65636,0.00017,23.36072]
[1779561171837,33.21,75817.75,80.4,0.6568,0.00017,23.35024]
[1779561172140,33.21,75824.76,80.4,0.65802,0.00017,23.32099]
[1779561175161,33.21,75828.34,80.4,0.65864,0.00017,23.30614]
[1779561176469,33.21,75828.34,80.4,0.65864,0.00017,23.30614]
[1779561181262,33.22,75828.01,80.4,0.65857,0.00017,23.30784]
[1779561181287,33.22,75835.2,80.4,0.65982,0.00017,23.27752]
[1779561182215,33.22,75842.31,80.4,0.66105,0.00017,23.24733]
[1779561183227,33.22,75842.31,80.4,0.66105,0.00017,23.24733]
[1779561189264,33.22,75843.86,80.4,0.6613,0.00017,23.2413]
[1779561194299,33.23,75843.22,80.4,0.66117,0.00017,23.24443]
[1779561199334,33.23,75845.11,80.4,0.66148,0.00017,23.23675]
[1779561204369,33.23,75845.73,80.4,0.66157,0.00017,23.23453]
[1779561214724,33.24,75843.91,80.4,0.66125,0.00017,23.24264]
[1779561214439,33.24,75835.27,80.4,0.65975,0.00017,23.27621]
[1779561216289,33.24,75834.4,80.4,0.65959,0.00017,23.27994]
[1779561216453,33.24,75838.79,80.4,0.66035,0.00017,23.26139]
[1779561217460,33.24,75843.01,80.4,0.66108,0.00017,23.24349]
[1779561222494,33.25,75842.61,80.4,0.661,0.00017,23.24558]
[1779561227530,33.25,75843.51,80.4,0.66114,0.00017,23.24211]
[1779561232565,33.25,75846.79,80.4,0.66169,0.00017,23.22849]
[1779561233572,33.25,75843.19,80.4,0.66107,0.00017,23.24395]
[1779561236714,33.26,75843.67,80.4,0.66115,0.00017,23.24204]
[1779561236742,33.26,75843.67,80.4,0.66115,0.00017,23.24204]
[1779561236791,33.26,75843.67,80.4,0.66115,0.00017,23.24204]
[1779561236747,33.26,75842.29,80.4,0.6609,0.00017,23.24799]
[1779561237602,33.26,75884.54,80.4,0.66819,0.00017,23.06419]
[1779561238063,33.26,75884.54,80.4,0.66819,0.00017,23.06419]
[1779561238305,33.26,75884.54,80.4,0.66819,0.00017,23.06419]
[1779561238306,33.26,75884.54,80.4,0.66819,0.00017,23.06419]
[1779561238504,33.26,75884.54,80.4,0.66819,0.00017,23.06419]
[1779561238608,33.26,75900.32,80.4,0.6709,0.00017,22.99359]
[1779561239615,33.26,75903.03,80.4,0.67136,0.00017,22.98144]
[1779561241672,33.26,75903.9,80.4,0.6715,0.00017,22.97769]
[1779561241722,33.26,75894.23,80.4,0.66984,0.00017,23.02122]
[1779561243255,33.26,75894.12,80.4,0.66982,0.00017,23.02177]
[1779561243647,33.26,75884.75,80.4,0.66821,0.00017,23.06364]
[1779561244656,33.26,75877.83,80.4,0.66702,0.00017,23.09451]
[1779561249693,33.27,75867.59,80.4,0.66522,0.00017,23.1404]
[1779561250644,33.27,75867.59,80.4,0.66522,0.00017,23.1404]
[1779561250700,33.27,75863.68,80.4,0.66454,0.00017,23.15759]
[1779561251707,33.27,75856.46,80.4,0.66329,0.00017,23.18902]
[1779561254728,33.27,75847.32,80.4,0.6617,0.00017,23.22861]
[1779561256758,33.28,75843.41,80.4,0.66101,0.00017,23.24544]
[1779561259789,33.28,75847.01,80.4,0.66163,0.00017,23.23024]
[1779561259995,33.28,75847.01,80.4,0.66163,0.00017,23.23024]
[1779561260796,33.28,75847.69,80.4,0.66175,0.00017,23.22739]
[1779561261151,33.28,75847.69,80.4,0.66175,0.00017,23.22739]
[1779561261803,33.28,75848.16,80.4,0.66183,0.00017,23.22545]
[1779561262810,33.28,75843.63,80.4,0.66104,0.00017,23.24486]
[1779561263817,33.28,75837.17,80.4,0.65992,0.00017,23.27234]
[1779561269505,33.28,75834.67,80.4,0.65948,0.00017,23.28301]
[1779561274894,33.28,75833.65,80.4,0.65932,0.00017,23.28382]
[1779561276411,33.28,75833.65,80.4,0.65932,0.00017,23.28382]
[1779561276549,33.28,75834.03,80.4,0.65938,0.00017,23.28227]
[1779561278657,33.28,75831.06,80.4,0.65886,0.00017,23.29478]
[1779561278685,33.28,75818.38,80.4,0.65666,0.00017,23.34774]
[1779561279930,33.28,75805.94,80.4,0.65449,0.00017,23.39898]
[1779561281269,33.28,75805.94,80.4,0.65449,0.00017,23.39898]
[1779561281351,33.28,75804.94,80.4,0.65432,0.00017,23.40295]
[1779561282410,33.28,75804.94,80.4,0.65432,0.00017,23.40295]
[1779561282461,33.28,75803.28,80.4,0.65403,0.00017,23.40974]
[1779561284965,33.28,75806.93,80.4,0.65467,0.00017,23.39484]
[1779561287506,33.28,75805.88,80.4,0.65449,0.00017,23.39916]
[1779561287860,33.28,75805.88,80.4,0.65449,0.00017,23.39916]
[1779561287605,33.28,75805.17,80.4,0.65436,0.00017,23.4021]
[1779561288129,33.28,75801.8,80.4,0.65377,0.00017,23.41586]
[1779561288995,33.28,75795.09,80.4,0.6526,0.00017,23.4431]
[1779561293368,33.28,75792.42,80.4,0.65214,0.00017,23.45382]
[1779561293440,33.28,75796.03,80.4,0.65277,0.00017,23.43919]
[1779561296552,33.28,75797.78,80.4,0.65308,0.00017,23.43208]
[1779561296607,33.28,75798.1,80.4,0.65313,0.00017,23.43075]
[1779561297334,33.28,75798.1,80.4,0.65313,0.00017,23.43075]
[1779561297426,33.28,75798.65,80.4,0.65323,0.00017,23.42851]
[1779561299065,33.28,75804.03,80.4,0.65417,0.00017,23.40658]
[1779561300319,33.28,75804.03,80.4,0.65417,0.00017,23.40658]
[1779561300397,33.28,75803.99,80.4,0.65416,0.00017,23.40675]
[1779561301698,33.28,75813.22,80.4,0.65577,0.00017,23.36881]
[1779561302090,33.28,75818.54,80.4,0.6567,0.00017,23.34679]
[1779561304426,33.28,75819.46,80.4,0.65686,0.00017,23.34299]
[1779561306895,33.28,75819.45,80.4,0.65686,0.00017,23.34303]
[1779561306954,33.28,75818.66,80.4,0.65672,0.00017,23.34633]
[1779561307730,33.28,75818.66,80.4,0.65672,0.00017,23.34633]
[1779561307805,33.28,75809.71,80.4,0.65516,0.00017,23.38333]
[1779561309134,33.28,75816.12,80.4,0.65628,0.00017,23.35686]
[1779561312156,33.28,75819.88,80.4,0.65693,0.00017,23.34127]
[1779561314170,33.28,75824.17,80.4,0.65768,0.00017,23.32343]
[1779561314974,33.28,75824.17,80.4,0.65768,0.00017,23.32343]
[1779561318970,33.28,75826.08,80.4,0.65801,0.00017,23.31544]
[1779561319623,33.28,75826.08,80.4,0.65801,0.00017,23.31544]
[1779561319661,33.28,75826.08,80.4,0.65801,0.00017,23.31544]
[1779561319717,33.28,75825.34,80.4,0.65788,0.00017,23.31855]
[1779561320707,33.28,75825.34,80.4,0.65788,0.00017,23.31855]
[1779561320808,33.28,75829.37,80.4,0.65858,0.00017,23.30167]
[1779561322226,33.28,75822.67,80.4,0.65741,0.00017,23.32971]
[1779561327498,33.28,75822.2,80.4,0.65733,0.00017,23.33167]
[1779561331288,33.28,75816.36,80.4,0.65633,0.00017,23.35229]
[1779561333979,33.28,75816.73,80.4,0.6564,0.00017,23.35074]
[1779561334311,33.28,75829.78,80.4,0.65867,0.00017,23.29629]
[1779561335318,33.28,75834.0,80.4,0.6594,0.00017,23.27857]
[1779561336720,33.28,75834.0,80.4,0.6594,0.00017,23.27857]
[1779561336729,33.28,75830.29,80.4,0.65875,0.00017,23.29424]
[1779561340280,33.28,75831.22,80.4,0.65891,0.00017,23.29045]
[1779561340325,33.28,75831.22,80.4,0.65891,0.00017,23.29045]
[1779561340353,33.28,75830.08,80.4,0.65871,0.00017,23.29529]
[1779561341360,33.28,75823.86,80.4,0.65763,0.00017,23.32137]
[1779561346395,33.28,75822.91,80.4,0.65746,0.00017,23.32545]
[1779561351430,33.29,75821.26,80.4,0.65717,0.00017,23.33245]
[1779561356465,33.29,75825.33,80.4,0.65787,0.00017,23.31562]
[1779561358260,33.29,75827.04,80.4,0.65817,0.00017,23.30851]
[1779561358634,33.29,75827.04,80.4,0.65817,0.00017,23.30851]
[1779561358663,33.29,75828.44,80.4,0.65841,0.00017,23.3027]
[1779561359486,33.29,75833.5,80.4,0.65928,0.00017,23.28148]
[1779561361500,33.29,75829.36,80.4,0.65856,0.00017,23.29903]
[1779561362985,33.29,75830.08,80.4,0.65868,0.00017,23.29606]
[1779561363514,33.29,75828.09,80.4,0.65833,0.00017,23.30446]
[1779561367959,33.29,75828.3,80.4,0.65837,0.00017,23.30372]
[1779561368553,33.29,75829.94,80.4,0.65865,0.00017,23.29694]
[1779561374595,33.3,75833.64,80.4,0.65928,0.00017,23.28171]
[1779561376973,33.3,75833.04,80.4,0.65917,0.00017,23.28436]
[1779561382651,33.3,75834.12,80.4,0.65934,0.00017,23.28017]
[1779561386971,33.3,75833.31,80.4,0.65919,0.00017,23.28375]
[1779561387925,33.3,75833.88,80.4,0.65929,0.00017,23.28141]
[1779561388052,33.3,75833.88,80.4,0.65929,0.00017,23.28141]
[1779561388693,33.3,75821.14,80.4,0.65707,0.00017,23.33484]
[1779561389700,33.3,75820.31,80.4,0.65693,0.00017,23.3383]
[1779561391714,33.3,75815.48,80.4,0.65611,0.00017,23.35468]
[1779561392721,33.3,75810.81,80.4,0.65529,0.00017,23.37393]
[1779561397024,33.3,75810.59,80.4,0.65525,0.00017,23.37486]
[1779561397142,33.3,75810.59,80.4,0.65525,0.00017,23.37486]
[1779561397757,33.3,75797.86,80.4,0.65303,0.00017,23.42684]
[1779561398764,33.3,75792.01,80.4,0.65201,0.00017,23.45044]
[1779561403799,33.3,75789.79,80.4,0.65163,0.00018,23.45907]
[1779561408834,33.3,75787.24,80.4,0.6512,0.00018,23.46897]
[1779561413869,33.29,75784.76,80.4,0.65078,0.00018,23.47852]
[1779561415013,33.29,75784.76,80.4,0.65078,0.00018,23.47852]
[1779561415887,33.29,75778.8,80.4,0.64974,0.00018,23.50212]
[1779561418011,33.29,75779.35,80.4,0.64984,0.00018,23.49986]
[1779561423527,33.29,75775.82,80.4,0.64924,0.00018,23.51335]
[1779561423943,33.28,75775.81,80.4,0.64924,0.00018,23.5133]
[1779561425487,33.28,75776.1,80.4,0.6493,0.00018,23.51207]
[1779561425956,33.28,75775.88,80.4,0.64926,0.00018,23.51285]
[1779561430992,33.28,75772.32,80.4,0.64866,0.00018,23.52648]
[1779561431427,33.28,75772.32,80.4,0.64866,0.00018,23.52648]
[1779561431999,33.28,75768.4,80.4,0.64797,0.00018,23.54181]
[1779561432399,33.28,75768.4,80.4,0.64797,0.00018,23.54181]
[1779561432848,33.28,75768.4,80.4,0.64797,0.00018,23.54181]
[1779561436027,33.28,75762.73,80.4,0.64697,0.00018,23.56401]
[1779561436209,33.28,75762.73,80.4,0.64697,0.00018,23.56401]
[1779561436436,33.28,75762.73,80.4,0.64697,0.00018,23.56401]
[1779561437034,33.28,75768.49,80.4,0.64799,0.00018,23.54146]
[1779561437825,33.28,75768.49,80.4,0.64799,0.00018,23.54146]
[1779561438041,33.28,75769.12,80.4,0.6481,0.00018,23.539]
[1779561440055,33.28,75762.69,80.4,0.64697,0.00018,23.56419]
[1779561441891,33.28,75762.25,80.4,0.64689,0.00018,23.5659]
[1779561441932,33.28,75762.25,80.4,0.64689,0.00018,23.56589]
[1779561442966,33.28,75762.25,80.4,0.64689,0.00018,23.56589]
[1779561448111,33.28,75760.89,80.4,0.64665,0.00018,23.57114]
[1779561453146,33.28,75762.48,80.4,0.64695,0.00018,23.5613]
[1779561458180,33.28,75761.97,80.4,0.64686,0.00018,23.56328]
[1779561463216,33.28,75761.36,80.4,0.64674,0.00018,23.56593]
[1779561468251,33.29,75761.69,80.4,0.64677,0.00018,23.56536]
[1779561473288,33.29,75760.99,80.4,0.64662,0.00018,23.56879]
[1779561478321,33.3,75760.74,80.4,0.64654,0.00018,23.57046]
[1779561479862,33.3,75760.74,80.4,0.64654,0.00018,23.57046]
[1779561485370,33.31,75760.79,80.4,0.64653,0.00018,23.5708]
[1779561488533,33.31,75759.99,80.4,0.64639,0.00018,23.57389]
[1779561494035,33.31,75759.34,80.4,0.64628,0.00018,23.57637]
[1779561494104,33.31,75760.16,80.4,0.64642,0.00018,23.57316]
[1779561494554,33.31,75754.6,80.4,0.64544,0.00018,23.59479]
[1779561500477,33.31,75751.31,80.4,0.64484,0.00018,23.60786]
[1779561505514,33.32,75752.75,80.4,0.64507,0.00018,23.60292]
[1779561511088,33.32,75752.43,80.4,0.645,0.00018,23.6044]
[1779561512789,33.33,75748.85,80.4,0.64437,0.00018,23.615]
[1779561514577,33.33,75742.25,80.4,0.64319,0.00018,23.64048]
[1779561519612,33.34,75744.11,80.4,0.6435,0.00018,23.63391]
[1779561524647,33.34,75743.26,80.4,0.64333,0.00018,23.63763]
[1779561529886,33.35,75743.13,80.4,0.64329,0.00018,23.63852]
[1779561530894,33.35,75737.97,80.4,0.64237,0.00018,23.65823]
[1779561536731,33.36,75738.21,80.4,0.64239,0.00018,23.65783]
[1779561541766,33.36,75737.67,80.4,0.64227,0.00018,23.6603]
[1779561544787,33.36,75742.26,80.4,0.64307,0.00018,23.64321]
[1779561549825,33.37,75744.39,80.4,0.64343,0.00018,23.63565]
[1779561554860,33.37,75744.72,80.4,0.64346,0.00018,23.63488]
[1779561559894,33.38,75738.67,80.4,0.64238,0.00018,23.65823]
[1779561564930,33.38,75739.18,80.4,0.64245,0.00018,23.65667]
[1779561567951,33.39,75735.11,80.4,0.64172,0.00018,23.67219]
[1779561570972,33.39,75739.39,80.4,0.64247,0.00018,23.65629]
[1779561571921,33.39,75739.39,80.4,0.64247,0.00018,23.65629]
[1779561571982,33.39,75747.34,80.4,0.64389,0.00018,23.62264]
[1779561572988,33.39,75753.8,80.4,0.64502,0.00018,23.59792]
[1779561577555,33.39,75755.95,80.4,0.64538,0.00018,23.59008]
[1779561580958,33.4,75755.9,80.4,0.64536,0.00018,23.59057]
[1779561581046,33.4,75755.63,80.4,0.64531,0.00018,23.5917]
[1779561581767,33.4,75755.63,80.4,0.64531,0.00018,23.5917]
[1779561582100,33.4,75755.63,80.4,0.64531,0.00018,23.5917]
[1779561582105,33.4,75755.63,80.4,0.64531,0.00018,23.5917]
[1779561582202,33.4,75756.07,80.4,0.64538,0.00018,23.59013]
[1779561583060,33.4,75750.86,80.4,0.64446,0.00018,23.61019]
[1779561585194,33.4,75751.59,80.4,0.64459,0.00018,23.60751]
[1779561586386,33.4,75756.36,80.4,0.64542,0.00018,23.58944]
[1779561592122,33.41,75755.83,80.4,0.6453,0.00018,23.59201]
[1779561592702,33.41,75755.83,80.4,0.6453,0.00018,23.59201]
[1779561593130,33.41,75756.44,80.4,0.6454,0.00018,23.58976]
[1779561593647,33.41,75756.44,80.4,0.6454,0.00018,23.58976]
[1779561594137,33.41,75760.15,80.4,0.64606,0.00018,23.57545]
[1779561595144,33.41,75763.87,80.4,0.64671,0.00018,23.56106]
[1779561595850,33.41,75763.87,80.4,0.64671,0.00018,23.56106]
[1779561596151,33.41,75767.08,80.4,0.64727,0.00018,23.54859]
[1779561596780,33.41,75767.08,80.4,0.64727,0.00018,23.54859]
[1779561597158,33.41,75766.88,80.4,0.64724,0.00018,23.54938]
[1779561599168,33.41,75766.66,80.4,0.6472,0.00018,23.55025]
[1779561599564,33.41,75766.9,80.4,0.64724,0.00018,23.54933]
[1779561600192,33.41,75770.92,80.4,0.64794,0.00018,23.53366]
[1779561600573,33.41,75770.92,80.4,0.64794,0.00018,23.53366]
[1779561601199,33.41,75770.28,80.4,0.64783,0.00018,23.53618]
[1779561603263,33.41,75770.36,80.4,0.64784,0.00018,23.53591]
[1779561604240,33.41,75772.28,80.4,0.64818,0.00018,23.52842]
[1779561606828,33.41,75777.79,80.4,0.64915,0.00018,23.50661]
[1779561609206,33.41,75777.89,80.4,0.64917,0.00017,23.50622]
[1779561609278,33.41,75782.17,80.4,0.64992,0.00017,23.48915]
[1779561613227,33.41,75783.5,80.4,0.65016,0.00017,23.48374]
[1779561615269,33.41,75784.03,80.4,0.65026,0.00017,23.48149]
[1779561615320,33.4,75781.84,80.4,0.64988,0.00017,23.49003]
[1779561616476,33.4,75781.84,80.4,0.64988,0.00017,23.49003]
[1779561616913,33.4,75781.84,80.4,0.64988,0.00017,23.49003]
[1779561616934,33.4,75776.29,80.4,0.64892,0.00018,23.51176]
[1779561622309,33.4,75776.03,80.4,0.64889,0.00018,23.51235]
[1779561625331,33.39,75776.48,80.4,0.64898,0.00018,23.51033]
[1779561627196,33.39,75776.01,80.4,0.64891,0.00018,23.51193]
[1779561627197,33.39,75774.63,80.4,0.64868,0.00018,23.5171]
[1779561629421,33.39,75770.49,80.4,0.64796,0.00018,23.53316]
[1779561634133,33.39,75770.64,80.4,0.64801,0.00018,23.52883]
[1779561634142,33.38,75770.59,80.4,0.64801,0.00018,23.52885]
[1779561634520,33.38,75770.59,80.4,0.64801,0.00018,23.52885]
[1779561634694,33.38,75769.93,80.4,0.64789,0.00018,23.53143]
[1779561636455,33.38,75770.56,80.4,0.648,0.00018,23.52891]
[1779561636472,33.38,75769.48,80.4,0.64782,0.00018,23.53308]
[1779561637477,33.38,75769.48,80.4,0.64782,0.00018,23.53308]
[1779561637479,33.38,75768.59,80.4,0.64766,0.00018,23.5365]
[1779561640469,33.38,75768.44,80.4,0.64764,0.00018,23.53697]
[1779561642717,33.38,75769.31,80.4,0.6478,0.00018,23.53346]
[1779561642955,33.38,75769.31,80.4,0.6478,0.00018,23.53346]
[1779561643978,33.38,75769.69,80.4,0.64787,0.00018,23.53186]
[1779561644025,33.38,75776.02,80.4,0.64898,0.00018,23.50696]
[1779561644528,33.38,75780.86,80.4,0.64983,0.00018,23.48784]
[1779561649426,33.37,75781.54,80.4,0.64997,0.00018,23.48473]
[1779561649563,33.37,75783.64,80.4,0.65034,0.00017,23.47629]
[1779561650570,33.37,75788.33,80.4,0.65116,0.00017,23.4575]
[1779561653591,33.37,75793.01,80.4,0.65199,0.00017,23.43847]
[1779561658156,33.37,75794.23,80.4,0.65221,0.00017,23.43334]
[1779561659119,33.36,75799.21,80.4,0.65309,0.00017,23.41301]
[1779561660344,33.36,75801.9,80.4,0.65356,0.00017,23.40203]
[1779561660836,33.36,75803.21,80.4,0.6538,0.00017,23.39665]
[1779561661488,33.36,75803.21,80.4,0.6538,0.00017,23.39665]
[1779561662108,33.36,75808.08,80.4,0.65465,0.00017,23.37673]
[1779561664673,33.36,75812.69,80.4,0.65545,0.00017,23.35776]
[1779561666688,33.36,75818.3,80.4,0.65643,0.00017,23.33458]
[1779561669727,33.36,75812.73,80.4,0.65546,0.00017,23.35748]
[1779561674762,33.36,75812.18,80.4,0.65537,0.00017,23.3596]
[1779561679797,33.36,75812.54,80.4,0.65544,0.00017,23.35799]
[1779561684832,33.36,75812.08,80.4,0.65537,0.00017,23.35974]
[1779561689869,33.36,75811.35,80.4,0.65525,0.00017,23.36259]
[1779561695909,33.35,75810.83,80.4,0.65518,0.00017,23.3609]
[1779561700944,33.35,75810.9,80.4,0.6552,0.00017,23.36047]
[1779561704972,33.35,75817.47,80.4,0.65635,0.00017,23.33331]
[1779561710009,33.35,75820.65,80.4,0.6569,0.00017,23.32013]
[1779561715042,33.35,75818.89,80.4,0.65659,0.00017,23.3274]
[1779561720077,33.35,75819.4,80.4,0.65668,0.00017,23.32527]
[1779561725112,33.35,75821.15,80.4,0.65699,0.00017,23.31802]
[1779561730147,33.35,75821.6,80.4,0.65706,0.00017,23.31619]
[1779561730585,33.35,75821.6,80.4,0.65706,0.00017,23.31619]
[1779561731154,33.35,75827.75,80.4,0.65813,0.00017,23.29059]
[1779561732161,33.35,75834.36,80.4,0.65928,0.00017,23.26291]
[1779561737196,33.35,75836.91,80.4,0.65971,0.00017,23.25246]
[1779561742231,33.36,75837.29,80.4,0.65976,0.00017,23.25113]
[1779561743238,33.36,75833.7,80.4,0.65914,0.00017,23.2663]
[1779561749280,33.36,75831.13,80.4,0.65869,0.00017,23.27728]
[1779561751314,33.36,75831.13,80.4,0.65869,0.00017,23.27728]
[1779561752301,33.36,75827.88,80.4,0.65814,0.00017,23.2873]
[1779561757336,33.36,75826.9,80.4,0.65797,0.00017,23.29146]
[1779561761674,33.36,75828.85,80.4,0.6583,0.00017,23.28337]
[1779561762371,33.36,75830.93,80.4,0.65866,0.00017,23.27469]
[1779561767406,33.36,75832.17,80.4,0.65887,0.00017,23.26964]
[1779561772442,33.36,75830.96,80.4,0.65866,0.00017,23.27485]
[1779561775093,33.36,75831.03,80.4,0.65867,0.00017,23.27458]
[1779561775194,33.36,75830.67,80.4,0.6586,0.00017,23.27615]
[1779561781505,33.37,75829.22,80.4,0.65835,0.00017,23.28235]
[1779561786540,33.37,75827.4,80.4,0.65803,0.00017,23.29004]
[1779561792582,33.37,75826.72,80.4,0.6579,0.00017,23.29299]
[1779561794638,33.37,75828.33,80.4,0.65818,0.00017,23.28628]
[1779561794740,33.37,75829.2,80.4,0.65833,0.00017,23.28266]
[1779561800638,33.37,75830.38,80.4,0.65853,0.00017,23.27789]
[1779561805673,33.37,75830.02,80.4,0.65846,0.00017,23.27953]
[1779561808695,33.37,75835.12,80.4,0.65935,0.00017,23.25822]
[1779561809702,33.37,75839.79,80.4,0.66015,0.00017,23.23857]
[1779561814737,33.37,75841.34,80.4,0.66043,0.00017,23.22864]
[1779561819772,33.38,75841.35,80.4,0.66042,0.00017,23.22888]
[1779561824825,33.38,75834.8,80.4,0.65927,0.00017,23.25679]
[1779561829859,33.38,75832.55,80.4,0.65888,0.00017,23.26636]
[1779561834894,33.38,75832.62,80.4,0.65889,0.00017,23.26618]
[1779561835977,33.38,75832.62,80.4,0.65889,0.00017,23.26618]
[1779561836000,33.38,75832.48,80.4,0.65886,0.00017,23.26679]
[1779561837915,33.38,75828.97,80.4,0.65825,0.00017,23.28151]
[1779561841734,33.38,75830.05,80.4,0.65844,0.00017,23.27703]
[1779561841943,33.38,75832.96,80.4,0.65894,0.00017,23.26486]
[1779561846978,33.38,75835.29,80.4,0.65934,0.00017,23.25524]
[1779561852013,33.39,75835.57,80.4,0.65938,0.00017,23.25423]
[1779561857048,33.39,75831.6,80.4,0.65869,0.00017,23.27102]
[1779561862083,33.39,75833.07,80.4,0.65894,0.00017,23.26496]
[1779561867118,33.39,75837.96,80.4,0.65978,0.00017,23.24457]
[1779561873160,33.39,75839.02,80.4,0.65997,0.00017,23.23669]
[1779561878194,33.39,75837.56,80.4,0.65971,0.00017,23.24302]
[1779561882223,33.39,75833.54,80.4,0.65901,0.00017,23.26004]
[1779561882639,33.39,75833.54,80.4,0.65901,0.00017,23.26004]
[1779561883230,33.39,75831.69,80.4,0.65869,0.00017,23.2678]
[1779561886251,33.39,75828.02,80.4,0.65806,0.00017,23.28315]
[1779561886996,33.39,75828.02,80.4,0.65806,0.00017,23.28315]
[1779561887258,33.39,75831.14,80.4,0.6586,0.00017,23.27012]
[1779561892293,33.4,75833.72,80.4,0.65904,0.00017,23.25941]
[1779561895338,33.4,75833.59,80.4,0.65902,0.00017,23.25999]
[1779561895392,33.4,75833.59,80.4,0.65902,0.00017,23.25999]
[1779561895480,33.4,75833.59,80.4,0.65902,0.00017,23.25999]
[1779561895441,33.4,75833.67,80.4,0.65903,0.00017,23.25968]
[1779561895697,33.4,75833.67,80.4,0.65903,0.00017,23.25968]
[1779561896338,33.4,75833.67,80.4,0.65903,0.00017,23.25968]
[1779561896364,33.4,75809.06,80.4,0.65475,0.00017,23.36159]
[1779561897493,33.4,75806.23,80.4,0.65426,0.00017,23.37308]
[1779561899344,33.39,75813.21,80.4,0.65548,0.00017,23.34442]
[1779561900351,33.39,75818.7,80.4,0.65644,0.00017,23.32177]
[1779561905386,33.39,75818.29,80.4,0.65637,0.00017,23.32338]
[1779561906393,33.39,75814.34,80.4,0.65569,0.00017,23.33962]
[1779561907400,33.39,75808.46,80.4,0.65466,0.00017,23.36368]
[1779561913445,33.39,75806.62,80.4,0.65436,0.00017,23.37088]
[1779561915458,33.39,75814.59,80.4,0.65575,0.00017,23.33814]
[1779561920493,33.39,75811.54,80.4,0.65522,0.00017,23.35052]
[1779561925529,33.39,75812.38,80.4,0.65538,0.00017,23.34688]
[1779561930564,33.38,75813.39,80.4,0.65556,0.00017,23.34256]
[1779561935599,33.38,75815.92,80.4,0.65602,0.00017,23.32835]
[1779561941641,33.38,75819.48,80.4,0.65665,0.00017,23.31356]
[1779561946676,33.38,75819.88,80.4,0.65672,0.00017,23.31186]
[1779561951711,33.38,75818.65,80.4,0.65651,0.00017,23.31691]
[1779561956746,33.38,75814.64,80.4,0.65581,0.00017,23.33338]
[1779561961781,33.38,75812.45,80.4,0.65543,0.00017,23.3423]
[1779561966816,33.38,75805.34,80.4,0.6542,0.00017,23.37126]
[1779561971851,33.38,75807.9,80.4,0.65465,0.00017,23.36064]
[1779561973865,33.38,75814.14,80.4,0.65574,0.00017,23.33499]
[1779561974872,33.38,75821.44,80.4,0.65701,0.00017,23.30482]
[1779561976567,33.38,75821.99,80.4,0.65711,0.00017,23.30256]
[1779561976901,33.38,75816.09,80.4,0.65608,0.00017,23.32696]
[1779561977900,33.38,75805.88,80.4,0.6543,0.00017,23.36884]
[1779561979914,33.38,75804.13,80.4,0.654,0.00017,23.37594]
[1779561982438,33.38,75803.82,80.4,0.65395,0.00017,23.37717]
[1779561982444,33.37,75804.0,80.4,0.65398,0.00017,23.37638]
[1779561982935,33.37,75795.52,80.4,0.6525,0.00017,23.41072]
[1779561983942,33.37,75789.82,80.4,0.6515,0.00017,23.43361]
[1779561985955,33.37,75790.07,80.4,0.65155,0.00017,23.43245]
[1779561987970,33.37,75794.03,80.4,0.65225,0.00017,23.41644]
[1779561993005,33.37,75794.75,80.4,0.6524,0.00017,23.40965]
[1779561998040,33.37,75794.65,80.4,0.6524,0.00017,23.40982]
[1779562002778,33.37,75793.81,80.4,0.65226,0.00017,23.41302]
[1779562003075,33.36,75799.78,80.4,0.6533,0.00017,23.38886]
[1779562005820,33.36,75802.55,80.4,0.65379,0.00017,23.37754]
[1779562006096,33.36,75796.42,80.4,0.65272,0.00017,23.40234]
[1779562009567,33.36,75797.6,80.4,0.65293,0.00017,23.39746]
[1779562009669,33.36,75797.95,80.4,0.65299,0.00017,23.396]
[1779562015159,33.36,75804.2,80.4,0.65409,0.00017,23.37038]
[1779562020174,33.36,75804.47,80.4,0.65414,0.00017,23.36917]
[1779562020464,33.36,75802.65,80.4,0.65383,0.00017,23.37655]
[1779562021201,33.36,75797.62,80.4,0.65295,0.00017,23.39695]
[1779562026235,33.36,75797.17,80.4,0.65288,0.00017,23.39867]
[1779562033016,33.36,75797.51,80.4,0.65294,0.00017,23.39722]
[1779562040337,33.36,75797.64,80.4,0.65297,0.00017,23.39655]
[1779562045360,33.35,75797.31,80.4,0.65291,0.00017,23.39783]
[1779562050415,33.35,75797.04,80.4,0.65287,0.00017,23.39885]
[1779562051420,33.35,75792.27,80.4,0.65205,0.00017,23.41451]
[1779562056557,33.36,75788.88,80.4,0.65145,0.00018,23.42824]
[1779562062497,33.36,75787.15,80.4,0.65114,0.00018,23.43544]
[1779562067532,33.36,75788.02,80.4,0.65128,0.00018,23.43213]
[1779562070931,33.36,75788.71,80.4,0.6514,0.00018,23.42948]
[1779562071033,33.36,75788.71,80.4,0.6514,0.00018,23.42952]
[1779562076475,33.36,75788.83,80.4,0.65142,0.00018,23.42908]
[1779562077490,33.36,75790.52,80.4,0.65171,0.00017,23.42246]
[1779562077602,33.36,75790.51,80.4,0.6517,0.00017,23.42255]
[1779562081872,33.37,75791.09,80.4,0.6518,0.00017,23.42028]
[1779562082637,33.36,75799.86,80.4,0.65333,0.00017,23.38489]
[1779562085107,33.37,75799.74,80.4,0.65331,0.00017,23.38539]
[1779562085658,33.37,75797.14,80.4,0.65286,0.00017,23.39591]
[1779562086665,33.37,75790.76,80.4,0.65174,0.00017,23.42161]
[1779562091700,33.36,75788.83,80.4,0.65141,0.00017,23.42926]
[1779562095728,33.36,75784.61,80.4,0.65067,0.00018,23.44605]
[1779562095826,33.36,75784.61,80.4,0.65067,0.00018,23.44605]
[1779562096735,33.36,75783.28,80.4,0.65044,0.00018,23.45141]
[1779562097742,33.36,75774.85,80.4,0.64896,0.00018,23.48485]
[1779562098723,33.36,75774.85,80.4,0.64896,0.00018,23.48485]
[1779562098749,33.37,75769.8,80.4,0.64807,0.00018,23.50472]
[1779562098847,33.37,75769.8,80.4,0.64807,0.00018,23.50472]
[1779562099497,33.37,75769.8,80.4,0.64807,0.00018,23.50472]
[1779562100425,33.37,75769.14,80.4,0.64795,0.00018,23.50732]
[1779562100498,33.37,75769.14,80.4,0.64795,0.00018,23.50732]
[1779562100750,33.37,75769.14,80.4,0.64795,0.00018,23.50732]
[1779562104804,33.37,75767.82,80.4,0.64772,0.00018,23.51255]
[1779562104844,33.37,75768.03,80.4,0.64775,0.00018,23.51174]
[1779562106067,33.37,75768.03,80.4,0.64775,0.00018,23.51174]
[1779562106690,33.37,75751.55,80.4,0.64485,0.00018,23.57572]
[1779562111858,33.37,75752.65,80.4,0.64503,0.00018,23.56848]
[1779562116894,33.38,75754.37,80.4,0.64531,0.00018,23.56245]
[1779562121929,33.39,75755.69,80.4,0.64552,0.00018,23.55793]
[1779562127646,33.39,75755.69,80.4,0.6455,0.00018,23.55837]
[1779562127748,33.39,75755.27,80.4,0.64542,0.00018,23.56021]
[1779562131123,33.39,75755.09,80.4,0.64539,0.00018,23.5609]
[1779562136705,33.4,75757.53,80.4,0.64578,0.00018,23.55242]
[1779562136740,33.4,75757.53,80.4,0.64578,0.00018,23.55242]
[1779562136819,33.41,75757.12,80.4,0.64569,0.00018,23.55426]
[1779562137035,33.41,75749.61,80.4,0.64437,0.00018,23.58306]
[1779562138802,33.41,75742.75,80.4,0.64315,0.00018,23.60933]
[1779562139723,33.41,75742.75,80.4,0.64315,0.00018,23.60933]
[1779562140256,33.41,75737.15,80.4,0.64216,0.00018,23.63054]
[1779562141062,33.41,75732.09,80.4,0.64127,0.00018,23.64958]
[1779562146098,33.41,75730.0,80.4,0.64088,0.00018,23.65764]
[1779562149119,33.42,75738.17,80.4,0.64232,0.00018,23.6272]
[1779562153147,33.42,75732.18,80.4,0.64125,0.00018,23.64991]
[1779562158185,33.42,75733.42,80.4,0.64146,0.00018,23.64555]
[1779562164227,33.43,75733.41,80.4,0.64145,0.00018,23.64587]
[1779562167249,33.43,75726.36,80.4,0.64019,0.00018,23.67222]
[1779562171277,33.43,75722.77,80.4,0.63957,0.00018,23.68196]
[1779562175305,33.43,75718.87,80.4,0.63888,0.00018,23.69636]
[1779562180373,33.43,75719.0,80.4,0.6389,0.00018,23.69593]
[1779562180449,33.43,75719.0,80.4,0.6389,0.00018,23.69593]
[1779562180460,33.43,75717.01,80.4,0.63855,0.00018,23.70324]
[1779562181402,33.43,75717.01,80.4,0.63855,0.00018,23.70324]
[1779562181481,33.43,75714.67,80.4,0.63813,0.00018,23.7118]
[1779562185375,33.43,75710.81,80.4,0.63744,0.00018,23.72599]
[1779562185937,33.43,75710.81,80.4,0.63744,0.00018,23.72599]
[1779562186249,33.43,75710.81,80.4,0.63744,0.00018,23.72599]
[1779562186416,33.43,75710.81,80.4,0.63744,0.00018,23.72599]
[1779562186728,33.43,75710.81,80.4,0.63744,0.00018,23.72599]
[1779562186815,33.43,75693.96,80.4,0.63445,0.00018,23.78649]
[1779562187510,33.43,75682.72,80.4,0.63245,0.00018,23.82617]
[1779562189403,33.43,75680.3,80.4,0.63201,0.00018,23.83468]
[1779562192184,33.43,75679.71,80.4,0.63191,0.00018,23.83679]
[1779562192396,33.43,75679.71,80.4,0.63191,0.00018,23.83679]
[1779562192424,33.43,75687.69,80.4,0.63333,0.00018,23.80887]
[1779562194438,33.44,75691.92,80.4,0.63407,0.00018,23.79402]
[1779562195859,33.44,75691.92,80.4,0.63407,0.00018,23.79402]
[1779562196698,33.44,75692.25,80.4,0.63413,0.00018,23.79291]
[1779562196801,33.44,75696.92,80.4,0.63496,0.00018,23.7763]
[1779562197410,33.44,75696.92,80.4,0.63496,0.00018,23.7763]
[1779562197460,33.44,75700.43,80.4,0.63558,0.00018,23.76377]
[1779562199836,33.44,75700.78,80.4,0.63565,0.00018,23.76253]
[1779562200481,33.44,75701.68,80.4,0.6358,0.00018,23.75932]
[1779562202244,33.44,75701.42,80.4,0.63576,0.00018,23.76029]
[1779562203502,33.44,75708.77,80.4,0.63705,0.00018,23.73399]
[1779562208537,33.44,75709.75,80.4,0.63721,0.00018,23.73072]
[1779562213572,33.45,75708.99,80.4,0.63707,0.00018,23.73371]
[1779562218782,33.45,75711.26,80.4,0.63747,0.00018,23.7256]
[1779562223646,33.45,75719.06,80.4,0.63884,0.00018,23.69738]
[1779562228679,33.45,75721.88,80.4,0.63933,0.00018,23.6871]
[1779562233714,33.45,75723.27,80.4,0.63959,0.00018,23.67847]
[1779562238748,33.45,75722.35,80.4,0.63942,0.00018,23.68195]
[1779562243784,33.45,75721.87,80.4,0.63934,0.00018,23.68382]
[1779562248819,33.46,75721.51,80.4,0.63927,0.00018,23.68523]
[1779562253969,33.46,75724.66,80.4,0.63982,0.00018,23.6737]
[1779562255868,33.46,75730.43,80.4,0.64084,0.00018,23.65242]
[1779562260904,33.46,75733.99,80.4,0.64146,0.00018,23.63937]
[1779562265940,33.46,75735.2,80.4,0.64166,0.00018,23.6351]
[1779562267983,33.46,75735.5,80.4,0.64171,0.00018,23.63403]
[1779562271859,33.47,75739.57,80.4,0.64242,0.00018,23.61897]
[1779562274374,33.47,75745.02,80.4,0.64337,0.00018,23.5986]
[1779562274417,33.47,75745.02,80.4,0.64337,0.00018,23.5986]
[1779562274468,33.47,75745.02,80.4,0.64337,0.00018,23.5986]
[1779562275010,33.47,75757.1,80.4,0.64549,0.00018,23.55264]
[1779562276012,33.47,75764.62,80.4,0.64681,0.00018,23.52376]
[1779562280200,33.47,75764.17,80.4,0.64671,0.00018,23.52589]
[1779562286080,33.48,75765.37,80.4,0.64688,0.00018,23.52214]
[1779562291115,33.49,75766.49,80.4,0.64707,0.00018,23.51482]
[1779562296150,33.5,75766.49,80.4,0.64704,0.00018,23.51546]
[1779562302192,33.51,75766.09,80.4,0.64694,0.00018,23.51777]
[1779562306551,33.51,75766.11,80.4,0.64693,0.00018,23.51806]
[1779562306642,33.51,75766.11,80.4,0.64692,0.00018,23.51831]
[1779562312895,33.52,75766.24,80.4,0.64692,0.00018,23.51829]
[1779562312996,33.52,75766.32,80.4,0.64693,0.00018,23.51821]
[1779562315793,33.52,75766.08,80.4,0.64688,0.00018,23.51926]
[1779562319303,33.53,75764.38,80.4,0.64656,0.00018,23.52629]
[1779562320323,33.53,75771.21,80.4,0.64775,0.00017,23.50006]
[1779562322337,33.53,75775.07,80.4,0.64841,0.00017,23.4854]
[1779562327372,33.54,75773.56,80.4,0.64812,0.00017,23.49198]
[1779562332406,33.55,75773.95,80.4,0.64816,0.00017,23.49114]
[1779562340961,33.55,75774.69,80.4,0.64826,0.00017,23.48878]
[1779562342541,33.56,75781.54,80.4,0.64943,0.00017,23.46276]
[1779562348519,33.57,75781.78,80.4,0.64943,0.00017,23.4627]
[1779562353554,33.58,75781.76,80.4,0.64942,0.00017,23.45985]
[1779562358589,33.58,75781.82,80.4,0.6494,0.00017,23.46021]
[1779562360603,33.59,75769.19,80.4,0.64719,0.00017,23.50966]
[1779562361885,33.59,75768.5,80.4,0.64706,0.00017,23.51243]
[1779562367652,33.59,75771.01,80.4,0.64748,0.00017,23.50331]
[1779562372793,33.6,75770.22,80.4,0.64732,0.00017,23.50678]
[1779562373694,33.6,75766.08,80.4,0.64659,0.00017,23.52297]
[1779562378729,33.61,75760.06,80.4,0.64552,0.00017,23.54652]
[1779562382104,33.61,75759.57,80.4,0.64542,0.00017,23.5486]
[1779562382758,33.61,75764.77,80.4,0.64632,0.00017,23.5289]
[1779562384772,33.61,75768.75,80.4,0.64701,0.00017,23.51376]
[1779562387794,33.62,75772.42,80.4,0.64764,0.00017,23.49988]
[1779562393837,33.62,75772.87,80.4,0.64769,0.00017,23.4988]
[1779562398873,33.63,75772.85,80.4,0.64766,0.00017,23.49943]
[1779562403116,33.63,75771.71,80.4,0.64745,0.00017,23.50417]
[1779562403907,33.64,75766.89,80.4,0.6466,0.00017,23.52298]
[1779562405829,33.64,75764.58,80.4,0.64619,0.00017,23.53194]
[1779562405921,33.64,75764.31,80.4,0.64614,0.00017,23.53306]
[1779562406665,33.64,75764.31,80.4,0.64614,0.00017,23.53306]
[1779562406928,33.64,75763.2,80.4,0.64594,0.00017,23.5374]
[1779562407517,33.64,75763.2,80.4,0.64594,0.00017,23.5374]
[1779562407935,33.64,75763.35,80.4,0.64597,0.00017,23.53691]
[1779562408496,33.64,75763.35,80.4,0.64597,0.00017,23.53691]
[1779562409012,33.64,75763.35,80.4,0.64597,0.00017,23.53691]
[1779562411963,33.64,75759.0,80.4,0.64521,0.00017,23.55022]
[1779562416998,33.65,75760.6,80.4,0.64547,0.00017,23.54449]
[1779562422033,33.65,75762.25,80.4,0.64575,0.00017,23.53859]
[1779562425159,33.65,75762.53,80.4,0.64579,0.00017,23.53768]
[1779562425182,33.65,75762.53,80.4,0.64579,0.00017,23.53768]
[1779562425225,33.65,75762.96,80.4,0.64586,0.00017,23.53612]
[1779562426060,33.65,75768.77,80.4,0.64687,0.00017,23.51391]
[1779562426549,33.65,75768.77,80.4,0.64687,0.00017,23.51391]
[1779562427068,33.66,75769.81,80.4,0.64705,0.00017,23.51]
[1779562432103,33.66,75770.11,80.4,0.64708,0.00017,23.50938]
[1779562437137,33.67,75770.63,80.4,0.64715,0.00017,23.5079]
[1779562442173,33.67,75768.95,80.4,0.64683,0.00017,23.51489]
[1779562447208,33.68,75770.87,80.4,0.64714,0.00017,23.50801]
[1779562452242,33.68,75775.91,80.4,0.648,0.00017,23.48906]
[1779562453250,33.69,75780.37,80.4,0.64877,0.00017,23.47184]
[1779562455264,33.69,75785.26,80.4,0.64962,0.00017,23.45286]
[1779562460299,33.69,75786.93,80.4,0.64991,0.00017,23.44631]
[1779562462313,33.69,75781.54,80.4,0.64897,0.00017,23.4674]
[1779562467348,33.69,75778.04,80.4,0.64835,0.00017,23.48126]
[1779562471727,33.69,75775.75,80.4,0.64794,0.00017,23.49053]
[1779562472189,33.69,75775.75,80.4,0.64794,0.00017,23.49053]
[1779562472198,33.7,75775.75,80.4,0.64794,0.00017,23.48715]
[1779562472386,33.7,75763.98,80.4,0.64589,0.00017,23.53243]
[1779562473393,33.7,75760.11,80.4,0.64521,0.00017,23.54726]
[1779562477421,33.7,75752.67,80.4,0.6439,0.00017,23.57572]
[1779562482452,33.7,75755.83,80.4,0.64445,0.00017,23.564]
[1779562482456,33.7,75758.78,80.4,0.64496,0.00017,23.55287]
[1779562483463,33.7,75762.98,80.4,0.64569,0.00017,23.53698]
[1779562485832,33.71,75766.53,80.4,0.6463,0.00017,23.52356]
[1779562486483,33.71,75771.47,80.4,0.64716,0.00017,23.50468]
[1779562488498,33.71,75777.32,80.4,0.64817,0.00017,23.48228]
[1779562493767,33.71,75777.67,80.4,0.64821,0.00017,23.48129]
[1779562499891,33.72,75777.02,80.4,0.64806,0.00017,23.48466]
[1779562506624,33.73,75778.84,80.4,0.64834,0.00017,23.47855]
[1779562511659,33.74,75778.54,80.4,0.64826,0.00017,23.48048]
[1779562516694,33.75,75780.66,80.4,0.6486,0.00017,23.47291]
[1779562521729,33.75,75783.18,80.4,0.64901,0.00017,23.46366]
[1779562526764,33.76,75782.58,80.4,0.64888,0.00017,23.46671]
[1779562527835,33.76,75782.58,80.4,0.64888,0.00017,23.46671]
[1779562527882,33.76,75778.91,80.4,0.64824,0.00017,23.4811]
[1779562529785,33.77,75782.55,80.4,0.64886,0.00017,23.46724]
[1779562534820,33.77,75784.88,80.4,0.64927,0.00017,23.45467]
[1779562537434,33.77,75785.92,80.4,0.64945,0.00017,23.45062]
[1779562542877,33.77,75785.7,80.4,0.64942,0.00017,23.4515]
[1779562545955,33.77,75785.0,80.4,0.64929,0.00017,23.45424]
[1779562546054,33.77,75784.74,80.4,0.64925,0.00017,23.45525]
[1779562546959,33.77,75784.74,80.4,0.64925,0.00017,23.45525]
[1779562547051,33.77,75781.7,80.4,0.64872,0.00017,23.46708]
[1779562552947,33.77,75781.8,80.4,0.64874,0.00017,23.46664]
[1779562556417,33.77,75782.01,80.4,0.64878,0.00017,23.46582]
[1779562556726,33.77,75782.01,80.4,0.64878,0.00017,23.46582]
[1779562556975,33.77,75790.24,80.4,0.65021,0.00017,23.43365]
[1779562557982,33.77,75795.34,80.4,0.65109,0.00017,23.4136]
[1779562561578,33.77,75797.69,80.4,0.65149,0.00017,23.4044]
[1779562563017,33.77,75802.53,80.4,0.65233,0.00017,23.38527]
[1779562566038,33.77,75807.9,80.4,0.65325,0.00017,23.364]
[1779562571073,33.77,75810.05,80.4,0.65361,0.00017,23.35569]
[1779562576108,33.78,75813.21,80.4,0.65414,0.00017,23.34335]
[1779562581143,33.78,75813.54,80.4,0.65418,0.00017,23.34236]
[1779562586469,33.78,75813.6,80.4,0.65419,0.00017,23.34219]
[1779562588192,33.78,75806.65,80.4,0.65298,0.00017,23.37041]
[1779562596248,33.79,75803.61,80.4,0.65246,0.00017,23.37914]
[1779562601283,33.79,75803.47,80.4,0.65243,0.00017,23.37984]
[1779562607325,33.79,75803.44,80.4,0.65242,0.00017,23.38013]
[1779562612360,33.79,75802.45,80.4,0.65224,0.00017,23.38421]
[1779562617396,33.79,75806.65,80.4,0.65296,0.00017,23.36762]
[1779562622432,33.79,75806.98,80.4,0.65301,0.00017,23.36648]
[1779562627467,33.8,75807.11,80.4,0.65303,0.00017,23.36613]
[1779562629995,33.8,75807.11,80.4,0.65303,0.00017,23.36613]
[1779562633509,33.8,75798.39,80.4,0.65151,0.00017,23.40093]
[1779562638544,33.8,75797.34,80.4,0.65133,0.00017,23.4051]
[1779562643876,33.8,75796.46,80.4,0.65118,0.00017,23.40859]
[1779562643918,33.8,75796.54,80.4,0.65119,0.00017,23.40828]
[1779562645582,33.8,75794.85,80.4,0.6509,0.00017,23.41494]
[1779562646105,33.8,75794.85,80.4,0.6509,0.00017,23.41494]
[1779562646159,33.8,75794.32,80.4,0.65081,0.00017,23.41702]
[1779562651635,33.8,75794.49,80.4,0.65085,0.00017,23.41271]
[1779562652594,33.8,75794.49,80.4,0.65085,0.00017,23.41271]
[1779562652642,33.8,75794.26,80.4,0.65081,0.00017,23.41361]
[1779562655351,33.8,75793.66,80.4,0.65071,0.00017,23.41597]
[1779562655662,33.8,75793.91,80.4,0.65075,0.00017,23.41499]
[1779562656876,33.8,75793.91,80.4,0.65075,0.00017,23.41499]
[1779562656977,33.8,75792.91,80.4,0.65058,0.00017,23.41892]
[1779562657440,33.8,75792.91,80.4,0.65058,0.00017,23.41892]
[1779562657677,33.8,75793.01,80.4,0.6506,0.00017,23.41853]
[1779562661705,33.8,75789.08,80.4,0.64992,0.00017,23.43392]
[1779562666269,33.8,75784.42,80.4,0.64911,0.00017,23.45203]
[1779562666740,33.8,75780.44,80.4,0.64842,0.00017,23.46749]
[1779562671974,33.8,75779.95,80.4,0.64834,0.00017,23.46925]
[1779562675803,33.8,75771.56,80.4,0.64686,0.00017,23.50208]
[1779562680837,33.81,75771.19,80.4,0.64678,0.00017,23.50394]
[1779562685873,33.81,75772.52,80.4,0.64699,0.00017,23.49932]
[1779562690908,33.82,75772.45,80.4,0.64696,0.00017,23.50007]
[1779562695315,33.82,75772.45,80.4,0.64696,0.00017,23.50007]
[1779562695943,33.82,75766.91,80.4,0.64598,0.00017,23.52171]
[1779562697472,33.82,75766.91,80.4,0.64598,0.00017,23.52171]
[1779562697986,33.82,75763.98,80.4,0.64546,0.00017,23.53292]
[1779562706013,33.83,75763.83,80.4,0.64541,0.00017,23.53411]
[1779562717092,33.84,75764.42,80.4,0.6455,0.00017,23.52901]
[1779562723135,33.84,75764.15,80.4,0.64543,0.00017,23.5305]
[1779562730184,33.85,75764.38,80.4,0.64545,0.00017,23.5302]
[1779562733660,33.85,75764.38,80.4,0.64545,0.00017,23.5302]
[1779562739246,33.86,75769.31,80.4,0.64627,0.00017,23.51226]
[1779562744282,33.86,75769.69,80.4,0.64632,0.00017,23.51128]
[1779562750324,33.87,75769.98,80.4,0.64635,0.00017,23.51073]
[1779562756365,33.88,75770.0,80.4,0.64633,0.00017,23.51121]
[1779562762408,33.88,75769.62,80.4,0.64624,0.00017,23.51321]
[1779562767384,33.88,75769.62,80.4,0.64624,0.00017,23.51321]
[1779562767443,33.89,75769.87,80.4,0.64626,0.00017,23.51271]
[1779562770016,33.89,75769.27,80.4,0.64615,0.00017,23.51518]
[1779562770464,33.89,75769.53,80.4,0.64619,0.00017,23.51428]
[1779562778520,33.9,75769.56,80.4,0.64618,0.00017,23.51126]
[1779562784566,33.9,75770.35,80.4,0.6463,0.00017,23.50879]
[1779562789602,33.91,75770.09,80.4,0.64623,0.00017,23.51022]
[1779562794636,33.91,75769.94,80.4,0.64619,0.00017,23.51124]
[1779562799672,33.92,75769.96,80.4,0.64617,0.00017,23.51159]
[1779562804706,33.92,75771.93,80.4,0.6465,0.00017,23.50451]
[1779562808736,33.93,75776.89,80.4,0.64734,0.00017,23.48591]
[1779562813771,33.93,75777.49,80.4,0.64743,0.00017,23.48409]
[1779562818806,33.94,75777.79,80.4,0.64746,0.00017,23.48342]
[1779562822835,33.94,75784.83,80.4,0.64866,0.00017,23.45671]
[1779562828877,33.95,75787.2,80.4,0.64904,0.00017,23.44824]
[1779562833912,33.96,75787.49,80.4,0.64908,0.00017,23.44409]
[1779562838956,33.96,75787.64,80.4,0.64909,0.00017,23.44387]
[1779562839069,33.96,75787.64,80.4,0.64909,0.00017,23.44387]
[1779562840961,33.96,75792.2,80.4,0.64986,0.00017,23.42665]
[1779562841626,33.96,75792.2,80.4,0.64986,0.00017,23.42665]
[1779562842441,33.96,75792.2,80.4,0.64986,0.00017,23.42665]
[1779562842456,33.96,75796.7,80.4,0.65064,0.00017,23.40906]
[1779562843408,33.96,75796.7,80.4,0.65064,0.00017,23.40906]
[1779562843615,33.96,75796.7,80.4,0.65064,0.00017,23.40906]
[1779562844248,33.96,75798.33,80.4,0.65092,0.00017,23.40267]
[1779562844317,33.96,75792.86,80.4,0.64998,0.00017,23.42403]
[1779562844989,33.96,75789.19,80.4,0.64934,0.00017,23.43829]
[1779562851037,33.97,75791.23,80.4,0.64967,0.00017,23.43095]
[1779562856072,33.98,75789.82,80.4,0.6494,0.00017,23.43703]
[1779562861174,33.98,75787.13,80.4,0.64892,0.00017,23.4479]
[1779562862115,33.98,75778.21,80.4,0.64737,0.00017,23.4824]
[1779562867150,33.99,75777.55,80.4,0.64724,0.00017,23.4853]
[1779562874199,33.99,75775.9,80.4,0.64694,0.00017,23.49208]
[1779562876213,33.99,75769.85,80.4,0.64588,0.00017,23.51519]
[1779562877134,33.99,75769.85,80.4,0.64588,0.00017,23.51519]
[1779562878233,34.0,75760.11,80.4,0.64419,0.00017,23.55193]
[1779562879541,34.0,75760.11,80.4,0.64419,0.00017,23.55193]
[1779562879643,34.0,75758.69,80.4,0.64395,0.00017,23.55726]
[1779562883170,34.0,75758.03,80.4,0.64383,0.00017,23.55979]
[1779562887691,34.0,75755.28,80.4,0.64335,0.00017,23.5701]
[1779562888811,34.0,75756.13,80.4,0.6435,0.00017,23.56696]
[1779562889500,34.0,75756.13,80.4,0.6435,0.00017,23.56696]
[1779562895356,34.0,75762.68,80.4,0.64464,0.00017,23.53904]
[1779562900391,34.0,75761.75,80.4,0.64447,0.00017,23.54271]
[1779562905425,34.0,75762.29,80.4,0.64456,0.00017,23.54083]
[1779562910461,34.0,75762.36,80.4,0.64457,0.00017,23.54067]
[1779562910826,34.0,75762.36,80.4,0.64457,0.00017,23.54067]
[1779562911468,34.0,75756.19,80.4,0.6435,0.00017,23.56374]
[1779562916503,34.0,75754.48,80.4,0.6432,0.00017,23.57007]
[1779562921537,34.0,75754.25,80.4,0.64316,0.00017,23.57091]
[1779562924877,34.0,75753.46,80.4,0.64302,0.00017,23.57385]
[1779562925108,34.0,75753.46,80.4,0.64302,0.00017,23.57385]
[1779562925355,34.0,75753.46,80.4,0.64302,0.00017,23.57385]
[1779562925573,34.0,75719.58,80.4,0.63712,0.00017,23.69696]
[1779562926614,34.0,75711.85,80.4,0.63578,0.00017,23.72425]
[1779562928589,34.0,75719.58,80.4,0.63713,0.00017,23.69683]
[1779562933625,34.0,75721.6,80.4,0.6375,0.00017,23.68931]
[1779562939667,33.99,75721.81,80.4,0.63755,0.00017,23.68818]
[1779562945709,33.99,75721.81,80.4,0.63757,0.00017,23.68782]
[1779562947375,33.99,75721.79,80.4,0.63757,0.00017,23.68783]
[1779562947476,33.99,75721.79,80.4,0.63757,0.00017,23.68779]
[1779562950273,33.99,75721.69,80.4,0.63755,0.00017,23.68812]
[1779562950320,33.99,75721.69,80.4,0.63755,0.00017,23.68812]
[1779562950378,33.99,75721.69,80.4,0.63755,0.00017,23.68812]
[1779562950616,33.99,75721.69,80.4,0.63755,0.00017,23.68812]
[1779562950811,33.99,75721.76,80.4,0.63757,0.00017,23.6878]
[1779562950869,33.99,75721.76,80.4,0.63757,0.00017,23.6878]
[1779562951026,33.99,75721.76,80.4,0.63757,0.00017,23.6878]
[1779562951068,33.99,75728.29,80.4,0.63872,0.00017,23.66077]
[1779562952356,33.99,75728.29,80.4,0.63872,0.00017,23.66077]
[1779562952540,33.99,75728.29,80.4,0.63872,0.00017,23.66077]
[1779562952712,33.99,75728.29,80.4,0.63872,0.00017,23.66077]
[1779562952614,33.99,75729.52,80.4,0.63894,0.00017,23.65622]
[1779562952766,33.99,75733.83,80.4,0.6397,0.00017,23.64063]
[1779562954780,33.98,75738.57,80.4,0.64053,0.00017,23.6233]
[1779562959815,33.98,75739.61,80.4,0.64072,0.00017,23.61932]
[1779562964850,33.98,75742.11,80.4,0.64116,0.00017,23.61006]
[1779562967036,33.98,75742.29,80.4,0.64119,0.00017,23.60938]
[1779562967039,33.98,75742.29,80.4,0.64119,0.00017,23.60938]
[1779562967074,33.98,75742.12,80.4,0.64116,0.00017,23.60998]
[1779562967916,33.98,75742.12,80.4,0.64116,0.00017,23.60998]
[1779562968018,33.98,75735.65,80.4,0.64003,0.00017,23.63358]
[1779562968878,33.98,75728.83,80.4,0.63885,0.00017,23.65824]
[1779562977941,33.97,75727.61,80.4,0.63865,0.00017,23.66214]
[1779562982977,33.97,75728.16,80.4,0.63876,0.00017,23.65997]
[1779562984720,33.97,75728.16,80.4,0.63876,0.00017,23.65997]
[1779562984991,33.97,75728.19,80.4,0.63877,0.00017,23.65979]
[1779562990026,33.97,75726.21,80.4,0.63843,0.00017,23.66666]
[1779562995062,33.96,75725.98,80.4,0.63841,0.00017,23.66717]
[1779562997076,33.96,75721.76,80.4,0.63768,0.00017,23.68217]
[1779563002113,33.96,75718.58,80.4,0.63711,0.00017,23.69365]
[1779563007146,33.96,75717.12,80.4,0.63685,0.00017,23.69894]
[1779563012181,33.97,75713.7,80.4,0.63627,0.00018,23.70757]
[1779563017216,33.97,75713.5,80.4,0.63623,0.00018,23.70833]
[1779563022251,33.97,75713.5,80.4,0.63623,0.00018,23.7084]
[1779563027286,33.97,75714.34,80.4,0.63637,0.00018,23.70551]
[1779563033328,33.97,75713.98,80.4,0.6363,0.00018,23.7069]
[1779563037700,33.97,75714.48,80.4,0.63639,0.00017,23.70519]
[1779563037801,33.97,75714.48,80.4,0.63639,0.00017,23.70521]
[1779563042431,33.97,75714.47,80.4,0.63638,0.00017,23.70532]
[1779563042532,33.97,75714.47,80.4,0.63638,0.00017,23.70533]
[1779563047846,33.97,75713.1,80.4,0.63614,0.00018,23.71023]
[1779563048428,33.97,75713.1,80.4,0.63614,0.00018,23.71023]
[1779563048754,33.97,75713.1,80.4,0.63614,0.00018,23.71023]
[1779563049367,33.97,75713.3,80.4,0.63617,0.00018,23.70954]
[1779563051453,33.97,75722.64,80.4,0.63781,0.00017,23.67629]
[1779563056489,33.97,75723.07,80.4,0.6379,0.00017,23.67442]
[1779563060518,33.97,75727.82,80.4,0.63874,0.00017,23.65713]
[1779563065553,33.96,75729.2,80.4,0.63898,0.00017,23.652]
[1779563069581,33.96,75724.53,80.4,0.63817,0.00017,23.66868]
[1779563074616,33.96,75721.63,80.4,0.63769,0.00017,23.67525]
[1779563079651,33.96,75720.17,80.4,0.63745,0.00017,23.68029]
[1779563084686,33.96,75722.28,80.4,0.63781,0.00017,23.67281]
[1779563086487,33.96,75722.47,80.4,0.63785,0.00017,23.67214]
[1779563086622,33.96,75722.47,80.4,0.63785,0.00017,23.67214]
[1779563086848,33.96,75722.47,80.4,0.63785,0.00017,23.67214]
[1779563086700,33.96,75730.4,80.4,0.63923,0.00017,23.64362]
[1779563087707,33.96,75736.37,80.4,0.64027,0.00017,23.6219]
[1779563096772,33.95,75738.72,80.4,0.64069,0.00017,23.61306]
[1779563101319,33.95,75737.24,80.4,0.64044,0.00017,23.61839]
[1779563101807,33.95,75731.65,80.4,0.63947,0.00017,23.63869]
[1779563106842,33.95,75729.54,80.4,0.6391,0.00017,23.64632]
[1779563111877,33.95,75730.95,80.4,0.63935,0.00017,23.64119]
[1779563120080,33.95,75730.95,80.4,0.63935,0.00017,23.64119]
[1779563121946,33.95,75730.98,80.4,0.63935,0.00017,23.64107]
[1779563122706,33.95,75730.98,80.4,0.63935,0.00017,23.64107]
[1779563125975,33.95,75719.61,80.4,0.63736,0.00017,23.68192]
[1779563126982,33.95,75712.95,80.4,0.6362,0.00018,23.70562]
[1779563128341,33.95,75712.95,80.4,0.6362,0.00018,23.70562]
[1779563130007,33.95,75703.54,80.4,0.63455,0.00018,23.73873]
[1779563134595,33.95,75703.27,80.4,0.63452,0.00018,23.73604]
[1779563135038,33.95,75707.14,80.4,0.6352,0.00018,23.72246]
[1779563136045,33.95,75714.85,80.4,0.63655,0.00018,23.69524]
[1779563138064,33.95,75720.59,80.4,0.63755,0.00017,23.6748]
[1779563139071,33.95,75716.66,80.4,0.63687,0.00018,23.6888]
[1779563145116,33.95,75715.29,80.4,0.63663,0.00018,23.69357]
[1779563150151,33.95,75715.6,80.4,0.63669,0.00018,23.69239]
[1779563156193,33.95,75714.35,80.4,0.63647,0.00018,23.69672]
[1779563156955,33.95,75714.35,80.4,0.63647,0.00018,23.69672]
[1779563157200,33.95,75715.03,80.4,0.63659,0.00018,23.69429]
[1779563157963,33.95,75715.03,80.4,0.63659,0.00018,23.69429]
[1779563158857,33.95,75716.26,80.4,0.63681,0.00018,23.68989]
[1779563159214,33.95,75722.34,80.4,0.63788,0.00017,23.66819]
[1779563163242,33.95,75727.45,80.4,0.63878,0.00017,23.64962]
[1779563168277,33.94,75728.76,80.4,0.63901,0.00017,23.64471]
[1779563173314,33.94,75728.64,80.4,0.639,0.00017,23.64501]
[1779563177342,33.94,75722.56,80.4,0.63794,0.00017,23.6668]
[1779563184391,33.94,75722.09,80.4,0.63787,0.00017,23.66822]
[1779563189426,33.94,75720.68,80.4,0.63763,0.00018,23.67319]
[1779563195468,33.94,75720.83,80.4,0.63767,0.00018,23.66915]
[1779563200503,33.94,75721.13,80.4,0.63771,0.00018,23.66817]
[1779563205538,33.94,75723.29,80.4,0.63809,0.00017,23.66046]
[1779563209962,33.94,75724.32,80.4,0.63827,0.00017,23.6567]
[1779563210573,33.94,75728.69,80.4,0.63904,0.00017,23.64084]
[1779563215607,33.93,75731.87,80.4,0.6396,0.00017,23.62917]
[1779563221649,33.93,75731.89,80.4,0.63962,0.00017,23.62893]
[1779563226980,33.93,75731.88,80.4,0.63962,0.00017,23.62886]
[1779563233733,33.93,75731.65,80.4,0.63959,0.00017,23.62949]
[1779563238768,33.93,75731.77,80.4,0.63961,0.00017,23.62893]
[1779563243804,33.93,75729.78,80.4,0.63927,0.00017,23.63602]
[1779563255888,33.92,75729.74,80.4,0.6393,0.00017,23.63221]
[1779563260922,33.92,75733.12,80.4,0.63989,0.00017,23.61982]
[1779563261929,33.92,75739.17,80.4,0.64095,0.00017,23.5977]
[1779563263796,33.92,75740.88,80.4,0.64125,0.00017,23.59142]
[1779563267725,33.92,75740.2,80.4,0.64113,0.00017,23.59391]
[1779563272249,33.92,75741.9,80.4,0.64143,0.00017,23.58765]
[1779563272321,33.92,75741.9,80.4,0.64143,0.00017,23.58765]
[1779563281063,33.92,75741.62,80.4,0.64138,0.00017,23.58864]
[1779563286098,33.92,75742.1,80.4,0.64147,0.00017,23.58683]
[1779563290606,33.92,75742.38,80.4,0.64152,0.00017,23.58577]
[1779563292822,33.92,75742.48,80.4,0.64153,0.00017,23.58537]
[1779563292923,33.92,75746.25,80.4,0.64219,0.00017,23.57145]
[1779563295473,33.92,75746.85,80.4,0.6423,0.00017,23.56923]
[1779563295806,33.92,75746.85,80.4,0.6423,0.00017,23.56923]
[1779563296081,33.92,75746.85,80.4,0.6423,0.00017,23.56923]
[1779563296636,33.92,75747.98,80.4,0.64249,0.00017,23.56505]
[1779563296737,33.92,75750.6,80.4,0.64295,0.00017,23.55533]
[1779563299287,33.92,75751.07,80.4,0.64303,0.00017,23.55359]
[1779563299319,33.92,75751.07,80.4,0.64303,0.00017,23.55359]
[1779563299369,33.92,75751.07,80.4,0.64303,0.00017,23.55359]
[1779563300272,33.92,75727.61,80.4,0.63894,0.00017,23.63964]
[1779563302033,33.92,75714.1,80.4,0.63657,0.00018,23.68807]
[1779563302795,33.92,75719.03,80.4,0.63744,0.00018,23.67043]
[1779563303933,33.92,75719.03,80.4,0.63744,0.00018,23.67043]
[1779563304008,33.92,75723.87,80.4,0.63829,0.00018,23.65302]
[1779563304593,33.92,75723.87,80.4,0.63829,0.00018,23.65302]
[1779563305652,33.92,75725.36,80.4,0.63855,0.00017,23.64762]
[1779563305728,33.92,75733.47,80.4,0.63997,0.00017,23.61818]
[1779563310277,33.91,75736.41,80.4,0.64049,0.00017,23.6073]
[1779563315312,33.91,75736.2,80.4,0.64048,0.00017,23.60433]
[1779563317454,33.91,75735.85,80.4,0.64042,0.00017,23.60558]
[1779563317458,33.91,75735.63,80.4,0.64038,0.00017,23.60636]
[1779563318333,33.91,75743.2,80.4,0.6417,0.00017,23.57856]
[1779563323368,33.91,75744.05,80.4,0.64185,0.00017,23.57542]
[1779563325699,33.91,75744.17,80.4,0.64187,0.00017,23.57498]
[1779563325738,33.91,75742.68,80.4,0.64161,0.00017,23.58047]
[1779563327817,33.91,75739.13,80.4,0.64099,0.00017,23.59352]
[1779563327820,33.91,75739.04,80.4,0.64098,0.00017,23.59383]
[1779563328907,33.91,75739.04,80.4,0.64098,0.00017,23.59383]
[1779563328956,33.91,75739.01,80.4,0.64097,0.00017,23.59392]
[1779563331500,33.91,75739.01,80.4,0.64097,0.00017,23.59392]
[1779563331601,33.91,75739.01,80.4,0.64097,0.00017,23.59388]
[1779563335647,33.91,75738.8,80.4,0.64094,0.00017,23.59459]
[1779563335673,33.91,75738.21,80.4,0.64084,0.00017,23.59674]
[1779563336554,33.91,75738.21,80.4,0.64084,0.00017,23.59674]
[1779563336799,33.91,75738.51,80.4,0.64089,0.00017,23.59562]
[1779563337185,33.91,75738.51,80.4,0.64089,0.00017,23.59562]
[1779563337470,33.91,75738.29,80.4,0.64085,0.00017,23.59641]
[1779563338501,33.91,75738.29,80.4,0.64085,0.00017,23.59641]
[1779563338898,33.91,75738.29,80.4,0.64085,0.00017,23.59641]
[1779563338944,33.91,75738.29,80.4,0.64085,0.00017,23.59638]
[1779563341008,33.91,75738.29,80.4,0.64085,0.00017,23.59638]
[1779563341109,33.91,75738.41,80.4,0.64088,0.00017,23.5959]
[1779563346783,33.91,75738.68,80.4,0.64093,0.00017,23.59481]
[1779563346860,33.91,75738.58,80.4,0.64091,0.00017,23.59516]
[1779563347987,33.91,75738.58,80.4,0.64091,0.00017,23.59516]
[1779563348038,33.91,75737.89,80.4,0.64079,0.00017,23.59766]
[1779563353583,33.91,75737.65,80.4,0.64076,0.00017,23.59841]
[1779563356832,33.9,75739.33,80.4,0.64105,0.00017,23.59222]
[1779563356909,33.9,75739.22,80.4,0.64103,0.00017,23.59261]
[1779563357516,33.9,75739.22,80.4,0.64103,0.00017,23.59261]
[1779563357611,33.9,75739.26,80.4,0.64104,0.00017,23.59245]
[1779563358767,33.9,75739.26,80.4,0.64104,0.00017,23.59245]
[1779563358869,33.9,75739.46,80.4,0.64108,0.00017,23.5917]
[1779563359422,33.9,75739.46,80.4,0.64108,0.00017,23.5917]
[1779563359624,33.9,75739.61,80.4,0.6411,0.00017,23.59114]
[1779563366860,33.9,75738.65,80.4,0.64094,0.00017,23.59462]
[1779563372716,33.9,75739.42,80.4,0.64109,0.00017,23.58807]
[1779563379765,33.9,75739.12,80.4,0.64104,0.00017,23.58912]
[1779563386529,33.9,75739.05,80.4,0.64103,0.00017,23.58934]
[1779563386628,33.9,75739.05,80.4,0.64103,0.00017,23.58932]
[1779563390189,33.9,75739.05,80.4,0.64103,0.00017,23.58932]
[1779563390842,33.9,75738.87,80.4,0.641,0.00017,23.58995]
[1779563395877,33.9,75738.46,80.4,0.64093,0.00017,23.59141]
[1779563398178,33.9,75737.59,80.4,0.64078,0.00017,23.59459]
[1779563398483,33.9,75736.57,80.4,0.6406,0.00017,23.59832]
[1779563398491,33.9,75736.57,80.4,0.6406,0.00017,23.59832]
[1779563398898,33.9,75729.12,80.4,0.6393,0.00017,23.62544]
[1779563399905,33.9,75724.59,80.4,0.63851,0.00018,23.64179]
[1779563401920,33.9,75720.34,80.4,0.63777,0.00018,23.65699]
[1779563406954,33.9,75715.33,80.4,0.6369,0.00018,23.67466]
[1779563411990,33.89,75717.61,80.4,0.63731,0.00018,23.66633]
[1779563417025,33.89,75721.87,80.4,0.63807,0.00018,23.65081]
[1779563422060,33.89,75725.06,80.4,0.63863,0.00018,23.63914]
[1779563427095,33.89,75725.18,80.4,0.63866,0.00018,23.63855]
[1779563431957,33.89,75725.17,80.4,0.63866,0.00018,23.63853]
[1779563432130,33.88,75729.17,80.4,0.63938,0.00018,23.62034]
[1779563437166,33.88,75732.79,80.4,0.64002,0.00017,23.60708]
[1779563443210,33.88,75730.54,80.4,0.63963,0.00018,23.6152]
[1779563448245,33.88,75730.61,80.4,0.63965,0.00018,23.61487]
[1779563453280,33.88,75730.97,80.4,0.63971,0.00018,23.61347]
[1779563458315,33.88,75730.68,80.4,0.63967,0.00018,23.6144]
[1779563464357,33.88,75732.83,80.4,0.64005,0.00017,23.60645]
[1779563470400,33.88,75733.01,80.4,0.64009,0.00017,23.60571]
[1779563475435,33.88,75730.87,80.4,0.63971,0.00018,23.61343]
[1779563480470,33.87,75730.77,80.4,0.6397,0.00018,23.61369]
[1779563485505,33.87,75732.88,80.4,0.64007,0.00018,23.60591]
[1779563495576,33.87,75732.77,80.4,0.64008,0.00018,23.60257]
[1779563500611,33.87,75732.74,80.4,0.64008,0.00018,23.6026]
[1779563506653,33.87,75732.88,80.4,0.6401,0.00018,23.60202]
[1779563509573,33.87,75732.88,80.4,0.6401,0.00018,23.60202]
[1779563509674,33.87,75727.43,80.4,0.63915,0.00018,23.62181]
[1779563510681,33.87,75721.09,80.4,0.63804,0.00018,23.64468]
[1779563515718,33.87,75720.17,80.4,0.63789,0.00018,23.64778]
[1779563520753,33.86,75720.88,80.4,0.63802,0.00018,23.64503]
[1779563525788,33.86,75721.56,80.4,0.63815,0.00018,23.64241]
[1779563530823,33.86,75721.55,80.4,0.63816,0.00018,23.64227]
[1779563535859,33.86,75721.2,80.4,0.6381,0.00018,23.64336]
[1779563540894,33.86,75722.24,80.4,0.63829,0.00018,23.63946]
[1779563545185,33.85,75722.93,80.4,0.63842,0.00018,23.63688]
[1779563550266,33.85,75722.77,80.4,0.63839,0.00018,23.63734]
[1779563550285,33.85,75722.77,80.4,0.6384,0.00018,23.63729]
[1779563550354,33.85,75722.77,80.4,0.6384,0.00018,23.63729]
[1779563550400,33.85,75722.77,80.4,0.6384,0.00018,23.63726]
[1779563553985,33.85,75733.3,80.4,0.64026,0.00018,23.59531]
[1779563559020,33.85,75733.69,80.4,0.64033,0.00018,23.59389]
[1779563564056,33.85,75733.77,80.4,0.64034,0.00018,23.59362]
[1779563569091,33.85,75734.56,80.4,0.64048,0.00018,23.59075]
[1779563570334,33.85,75734.56,80.4,0.64048,0.00018,23.59075]
[1779563571318,33.85,75734.9,80.4,0.64054,0.00018,23.58951]
[1779563571105,33.85,75734.77,80.4,0.64052,0.00018,23.59]
[1779563572112,33.85,75735.21,80.4,0.64059,0.00018,23.5884]
[1779563573289,33.85,75731.01,80.4,0.63986,0.00018,23.60376]
[1779563575133,33.85,75726.82,80.4,0.63912,0.00018,23.61899]
[1779563581175,33.85,75729.37,80.4,0.63957,0.00018,23.60966]
[1779563581941,33.85,75729.37,80.4,0.63957,0.00018,23.60966]
[1779563582182,33.85,75735.45,80.4,0.64064,0.00018,23.58744]
[1779563582462,33.85,75735.45,80.4,0.64064,0.00018,23.58744]
[1779563583189,33.85,75736.67,80.4,0.64085,0.00018,23.58297]
[1779563589821,33.85,75736.16,80.4,0.64076,0.00018,23.58487]
[1779563589922,33.85,75736.16,80.4,0.64076,0.00018,23.58492]
[1779563595274,33.85,75736.33,80.4,0.64079,0.00018,23.58436]
[1779563596939,33.85,75736.16,80.4,0.64076,0.00018,23.58499]
[1779563602324,33.85,75736.42,80.4,0.6408,0.00018,23.58412]
[1779563603767,33.85,75736.35,80.4,0.64079,0.00018,23.58439]
[1779563604338,33.85,75736.51,80.4,0.64081,0.00018,23.58382]
[1779563605524,33.85,75738.36,80.4,0.64114,0.00017,23.57704]
[1779563606005,33.85,75738.36,80.4,0.64114,0.00017,23.57704]
[1779563607513,33.85,75738.99,80.4,0.64125,0.00017,23.57475]
[1779563608366,33.85,75739.68,80.4,0.64136,0.00017,23.57223]
[1779563613401,33.86,75739.68,80.4,0.64138,0.00017,23.56873]
[1779563616337,33.86,75739.68,80.4,0.64138,0.00017,23.56873]
[1779563625485,33.86,75741.81,80.4,0.64173,0.00017,23.56123]
[1779563630520,33.86,75741.87,80.4,0.64174,0.00017,23.56115]
[1779563635555,33.86,75741.42,80.4,0.64165,0.00017,23.56294]
[1779563640591,33.87,75741.43,80.4,0.64165,0.00017,23.56304]
[1779563648647,33.87,75741.74,80.4,0.64169,0.00017,23.56211]
[1779563653681,33.87,75744.9,80.4,0.64224,0.00017,23.55055]
[1779563654984,33.87,75744.9,80.4,0.64224,0.00017,23.55055]
[1779563655029,33.87,75744.9,80.4,0.64224,0.00017,23.55055]
[1779563655067,33.87,75747.76,80.4,0.64274,0.00017,23.53997]
[1779563657711,33.87,75751.8,80.4,0.64344,0.00017,23.5251]
[1779563662905,33.87,75752.66,80.4,0.64358,0.00017,23.52211]
[1779563668788,33.88,75749.98,80.4,0.64309,0.00017,23.53253]
[1779563672810,33.88,75749.96,80.4,0.6431,0.00017,23.52915]
[1779563672911,33.88,75749.96,80.4,0.64309,0.00017,23.5292]
[1779563678858,33.89,75750.18,80.4,0.64312,0.00017,23.52871]
[1779563681745,33.89,75749.75,80.4,0.64304,0.00017,23.53042]
[1779563682153,33.89,75749.75,80.4,0.64304,0.00017,23.53042]
[1779563687921,33.89,75741.14,80.4,0.64152,0.00017,23.5626]
[1779563689151,33.89,75741.14,80.4,0.64152,0.00017,23.5626]
[1779563689162,33.89,75740.94,80.4,0.64149,0.00017,23.56336]
[1779563691949,33.89,75736.97,80.4,0.64079,0.00017,23.578]
[1779563695190,33.89,75735.44,80.4,0.64052,0.00017,23.58363]
[1779563695210,33.89,75735.44,80.4,0.64052,0.00017,23.58363]
[1779563695977,33.89,75730.34,80.4,0.63963,0.00018,23.60224]
[1779563696985,33.89,75724.88,80.4,0.63867,0.00018,23.62201]
[1779563698405,33.89,75724.88,80.4,0.63867,0.00018,23.62201]
[1779563699626,33.89,75719.49,80.4,0.63773,0.00018,23.64137]
[1779563702609,33.89,75718.17,80.4,0.6375,0.00018,23.64614]
[1779563703039,33.89,75722.24,80.4,0.63821,0.00018,23.63154]
[1779563704100,33.89,75732.59,80.4,0.64002,0.00018,23.59406]
[1779563706070,33.89,75737.0,80.4,0.64079,0.00017,23.57793]
[1779563707150,33.89,75737.0,80.4,0.64079,0.00017,23.57793]
[1779563707738,33.89,75737.76,80.4,0.64093,0.00017,23.57515]
[1779563707795,33.89,75737.76,80.4,0.64093,0.00017,23.57515]
[1779563708085,33.89,75743.55,80.4,0.64194,0.00017,23.55384]
[1779563710540,33.89,75745.51,80.4,0.64228,0.00017,23.54662]
[1779563711147,33.89,75745.73,80.4,0.64232,0.00017,23.54583]
[1779563711423,33.89,75748.06,80.4,0.64272,0.00017,23.53722]
[1779563717148,33.9,75750.21,80.4,0.64308,0.00017,23.52963]
[1779563719263,33.9,75750.16,80.4,0.64307,0.00017,23.52988]
[1779563731505,33.9,75749.8,80.4,0.64299,0.00017,23.5316]
[1779563731606,33.91,75749.8,80.4,0.64298,0.00017,23.52847]
[1779563735826,33.91,75750.7,80.4,0.64314,0.00017,23.5252]
[1779563737694,33.91,75752.62,80.4,0.64347,0.00017,23.51818]
[1779563738296,33.91,75752.73,80.4,0.64348,0.00017,23.51782]
[1779563742352,33.91,75761.29,80.4,0.64497,0.00017,23.48592]
[1779563743426,33.92,75775.5,80.4,0.64743,0.00017,23.43196]
[1779563744346,33.91,75778.18,80.4,0.6479,0.00017,23.42164]
[1779563749381,33.91,75780.39,80.4,0.64829,0.00017,23.41303]
[1779563751352,33.91,75780.51,80.4,0.64831,0.00017,23.41255]
[1779563751423,33.91,75780.51,80.4,0.64831,0.00017,23.41255]
[1779563751428,33.91,75780.33,80.4,0.64828,0.00017,23.41323]
[1779563752333,33.91,75780.33,80.4,0.64828,0.00017,23.41323]
[1779563752403,33.91,75784.28,80.4,0.64896,0.00017,23.39795]
[1779563754506,33.91,75784.88,80.4,0.64907,0.00017,23.39562]
[1779563755571,33.91,75785.79,80.4,0.64922,0.00017,23.39209]
[1779563758282,33.91,75784.94,80.4,0.64908,0.00017,23.39538]
[1779563758444,33.91,75784.59,80.4,0.64902,0.00017,23.39674]
[1779563760887,33.91,75784.59,80.4,0.64902,0.00017,23.39674]
[1779563760894,33.91,75784.59,80.4,0.64902,0.00017,23.39674]
[1779563761749,33.91,75783.07,80.4,0.64875,0.00017,23.40261]
[1779563762474,33.91,75782.91,80.4,0.64872,0.00017,23.40323]
[1779563767509,33.91,75782.6,80.4,0.64867,0.00017,23.40438]
[1779563767955,33.91,75782.6,80.4,0.64867,0.00017,23.40438]
[1779563768516,33.91,75782.44,80.4,0.64865,0.00017,23.40499]
[1779563768753,33.91,75782.44,80.4,0.64865,0.00017,23.40499]
[1779563769523,33.91,75782.55,80.4,0.64866,0.00017,23.40471]
[1779563774558,33.92,75782.47,80.4,0.64862,0.00017,23.40556]
[1779563782614,33.93,75783.08,80.4,0.64868,0.00017,23.40429]
[1779563788656,33.94,75784.16,80.4,0.64883,0.00017,23.40107]
[1779563797266,33.95,75784.03,80.4,0.64881,0.00017,23.39834]
[1779563802753,33.96,75784.65,80.4,0.64886,0.00017,23.39741]
[1779563807789,33.97,75785.35,80.4,0.64895,0.00017,23.39537]
[1779563809983,33.97,75785.6,80.4,0.64899,0.00017,23.39454]
[1779563811531,33.97,75786.62,80.4,0.64916,0.00017,23.39072]
[1779563811571,33.97,75792.45,80.4,0.65016,0.00017,23.36822]
[1779563817624,33.97,75792.8,80.4,0.65022,0.00017,23.36686]
[1779563819874,33.97,75797.53,80.4,0.65104,0.00017,23.34838]
[1779563822896,33.97,75801.12,80.4,0.65165,0.00017,23.33431]
[1779563826923,33.97,75804.73,80.4,0.65227,0.00017,23.32015]
[1779563831958,33.97,75807.02,80.4,0.65267,0.00017,23.31101]
[1779563838000,33.97,75808.92,80.4,0.653,0.00017,23.30337]
[1779563843038,33.97,75809.08,80.4,0.65303,0.00017,23.30265]
[1779563845814,33.97,75808.4,80.4,0.65292,0.00017,23.30533]
[1779563846475,33.97,75808.4,80.4,0.65292,0.00017,23.30533]
[1779563846499,33.97,75811.02,80.4,0.65337,0.00017,23.29488]
[1779563852102,33.97,75810.03,80.4,0.65323,0.00017,23.29482]
[1779563857137,33.96,75811.92,80.4,0.65357,0.00017,23.28698]
[1779563858838,33.96,75811.11,80.4,0.65343,0.00017,23.29015]
[1779563863179,33.96,75815.14,80.4,0.65414,0.00017,23.27378]
[1779563868218,33.96,75814.43,80.4,0.65403,0.00017,23.27634]
[1779563875268,33.95,75814.62,80.4,0.65408,0.00017,23.27516]
[1779563880303,33.95,75815.15,80.4,0.65418,0.00017,23.27272]
[1779563886345,33.95,75814.56,80.4,0.6541,0.00017,23.27469]
[1779563889710,33.95,75814.06,80.4,0.65401,0.00017,23.27655]
[1779563890379,33.94,75820.1,80.4,0.65506,0.00017,23.25218]
[1779563894396,33.94,75820.79,80.4,0.65518,0.00017,23.24925]
[1779563894501,33.94,75820.79,80.4,0.65518,0.00017,23.24925]
[1779563895567,33.94,75832.67,80.4,0.65723,0.00017,23.20099]
[1779563901468,33.94,75832.93,80.4,0.65729,0.00017,23.19943]
[1779563906014,33.94,75833.0,80.4,0.65731,0.00017,23.199]
[1779563906039,33.94,75833.0,80.4,0.65731,0.00017,23.199]
[1779563906088,33.94,75833.0,80.4,0.65731,0.00017,23.199]
[1779563906111,33.94,75833.0,80.4,0.65731,0.00017,23.199]
[1779563906505,33.93,75847.19,80.4,0.65975,0.00017,23.14042]
[1779563907202,33.93,75847.19,80.4,0.65975,0.00017,23.14042]
[1779563907397,33.93,75847.19,80.4,0.65975,0.00017,23.14042]
[1779563907510,33.93,75868.33,80.4,0.66336,0.00017,23.05187]
[1779563908517,33.93,75867.77,80.4,0.66326,0.00017,23.05429]
[1779563911074,33.94,75867.47,80.4,0.66318,0.00017,23.05648]
[1779563911185,33.94,75867.47,80.4,0.66318,0.00017,23.05648]
[1779563911556,33.94,75867.47,80.4,0.66318,0.00017,23.05648]
[1779563911589,33.95,75892.03,80.4,0.66735,0.00017,22.94821]
[1779563912100,33.95,75892.03,80.4,0.66735,0.00017,22.94821]
[1779563912474,33.95,75892.03,80.4,0.66735,0.00017,22.94821]
[1779563912629,33.95,75892.03,80.4,0.66735,0.00017,22.94821]
[1779563912719,33.94,75908.82,80.4,0.67021,0.00017,22.87437]
[1779563913567,33.94,75903.81,80.4,0.66937,0.00017,22.89637]
[1779563914567,33.94,75894.27,80.4,0.66776,0.00017,22.93779]
[1779563916582,33.93,75898.4,80.4,0.66849,0.00017,22.91881]
[1779563919602,33.92,75902.95,80.4,0.66929,0.00017,22.89815]
[1779563924637,33.91,75902.79,80.4,0.66934,0.00017,22.89669]
[1779563926658,33.91,75896.8,80.4,0.66833,0.00017,22.92294]
[1779563931694,33.9,75894.69,80.4,0.66799,0.00017,22.93162]
[1779563932768,33.9,75888.34,80.4,0.66692,0.00017,22.95894]
[1779563933708,33.9,75884.27,80.4,0.66623,0.00017,22.97634]
[1779563935280,33.9,75885.65,80.4,0.66648,0.00017,22.97003]
[1779563935722,33.91,75884.24,80.4,0.66619,0.00017,22.97751]
[1779563938743,33.92,75877.2,80.4,0.66494,0.00017,23.0092]
[1779563943778,33.93,75880.7,80.4,0.66551,0.00017,22.99475]
[1779563948813,33.93,75883.68,80.4,0.666,0.00017,22.98255]
[1779563953848,33.94,75883.29,80.4,0.66591,0.00017,22.98492]
[1779563954502,33.94,75883.29,80.4,0.66591,0.00017,22.98492]
[1779563954854,33.94,75864.76,80.4,0.66275,0.00017,23.06376]
[1779563955862,33.94,75860.2,80.4,0.66197,0.00017,23.0831]
[1779563960897,33.94,75857.5,80.4,0.6615,0.00017,23.09456]
[1779563964129,33.94,75856.83,80.4,0.66139,0.00017,23.09742]
[1779563964345,33.94,75856.83,80.4,0.66139,0.00017,23.09742]
[1779563969961,33.94,75848.05,80.4,0.65988,0.00017,23.13421]
[1779563971651,33.94,75844.54,80.4,0.6593,0.00017,23.14505]
[1779563977013,33.94,75841.87,80.4,0.65884,0.00017,23.15598]
[1779563982048,33.94,75844.5,80.4,0.65929,0.00017,23.14515]
[1779563987083,33.94,75847.49,80.4,0.6598,0.00017,23.13297]
[1779563992117,33.95,75847.34,80.4,0.65976,0.00017,23.13379]
[1779563995219,33.95,75847.12,80.4,0.65972,0.00017,23.13477]
[1779563995315,33.95,75847.14,80.4,0.65973,0.00017,23.13472]
[1779563996150,33.95,75867.11,80.4,0.66313,0.00017,23.05118]
[1779563997157,33.95,75869.46,80.4,0.66353,0.00017,23.0413]
[1779564000426,33.95,75873.3,80.4,0.66418,0.00017,23.02521]
[1779564001188,33.95,75878.76,80.4,0.6651,0.00017,23.00203]
[1779564003217,33.95,75880.05,80.4,0.66532,0.00017,22.99661]
[1779564003899,33.95,75880.05,80.4,0.66532,0.00017,22.99661]
[1779564004209,33.95,75872.96,80.4,0.66411,0.00017,23.02702]
[1779564009244,33.95,75869.56,80.4,0.66352,0.00017,23.04177]
[1779564014283,33.96,75868.97,80.4,0.6634,0.00017,23.04458]
[1779564016350,33.96,75869.91,80.4,0.66356,0.00017,23.04067]
[1779564016376,33.96,75869.05,80.4,0.66341,0.00017,23.04437]
[1779564017304,33.96,75862.46,80.4,0.66229,0.00017,23.07222]
[1779564022339,33.96,75861.94,80.4,0.66219,0.00017,23.07463]
[1779564027376,33.96,75862.33,80.4,0.66225,0.00017,23.07325]
[1779564032926,33.97,75861.05,80.4,0.66204,0.00017,23.07516]
[1779564032969,33.97,75861.58,80.4,0.66213,0.00017,23.07299]
[1779564033418,33.97,75864.38,80.4,0.6626,0.00017,23.06128]
[1779564034018,33.97,75864.38,80.4,0.6626,0.00017,23.06128]
[1779564034425,33.97,75865.29,80.4,0.66276,0.00017,23.05751]
[1779564036815,33.97,75864.12,80.4,0.66255,0.00017,23.06251]
[1779564036880,33.97,75864.31,80.4,0.66258,0.00017,23.06178]
[1779564037149,33.97,75864.31,80.4,0.66258,0.00017,23.06178]
[1779564041474,33.97,75870.9,80.4,0.66369,0.00017,23.03436]
[1779564043487,33.97,75878.23,80.4,0.66493,0.00017,23.0034]
[1779564046175,33.98,75880.39,80.4,0.66529,0.00017,22.99442]
[1779564046509,33.98,75887.26,80.4,0.66645,0.00017,22.96509]
[1779564047277,33.98,75887.26,80.4,0.66645,0.00017,22.96509]
[1779564047516,33.98,75891.37,80.4,0.66714,0.00017,22.94753]
[1779564052436,33.98,75894.71,80.4,0.66769,0.00017,22.93358]
[1779564052749,33.98,75894.71,80.4,0.66769,0.00017,22.93358]
[1779564052853,33.99,75898.81,80.4,0.66837,0.00017,22.91615]
[1779564053258,33.99,75898.81,80.4,0.66837,0.00017,22.91615]
[1779564053575,33.99,75907.38,80.4,0.66981,0.00017,22.87874]
[1779564054020,33.99,75907.38,80.4,0.66981,0.00017,22.87874]
[1779564054335,33.99,75907.38,80.4,0.66981,0.00017,22.87874]
[1779564054583,33.99,75901.75,80.4,0.66886,0.00017,22.90336]
[1779564055345,33.99,75901.75,80.4,0.66886,0.00017,22.90336]
[1779564055755,33.99,75894.32,80.4,0.66761,0.00017,22.93564]
[1779564056725,33.99,75888.61,80.4,0.66663,0.00017,22.96046]
[1779564058612,33.99,75884.99,80.4,0.66601,0.00017,22.9763]
[1779564059994,33.99,75884.99,80.4,0.66601,0.00017,22.9763]
[1779564060626,33.99,75878.04,80.4,0.66482,0.00017,23.00626]
[1779564061633,33.99,75874.15,80.4,0.66416,0.00017,23.0229]
[1779564062598,33.99,75874.15,80.4,0.66416,0.00017,23.0229]
[1779564062640,33.99,75870.66,80.4,0.66356,0.00017,23.03777]
[1779564067675,34.0,75868.15,80.4,0.66312,0.00017,23.04871]
[1779564070699,34.0,75864.6,80.4,0.66251,0.00017,23.06384]
[1779564071710,34.0,75857.72,80.4,0.66133,0.00017,23.09271]
[1779564072710,34.0,75853.0,80.4,0.66053,0.00017,23.11238]
[1779564077745,34.0,75858.44,80.4,0.66145,0.00017,23.08981]
[1779564082783,34.0,75854.18,80.4,0.66072,0.00017,23.10769]
[1779564084797,34.0,75848.13,80.4,0.65969,0.00017,23.13279]
[1779564089831,34.0,75846.23,80.4,0.65937,0.00017,23.14059]
[1779564094867,34.0,75846.19,80.4,0.65938,0.00017,23.13704]
[1779564099902,34.0,75846.13,80.4,0.65937,0.00017,23.13727]
[1779564105944,34.0,75846.69,80.4,0.65946,0.00017,23.13499]
[1779564110979,34.0,75846.62,80.4,0.65945,0.00017,23.1353]
[1779564116014,34.0,75848.85,80.4,0.65983,0.00017,23.12614]
[1779564123065,34.0,75850.7,80.4,0.66014,0.00017,23.11862]
[1779564128100,34.0,75851.75,80.4,0.66032,0.00017,23.11438]
[1779564133135,34.0,75850.79,80.4,0.66015,0.00017,23.11847]
[1779564139180,34.01,75850.6,80.4,0.66011,0.00017,23.11937]
[1779564144215,34.01,75850.58,80.4,0.6601,0.00017,23.11955]
[1779564147239,34.01,75846.82,80.4,0.65946,0.00017,23.13514]
[1779564152273,34.01,75846.63,80.4,0.65945,0.00017,23.13227]
[1779564157308,34.01,75846.69,80.4,0.65945,0.00017,23.13207]
[1779564162344,34.01,75846.28,80.4,0.65938,0.00017,23.13381]
[1779564170400,34.01,75846.4,80.4,0.6594,0.00017,23.1334]
[1779564175435,34.01,75846.12,80.4,0.65935,0.00017,23.1346]
[1779564180471,34.01,75845.7,80.4,0.65928,0.00017,23.13638]
[1779564187520,34.01,75843.19,80.4,0.65884,0.00017,23.14678]
[1779564192554,34.01,75839.77,80.4,0.65826,0.00017,23.16079]
[1779564194173,34.01,75836.97,80.4,0.65778,0.00017,23.17224]
[1779564194568,34.01,75838.01,80.4,0.65796,0.00017,23.16797]
[1779564202624,34.01,75836.87,80.4,0.65777,0.00017,23.17248]
[1779564208157,34.01,75835.52,80.4,0.65754,0.00017,23.17789]
[1779564217729,34.0,75832.94,80.4,0.65713,0.00017,23.18437]
[1779564219743,34.0,75829.13,80.4,0.65649,0.00017,23.19974]
[1779564224778,34.0,75825.65,80.4,0.6559,0.00017,23.21352]
[1779564229812,34.0,75828.34,80.4,0.65637,0.00017,23.20237]
[1779564234848,34.0,75829.58,80.4,0.65659,0.00017,23.19722]
[1779564239883,34.0,75829.2,80.4,0.65651,0.00017,23.19902]
[1779564244918,34.0,75829.98,80.4,0.65664,0.00017,23.1961]
[1779564249953,34.0,75829.17,80.4,0.65649,0.00017,23.19963]
[1779564255996,34.0,75829.28,80.4,0.6565,0.00017,23.19931]
[1779564262040,34.01,75829.59,80.4,0.65655,0.00017,23.19827]
[1779564267075,34.01,75829.1,80.4,0.65645,0.00017,23.20071]
[1779564272109,34.01,75827.77,80.4,0.65623,0.00017,23.20268]
[1779564277145,34.02,75821.8,80.4,0.65519,0.00017,23.22699]
[1779564282180,34.02,75821.08,80.4,0.65506,0.00017,23.23012]
[1779564286208,34.02,75826.94,80.4,0.65606,0.00017,23.20664]
[1779564291243,34.02,75827.4,80.4,0.65613,0.00017,23.20509]
[1779564297285,34.03,75827.77,80.4,0.65618,0.00017,23.20392]
[1779564302320,34.03,75827.8,80.4,0.65617,0.00017,23.20406]
[1779564307356,34.03,75825.83,80.4,0.65583,0.00017,23.21227]
[1779564312393,34.03,75827.02,80.4,0.65602,0.00017,23.20768]
[1779564317428,34.04,75827.86,80.4,0.65616,0.00017,23.20452]
[1779564320449,34.04,75834.61,80.4,0.65731,0.00017,23.17718]
[1779564326494,34.04,75832.2,80.4,0.65688,0.00017,23.18743]
[1779564331529,34.04,75834.04,80.4,0.6572,0.00017,23.17663]
[1779564336564,34.05,75836.34,80.4,0.65758,0.00017,23.16765]
[1779564341599,34.05,75835.4,80.4,0.6574,0.00017,23.17184]
[1779564345212,34.05,75837.72,80.4,0.6578,0.00017,23.16253]
[1779564345630,34.05,75838.29,80.4,0.65789,0.00017,23.16035]
[1779564351671,34.05,75838.31,80.4,0.65789,0.00017,23.16037]
[1779564356705,34.05,75838.7,80.4,0.65796,0.00017,23.15873]
[1779564359564,34.05,75838.65,80.4,0.65795,0.00017,23.15891]
[1779564359666,34.05,75838.65,80.4,0.65795,0.00017,23.1589]
[1779564363552,34.05,75837.69,80.4,0.65779,0.00017,23.16277]
[1779564363755,34.05,75839.41,80.4,0.65808,0.00017,23.15573]
[1779564364762,34.05,75848.6,80.4,0.65965,0.00017,23.11799]
[1779564365769,34.05,75852.69,80.4,0.66035,0.00017,23.10111]
[1779564370803,34.05,75852.33,80.4,0.66028,0.00017,23.10276]
[1779564375968,34.06,75853.44,80.4,0.66046,0.00017,23.09834]
[1779564382889,34.06,75855.52,80.4,0.66081,0.00017,23.09001]
[1779564386917,34.06,75860.03,80.4,0.66157,0.00017,23.07137]
[1779564390946,34.06,75855.58,80.4,0.66081,0.00017,23.09002]
[1779564392960,34.06,75859.23,80.4,0.66145,0.00017,23.07116]
[1779564397995,34.06,75860.42,80.4,0.66165,0.00017,23.06629]
[1779564403042,34.06,75860.73,80.4,0.6617,0.00017,23.06508]
[1779564408077,34.06,75860.83,80.4,0.66171,0.00017,23.06475]
[1779564413112,34.06,75862.3,80.4,0.66196,0.00017,23.0587]
[1779564418146,34.07,75862.29,80.4,0.66195,0.00017,23.05886]
[1779564423182,34.07,75862.28,80.4,0.66194,0.00017,23.05901]
[1779564428217,34.07,75861.59,80.4,0.66182,0.00017,23.06201]
[1779564433252,34.07,75862.77,80.4,0.66202,0.00017,23.05719]
[1779564438287,34.07,75862.85,80.4,0.66203,0.00017,23.05698]
[1779564440301,34.07,75856.55,80.4,0.66095,0.00017,23.08329]
[1779564445336,34.07,75856.38,80.4,0.66092,0.00017,23.08403]
[1779564450371,34.07,75856.21,80.4,0.66089,0.00017,23.08477]
[1779564455407,34.07,75855.9,80.4,0.66086,0.00017,23.08241]
[1779564458428,34.07,75851.64,80.4,0.66013,0.00017,23.10009]
[1779564462456,34.07,75846.62,80.4,0.65928,0.00017,23.12077]
[1779564467491,34.07,75845.04,80.4,0.65901,0.00017,23.12714]
[1779564472526,34.07,75845.38,80.4,0.65907,0.00017,23.12561]
[1779564478568,34.07,75845.15,80.4,0.65903,0.00017,23.12674]
[1779564484609,34.07,75847.5,80.4,0.65942,0.00017,23.11719]
[1779564489645,34.07,75850.14,80.4,0.65987,0.00017,23.10636]
[1779564496330,34.07,75850.14,80.4,0.65987,0.00017,23.10642]
[1779564503744,34.07,75849.51,80.4,0.65976,0.00017,23.10919]
[1779564508778,34.08,75849.51,80.4,0.65975,0.00017,23.1093]
[1779564513815,34.08,75853.69,80.4,0.66048,0.00017,23.08846]
[1779564515828,34.08,75857.35,80.4,0.6611,0.00017,23.07336]
[1779564521291,34.08,75859.85,80.4,0.66152,0.00017,23.06318]
[1779564521309,34.08,75859.85,80.4,0.66152,0.00017,23.06321]
[1779564526905,34.08,75860.03,80.4,0.66154,0.00017,23.06265]
[1779564529926,34.08,75863.63,80.4,0.66215,0.00017,23.04773]
[1779564534961,34.08,75865.68,80.4,0.66249,0.00017,23.03937]
[1779564539996,34.09,75866.15,80.4,0.66256,0.00017,23.03765]
[1779564545031,34.09,75866.11,80.4,0.66254,0.00017,23.03806]
[1779564550066,34.09,75866.52,80.4,0.6626,0.00017,23.03659]
[1779564552867,34.09,75866.52,80.4,0.6626,0.00017,23.03669]
[1779564553470,34.09,75866.52,80.4,0.6626,0.00017,23.03669]
[1779564553087,34.09,75873.6,80.4,0.6638,0.00017,23.00696]
[1779564554094,34.09,75878.4,80.4,0.66461,0.00017,22.98672]
[1779564559129,34.1,75880.73,80.4,0.66499,0.00017,22.97728]
[1779564564164,34.1,75879.76,80.4,0.66481,0.00017,22.98182]
[1779564569199,34.1,75880.64,80.4,0.66494,0.00017,22.97847]
[1779564574235,34.11,75880.51,80.4,0.66493,0.00017,22.97568]
[1779564580277,34.11,75881.8,80.4,0.66513,0.00017,22.9706]
[1779564585312,34.11,75884.46,80.4,0.66557,0.00017,22.95962]
[1779564590347,34.12,75883.95,80.4,0.66547,0.00017,22.96215]
[1779564595382,34.12,75884.9,80.4,0.66562,0.00017,22.95843]
[1779564600417,34.12,75884.81,80.4,0.66559,0.00017,22.95917]
[1779564603288,34.12,75884.22,80.4,0.66548,0.00017,22.96183]
[1779564603441,34.12,75887.4,80.4,0.66602,0.00017,22.94834]
[1779564604444,34.13,75891.86,80.4,0.66677,0.00017,22.92932]
[1779564604728,34.13,75891.86,80.4,0.66677,0.00017,22.92932]
[1779564605453,34.13,75885.12,80.4,0.66563,0.00017,22.95822]
[1779564606459,34.13,75879.38,80.4,0.66465,0.00017,22.98271]
[1779564607633,34.13,75878.87,80.4,0.66456,0.00017,22.98495]
[1779564613202,34.13,75876.14,80.4,0.66409,0.00017,22.99673]
[1779564616850,34.13,75876.35,80.4,0.66412,0.00017,22.99601]
[1779564617538,34.13,75882.13,80.4,0.6651,0.00017,22.97157]
[1779564619403,34.13,75884.66,80.4,0.66553,0.00017,22.96085]
[1779564619559,34.13,75891.53,80.4,0.66668,0.00017,22.93157]
[1779564620564,34.13,75899.25,80.4,0.66798,0.00017,22.89843]
[1779564622578,34.14,75900.53,80.4,0.66819,0.00017,22.89312]
[1779564627612,34.14,75898.71,80.4,0.66786,0.00017,22.90176]
[1779564632130,34.14,75899.24,80.4,0.66793,0.00017,22.89983]
[1779564632175,34.15,75899.21,80.4,0.66794,0.00017,22.89637]
[1779564632648,34.15,75895.06,80.4,0.66724,0.00017,22.91436]
[1779564636677,34.15,75891.17,80.4,0.66657,0.00017,22.93145]
[1779564641711,34.15,75890.38,80.4,0.66642,0.00017,22.93529]
[1779564646760,34.16,75890.4,80.4,0.66641,0.00017,22.93555]
[1779564648774,34.16,75886.84,80.4,0.6658,0.00017,22.95101]
[1779564653786,34.16,75888.02,80.4,0.66598,0.00017,22.94629]
[1779564653809,34.16,75883.75,80.4,0.66526,0.00017,22.96455]
[1779564658844,34.17,75884.47,80.4,0.66537,0.00017,22.96182]
[1779564660361,34.17,75884.47,80.4,0.66537,0.00017,22.96182]
[1779564660463,34.17,75886.52,80.4,0.66571,0.00017,22.95317]
[1779564660858,34.17,75890.42,80.4,0.66637,0.00017,22.93661]
[1779564662678,34.17,75891.0,80.4,0.66646,0.00017,22.93423]
[1779564667120,34.17,75893.87,80.4,0.66693,0.00017,22.92235]
[1779564667590,34.17,75893.87,80.4,0.66693,0.00017,22.92235]
[1779564667193,34.17,75894.84,80.4,0.66709,0.00017,22.9183]
[1779564667907,34.17,75890.31,80.4,0.66632,0.00017,22.9378]
[1779564668914,34.17,75883.31,80.4,0.66514,0.00017,22.9677]
[1779564671936,34.18,75877.48,80.4,0.66414,0.00017,22.99257]
[1779564676971,34.18,75876.8,80.4,0.66402,0.00017,22.99567]
[1779564681103,34.18,75876.59,80.4,0.66398,0.00017,22.99664]
[1779564681170,34.18,75876.59,80.4,0.66398,0.00017,22.99664]
[1779564681208,34.18,75876.2,80.4,0.66391,0.00017,22.99838]
[1779564682008,34.18,75865.96,80.4,0.66218,0.00017,23.04135]
[1779564684022,34.18,75861.28,80.4,0.66138,0.00017,23.06082]
[1779564690064,34.18,75861.12,80.4,0.66136,0.00017,23.06142]
[1779564692079,34.18,75857.56,80.4,0.66077,0.00017,23.07245]
[1779564697113,34.18,75856.8,80.4,0.66065,0.00017,23.07547]
[1779564702148,34.18,75858.45,80.4,0.66093,0.00017,23.06854]
[1779564707183,34.18,75859.04,80.4,0.66104,0.00017,23.06604]
[1779564712218,34.18,75861.97,80.4,0.66153,0.00017,23.05384]
[1779564717252,34.18,75859.4,80.4,0.6611,0.00017,23.06449]
[1779564721281,34.18,75853.08,80.4,0.66003,0.00017,23.09054]
[1779564727322,34.17,75849.61,80.4,0.65944,0.00017,23.10462]
[1779564732360,34.17,75848.28,80.4,0.65922,0.00017,23.10994]
[1779564737395,34.17,75845.15,80.4,0.65869,0.00017,23.12271]
[1779564742432,34.17,75844.15,80.4,0.65852,0.00017,23.12672]
[1779564747467,34.17,75845.22,80.4,0.65871,0.00017,23.12226]
[1779564752502,34.17,75842.74,80.4,0.65831,0.00017,23.12862]
[1779564757537,34.17,75839.1,80.4,0.65769,0.00017,23.14332]
[1779564763090,34.17,75842.25,80.4,0.65823,0.00017,23.13041]
[1779564763579,34.17,75840.66,80.4,0.65796,0.00017,23.1368]
[1779564770629,34.16,75839.67,80.4,0.6578,0.00017,23.14059]
[1779564776671,34.16,75839.7,80.4,0.65782,0.00017,23.14024]
[1779564781292,34.16,75839.71,80.4,0.65783,0.00017,23.14006]
[1779564781591,34.16,75839.71,80.4,0.65783,0.00017,23.14006]
[1779564784727,34.16,75836.2,80.4,0.65723,0.00017,23.15418]
[1779564790768,34.16,75838.44,80.4,0.65763,0.00017,23.14481]
[1779564795803,34.16,75833.5,80.4,0.65679,0.00017,23.16464]
[1779564800839,34.15,75833.47,80.4,0.65679,0.00017,23.1645]
[1779564805873,34.15,75834.06,80.4,0.6569,0.00017,23.16185]
[1779564810908,34.15,75833.38,80.4,0.65679,0.00017,23.16451]
[1779564815943,34.15,75834.29,80.4,0.65697,0.00017,23.15705]
[1779564820979,34.15,75833.2,80.4,0.65679,0.00017,23.16134]
[1779564826013,34.15,75831.94,80.4,0.65658,0.00017,23.16629]
[1779564830042,34.14,75827.21,80.4,0.65578,0.00017,23.18519]
[1779564835077,34.15,75827.38,80.4,0.6558,0.00017,23.18472]
[1779564841119,34.15,75827.13,80.4,0.65574,0.00017,23.1861]
[1779564846155,34.16,75827.15,80.4,0.65572,0.00017,23.18651]
[1779564858243,34.17,75827.36,80.4,0.65569,0.00017,23.18742]
[1779564863274,34.18,75826.83,80.4,0.65557,0.00017,23.19018]
[1779564867304,34.18,75833.04,80.4,0.65662,0.00017,23.16547]
[1779564872339,34.19,75831.02,80.4,0.65628,0.00017,23.17035]
[1779564872956,34.19,75831.02,80.4,0.65628,0.00017,23.17035]
[1779564873346,34.19,75836.19,80.4,0.65716,0.00017,23.14956]
[1779564878381,34.19,75838.57,80.4,0.65755,0.00017,23.14043]
[1779564883416,34.2,75838.22,80.4,0.65747,0.00017,23.14237]
[1779564888451,34.2,75837.86,80.4,0.65739,0.00017,23.14432]
[1779564893486,34.21,75839.44,80.4,0.65764,0.00017,23.1384]
[1779564898521,34.21,75840.48,80.4,0.6578,0.00017,23.13469]
[1779564903556,34.22,75842.46,80.4,0.65811,0.00017,23.12717]
[1779564908591,34.22,75838.85,80.4,0.65748,0.00017,23.14231]
[1779564910945,34.22,75840.94,80.4,0.65783,0.00017,23.13402]
[1779564911612,34.22,75840.26,80.4,0.65771,0.00017,23.13687]
[1779564916647,34.23,75839.4,80.4,0.65754,0.00017,23.1408]
[1779564921682,34.23,75839.29,80.4,0.6575,0.00017,23.14184]
[1779564924702,34.24,75830.91,80.4,0.65605,0.00017,23.17613]
[1779564932758,34.24,75830.38,80.4,0.65596,0.00017,23.17518]
[1779564937794,34.25,75827.9,80.4,0.65552,0.00017,23.18535]
[1779564942829,34.25,75828.08,80.4,0.65555,0.00017,23.18486]
[1779564947863,34.25,75828.02,80.4,0.65553,0.00017,23.18532]
[1779564953906,34.26,75826.21,80.4,0.65519,0.00017,23.19313]
[1779564958941,34.27,75825.75,80.4,0.65508,0.00017,23.19591]
[1779564960955,34.27,75822.24,80.4,0.65447,0.00017,23.21007]
[1779564966997,34.27,75821.28,80.4,0.6543,0.00017,23.21414]
[1779564973043,34.27,75818.71,80.4,0.65384,0.00017,23.22466]
[1779564975455,34.28,75819.73,80.4,0.65401,0.00017,23.22079]
[1779564976130,34.28,75819.77,80.4,0.65401,0.00017,23.22079]
[1779564976191,34.28,75810.17,80.4,0.65236,0.00017,23.25874]
[1779564977659,34.28,75810.17,80.4,0.65236,0.00017,23.25874]
[1779564977740,34.28,75807.73,80.4,0.65194,0.00017,23.26841]
[1779564978129,34.28,75807.73,80.4,0.65194,0.00017,23.26841]
[1779564978615,34.28,75807.73,80.4,0.65194,0.00017,23.26841]
[1779564979065,34.28,75808.33,80.4,0.65204,0.00017,23.26619]
[1779564979489,34.28,75808.33,80.4,0.65204,0.00017,23.26619]
[1779564980076,34.28,75807.96,80.4,0.65197,0.00017,23.26776]
[1779564980092,34.28,75807.97,80.4,0.65197,0.00017,23.26785]
[1779564981255,34.28,75807.97,80.4,0.65197,0.00017,23.26785]
[1779564981600,34.28,75807.97,80.4,0.65197,0.00017,23.26785]
[1779564981702,34.29,75807.86,80.4,0.65194,0.00017,23.2684]
[1779564983102,34.29,75807.25,80.4,0.65183,0.00017,23.27091]
[1779564986570,34.29,75806.88,80.4,0.65175,0.00017,23.27271]
[1779564986817,34.29,75806.58,80.4,0.6517,0.00017,23.274]
[1779564989956,34.3,75806.8,80.4,0.65172,0.00017,23.27348]
[1779564990972,34.3,75806.57,80.4,0.65168,0.00017,23.27449]
[1779564995345,34.3,75809.15,80.4,0.65212,0.00017,23.2612]
[1779564995396,34.3,75809.15,80.4,0.65212,0.00017,23.2612]
[1779564995433,34.3,75810.36,80.4,0.65232,0.00017,23.25659]
[1779564996811,34.3,75810.36,80.4,0.65232,0.00017,23.25659]
[1779564996913,34.3,75812.74,80.4,0.65272,0.00017,23.24738]
[1779564997776,34.3,75812.74,80.4,0.65272,0.00017,23.24738]
[1779564997791,34.3,75812.99,80.4,0.65276,0.00017,23.24652]
[1779564999408,34.31,75813.27,80.4,0.65281,0.00017,23.24555]
[1779564999426,34.31,75813.27,80.4,0.6528,0.00017,23.24567]
[1779565005268,34.31,75815.81,80.4,0.65321,0.00017,23.23642]
[1779565006291,34.31,75815.81,80.4,0.65321,0.00017,23.23642]
[1779565006393,34.32,75815.69,80.4,0.65318,0.00017,23.23702]
[1779565012317,34.32,75812.83,80.4,0.65266,0.00017,23.24894]
[1779565015511,34.33,75812.87,80.4,0.65266,0.00017,23.24901]
[1779565018869,34.33,75812.81,80.4,0.65264,0.00017,23.24946]
[1779565021682,34.33,75814.68,80.4,0.65294,0.00017,23.24257]
[1779565021685,34.33,75815.0,80.4,0.65299,0.00017,23.24143]
[1779565023394,34.34,75822.05,80.4,0.65419,0.00017,23.21389]
[1779565026643,34.34,75822.94,80.4,0.65433,0.00017,23.21048]
[1779565032458,34.35,75824.58,80.4,0.65457,0.00017,23.20497]
[1779565037493,34.35,75824.36,80.4,0.65451,0.00017,23.20655]
[1779565042529,34.36,75824.36,80.4,0.65448,0.00017,23.20725]
[1779565046469,34.37,75824.72,80.4,0.65453,0.00017,23.20624]
[1779565052599,34.37,75823.89,80.4,0.65437,0.00017,23.2068]
[1779565055528,34.38,75825.46,80.4,0.65462,0.00017,23.20086]
[1779565055620,34.38,75828.59,80.4,0.65515,0.00017,23.18859]
[1779565057634,34.38,75833.23,80.4,0.65594,0.00017,23.1701]
[1779565062669,34.38,75833.23,80.4,0.65594,0.00017,23.17013]
[1779565067703,34.38,75833.18,80.4,0.65593,0.00017,23.17037]
[1779565072740,34.38,75832.92,80.4,0.65588,0.00017,23.17147]
[1779565078782,34.38,75832.74,80.4,0.65585,0.00017,23.17229]
[1779565083816,34.38,75836.05,80.4,0.6564,0.00017,23.15919]
[1779565088852,34.39,75835.89,80.4,0.65635,0.00017,23.16046]
[1779565093886,34.4,75837.79,80.4,0.65664,0.00017,23.15382]
[1779565096908,34.4,75841.46,80.4,0.65726,0.00017,23.13919]
[1779565102950,34.4,75841.71,80.4,0.65729,0.00017,23.13845]
[1779565108991,34.4,75840.88,80.4,0.65714,0.00017,23.14204]
[1779565117049,34.41,75846.43,80.4,0.65809,0.00017,23.11631]
[1779565118056,34.41,75850.8,80.4,0.65882,0.00017,23.09865]
[1779565122084,34.4,75854.65,80.4,0.65949,0.00017,23.08265]
[1779565127119,34.4,75855.86,80.4,0.65971,0.00017,23.0773]
[1779565132154,34.4,75854.69,80.4,0.65953,0.00017,23.08169]
[1779565137189,34.39,75855.42,80.4,0.65966,0.00017,23.07835]
[1779565143231,34.39,75855.32,80.4,0.65966,0.00017,23.07838]
[1779565148265,34.39,75855.34,80.4,0.65968,0.00017,23.078]
[1779565153301,34.38,75856.84,80.4,0.65994,0.00017,23.07161]
[1779565158336,34.38,75856.57,80.4,0.6599,0.00017,23.07247]
[1779565163371,34.38,75856.76,80.4,0.65995,0.00017,23.07146]
[1779565168406,34.38,75856.81,80.4,0.65996,0.00017,23.07103]
[1779565173441,34.38,75857.23,80.4,0.66006,0.00017,23.06541]
[1779565179483,34.37,75857.78,80.4,0.66016,0.00017,23.06291]
[1779565184518,34.37,75857.82,80.4,0.66018,0.00017,23.06256]
[1779565185525,34.37,75848.46,80.4,0.65859,0.00017,23.10072]
[1779565192318,34.37,75846.7,80.4,0.6583,0.00017,23.10768]
[1779565197612,34.37,75844.06,80.4,0.65787,0.00017,23.11799]
[1779565202647,34.36,75845.01,80.4,0.65804,0.00017,23.11387]
[1779565206846,34.36,75845.12,80.4,0.65806,0.00017,23.11326]
[1779565206886,34.36,75845.08,80.4,0.65806,0.00017,23.11337]
[1779565207685,34.36,75835.94,80.4,0.65651,0.00017,23.15013]
[1779565208943,34.36,75835.94,80.4,0.65651,0.00017,23.15013]
[1779565209038,34.36,75835.9,80.4,0.6565,0.00017,23.1502]
[1779565210709,34.36,75840.45,80.4,0.65729,0.00017,23.13176]
[1779565215744,34.36,75841.35,80.4,0.65745,0.00017,23.1278]
[1779565220779,34.35,75841.4,80.4,0.65747,0.00017,23.12735]
[1779565225814,34.35,75841.49,80.4,0.65749,0.00017,23.12685]
[1779565228835,34.35,75845.19,80.4,0.65812,0.00017,23.11177]
[1779565233870,34.35,75845.06,80.4,0.65813,0.00017,23.1084]
[1779565238905,34.35,75848.97,80.4,0.6588,0.00017,23.09233]
[1779565243941,34.35,75849.4,80.4,0.65888,0.00017,23.09041]
[1779565248978,34.34,75849.63,80.4,0.65893,0.00017,23.0893]
[1779565254013,34.34,75849.61,80.4,0.65893,0.00017,23.08919]
[1779565259051,34.34,75849.87,80.4,0.65898,0.00017,23.08794]
[1779565264095,34.34,75848.74,80.4,0.65879,0.00017,23.09241]
[1779565265102,34.34,75843.85,80.4,0.65796,0.00017,23.11225]
[1779565272153,34.34,75844.65,80.4,0.6581,0.00017,23.10889]
[1779565277187,34.34,75841.48,80.4,0.65757,0.00017,23.12166]
[1779565282174,34.34,75840.58,80.4,0.65741,0.00017,23.12533]
[1779565282222,34.34,75840.18,80.4,0.65735,0.00017,23.12694]
[1779565283229,34.34,75834.18,80.4,0.65632,0.00017,23.15106]
[1779565288264,34.34,75833.38,80.4,0.65619,0.00017,23.15418]
[1779565294306,34.34,75832.77,80.4,0.65611,0.00017,23.15283]
[1779565299341,34.33,75831.41,80.4,0.65588,0.00017,23.15818]
[1779565304378,34.33,75829.5,80.4,0.65556,0.00017,23.16583]
[1779565309416,34.34,75829.88,80.4,0.65561,0.00017,23.16452]
[1779565315458,34.34,75831.04,80.4,0.6558,0.00017,23.16016]
[1779565320493,34.34,75831.05,80.4,0.65579,0.00017,23.16034]
[1779565326536,34.34,75831.81,80.4,0.65591,0.00017,23.15757]
[1779565332578,34.35,75830.01,80.4,0.6556,0.00017,23.16499]
[1779565336606,34.35,75825.74,80.4,0.65486,0.00017,23.18212]
[1779565341641,34.35,75826.16,80.4,0.65493,0.00017,23.18059]
[1779565346676,34.35,75826.68,80.4,0.65501,0.00017,23.17866]
[1779565352718,34.35,75826.46,80.4,0.65498,0.00017,23.17619]
[1779565358760,34.36,75826.38,80.4,0.65494,0.00017,23.17716]
[1779565363794,34.36,75825.67,80.4,0.65481,0.00017,23.18011]
[1779565369837,34.36,75826.03,80.4,0.65488,0.00017,23.17846]
[1779565374872,34.36,75825.65,80.4,0.65483,0.00017,23.17979]
[1779565380913,34.36,75824.96,80.4,0.65469,0.00017,23.1831]
[1779565387963,34.36,75825.2,80.4,0.65473,0.00017,23.18217]
[1779565392998,34.37,75825.46,80.4,0.65475,0.00017,23.1817]
[1779565398041,34.38,75826.46,80.4,0.6549,0.00017,23.17828]
[1779565403077,34.37,75826.97,80.4,0.65499,0.00017,23.17599]
[1779565408112,34.37,75827.06,80.4,0.65502,0.00017,23.17536]
[1779565410952,34.37,75828.85,80.4,0.65533,0.00017,23.16814]
[1779565411132,34.37,75829.73,80.4,0.6555,0.00017,23.16091]
[1779565413147,34.37,75836.25,80.4,0.65661,0.00017,23.13477]
[1779565415160,34.37,75842.51,80.4,0.65768,0.00017,23.10949]
[1779565422210,34.36,75842.22,80.4,0.65765,0.00017,23.1102]
[1779565428252,34.36,75838.82,80.4,0.65709,0.00017,23.12346]
[1779565433287,34.35,75836.48,80.4,0.65671,0.00017,23.1325]
[1779565439329,34.35,75835.91,80.4,0.65663,0.00017,23.13436]
[1779565444364,34.35,75836.02,80.4,0.65666,0.00017,23.13358]
[1779565445659,34.35,75836.03,80.4,0.65666,0.00017,23.13348]
[1779565446378,34.35,75834.36,80.4,0.65638,0.00017,23.14011]
[1779565451414,34.34,75833.11,80.4,0.65618,0.00017,23.1448]
[1779565457580,34.34,75832.69,80.4,0.65611,0.00017,23.14645]
[1779565460786,34.34,75832.69,80.4,0.65611,0.00017,23.14652]
[1779565460793,34.34,75832.77,80.4,0.65612,0.00017,23.14631]
[1779565461485,34.34,75836.9,80.4,0.65682,0.00017,23.12978]
[1779565466520,34.35,75840.49,80.4,0.65742,0.00017,23.11549]
[1779565471555,34.34,75841.7,80.4,0.65766,0.00017,23.10669]
[1779565477597,34.34,75842.34,80.4,0.65777,0.00017,23.10386]
[1779565480211,34.34,75842.34,80.4,0.65777,0.00017,23.10386]
[1779565480239,34.34,75842.34,80.4,0.65777,0.00017,23.10386]
[1779565480312,34.34,75842.34,80.4,0.65778,0.00017,23.10378]
[1779565480625,34.34,75828.48,80.4,0.65542,0.00017,23.15936]
[1779565481629,34.34,75818.17,80.4,0.65366,0.00017,23.20013]
[1779565484393,34.34,75818.03,80.4,0.65364,0.00017,23.20073]
[1779565484650,34.34,75821.99,80.4,0.6543,0.00017,23.18531]
[1779565487671,34.34,75829.2,80.4,0.65552,0.00017,23.15695]
[1779565489353,34.34,75829.2,80.4,0.65552,0.00017,23.15695]
[1779565489400,34.34,75830.02,80.4,0.65566,0.00017,23.15373]
[1779565490693,34.35,75834.1,80.4,0.65635,0.00017,23.13754]
[1779565491700,34.35,75838.94,80.4,0.65717,0.00017,23.11817]
[1779565496741,34.35,75847.12,80.4,0.65857,0.00017,23.08505]
[1779565498755,34.35,75850.87,80.4,0.65921,0.00017,23.06969]
[1779565503790,34.34,75851.83,80.4,0.65938,0.00017,23.06558]
[1779565508825,34.34,75851.19,80.4,0.65927,0.00017,23.06802]
[1779565509832,34.34,75845.56,80.4,0.65832,0.00017,23.09093]
[1779565514867,34.34,75846.41,80.4,0.65847,0.00017,23.08732]
[1779565519902,34.34,75847.25,80.4,0.65862,0.00017,23.08367]
[1779565530665,34.34,75846.52,80.4,0.6585,0.00017,23.08644]
[1779565536016,34.33,75845.65,80.4,0.6584,0.00017,23.08565]
[1779565540042,34.33,75840.53,80.4,0.65754,0.00017,23.10616]
[1779565545078,34.32,75840.99,80.4,0.65763,0.00017,23.10395]
[1779565550113,34.32,75841.27,80.4,0.65769,0.00017,23.10257]
[1779565557162,34.32,75841.19,80.4,0.65769,0.00017,23.10257]
[1779565562197,34.32,75840.97,80.4,0.65766,0.00017,23.10323]
[1779565567985,34.32,75840.06,80.4,0.65751,0.00017,23.10676]
[1779565568239,34.31,75835.42,80.4,0.65672,0.00017,23.12532]
[1779565569246,34.31,75830.53,80.4,0.65589,0.00017,23.14486]
[1779565574281,34.31,75827.9,80.4,0.65544,0.00017,23.15549]
[1779565579318,34.32,75828.05,80.4,0.65545,0.00017,23.15515]
[1779565588382,34.32,75829.36,80.4,0.65567,0.00017,23.15019]
[1779565594424,34.32,75828.91,80.4,0.6556,0.00017,23.14844]
[1779565599459,34.32,75826.42,80.4,0.65518,0.00017,23.15846]
[1779565600466,34.32,75821.25,80.4,0.65429,0.00017,23.179]
[1779565605501,34.32,75821.06,80.4,0.65425,0.00017,23.17991]
[1779565610536,34.33,75821.03,80.4,0.65423,0.00017,23.18045]
[1779565616578,34.33,75820.15,80.4,0.65406,0.00017,23.18435]
[1779565621294,34.33,75818.6,80.4,0.6538,0.00017,23.19051]
[1779565621340,34.33,75823.52,80.4,0.65464,0.00017,23.17107]
[1779565621613,34.33,75828.22,80.4,0.65544,0.00017,23.15241]
[1779565626648,34.34,75827.47,80.4,0.6553,0.00017,23.15557]
[1779565631684,34.34,75827.03,80.4,0.65522,0.00017,23.15746]
[1779565636719,34.34,75829.24,80.4,0.65559,0.00017,23.14879]
[1779565641755,34.34,75829.34,80.4,0.65561,0.00017,23.14853]
[1779565647797,34.34,75832.64,80.4,0.65616,0.00017,23.13556]
[1779565657868,34.36,75832.64,80.4,0.65611,0.00017,23.13368]
[1779565662902,34.37,75833.07,80.4,0.65614,0.00017,23.13306]
[1779565667938,34.38,75835.86,80.4,0.65657,0.00017,23.12287]
[1779565669952,34.38,75840.11,80.4,0.65729,0.00017,23.10587]
[1779565674987,34.38,75840.24,80.4,0.65732,0.00017,23.1052]
[1779565681029,34.37,75840.29,80.4,0.65735,0.00017,23.10451]
[1779565689086,34.37,75840.36,80.4,0.65739,0.00017,23.1036]
[1779565691100,34.37,75845.89,80.4,0.65833,0.00017,23.08111]
[1779565696136,34.36,75847.45,80.4,0.65861,0.00017,23.07449]
[1779565701170,34.36,75849.46,80.4,0.65896,0.00017,23.06608]
[1779565706206,34.36,75846.86,80.4,0.65853,0.00017,23.0764]
[1779565712248,34.36,75845.46,80.4,0.65832,0.00017,23.07806]
[1779565717283,34.35,75845.26,80.4,0.6583,0.00017,23.07858]
[1779565724332,34.35,75842.0,80.4,0.65776,0.00017,23.09139]
[1779565729367,34.35,75841.06,80.4,0.65761,0.00017,23.09487]
[1779565734402,34.34,75843.8,80.4,0.65809,0.00017,23.08348]
[1779565739437,34.34,75842.58,80.4,0.65789,0.00017,23.08813]
[1779565744472,34.34,75843.55,80.4,0.65807,0.00017,23.0839]
[1779565747493,34.34,75848.19,80.4,0.65886,0.00017,23.0649]
[1779565752528,34.33,75847.55,80.4,0.65877,0.00017,23.06727]
[1779565757563,34.33,75848.13,80.4,0.65887,0.00017,23.06466]
[1779565762598,34.33,75850.72,80.4,0.65932,0.00017,23.05385]
[1779565767633,34.33,75850.96,80.4,0.65937,0.00017,23.05266]
[1779565773679,34.33,75851.16,80.4,0.65944,0.00017,23.0479]
[1779565778714,34.32,75851.41,80.4,0.65949,0.00017,23.04667]
[1779565783749,34.32,75851.55,80.4,0.65952,0.00017,23.0459]
[1779565788784,34.32,75852.3,80.4,0.65965,0.00017,23.04262]
[1779565792261,34.32,75852.55,80.4,0.6597,0.00017,23.04148]
[1779565792344,34.32,75852.46,80.4,0.65969,0.00017,23.04181]
[1779565792813,34.32,75857.69,80.4,0.66058,0.00017,23.02031]
[1779565793820,34.32,75866.57,80.4,0.66208,0.00017,22.98358]
[1779565794827,34.32,75871.54,80.4,0.66292,0.00017,22.9629]
[1779565797848,34.32,75875.1,80.4,0.66352,0.00017,22.94809]
[1779565798855,34.32,75879.19,80.4,0.66421,0.00017,22.93097]
[1779565803890,34.32,75879.36,80.4,0.66423,0.00017,22.93051]
[1779565815974,34.33,75877.93,80.4,0.66397,0.00017,22.9371]
[1779565816981,34.33,75868.68,80.4,0.6624,0.00017,22.97578]
[1779565817988,34.33,75864.48,80.4,0.66169,0.00017,22.99321]
[1779565822624,34.33,75864.72,80.4,0.66173,0.00017,22.9922]
[1779565822672,34.33,75864.64,80.4,0.66172,0.00017,22.99252]
[1779565823023,34.33,75859.03,80.4,0.66077,0.00017,23.01568]
[1779565829066,34.32,75855.62,80.4,0.6602,0.00017,23.02948]
[1779565835109,34.32,75855.13,80.4,0.66014,0.00017,23.02756]
[1779565840144,34.32,75854.45,80.4,0.66004,0.00017,23.03014]
[1779565845179,34.32,75855.98,80.4,0.6603,0.00017,23.02365]
[1779565847193,34.32,75860.22,80.4,0.66103,0.00017,23.00613]
[1779565855251,34.32,75861.35,80.4,0.66122,0.00017,23.00133]
[1779565860286,34.31,75861.89,80.4,0.66132,0.00017,22.99902]
[1779565861246,34.31,75861.89,80.4,0.66132,0.00017,22.99902]
[1779565861293,34.31,75861.59,80.4,0.66127,0.00017,23.00025]
[1779565866328,34.31,75862.34,80.4,0.6614,0.00017,22.99709]
[1779565872370,34.31,75864.2,80.4,0.66171,0.00017,22.98934]
[1779565877405,34.31,75868.93,80.4,0.66252,0.00017,22.96968]
[1779565880426,34.31,75872.77,80.4,0.66316,0.00017,22.95372]
[1779565885460,34.32,75873.93,80.4,0.66335,0.00017,22.94905]
[1779565890496,34.32,75874.15,80.4,0.66338,0.00017,22.94833]
[1779565895532,34.32,75873.85,80.4,0.66334,0.00017,22.94611]
[1779565900567,34.32,75874.14,80.4,0.66338,0.00017,22.94513]
[1779565907621,34.32,75873.39,80.4,0.66325,0.00017,22.9486]
[1779565914669,34.33,75873.58,80.4,0.66326,0.00017,22.94815]
[1779565916684,34.33,75869.38,80.4,0.66255,0.00017,22.96576]
[1779565918224,34.33,75866.26,80.4,0.66202,0.00017,22.97876]
[1779565920609,34.33,75865.88,80.4,0.66195,0.00017,22.98039]
[1779565921516,34.33,75864.32,80.4,0.66169,0.00017,22.98688]
[1779565921719,34.33,75860.98,80.4,0.66112,0.00017,23.00071]
[1779565925747,34.33,75857.11,80.4,0.66046,0.00017,23.01668]
[1779565927762,34.33,75852.7,80.4,0.65971,0.00017,23.03475]
[1779565928768,34.33,75847.84,80.4,0.65889,0.00017,23.05457]
[1779565930806,34.33,75844.27,80.4,0.65828,0.00017,23.06901]
[1779565933828,34.33,75838.03,80.4,0.65723,0.00017,23.0941]
[1779565938861,34.33,75835.3,80.4,0.65677,0.00017,23.10481]
[1779565941546,34.33,75835.63,80.4,0.65683,0.00017,23.10348]
[1779565941883,34.33,75832.35,80.4,0.65627,0.00017,23.11664]
[1779565946917,34.32,75834.14,80.4,0.65658,0.00017,23.1094]
[1779565951953,34.32,75834.47,80.4,0.65666,0.00017,23.10436]
[1779565956987,34.32,75834.18,80.4,0.65661,0.00017,23.10549]
[1779565963032,34.32,75834.29,80.4,0.65663,0.00017,23.10502]
[1779565966502,34.32,75834.3,80.4,0.65663,0.00017,23.10497]
[1779565966530,34.32,75834.34,80.4,0.65664,0.00017,23.10481]
[1779565972097,34.32,75834.1,80.4,0.6566,0.00017,23.10575]
[1779565977132,34.32,75835.09,80.4,0.65676,0.00017,23.10176]
[1779565982167,34.32,75835.51,80.4,0.65684,0.00017,23.10001]
[1779565983174,34.32,75842.06,80.4,0.65796,0.00017,23.07356]
[1779565985188,34.32,75845.93,80.4,0.65861,0.00017,23.05788]
[1779565986196,34.32,75851.37,80.4,0.65954,0.00017,23.03571]
[1779565991230,34.32,75855.11,80.4,0.66017,0.00017,23.02058]
[1779565992495,34.32,75855.11,80.4,0.66017,0.00017,23.02058]
[1779565992589,34.32,75856.46,80.4,0.66039,0.00017,23.01509]
[1779565993244,34.33,75861.28,80.4,0.66121,0.00017,22.99528]
[1779565998279,34.33,75863.06,80.4,0.6615,0.00017,22.98826]
[1779566003314,34.33,75866.14,80.4,0.66201,0.00017,22.97587]
[1779566009376,34.33,75866.0,80.4,0.66197,0.00017,22.97675]
[1779566013745,34.34,75865.54,80.4,0.6619,0.00017,22.97531]
[1779566013798,34.34,75865.73,80.4,0.66193,0.00017,22.97459]
[1779566014392,34.34,75852.0,80.4,0.6596,0.00017,23.03118]
[1779566015399,34.34,75848.39,80.4,0.65898,0.00017,23.04593]
[1779566020434,34.34,75848.06,80.4,0.65892,0.00017,23.04734]
[1779566025469,34.34,75845.64,80.4,0.65851,0.00017,23.05726]
[1779566036316,34.34,75846.32,80.4,0.65862,0.00017,23.05455]
[1779566039531,34.34,75846.05,80.4,0.65857,0.00017,23.05575]
[1779566039545,34.34,75846.05,80.4,0.65857,0.00017,23.05575]
[1779566039799,34.34,75846.05,80.4,0.65858,0.00017,23.05569]
[1779566040226,34.34,75846.05,80.4,0.65858,0.00017,23.05569]
[1779566040512,34.34,75846.05,80.4,0.65858,0.00017,23.05569]
[1779566040587,34.34,75846.05,80.4,0.65858,0.00017,23.05569]
[1779566040606,34.34,75846.05,80.4,0.65858,0.00017,23.05569]
[1779566040613,34.34,75846.05,80.4,0.65858,0.00017,23.05568]
[1779566047630,34.34,75846.45,80.4,0.65865,0.00017,23.0539]
[1779566050651,34.34,75850.65,80.4,0.65937,0.00017,23.03672]
[1779566053672,34.34,75847.06,80.4,0.65876,0.00017,23.05132]
[1779566059714,34.34,75843.54,80.4,0.65817,0.00017,23.06543]
[1779566065758,34.34,75845.85,80.4,0.65857,0.00017,23.05587]
[1779566070794,34.33,75846.28,80.4,0.65865,0.00017,23.05397]
[1779566075829,34.33,75846.35,80.4,0.65868,0.00017,23.04986]
[1779566082878,34.33,75846.6,80.4,0.65873,0.00017,23.04864]
[1779566087913,34.33,75847.55,80.4,0.6589,0.00017,23.04462]
[1779566092948,34.33,75848.75,80.4,0.65911,0.00017,23.03957]
[1779566097983,34.33,75848.19,80.4,0.65902,0.00017,23.04174]
[1779566104028,34.33,75847.7,80.4,0.65894,0.00017,23.04361]
[1779566105035,34.33,75841.83,80.4,0.65794,0.00017,23.06744]
[1779566110071,34.32,75842.59,80.4,0.65808,0.00017,23.06421]
[1779566115109,34.32,75841.99,80.4,0.65798,0.00017,23.0665]
[1779566120141,34.32,75841.99,80.4,0.65799,0.00017,23.06636]
[1779566125176,34.32,75842.75,80.4,0.65812,0.00017,23.06311]
[1779566130214,34.32,75842.86,80.4,0.65815,0.00017,23.06253]
[1779566135249,34.32,75842.93,80.4,0.65818,0.00017,23.05842]
[1779566141291,34.32,75843.34,80.4,0.65826,0.00017,23.05662]
[1779566147823,34.32,75843.97,80.4,0.65837,0.00017,23.054]
[1779566155389,34.31,75844.68,80.4,0.6585,0.00017,23.05089]
[1779566160424,34.31,75844.1,80.4,0.6584,0.00017,23.05314]
[1779566165458,34.31,75840.56,80.4,0.6578,0.00017,23.06738]
[1779566170494,34.31,75838.64,80.4,0.65748,0.00017,23.07497]
[1779566175530,34.31,75838.04,80.4,0.65739,0.00017,23.0772]
[1779566179560,34.31,75843.66,80.4,0.65835,0.00017,23.0543]
[1779566184595,34.3,75844.98,80.4,0.65858,0.00017,23.04882]
[1779566191644,34.3,75845.08,80.4,0.65862,0.00017,23.04459]
[1779566196679,34.3,75843.79,80.4,0.65841,0.00017,23.04974]
[1779566201714,34.3,75843.13,80.4,0.6583,0.00017,23.05233]
[1779566206749,34.3,75842.29,80.4,0.65816,0.00017,23.05565]
[1779566213798,34.3,75843.03,80.4,0.65829,0.00017,23.05253]
[1779566218833,34.3,75844.54,80.4,0.65855,0.00017,23.04632]
[1779566223868,34.3,75844.07,80.4,0.65847,0.00017,23.04819]
[1779566229910,34.3,75842.83,80.4,0.65826,0.00017,23.05316]
[1779566234945,34.3,75842.64,80.4,0.65823,0.00017,23.05388]
[1779566246023,34.3,75843.92,80.4,0.65845,0.00017,23.04856]
[1779566252065,34.3,75843.56,80.4,0.65841,0.00017,23.04629]
[1779566257100,34.3,75844.72,80.4,0.65861,0.00017,23.04155]
[1779566262135,34.3,75845.72,80.4,0.65878,0.00017,23.03747]
[1779566267170,34.3,75845.38,80.4,0.65873,0.00017,23.03886]
[1779566272205,34.3,75843.91,80.4,0.65848,0.00017,23.04484]
[1779566277240,34.3,75844.93,80.4,0.65865,0.00017,23.04067]
[1779566282290,34.3,75844.97,80.4,0.65866,0.00017,23.0405]
[1779566293352,34.3,75845.01,80.4,0.65866,0.00017,23.04031]
[1779566304430,34.3,75845.15,80.4,0.65869,0.00017,23.03971]
[1779566309465,34.29,75845.04,80.4,0.65867,0.00017,23.04015]
[1779566314500,34.29,75845.52,80.4,0.65877,0.00017,23.03449]
[1779566319535,34.29,75845.43,80.4,0.65876,0.00017,23.03485]
[1779566325261,34.29,75846.45,80.4,0.65893,0.00017,23.03069]
[1779566325291,34.29,75846.45,80.4,0.65893,0.00017,23.03069]
[1779566325322,34.29,75846.77,80.4,0.65899,0.00017,23.02939]
[1779566326125,34.29,75862.03,80.4,0.66158,0.00017,22.96667]
[1779566326453,34.29,75862.03,80.4,0.66158,0.00017,22.96667]
[1779566326589,34.3,75874.06,80.4,0.66362,0.00017,22.91656]
[1779566327766,34.3,75875.54,80.4,0.66387,0.00017,22.91041]
[1779566329430,34.3,75875.54,80.4,0.66387,0.00017,22.91047]
[1779566335652,34.3,75875.23,80.4,0.6638,0.00017,22.91224]
[1779566339769,34.3,75875.2,80.4,0.66379,0.00017,22.91256]
[1779566339795,34.3,75875.2,80.4,0.66379,0.00017,22.91256]
[1779566340103,34.3,75875.2,80.4,0.66379,0.00017,22.91256]
[1779566340191,34.3,75875.17,80.4,0.66378,0.00017,22.91276]
[1779566340364,34.3,75875.17,80.4,0.66378,0.00017,22.91276]
[1779566340815,34.3,75875.17,80.4,0.66378,0.00017,22.91276]
[1779566341154,34.3,75898.25,80.4,0.66767,0.00017,22.81492]
[1779566341694,34.3,75903.84,80.4,0.66862,0.00017,22.79084]
[1779566346729,34.3,75899.74,80.4,0.66793,0.00017,22.80833]
[1779566347736,34.3,75894.93,80.4,0.66712,0.00017,22.8289]
[1779566351427,34.3,75894.95,80.4,0.66713,0.00017,22.82883]
[1779566351519,34.3,75894.95,80.4,0.66713,0.00017,22.82883]
[1779566351976,34.3,75909.44,80.4,0.66957,0.00017,22.76638]
[1779566352475,34.3,75909.44,80.4,0.66957,0.00017,22.76638]
[1779566352894,34.3,75918.55,80.4,0.6711,0.00017,22.72659]
[1779566355580,34.3,75918.62,80.4,0.67112,0.00017,22.72609]
[1779566361843,34.3,75918.99,80.4,0.67119,0.00017,22.72431]
[1779566366878,34.3,75918.37,80.4,0.67108,0.00017,22.72708]
[1779566369031,34.3,75918.2,80.4,0.67105,0.00017,22.72803]
[1779566369040,34.3,75918.45,80.4,0.67108,0.00017,22.72715]
[1779566369899,34.3,75906.69,80.4,0.6691,0.00017,22.77848]
[1779566370906,34.3,75904.7,80.4,0.66876,0.00017,22.78705]
[1779566374934,34.3,75899.71,80.4,0.66795,0.00017,22.80465]
[1779566379969,34.3,75899.1,80.4,0.66786,0.00017,22.80699]
[1779566385009,34.3,75898.24,80.4,0.66772,0.00017,22.81042]
[1779566390038,34.3,75896.98,80.4,0.6675,0.00017,22.81611]
[1779566393447,34.3,75896.99,80.4,0.66749,0.00017,22.81646]
[1779566394066,34.3,75894.45,80.4,0.66705,0.00017,22.82746]
[1779566396537,34.31,75892.63,80.4,0.66674,0.00017,22.83546]
[1779566397088,34.31,75897.13,80.4,0.66749,0.00017,22.81634]
[1779566398095,34.31,75901.32,80.4,0.66819,0.00017,22.79848]
[1779566400901,34.31,75901.49,80.4,0.66823,0.00017,22.79765]
[1779566401232,34.31,75901.49,80.4,0.66823,0.00017,22.79765]
[1779566401336,34.31,75916.99,80.4,0.67083,0.00017,22.73044]
[1779566402147,34.31,75922.59,80.4,0.67177,0.00017,22.70594]
[1779566404749,34.31,75922.86,80.4,0.67182,0.00017,22.70474]
[1779566405309,34.31,75917.98,80.4,0.671,0.00017,22.72609]
[1779566410203,34.31,75914.57,80.4,0.67043,0.00017,22.74092]
[1779566415238,34.31,75914.53,80.4,0.67043,0.00017,22.74105]
[1779566420273,34.3,75911.4,80.4,0.6699,0.00017,22.75462]
[1779566426315,34.3,75913.45,80.4,0.67025,0.00017,22.74563]
[1779566431350,34.3,75914.41,80.4,0.67043,0.00017,22.73768]
[1779566434371,34.3,75910.13,80.4,0.66971,0.00017,22.75626]
[1779566438399,34.3,75902.76,80.4,0.66848,0.00017,22.78801]
[1779566443434,34.3,75900.86,80.4,0.66817,0.00017,22.79592]
[1779566448478,34.3,75900.47,80.4,0.66811,0.00017,22.79731]
[1779566453504,34.3,75901.06,80.4,0.66822,0.00017,22.79445]
[1779566458539,34.29,75899.76,80.4,0.66801,0.00017,22.79978]
[1779566464581,34.29,75900.1,80.4,0.66808,0.00017,22.79798]
[1779566469616,34.29,75900.4,80.4,0.66814,0.00017,22.79642]
[1779566475658,34.28,75896.95,80.4,0.66758,0.00017,22.81088]
[1779566481700,34.28,75898.27,80.4,0.66781,0.00017,22.80481]
[1779566486734,34.28,75898.45,80.4,0.66786,0.00017,22.80369]
[1779566491770,34.28,75898.04,80.4,0.66782,0.00017,22.80138]
[1779566496805,34.28,75898.79,80.4,0.66792,0.00017,22.79876]
[1779566502847,34.28,75898.53,80.4,0.66789,0.00017,22.79964]
[1779566509899,34.27,75898.51,80.4,0.6679,0.00017,22.79922]
[1779566514934,34.27,75898.36,80.4,0.66789,0.00017,22.79951]
[1779566519969,34.27,75897.56,80.4,0.66777,0.00017,22.80261]
[1779566525025,34.27,75897.75,80.4,0.66781,0.00017,22.80146]
[1779566529053,34.26,75901.17,80.4,0.6684,0.00017,22.78649]
[1779566534088,34.26,75903.09,80.4,0.66873,0.00017,22.77799]
[1779566538773,34.26,75903.22,80.4,0.66876,0.00017,22.77726]
[1779566539324,34.26,75903.22,80.4,0.66876,0.00017,22.77726]
[1779566539329,34.26,75915.07,80.4,0.67076,0.00017,22.72574]
[1779566539817,34.26,75915.07,80.4,0.67076,0.00017,22.72574]
[1779566540130,34.26,75920.25,80.4,0.67163,0.00017,22.70294]
[1779566542877,34.26,75917.58,80.4,0.67118,0.00017,22.71475]
[1779566547835,34.26,75916.79,80.4,0.67103,0.00017,22.71861]
[1779566548185,34.26,75915.5,80.4,0.67081,0.00017,22.72425]
[1779566553221,34.26,75914.23,80.4,0.67062,0.00017,22.726]
[1779566558256,34.26,75915.17,80.4,0.67078,0.00017,22.72182]
[1779566563414,34.26,75914.93,80.4,0.67075,0.00017,22.72279]
[1779566569333,34.26,75915.62,80.4,0.67087,0.00017,22.7196]
[1779566574368,34.26,75915.61,80.4,0.67087,0.00017,22.71949]
[1779566576382,34.26,75911.65,80.4,0.67021,0.00017,22.7367]
[1779566581417,34.26,75912.0,80.4,0.67028,0.00017,22.73493]
[1779566587459,34.25,75913.46,80.4,0.67053,0.00017,22.72828]
[1779566592496,34.25,75913.65,80.4,0.67057,0.00017,22.72724]
[1779566597531,34.25,75913.58,80.4,0.67057,0.00017,22.72733]
[1779566604580,34.25,75913.32,80.4,0.67054,0.00017,22.72817]
[1779566608615,34.25,75906.92,80.4,0.66946,0.00017,22.75584]
[1779566613650,34.24,75903.28,80.4,0.66888,0.00017,22.76754]
[1779566618685,34.24,75898.36,80.4,0.66806,0.00017,22.78849]
[1779566623723,34.24,75898.06,80.4,0.66803,0.00017,22.78944]
[1779566628758,34.24,75899.39,80.4,0.66826,0.00017,22.78342]
[1779566636814,34.23,75899.0,80.4,0.66821,0.00017,22.78472]
[1779566643863,34.23,75897.18,80.4,0.66791,0.00017,22.79224]
[1779566648898,34.23,75896.64,80.4,0.66783,0.00017,22.79438]
[1779566653934,34.23,75896.71,80.4,0.66785,0.00017,22.79391]
[1779566659975,34.23,75897.81,80.4,0.66804,0.00017,22.78901]
[1779566665013,34.22,75898.33,80.4,0.66813,0.00017,22.78663]
[1779566670048,34.22,75898.45,80.4,0.66816,0.00017,22.78597]
[1779566676090,34.22,75897.85,80.4,0.66808,0.00017,22.78464]
[1779566683140,34.22,75897.74,80.4,0.66807,0.00017,22.78488]
[1779566688175,34.22,75899.46,80.4,0.66837,0.00017,22.77731]
[1779566694217,34.22,75899.41,80.4,0.66837,0.00017,22.77735]
[1779566699252,34.22,75899.5,80.4,0.66839,0.00017,22.77681]
[1779566704287,34.21,75898.25,80.4,0.66818,0.00017,22.78205]
[1779566710330,34.21,75897.23,80.4,0.66802,0.00017,22.78622]
[1779566720400,34.21,75897.23,80.4,0.66803,0.00017,22.78585]
[1779566722284,34.21,75897.23,80.4,0.66803,0.00017,22.78585]
[1779566722413,34.21,75896.16,80.4,0.66785,0.00017,22.79039]
[1779566723421,34.21,75888.94,80.4,0.66663,0.00017,22.82133]
[1779566728836,34.21,75887.22,80.4,0.66635,0.00017,22.82843]
[1779566734498,34.21,75887.03,80.4,0.66631,0.00017,22.82622]
[1779566739538,34.22,75886.24,80.4,0.66616,0.00017,22.83025]
[1779566745579,34.22,75887.32,80.4,0.66632,0.00017,22.82626]
[1779566752629,34.23,75888.04,80.4,0.6664,0.00017,22.82416]
[1779566753557,34.23,75888.04,80.4,0.6664,0.00017,22.82416]
[1779566753636,34.23,75890.1,80.4,0.66674,0.00017,22.8155]
[1779566754643,34.23,75894.18,80.4,0.66743,0.00017,22.79816]
[1779566759678,34.24,75894.5,80.4,0.66745,0.00017,22.79758]
[1779566764324,34.25,75893.62,80.4,0.66728,0.00017,22.802]
[1779566764713,34.25,75890.64,80.4,0.66677,0.00017,22.81492]
[1779566767736,34.25,75887.15,80.4,0.66617,0.00017,22.83024]
[1779566779933,34.25,75887.54,80.4,0.66622,0.00017,22.82897]
[1779566780827,34.26,75882.0,80.4,0.66526,0.00017,22.85307]
[1779566787877,34.27,75879.97,80.4,0.66488,0.00017,22.86253]
[1779566793918,34.27,75878.31,80.4,0.6646,0.00017,22.86646]
[1779566794925,34.27,75882.94,80.4,0.66538,0.00017,22.84699]
[1779566799960,34.28,75884.57,80.4,0.66563,0.00017,22.84069]
[1779566807009,34.29,75884.86,80.4,0.66565,0.00017,22.84025]
[1779566811846,34.29,75884.86,80.4,0.66563,0.00017,22.84066]
[1779566814771,34.29,75884.55,80.4,0.66557,0.00017,22.84218]
[1779566815067,34.29,75878.93,80.4,0.66462,0.00017,22.86615]
[1779566816074,34.29,75873.13,80.4,0.66363,0.00017,22.89062]
[1779566821109,34.3,75873.13,80.4,0.66362,0.00017,22.89092]
[1779566826144,34.3,75875.03,80.4,0.66393,0.00017,22.88326]
[1779566831179,34.3,75879.99,80.4,0.66476,0.00017,22.8627]
[1779566836214,34.31,75880.42,80.4,0.66481,0.00017,22.86129]
[1779566841249,34.31,75881.75,80.4,0.66502,0.00017,22.85612]
[1779566845694,34.31,75882.12,80.4,0.66507,0.00017,22.85483]
[1779566852326,34.32,75883.17,80.4,0.66524,0.00017,22.84744]
[1779566857361,34.32,75883.47,80.4,0.66528,0.00017,22.84648]
[1779566863403,34.32,75883.4,80.4,0.66529,0.00017,22.84625]
[1779566868437,34.31,75883.35,80.4,0.6653,0.00017,22.84603]
[1779566873473,34.31,75883.47,80.4,0.66532,0.00017,22.84547]
[1779566879515,34.31,75883.03,80.4,0.66524,0.00017,22.84755]
[1779566884550,34.32,75879.54,80.4,0.66463,0.00017,22.86273]
[1779566887737,34.32,75878.6,80.4,0.66447,0.00017,22.86685]
[1779566891593,34.32,75877.68,80.4,0.6643,0.00017,22.871]
[1779566892606,34.32,75882.5,80.4,0.66511,0.00017,22.85082]
[1779566897641,34.33,75880.87,80.4,0.66482,0.00017,22.85806]
[1779566902683,34.33,75884.52,80.4,0.66544,0.00017,22.84258]
[1779566906711,34.33,75880.87,80.4,0.66481,0.00017,22.85831]
[1779566907718,34.33,75877.19,80.4,0.66419,0.00017,22.87386]
[1779566913764,34.33,75876.34,80.4,0.66405,0.00017,22.874]
[1779566918799,34.33,75880.08,80.4,0.66468,0.00017,22.85849]
[1779566920813,34.34,75883.9,80.4,0.66532,0.00017,22.84249]
[1779566928869,34.34,75883.7,80.4,0.66527,0.00017,22.84384]
[1779566933904,34.34,75883.86,80.4,0.66528,0.00017,22.84347]
[1779566939946,34.35,75884.13,80.4,0.66531,0.00017,22.84271]
[1779566944983,34.35,75881.85,80.4,0.66492,0.00017,22.85266]
[1779566949008,34.35,75887.19,80.4,0.66581,0.00017,22.83034]
[1779566955051,34.36,75888.55,80.4,0.66602,0.00017,22.82516]
[1779566959797,34.36,75889.48,80.4,0.66616,0.00017,22.82148]
[1779566959898,34.36,75889.32,80.4,0.66613,0.00017,22.82225]
[1779566965121,34.36,75891.07,80.4,0.66641,0.00017,22.81537]
[1779566969149,34.37,75894.92,80.4,0.66705,0.00017,22.79917]
[1779566974184,34.36,75896.47,80.4,0.66735,0.00017,22.78844]
[1779566979253,34.36,75898.94,80.4,0.66777,0.00017,22.77758]
[1779566985261,34.36,75899.45,80.4,0.66788,0.00017,22.77492]
[1779566990296,34.35,75900.21,80.4,0.66802,0.00017,22.77131]
[1779566996338,34.35,75900.42,80.4,0.66807,0.00017,22.76999]
[1779567001373,34.35,75903.84,80.4,0.66866,0.00017,22.75494]
[1779567006408,34.34,75905.16,80.4,0.66889,0.00017,22.74895]
[1779567008422,34.34,75910.03,80.4,0.66971,0.00017,22.72777]
[1779567010436,34.34,75913.53,80.4,0.6703,0.00017,22.7125]
[1779567011278,34.34,75913.53,80.4,0.6703,0.00017,22.7125]
[1779567011444,34.34,75914.86,80.4,0.67053,0.00017,22.70669]
[1779567014466,34.34,75920.85,80.4,0.67154,0.00017,22.68034]
[1779567019501,34.33,75923.15,80.4,0.67195,0.00017,22.6695]
[1779567021684,34.33,75923.41,80.4,0.672,0.00017,22.66821]
[1779567021790,34.33,75923.41,80.4,0.672,0.00017,22.66821]
[1779567021888,34.33,75923.59,80.4,0.67204,0.00017,22.66726]
[1779567022205,34.33,75923.59,80.4,0.67204,0.00017,22.66726]
[1779567022951,34.33,75923.59,80.4,0.67204,0.00017,22.66726]
[1779567023046,34.33,75959.4,80.4,0.67803,0.00017,22.50737]
[1779567023181,34.33,75959.4,80.4,0.67803,0.00017,22.50737]
[1779567023826,34.33,75963.75,80.4,0.67875,0.00017,22.48755]
[1779567025177,34.33,75963.76,80.4,0.67876,0.00017,22.48746]
[1779567025196,34.33,75963.76,80.4,0.67876,0.00017,22.48746]
[1779567025215,34.33,75963.76,80.4,0.67876,0.00017,22.48746]
[1779567025865,34.33,75963.76,80.4,0.67876,0.00017,22.48746]
[1779567025875,34.33,75982.49,80.4,0.68186,0.00017,22.40155]
[1779567026193,34.33,75982.49,80.4,0.68186,0.00017,22.40155]
[1779567026378,34.33,75982.49,80.4,0.68186,0.00017,22.40155]
[1779567026892,34.33,76020.69,80.4,0.68816,0.00016,22.22236]
[1779567027564,34.33,76021.08,80.4,0.68822,0.00016,22.22036]
[1779567029914,34.33,76021.11,80.4,0.68822,0.00016,22.22041]
[1779567030593,34.33,76025.76,80.4,0.68899,0.00016,22.19811]
[1779567031649,34.33,76025.76,80.4,0.68899,0.00016,22.19811]
[1779567031799,34.33,76025.76,80.4,0.68899,0.00016,22.19811]
[1779567032029,34.33,76023.5,80.4,0.68864,0.00016,22.20508]
[1779567036635,34.33,76029.5,80.4,0.68963,0.00016,22.17606]
[1779567040663,34.32,76033.41,80.4,0.69029,0.00016,22.15688]
[1779567043684,34.32,76030.33,80.4,0.68979,0.00016,22.17142]
[1779567048719,34.32,76029.98,80.4,0.68975,0.00016,22.1726]
[1779567053180,34.32,76030.79,80.4,0.6899,0.00016,22.16832]
[1779567053864,34.32,76041.54,80.4,0.69166,0.00016,22.11634]
[1779567056664,34.31,76041.44,80.4,0.69165,0.00016,22.1166]
[1779567056689,34.31,76041.44,80.4,0.69165,0.00016,22.1166]
[1779567056799,34.31,76042.73,80.4,0.69186,0.00016,22.11023]
[1779567057650,34.31,76042.73,80.4,0.69186,0.00016,22.11023]
[1779567057700,34.31,76042.73,80.4,0.69186,0.00016,22.11023]
[1779567057908,34.31,76066.94,80.4,0.6958,0.00016,21.99169]
[1779567058792,34.31,76067.88,80.4,0.69599,0.00016,21.98593]
[1779567061813,34.3,76063.4,80.4,0.6953,0.00016,22.00679]
[1779567063097,34.29,76059.34,80.4,0.69468,0.00016,22.02558]
[1779567065844,34.27,76051.11,80.4,0.69346,0.00016,22.06213]
[1779567068124,34.24,76044.65,80.4,0.69251,0.00016,22.0904]
[1779567069872,34.22,76037.66,80.4,0.69147,0.00016,22.12114]
[1779567070879,34.23,76033.85,80.4,0.69082,0.00016,22.14027]
[1779567071886,34.23,76027.0,80.4,0.68968,0.00016,22.17382]
[1779567074907,34.23,76023.48,80.4,0.68909,0.00016,22.1911]
[1779567076317,34.23,76022.82,80.4,0.68899,0.00016,22.19427]
[1779567076921,34.23,76018.22,80.4,0.68823,0.00016,22.21625]
[1779567080949,34.23,76021.53,80.4,0.68878,0.00016,22.2003]
[1779567085755,34.23,76019.29,80.4,0.68841,0.00016,22.21093]
[1779567091025,34.23,76018.78,80.4,0.68837,0.00016,22.20908]
[1779567095063,34.22,76018.61,80.4,0.68837,0.00016,22.20894]
[1779567095071,34.22,76008.46,80.4,0.68671,0.00016,22.25701]
[1779567095499,34.22,76008.46,80.4,0.68671,0.00016,22.25701]
[1779567096061,34.23,75995.72,80.4,0.68454,0.00017,22.31925]
[1779567098075,34.25,75993.26,80.4,0.68404,0.00017,22.33348]
[1779567101096,34.27,75989.96,80.4,0.6834,0.00017,22.35183]
[1779567106131,34.3,75987.28,80.4,0.68281,0.00017,22.36843]
[1779567111166,34.31,75988.64,80.4,0.68301,0.00017,22.36311]
[1779567116882,34.31,75989.48,80.4,0.68313,0.00017,22.35952]
[1779567123253,34.32,75988.6,80.4,0.68296,0.00017,22.36441]
[1779567128288,34.32,75987.01,80.4,0.68268,0.00017,22.37223]
[1779567133323,34.33,75986.38,80.4,0.68256,0.00017,22.3756]
[1779567135337,34.33,75990.8,80.4,0.68329,0.00017,22.35527]
[1779567136408,34.33,75990.8,80.4,0.68329,0.00017,22.35527]
[1779567136600,34.33,75990.8,80.4,0.68329,0.00017,22.35527]
[1779567136680,34.33,75990.77,80.4,0.68328,0.00017,22.35552]
[1779567137350,34.33,75997.0,80.4,0.6843,0.00016,22.32657]
[1779567141107,34.33,75999.21,80.4,0.68466,0.00016,22.31652]
[1779567141110,34.33,75999.21,80.4,0.68466,0.00016,22.31652]
[1779567141194,34.33,75999.46,80.4,0.6847,0.00016,22.31549]
[1779567142386,34.33,75994.86,80.4,0.68393,0.00017,22.33729]
[1779567143393,34.34,75989.0,80.4,0.68296,0.00017,22.3647]
[1779567149435,34.34,75987.75,80.4,0.68273,0.00017,22.3711]
[1779567154470,34.34,75987.86,80.4,0.68275,0.00017,22.36731]
[1779567159505,34.35,75986.42,80.4,0.6825,0.00017,22.37445]
[1779567164540,34.35,75984.17,80.4,0.68211,0.00017,22.38529]
[1779567165547,34.35,75978.74,80.4,0.68121,0.00017,22.41042]
[1779567170582,34.35,75977.47,80.4,0.68099,0.00017,22.41653]
[1779567175617,34.35,75974.87,80.4,0.68055,0.00017,22.4287]
[1779567180652,34.36,75975.14,80.4,0.68059,0.00017,22.42764]
[1779567181659,34.36,75978.87,80.4,0.68121,0.00017,22.41054]
[1779567186977,34.36,75981.04,80.4,0.68156,0.00017,22.40075]
[1779567189074,34.36,75985.13,80.4,0.68223,0.00017,22.38204]
[1779567194750,34.36,75985.43,80.4,0.68227,0.00017,22.38109]
[1779567199785,34.36,75983.79,80.4,0.68198,0.00017,22.38904]
[1779567204820,34.37,75982.24,80.4,0.68172,0.00017,22.3965]
[1779567209855,34.37,75983.24,80.4,0.68187,0.00017,22.39216]
[1779567214890,34.37,75980.38,80.4,0.68141,0.00017,22.40187]
[1779567219925,34.37,75980.41,80.4,0.68141,0.00017,22.40201]
[1779567224960,34.37,75980.41,80.4,0.6814,0.00017,22.40228]
[1779567229995,34.38,75980.47,80.4,0.6814,0.00017,22.40228]
[1779567236037,34.38,75980.14,80.4,0.68133,0.00017,22.40412]
[1779567241073,34.38,75980.66,80.4,0.68141,0.00017,22.40201]
[1779567246074,34.38,75980.56,80.4,0.68138,0.00017,22.40275]
[1779567251143,34.39,75980.97,80.4,0.68144,0.00017,22.40115]
[1779567254972,34.39,75981.62,80.4,0.68154,0.00017,22.39835]
[1779567255274,34.39,75981.62,80.4,0.68154,0.00017,22.39835]
[1779567255174,34.39,75989.81,80.4,0.68289,0.00017,22.36058]
[1779567256178,34.39,75995.98,80.4,0.68391,0.00016,22.33201]
[1779567257185,34.39,76002.59,80.4,0.68499,0.00016,22.30126]
[1779567262220,34.39,76002.62,80.4,0.68497,0.00016,22.30189]
[1779567267255,34.4,76003.82,80.4,0.68514,0.00016,22.29705]
[1779567272290,34.4,76003.04,80.4,0.68501,0.00016,22.29768]
[1779567277326,34.41,76003.37,80.4,0.68504,0.00016,22.29688]
[1779567282361,34.42,76005.75,80.4,0.68541,0.00016,22.28647]
[1779567286389,34.42,76001.05,80.4,0.68462,0.00016,22.30906]
[1779567295452,34.43,76002.31,80.4,0.68478,0.00016,22.30454]
[1779567300575,34.43,76003.35,80.4,0.68493,0.00016,22.30021]
[1779567300784,34.43,76003.35,80.4,0.68493,0.00016,22.30021]
[1779567301342,34.43,76003.35,80.4,0.68493,0.00016,22.30021]
[1779567300870,34.43,76006.78,80.4,0.68549,0.00016,22.28429]
[1779567301548,34.43,76006.78,80.4,0.68549,0.00016,22.28429]
[1779567302332,34.43,76006.78,80.4,0.68549,0.00016,22.28429]
[1779567301558,34.44,76004.14,80.4,0.68505,0.00016,22.29679]
[1779567303333,34.44,76004.14,80.4,0.68505,0.00016,22.29679]
[1779567302502,34.44,75993.51,80.4,0.6833,0.00016,22.34644]
[1779567303833,34.44,75993.51,80.4,0.6833,0.00016,22.34644]
[1779567303833,34.44,75993.51,80.4,0.6833,0.00016,22.34644]
[1779567304334,34.44,75993.51,80.4,0.6833,0.00016,22.34644]
[1779567305339,34.44,75993.46,80.4,0.68329,0.00016,22.34676]
[1779567305342,34.44,75993.46,80.4,0.68329,0.00016,22.34676]
[1779567304516,34.44,75992.64,80.4,0.68315,0.00016,22.35065]
[1779567305837,34.44,75992.64,80.4,0.68315,0.00016,22.35065]
[1779567305858,34.44,75992.65,80.4,0.68315,0.00016,22.35068]
[1779567307331,34.44,75992.65,80.4,0.68315,0.00016,22.35068]
[1779567307537,34.44,75992.55,80.4,0.68313,0.00016,22.35132]
[1779567314707,34.44,75993.94,80.4,0.68334,0.00016,22.34522]
[1779567315593,34.44,75989.57,80.4,0.68261,0.00016,22.36581]
[1779567316600,34.44,75985.01,80.4,0.68186,0.00017,22.38691]
[1779567320628,34.45,75979.29,80.4,0.68091,0.00017,22.41335]
[1779567326670,34.45,75979.02,80.4,0.68085,0.00017,22.41478]
[1779567331705,34.45,75979.2,80.4,0.6809,0.00017,22.41033]
[1779567336740,34.45,75979.35,80.4,0.68092,0.00017,22.40977]
[1779567341511,34.45,75980.66,80.4,0.68113,0.00017,22.40387]
[1779567342388,34.45,75980.66,80.4,0.68113,0.00017,22.40387]
[1779567342405,34.45,75988.37,80.4,0.68241,0.00016,22.36843]
[1779567342781,34.45,75997.06,80.4,0.68384,0.00016,22.32826]
[1779567343789,34.45,76002.05,80.4,0.68465,0.00016,22.30512]
[1779567348824,34.45,76003.17,80.4,0.68486,0.00016,22.29934]
[1779567353859,34.44,76000.58,80.4,0.68445,0.00016,22.31087]
[1779567358894,34.44,76000.74,80.4,0.68448,0.00016,22.31002]
[1779567363929,34.45,76001.18,80.4,0.68453,0.00016,22.30858]
[1779567368964,34.45,76003.65,80.4,0.68494,0.00016,22.29698]
[1779567374000,34.44,76004.22,80.4,0.68505,0.00016,22.29379]
[1779567379038,34.44,76004.27,80.4,0.68507,0.00016,22.29304]
[1779567384074,34.44,76005.54,80.4,0.6853,0.00016,22.28658]
[1779567386566,34.43,76006.76,80.4,0.68551,0.00016,22.28068]
[1779567387095,34.43,76013.96,80.4,0.68669,0.00016,22.24674]
[1779567388977,34.43,76015.87,80.4,0.68701,0.00016,22.23767]
[1779567389108,34.43,76016.1,80.4,0.68705,0.00016,22.23653]
[1779567394145,34.43,76017.77,80.4,0.68735,0.00016,22.22457]
[1779567396159,34.43,76025.0,80.4,0.68855,0.00016,22.18995]
[1779567399180,34.42,76028.41,80.4,0.68913,0.00016,22.17296]
[1779567402309,34.42,76041.63,80.4,0.69131,0.00016,22.10885]
[1779567403208,34.42,76042.22,80.4,0.69141,0.00016,22.10583]
[1779567408243,34.41,76042.1,80.4,0.69142,0.00016,22.10555]
[1779567412270,34.41,76038.55,80.4,0.69086,0.00016,22.12194]
[1779567414285,34.41,76047.07,80.4,0.69226,0.00016,22.08042]
[1779567416299,34.4,76050.44,80.4,0.69282,0.00016,22.06377]
[1779567421334,34.4,76051.62,80.4,0.69303,0.00016,22.05732]
[1779567426369,34.39,76052.21,80.4,0.69315,0.00016,22.05376]
[1779567431404,34.39,76051.14,80.4,0.693,0.00016,22.0583]
[1779567436440,34.39,76046.02,80.4,0.69219,0.00016,22.08249]
[1779567437446,34.38,76042.85,80.4,0.69167,0.00016,22.0977]
[1779567442482,34.38,76042.4,80.4,0.69163,0.00016,22.09906]
[1779567447517,34.37,76043.92,80.4,0.6919,0.00016,22.0909]
[1779567453561,34.37,76043.68,80.4,0.69191,0.00016,22.08731]
[1779567456581,34.36,76046.62,80.4,0.69241,0.00016,22.07259]
[1779567461616,34.36,76046.89,80.4,0.69247,0.00016,22.07058]
[1779567466651,34.36,76049.76,80.4,0.69296,0.00016,22.05594]
[1779567467657,34.35,76054.71,80.4,0.69378,0.00016,22.03154]
[1779567470679,34.35,76057.73,80.4,0.69428,0.00016,22.01642]
[1779567475715,34.35,76059.39,80.4,0.69457,0.00016,22.00769]
[1779567476972,34.35,76059.39,80.4,0.69457,0.00016,22.00769]
[1779567477001,34.35,76059.89,80.4,0.69465,0.00016,22.00513]
[1779567478736,34.35,76055.2,80.4,0.6939,0.00016,22.02791]
[1779567483771,34.34,76057.29,80.4,0.69425,0.00016,22.01719]
[1779567488807,34.34,76056.38,80.4,0.69412,0.00016,22.02119]
[1779567493842,34.34,76057.82,80.4,0.69437,0.00016,22.01367]
[1779567498877,34.33,76058.08,80.4,0.69442,0.00016,22.01197]
[1779567503912,34.33,76058.99,80.4,0.69458,0.00016,22.00709]
[1779567507940,34.33,76061.98,80.4,0.69508,0.00016,21.99205]
[1779567508947,34.33,76065.26,80.4,0.69562,0.00016,21.97581]
[1779567509956,34.33,76071.05,80.4,0.69656,0.00016,21.94712]
[1779567512977,34.33,76066.32,80.4,0.69582,0.00016,21.96648]
[1779567518013,34.32,76067.26,80.4,0.69599,0.00016,21.96143]
[1779567523061,34.32,76066.05,80.4,0.6958,0.00016,21.96697]
[1779567525075,34.32,76062.17,80.4,0.69518,0.00016,21.98588]
[1779567526244,34.32,76058.62,80.4,0.69461,0.00016,22.00321]
[1779567527106,34.32,76055.57,80.4,0.69411,0.00016,22.01806]
[1779567533147,34.31,76056.43,80.4,0.69427,0.00016,22.01315]
[1779567534155,34.31,76061.77,80.4,0.69515,0.00016,21.98678]
[1779567539190,34.31,76064.63,80.4,0.69563,0.00016,21.97216]
[1779567541209,34.31,76069.07,80.4,0.69636,0.00016,21.95003]
[1779567546244,34.31,76066.7,80.4,0.69598,0.00016,21.96133]
[1779567551279,34.3,76066.7,80.4,0.696,0.00016,21.96083]
[1779567557321,34.3,76067.07,80.4,0.69608,0.00016,21.95843]
[1779567559335,34.3,76071.14,80.4,0.69674,0.00016,21.9381]
[1779567564369,34.3,76071.47,80.4,0.69681,0.00016,21.93605]
[1779567566384,34.3,76085.88,80.4,0.69915,0.00016,21.86405]
[1779567567400,34.29,76089.72,80.4,0.69977,0.00016,21.84477]
[1779567569717,34.3,76091.97,80.4,0.70013,0.00016,21.83347]
[1779567573442,34.3,76096.95,80.4,0.70096,0.00016,21.80459]
[1779567575456,34.3,76102.11,80.4,0.70178,0.00016,21.77859]
[1779567577470,34.3,76106.46,80.4,0.70248,0.00016,21.75665]
[1779567578477,34.3,76086.29,80.4,0.69923,0.00016,21.85855]
[1779567579483,34.3,76075.4,80.4,0.69746,0.00016,21.91292]
[1779567580491,34.3,76067.25,80.4,0.69614,0.00016,21.95328]
[1779567581498,34.3,76056.37,80.4,0.69438,0.00016,22.00679]
[1779567586533,34.29,76048.97,80.4,0.69319,0.00016,22.04235]
[1779567586767,34.29,76048.97,80.4,0.69319,0.00016,22.04235]
[1779567587539,34.29,76046.0,80.4,0.69271,0.00016,22.05678]
[1779567589554,34.29,76049.1,80.4,0.69322,0.00016,22.04153]
[1779567592575,34.29,76045.92,80.4,0.6927,0.00016,22.05689]
[1779567594589,34.29,76049.38,80.4,0.69327,0.00016,22.03985]
[1779567597610,34.29,76053.75,80.4,0.69399,0.00016,22.01821]
[1779567598617,34.29,76056.75,80.4,0.69449,0.00016,22.00341]
[1779567603652,34.29,76059.31,80.4,0.69491,0.00016,21.99059]
[1779567608687,34.28,76058.45,80.4,0.69478,0.00016,21.99463]
[1779567611708,34.28,76054.11,80.4,0.69407,0.00016,22.01583]
[1779567613722,34.28,76050.04,80.4,0.69341,0.00016,22.03566]
[1779567614733,34.28,76046.43,80.4,0.69282,0.00016,22.05322]
[1779567615739,34.28,76040.89,80.4,0.69192,0.00016,22.0801]
[1779567620774,34.28,76049.58,80.4,0.69336,0.00016,22.03726]
[1779567623795,34.28,76055.2,80.4,0.69428,0.00016,22.00952]
[1779567627823,34.28,76048.16,80.4,0.69314,0.00016,22.04379]
[1779567628832,34.28,76043.04,80.4,0.6923,0.00016,22.06867]
[1779567629837,34.27,76039.73,80.4,0.69177,0.00016,22.08466]
[1779567634873,34.27,76039.51,80.4,0.69177,0.00016,22.08141]
[1779567637894,34.27,76042.98,80.4,0.69235,0.00016,22.06425]
[1779567642929,34.27,76044.02,80.4,0.69253,0.00016,22.05881]
[1779567644943,34.27,76046.95,80.4,0.69301,0.00016,22.04438]
[1779567645949,34.27,76050.73,80.4,0.69363,0.00016,22.02582]
[1779567646957,34.27,76045.19,80.4,0.69273,0.00016,22.05281]
[1779567647965,34.26,76041.85,80.4,0.69218,0.00016,22.06898]
[1779567653002,34.26,76040.87,80.4,0.69204,0.00016,22.07325]
[1779567658037,34.26,76040.37,80.4,0.69197,0.00016,22.07529]
[1779567663072,34.26,76041.14,80.4,0.69211,0.00016,22.07113]
[1779567667101,34.25,76047.19,80.4,0.69311,0.00016,22.0413]
[1779567670121,34.25,76055.68,80.4,0.69451,0.00016,21.99941]
[1779567673142,34.25,76068.35,80.4,0.69657,0.00016,21.93668]
[1779567675156,34.25,76061.88,80.4,0.69552,0.00016,21.9687]
[1779567676163,34.25,76058.47,80.4,0.69497,0.00016,21.98549]
[1779567681198,34.25,76059.88,80.4,0.6952,0.00016,21.97832]
[1779567682205,34.25,76062.78,80.4,0.69568,0.00016,21.96396]
[1779567685226,34.25,76066.01,80.4,0.6962,0.00016,21.94792]
[1779567689254,34.25,76069.75,80.4,0.69681,0.00016,21.92933]
[1779567694289,34.25,76069.66,80.4,0.69682,0.00016,21.92594]
[1779567699324,34.25,76069.92,80.4,0.69686,0.00016,21.92464]
[1779567701338,34.25,76076.78,80.4,0.69798,0.00016,21.89047]
[1779567706373,34.25,76077.59,80.4,0.69811,0.00016,21.88656]
[1779567707380,34.25,76072.86,80.4,0.69734,0.00016,21.91017]
[1779567712415,34.25,76071.16,80.4,0.69706,0.00016,21.91862]
[1779567717450,34.25,76070.42,80.4,0.69694,0.00016,21.92226]
[1779567721477,34.25,76064.64,80.4,0.696,0.00016,21.95089]
[1779567722485,34.25,76060.89,80.4,0.69539,0.00016,21.96939]
[1779567725507,34.25,76057.5,80.4,0.69485,0.00016,21.98594]
[1779567730543,34.25,76057.02,80.4,0.69477,0.00016,21.98811]
[1779567733562,34.25,76047.38,80.4,0.6932,0.00016,22.0353]
[1779567734570,34.25,76044.47,80.4,0.69273,0.00016,22.04944]
[1779567739605,34.24,76044.85,80.4,0.69281,0.00016,22.04716]
[1779567744640,34.24,76044.54,80.4,0.69277,0.00016,22.04827]
[1779567747662,34.24,76032.2,80.4,0.69075,0.00016,22.10817]
[1779567752698,34.24,76028.86,80.4,0.69021,0.00016,22.12082]
[1779567754713,34.24,76024.86,80.4,0.68955,0.00016,22.14018]
[1779567759747,34.24,76023.63,80.4,0.68934,0.00016,22.14625]
[1779567761539,34.24,76023.84,80.4,0.68938,0.00016,22.14527]
[1779567761813,34.24,76006.31,80.4,0.68649,0.00017,22.22893]
[1779567762384,34.24,76006.31,80.4,0.68649,0.00017,22.22893]
[1779567762788,34.25,75977.56,80.4,0.68172,0.00017,22.36384]
[1779567762933,34.25,75977.56,80.4,0.68172,0.00017,22.36384]
[1779567763247,34.25,75977.56,80.4,0.68172,0.00017,22.36384]
[1779567763642,34.25,75977.56,80.4,0.68172,0.00017,22.36384]
[1779567763795,34.25,75975.79,80.4,0.68142,0.00017,22.37221]
[1779567764888,34.25,75976.24,80.4,0.68149,0.00017,22.3702]
[1779567767054,34.25,75978.29,80.4,0.68183,0.00017,22.36084]
[1779567767458,34.25,75978.29,80.4,0.68183,0.00017,22.36084]
[1779567767823,34.25,75989.75,80.4,0.68373,0.00017,22.30759]
[1779567768830,34.25,75995.4,80.4,0.68466,0.00017,22.28119]
[1779567769129,34.25,75995.4,80.4,0.68466,0.00017,22.28119]
[1779567769461,34.25,75995.4,80.4,0.68466,0.00017,22.28119]
[1779567769837,34.25,75996.18,80.4,0.68478,0.00017,22.27765]
[1779567770844,34.25,75987.16,80.4,0.68329,0.00017,22.32001]
[1779567775879,34.26,75987.0,80.4,0.68324,0.00017,22.32134]
[1779567778899,34.26,75977.55,80.4,0.68166,0.00017,22.36555]
[1779567782235,34.26,75977.78,80.4,0.68169,0.00017,22.36465]
[1779567782325,34.26,75974.03,80.4,0.68106,0.00017,22.38211]
[1779567782933,34.26,75967.45,80.4,0.67997,0.00017,22.41237]
[1779567784705,34.26,75967.45,80.4,0.67997,0.00017,22.41237]
[1779567784806,34.26,75965.23,80.4,0.6796,0.00017,22.42261]
[1779567786267,34.26,75965.01,80.4,0.67956,0.00017,22.42363]
[1779567786369,34.26,75965.0,80.4,0.67956,0.00017,22.42369]
[1779567787602,34.26,75965.0,80.4,0.67956,0.00017,22.42369]
[1779567787654,34.26,75965.19,80.4,0.67959,0.00017,22.42283]
[1779567788975,34.26,75961.27,80.4,0.67893,0.00017,22.44077]
[1779567794010,34.26,75960.91,80.4,0.67887,0.00017,22.4424]
[1779567797638,34.26,75954.31,80.4,0.67777,0.00017,22.47239]
[1779567803074,34.26,75950.23,80.4,0.6771,0.00017,22.49067]
[1779567805088,34.26,75946.63,80.4,0.6765,0.00017,22.50682]
[1779567810444,34.26,75944.77,80.4,0.6762,0.00017,22.51496]
[1779567816167,34.25,75946.45,80.4,0.67651,0.00017,22.50323]
[1779567818181,34.25,75951.5,80.4,0.67736,0.00017,22.48031]
[1779567823216,34.25,75948.43,80.4,0.67686,0.00017,22.49394]
[1779567828251,34.25,75948.6,80.4,0.6769,0.00017,22.49289]
[1779567829260,34.25,75952.01,80.4,0.67747,0.00017,22.47741]
[1779567834295,34.25,75954.41,80.4,0.67788,0.00017,22.46632]
[1779567839334,34.25,75953.52,80.4,0.67773,0.00017,22.47015]
[1779567844369,34.24,75954.21,80.4,0.67786,0.00017,22.46678]
[1779567849404,34.24,75954.45,80.4,0.67791,0.00017,22.46546]
[1779567854439,34.24,75954.35,80.4,0.6779,0.00017,22.46567]
[1779567859473,34.24,75953.92,80.4,0.67783,0.00017,22.46737]
[1779567865516,34.24,75950.84,80.4,0.67733,0.00017,22.48097]
[1779567867529,34.23,75955.16,80.4,0.67806,0.00017,22.46126]
[1779567872567,34.23,75954.77,80.4,0.67802,0.00017,22.45902]
[1779567873442,34.23,75954.77,80.4,0.67802,0.00017,22.45902]
[1779567873574,34.23,75956.95,80.4,0.67839,0.00017,22.44906]
[1779567874280,34.23,75956.95,80.4,0.67839,0.00017,22.44906]
[1779567874580,34.23,75959.46,80.4,0.67881,0.00017,22.43758]
[1779567875587,34.23,75954.68,80.4,0.67801,0.00017,22.45932]
[1779567880622,34.23,75953.33,80.4,0.67779,0.00017,22.46522]
[1779567885657,34.23,75953.54,80.4,0.67784,0.00017,22.46403]
[1779567890699,34.23,75956.4,80.4,0.67832,0.00017,22.45084]
[1779567892489,34.23,75956.31,80.4,0.67831,0.00017,22.45122]
[1779567892713,34.23,75959.69,80.4,0.67887,0.00017,22.43577]
[1779567894727,34.23,75963.06,80.4,0.67944,0.00017,22.42033]
[1779567896942,34.23,75963.01,80.4,0.67943,0.00017,22.42055]
[1779567897028,34.23,75964.1,80.4,0.67961,0.00017,22.41555]
[1779567898755,34.23,75960.43,80.4,0.679,0.00017,22.43232]
[1779567900769,34.23,75957.03,80.4,0.67843,0.00017,22.4478]
[1779567905804,34.22,75954.19,80.4,0.67797,0.00017,22.46053]
[1779567907818,34.22,75949.34,80.4,0.67716,0.00017,22.48243]
[1779567912853,34.22,75949.76,80.4,0.67724,0.00017,22.48026]
[1779567917889,34.22,75949.46,80.4,0.6772,0.00017,22.48137]
[1779567922923,34.22,75948.43,80.4,0.67703,0.00017,22.48577]
[1779567927958,34.22,75948.98,80.4,0.67713,0.00017,22.48302]
[1779567932036,34.21,75940.29,80.4,0.6757,0.00017,22.51824]
[1779567932993,34.21,75947.0,80.4,0.67683,0.00017,22.48795]
[1779567937026,34.21,75951.07,80.4,0.67752,0.00017,22.46927]
[1779567942062,34.21,75955.0,80.4,0.67819,0.00017,22.45116]
[1779567943493,34.21,75958.18,80.4,0.67872,0.00017,22.43662]
[1779567944076,34.21,75959.37,80.4,0.67892,0.00017,22.43115]
[1779567948104,34.21,75967.91,80.4,0.68035,0.00017,22.39192]
[1779567953139,34.21,75968.68,80.4,0.68048,0.00017,22.38845]
[1779567958174,34.21,75969.96,80.4,0.68069,0.00017,22.38265]
[1779567964216,34.21,75970.11,80.4,0.68071,0.00017,22.3821]
[1779567966231,34.21,75973.99,80.4,0.68135,0.00017,22.36423]
[1779567971266,34.21,75974.33,80.4,0.6814,0.00017,22.36284]
[1779567975294,34.21,75970.7,80.4,0.68079,0.00017,22.37974]
[1779567980329,34.21,75970.44,80.4,0.68075,0.00017,22.38101]
[1779567985364,34.21,75967.98,80.4,0.68034,0.00017,22.39236]
[1779567990399,34.21,75968.01,80.4,0.68034,0.00017,22.39221]
[1779567995433,34.21,75965.9,80.4,0.68001,0.00017,22.39808]
[1779567998914,34.21,75966.11,80.4,0.68005,0.00017,22.39709]
[1779567999016,34.21,75966.11,80.4,0.68005,0.00017,22.39708]
[1779568002823,34.21,75965.71,80.4,0.67998,0.00017,22.3989]
[1779568002924,34.21,75965.52,80.4,0.67995,0.00017,22.39972]
[1779568004497,34.21,75968.94,80.4,0.68052,0.00017,22.38397]
[1779568009532,34.21,75971.27,80.4,0.68091,0.00017,22.37323]
[1779568016584,34.21,75966.57,80.4,0.68013,0.00017,22.39485]
[1779568021620,34.21,75966.52,80.4,0.68012,0.00017,22.39502]
[1779568023112,34.21,75966.52,80.4,0.68012,0.00017,22.39502]
[1779568023633,34.21,75964.36,80.4,0.67976,0.00017,22.40491]
[1779568029964,34.21,75965.86,80.4,0.68002,0.00017,22.39798]
[1779568030065,34.21,75965.97,80.4,0.68004,0.00017,22.39743]
[1779568031016,34.21,75965.97,80.4,0.68004,0.00017,22.39743]
[1779568031118,34.21,75967.45,80.4,0.68028,0.00017,22.39061]
[1779568036724,34.21,75964.03,80.4,0.67971,0.00017,22.40626]
[1779568041759,34.21,75962.86,80.4,0.67952,0.00017,22.4115]
[1779568048808,34.21,75961.67,80.4,0.67933,0.00017,22.41677]
[1779568051828,34.21,75957.83,80.4,0.67871,0.00017,22.43046]
[1779568056864,34.21,75954.97,80.4,0.67824,0.00017,22.44331]
[1779568060892,34.21,75950.83,80.4,0.67754,0.00017,22.46228]
[1779568068214,34.21,75949.97,80.4,0.6774,0.00017,22.46632]
[1779568069954,34.21,75946.04,80.4,0.67673,0.00017,22.48427]
[1779568074990,34.21,75944.07,80.4,0.6764,0.00017,22.49325]
[1779568082042,34.21,75943.63,80.4,0.6763,0.00017,22.49579]
[1779568083049,34.22,75948.51,80.4,0.67712,0.00017,22.47387]
[1779568088085,34.22,75951.1,80.4,0.67753,0.00017,22.46263]
[1779568093119,34.22,75954.11,80.4,0.67802,0.00017,22.4495]
[1779568098154,34.23,75947.64,80.4,0.67692,0.00017,22.47937]
[1779568103188,34.23,75947.64,80.4,0.67689,0.00017,22.4801]
[1779568108223,34.24,75947.3,80.4,0.67681,0.00017,22.48236]
[1779568113259,34.24,75949.87,80.4,0.67724,0.00017,22.46764]
[1779568118293,34.25,75950.05,80.4,0.67725,0.00017,22.46749]
[1779568123329,34.25,75957.04,80.4,0.6784,0.00017,22.43631]
[1779568126942,34.25,75952.01,80.4,0.67756,0.00017,22.45908]
[1779568131385,34.25,75947.19,80.4,0.67674,0.00017,22.48115]
[1779568136422,34.26,75944.63,80.4,0.67629,0.00017,22.49326]
[1779568141457,34.26,75943.61,80.4,0.6761,0.00017,22.49848]
[1779568148506,34.27,75943.65,80.4,0.67608,0.00017,22.4992]
[1779568152721,34.27,75943.62,80.4,0.67606,0.00017,22.49972]
[1779568152794,34.27,75943.62,80.4,0.67606,0.00017,22.49972]
[1779568153136,34.27,75943.57,80.4,0.67604,0.00017,22.50007]
[1779568153541,34.28,75938.13,80.4,0.67513,0.00017,22.52458]
[1779568156890,34.28,75936.64,80.4,0.67487,0.00017,22.53145]
[1779568162604,34.28,75935.88,80.4,0.67472,0.00017,22.53554]
[1779568167639,34.29,75934.45,80.4,0.67446,0.00017,22.54243]
[1779568173681,34.29,75934.06,80.4,0.67439,0.00017,22.54104]
[1779568178716,34.3,75932.24,80.4,0.67407,0.00017,22.54964]
[1779568183751,34.3,75929.84,80.4,0.67365,0.00017,22.56078]
[1779568188786,34.3,75927.13,80.4,0.67318,0.00017,22.57322]
[1779568191806,34.31,75923.56,80.4,0.67257,0.00017,22.58925]
[1779568196842,34.31,75920.04,80.4,0.67196,0.00017,22.60508]
[1779568201877,34.31,75919.14,80.4,0.67179,0.00017,22.60953]
[1779568203891,34.32,75915.63,80.4,0.67119,0.00017,22.6252]
[1779568206995,34.32,75915.52,80.4,0.67116,0.00017,22.62615]
[1779568207095,34.32,75915.52,80.4,0.67115,0.00017,22.62638]
[1779568211551,34.33,75913.05,80.4,0.6707,0.00017,22.63807]
[1779568211947,34.33,75916.11,80.4,0.67121,0.00017,22.62494]
[1779568212610,34.33,75916.11,80.4,0.67121,0.00017,22.62494]
[1779568212954,34.33,75910.46,80.4,0.67025,0.00017,22.64979]
[1779568213961,34.33,75903.25,80.4,0.66902,0.00017,22.68124]
[1779568214968,34.34,75899.69,80.4,0.66842,0.00017,22.69676]
[1779568220158,34.34,75899.61,80.4,0.66838,0.00017,22.69774]
[1779568222022,34.34,75894.13,80.4,0.66744,0.00017,22.72172]
[1779568224036,34.35,75890.68,80.4,0.66684,0.00017,22.73673]
[1779568227057,34.35,75887.23,80.4,0.66625,0.00017,22.75177]
[1779568230821,34.35,75885.56,80.4,0.66595,0.00017,22.75919]
[1779568231024,34.35,75885.56,80.4,0.66595,0.00017,22.75919]
[1779568231085,34.35,75884.45,80.4,0.66578,0.00017,22.76027]
[1779568236484,34.36,75883.61,80.4,0.66562,0.00017,22.76413]
[1779568236745,34.36,75883.61,80.4,0.66562,0.00017,22.76413]
[1779568237127,34.36,75888.21,80.4,0.66639,0.00017,22.74492]
[1779568238343,34.36,75888.21,80.4,0.66639,0.00017,22.74492]
[1779568238415,34.36,75890.35,80.4,0.66675,0.00017,22.73593]
[1779568239003,34.36,75890.35,80.4,0.66675,0.00017,22.73593]
[1779568239142,34.36,75922.41,80.4,0.67215,0.00017,22.5974]
[1779568239551,34.36,75922.41,80.4,0.67215,0.00017,22.5974]
[1779568239588,34.36,75922.41,80.4,0.67215,0.00017,22.5974]
[1779568240149,34.36,75949.67,80.4,0.67671,0.00017,22.47655]
[1779568241156,34.36,75953.11,80.4,0.67729,0.00017,22.46099]
[1779568242343,34.36,75953.11,80.4,0.67729,0.00017,22.46099]
[1779568242354,34.36,75957.27,80.4,0.67798,0.00017,22.44214]
[1779568243172,34.36,75972.18,80.4,0.68046,0.00017,22.37419]
[1779568244179,34.36,75989.32,80.4,0.6833,0.00017,22.29509]
[1779568245186,34.36,75988.14,80.4,0.68311,0.00017,22.30067]
[1779568247391,34.36,75985.26,80.4,0.68263,0.00017,22.31411]
[1779568247418,34.36,75980.71,80.4,0.68187,0.00017,22.33523]
[1779568251327,34.37,75977.42,80.4,0.68132,0.00017,22.35062]
[1779568256290,34.37,75972.27,80.4,0.68045,0.00017,22.37448]
[1779568261326,34.37,75973.62,80.4,0.68067,0.00017,22.36841]
[1779568262931,34.37,75974.86,80.4,0.68088,0.00017,22.36274]
[1779568263340,34.37,75965.67,80.4,0.67935,0.00017,22.40482]
[1779568266361,34.37,75961.68,80.4,0.67869,0.00017,22.42294]
[1779568268341,34.37,75961.8,80.4,0.67871,0.00017,22.42238]
[1779568268514,34.37,75961.8,80.4,0.67871,0.00017,22.42238]
[1779568268442,34.37,75961.8,80.4,0.67871,0.00017,22.42236]
[1779568269382,34.37,75987.99,80.4,0.68306,0.00017,22.30207]
[1779568269542,34.37,75987.99,80.4,0.68306,0.00017,22.30207]
[1779568269579,34.37,75987.99,80.4,0.68306,0.00017,22.30207]
[1779568270137,34.37,75987.99,80.4,0.68306,0.00017,22.30207]
[1779568270389,34.37,75995.63,80.4,0.68432,0.00017,22.26659]
[1779568270639,34.37,75995.63,80.4,0.68432,0.00017,22.26659]
[1779568271396,34.37,75996.46,80.4,0.68445,0.00017,22.2628]
[1779568272544,34.37,75995.74,80.4,0.68433,0.00017,22.26628]
[1779568272844,34.37,75995.74,80.4,0.68433,0.00017,22.26628]
[1779568273140,34.37,75995.74,80.4,0.68433,0.00017,22.26628]
[1779568273410,34.37,75997.7,80.4,0.68465,0.00017,22.25724]
[1779568273642,34.37,75997.7,80.4,0.68465,0.00017,22.25724]
[1779568274143,34.37,75997.7,80.4,0.68465,0.00017,22.25724]
[1779568275426,34.37,76003.31,80.4,0.68557,0.00016,22.23119]
[1779568277439,34.38,76006.54,80.4,0.68609,0.00016,22.21628]
[1779568279453,34.38,76010.01,80.4,0.68665,0.00016,22.20025]
[1779568280460,34.38,76003.55,80.4,0.68558,0.00016,22.23085]
[1779568285310,34.38,76003.48,80.4,0.68555,0.00016,22.23182]
[1779568285499,34.38,76012.49,80.4,0.68703,0.00016,22.18951]
[1779568286693,34.39,76012.49,80.4,0.68702,0.00016,22.18967]
[1779568286780,34.39,76024.08,80.4,0.68892,0.00016,22.13481]
[1779568288452,34.39,76024.08,80.4,0.68892,0.00016,22.13481]
[1779568288431,34.39,76029.39,80.4,0.68978,0.00016,22.10967]
[1779568289340,34.39,76039.52,80.4,0.69144,0.00016,22.06097]
[1779568289534,34.39,76048.39,80.4,0.69288,0.00016,22.01801]
[1779568291552,34.39,76053.87,80.4,0.6938,0.00016,21.98752]
[1779568292903,34.39,76053.87,80.4,0.6938,0.00016,21.98752]
[1779568293333,34.39,76053.87,80.4,0.6938,0.00016,21.98752]
[1779568293443,34.39,76053.87,80.4,0.6938,0.00016,21.98752]
[1779568294388,34.39,76055.7,80.4,0.6941,0.00016,21.97854]
[1779568294499,34.39,76060.91,80.4,0.69495,0.00016,21.95303]
[1779568295482,34.39,76060.91,80.4,0.69495,0.00016,21.95303]
[1779568294582,34.39,76087.04,80.4,0.69918,0.00016,21.82363]
[1779568296491,34.39,76105.01,80.4,0.70208,0.00016,21.73317]
[1779568296918,34.39,76105.01,80.4,0.70208,0.00016,21.73317]
[1779568297020,34.39,76106.56,80.4,0.70232,0.00016,21.72542]
[1779568297934,34.39,76106.56,80.4,0.70232,0.00016,21.72542]
[1779568298624,34.39,76112.59,80.4,0.70329,0.00016,21.69493]
[1779568299626,34.39,76136.74,80.4,0.70715,0.00016,21.57122]
[1779568300639,34.39,76143.13,80.4,0.70815,0.00016,21.53855]
[1779568302247,34.39,76143.13,80.4,0.70815,0.00016,21.53855]
[1779568302271,34.39,76133.38,80.4,0.70659,0.00016,21.58926]
[1779568302651,34.39,76141.15,80.4,0.70783,0.00016,21.54911]
[1779568305199,34.4,76143.19,80.4,0.70814,0.00016,21.53907]
[1779568305218,34.4,76143.19,80.4,0.70814,0.00016,21.53907]
[1779568305776,34.4,76144.6,80.4,0.70835,0.00016,21.53205]
[1779568306283,34.4,76144.6,80.4,0.70835,0.00016,21.53205]
[1779568306303,34.4,76144.6,80.4,0.70835,0.00016,21.53205]
[1779568306404,34.4,76162.39,80.4,0.71117,0.00016,21.43943]
[1779568307524,34.4,76172.2,80.4,0.71272,0.00016,21.38787]
[1779568308253,34.4,76183.81,80.4,0.71454,0.00016,21.32643]
[1779568309177,34.4,76183.81,80.4,0.71454,0.00016,21.32643]
[1779568309266,34.4,76183.56,80.4,0.7145,0.00016,21.32785]
[1779568309631,34.4,76183.56,80.4,0.7145,0.00016,21.32785]
[1779568310144,34.4,76183.56,80.4,0.7145,0.00016,21.32785]
[1779568310234,34.4,76190.93,80.4,0.71566,0.00016,21.28872]
[1779568311248,34.4,76190.93,80.4,0.71566,0.00016,21.28872]
[1779568311398,34.4,76169.2,80.4,0.71222,0.00016,21.40456]
[1779568311787,34.4,76169.2,80.4,0.71222,0.00016,21.40456]
[1779568311816,34.41,76134.42,80.4,0.70669,0.00016,21.58627]
[1779568312731,34.41,76127.24,80.4,0.70553,0.00016,21.62344]
[1779568313738,34.41,76146.35,80.4,0.70857,0.00016,21.52501]
[1779568315158,34.41,76146.35,80.4,0.70857,0.00016,21.52501]
[1779568315190,34.41,76163.58,80.4,0.71129,0.00016,21.43536]
[1779568315602,34.41,76163.58,80.4,0.71129,0.00016,21.43536]
[1779568315752,34.41,76167.56,80.4,0.71191,0.00016,21.41486]
[1779568316763,34.42,76170.98,80.4,0.71244,0.00016,21.39719]
[1779568317767,34.42,76177.61,80.4,0.71348,0.00016,21.3623]
[1779568319781,34.42,76172.69,80.4,0.7127,0.00016,21.38863]
[1779568320788,34.42,76181.15,80.4,0.71403,0.00016,21.34402]
[1779568322806,34.43,76170.25,80.4,0.71225,0.00016,21.40366]
[1779568323813,34.43,76166.96,80.4,0.71173,0.00016,21.42109]
[1779568324820,34.43,76173.43,80.4,0.71275,0.00016,21.38713]
[1779568326834,34.43,76169.35,80.4,0.7121,0.00016,21.40891]
[1779568328502,34.43,76173.99,80.4,0.71282,0.00016,21.38459]
[1779568329855,34.43,76170.2,80.4,0.71222,0.00016,21.40485]
[1779568334891,34.44,76162.84,80.4,0.71103,0.00016,21.44435]
[1779568336282,34.44,76158.22,80.4,0.71029,0.00016,21.46884]
[1779568336905,34.44,76161.66,80.4,0.71083,0.00016,21.45114]
[1779568337912,34.44,76155.76,80.4,0.70989,0.00016,21.48227]
[1779568338919,34.46,76146.9,80.4,0.70838,0.00016,21.53193]
[1779568340372,34.48,76143.44,80.4,0.70774,0.00016,21.55284]
[1779568345717,34.49,76140.91,80.4,0.7073,0.00016,21.56722]
[1779568347982,34.49,76135.51,80.4,0.70642,0.00016,21.59576]
[1779568349996,34.5,76132.06,80.4,0.70585,0.00016,21.61391]
[1779568355037,34.5,76132.05,80.4,0.70585,0.00016,21.61115]
[1779568358058,34.51,76139.97,80.4,0.70709,0.00016,21.57111]
[1779568360072,34.51,76143.91,80.4,0.7077,0.00016,21.55132]
[1779568361079,34.51,76157.87,80.4,0.70991,0.00016,21.47915]
[1779568362086,34.51,76172.58,80.4,0.71223,0.00016,21.40226]
[1779568363093,34.51,76174.83,80.4,0.71258,0.00016,21.39054]
[1779568364103,34.51,76180.12,80.4,0.71341,0.00016,21.3628]
[1779568364809,34.51,76180.12,80.4,0.71341,0.00016,21.3628]
[1779568365108,34.51,76190.87,80.4,0.71509,0.00016,21.30597]
[1779568367121,34.51,76197.99,80.4,0.7162,0.00016,21.26836]
[1779568368560,34.51,76197.99,80.4,0.7162,0.00016,21.26836]
[1779568368129,34.51,76208.28,80.4,0.7178,0.00016,21.21351]
[1779568369342,34.52,76211.65,80.4,0.71832,0.00016,21.19564]
[1779568371157,34.52,76219.86,80.4,0.71958,0.00016,21.15185]
[1779568372163,34.53,76231.47,80.4,0.72132,0.00015,21.09122]
[1779568372707,34.53,76231.47,80.4,0.72132,0.00015,21.09122]
[1779568373171,34.54,76232.88,80.4,0.72147,0.00015,21.08641]
[1779568374461,34.56,76227.39,80.4,0.72054,0.00015,21.11902]
[1779568377199,34.58,76232.01,80.4,0.72111,0.00015,21.09935]
[1779568378328,34.58,76232.01,80.4,0.72111,0.00015,21.09935]
[1779568378512,34.58,76232.01,80.4,0.72111,0.00015,21.09935]
[1779568378620,34.58,76232.01,80.4,0.72111,0.00015,21.09935]
[1779568379213,34.6,76234.68,80.4,0.72144,0.00015,21.08776]
[1779568383241,34.6,76229.34,80.4,0.72059,0.00015,21.11775]
[1779568385255,34.63,76225.87,80.4,0.71989,0.00015,21.14236]
[1779568388276,34.64,76231.29,80.4,0.72071,0.00015,21.11397]
[1779568389283,34.64,76236.29,80.4,0.72147,0.00015,21.08717]
[1779568391444,34.64,76237.78,80.4,0.72169,0.00015,21.07935]
[1779568391526,34.64,76242.26,80.4,0.72238,0.00015,21.05531]
[1779568392533,34.64,76242.26,80.4,0.72238,0.00015,21.05531]
[1779568392632,34.64,76272.25,80.4,0.72697,0.00015,20.89137]
[1779568393545,34.66,76263.54,80.4,0.72556,0.00015,20.94217]
[1779568394321,34.66,76249.32,80.4,0.72337,0.00015,21.02028]
[1779568395328,34.66,76250.92,80.4,0.72361,0.00015,21.01189]
[1779568396302,34.66,76250.92,80.4,0.72361,0.00015,21.01189]
[1779568396635,34.66,76250.92,80.4,0.72361,0.00015,21.01189]
[1779568396335,34.66,76245.63,80.4,0.72279,0.00015,21.04102]
[1779568397342,34.66,76258.49,80.4,0.72475,0.00015,20.97115]
[1779568398349,34.66,76262.89,80.4,0.72542,0.00015,20.94734]
[1779568399356,34.67,76258.75,80.4,0.72478,0.00015,20.97035]
[1779568400363,34.67,76249.43,80.4,0.72334,0.00015,21.02155]
[1779568401624,34.67,76249.43,80.4,0.72334,0.00015,21.02155]
[1779568401380,34.67,76241.07,80.4,0.72204,0.00015,21.06729]
[1779568402562,34.67,76241.07,80.4,0.72204,0.00015,21.06729]
[1779568402595,34.67,76215.46,80.4,0.71809,0.00016,21.20516]
[1779568403391,34.67,76195.36,80.4,0.71495,0.00016,21.3122]
[1779568404398,34.67,76192.98,80.4,0.71457,0.00016,21.32501]
[1779568405411,34.67,76196.36,80.4,0.7151,0.00016,21.30717]
[1779568406646,34.67,76196.36,80.4,0.7151,0.00016,21.30717]
[1779568406419,34.67,76194.65,80.4,0.71483,0.00016,21.31629]
[1779568409440,34.67,76198.55,80.4,0.71543,0.00016,21.29604]
[1779568412461,34.68,76195.27,80.4,0.71493,0.00016,21.30977]
[1779568416490,34.68,76191.01,80.4,0.71426,0.00016,21.33255]
[1779568419510,34.68,76183.5,80.4,0.71308,0.00016,21.37234]
[1779568421963,34.68,76183.66,80.4,0.7131,0.00016,21.37165]
[1779568422531,34.68,76178.93,80.4,0.71236,0.00016,21.39649]
[1779568422749,34.68,76178.93,80.4,0.71236,0.00016,21.39649]
[1779568423537,34.68,76176.21,80.4,0.71193,0.00016,21.41075]
[1779568423700,34.68,76176.21,80.4,0.71193,0.00016,21.41075]
[1779568423848,34.68,76176.21,80.4,0.71193,0.00016,21.41075]
[1779568424546,34.68,76169.61,80.4,0.71089,0.00016,21.44517]
[1779568426731,34.68,76169.04,80.4,0.7108,0.00016,21.44814]
[1779568427566,34.68,76172.27,80.4,0.71131,0.00016,21.43135]
[1779568432601,34.68,76167.55,80.4,0.71056,0.00016,21.45601]
[1779568434525,34.68,76165.5,80.4,0.71024,0.00016,21.46665]
[1779568436476,34.68,76164.08,80.4,0.71002,0.00016,21.47402]
[1779568437725,34.68,76162.6,80.4,0.70978,0.00016,21.48168]
[1779568443678,34.68,76160.19,80.4,0.70941,0.00016,21.49404]
[1779568446700,34.68,76156.12,80.4,0.70875,0.00016,21.51555]
[1779568449721,34.69,76152.58,80.4,0.70817,0.00016,21.53453]
[1779568451735,34.69,76158.51,80.4,0.70909,0.00016,21.50447]
[1779568452742,34.69,76164.84,80.4,0.71009,0.00016,21.4717]
[1779568457223,34.69,76166.21,80.4,0.71031,0.00016,21.46458]
[1779568462812,34.69,76175.09,80.4,0.7117,0.00016,21.4184]
[1779568464826,34.69,76177.86,80.4,0.71213,0.00016,21.40406]
[1779568469861,34.69,76178.42,80.4,0.71221,0.00016,21.40143]
[1779568471875,34.69,76183.42,80.4,0.71302,0.00016,21.37149]
[1779568472882,34.69,76187.23,80.4,0.71361,0.00016,21.35154]
[1779568476910,34.69,76192.7,80.4,0.71446,0.00016,21.32299]
[1779568477917,34.7,76195.56,80.4,0.7149,0.00016,21.30799]
[1779568480924,34.7,76194.02,80.4,0.71466,0.00016,21.3163]
[1779568480992,34.7,76194.02,80.4,0.71466,0.00016,21.3163]
[1779568480994,34.7,76204.58,80.4,0.7163,0.00016,21.26055]
[1779568481946,34.7,76227.57,80.4,0.71986,0.00015,21.13787]
[1779568482953,34.7,76233.39,80.4,0.72076,0.00015,21.10673]
[1779568484774,34.7,76233.2,80.4,0.72072,0.00015,21.10798]
[1779568484966,34.7,76226.47,80.4,0.71968,0.00015,21.14442]
[1779568488997,34.7,76222.8,80.4,0.71909,0.00015,21.16492]
[1779568491011,34.71,76219.37,80.4,0.71854,0.00015,21.18366]
[1779568495041,34.71,76216.34,80.4,0.71805,0.00016,21.20065]
[1779568496048,34.71,76208.15,80.4,0.71678,0.00016,21.24444]
[1779568500079,34.71,76205.82,80.4,0.7164,0.00016,21.25738]
[1779568503100,34.72,76201.94,80.4,0.71578,0.00016,21.27829]
[1779568508135,34.72,76204.96,80.4,0.71624,0.00016,21.26281]
[1779568510149,34.72,76213.02,80.4,0.71749,0.00016,21.22024]
[1779568511156,34.72,76216.61,80.4,0.71804,0.00015,21.20123]
[1779568513170,34.72,76216.59,80.4,0.71803,0.00015,21.20171]
[1779568515186,34.72,76213.14,80.4,0.71748,0.00016,21.22047]
[1779568520221,34.73,76213.0,80.4,0.71743,0.00016,21.22207]
[1779568522235,34.73,76215.94,80.4,0.71788,0.00015,21.20692]
[1779568525256,34.73,76220.59,80.4,0.71858,0.00015,21.1826]
[1779568526263,34.74,76229.89,80.4,0.72002,0.00015,21.13294]
[1779568528277,34.74,76233.06,80.4,0.72049,0.00015,21.11632]
[1779568529284,34.74,76239.06,80.4,0.72141,0.00015,21.08416]
[1779568530291,34.74,76246.78,80.4,0.7226,0.00015,21.04256]
[1779568531297,34.74,76256.58,80.4,0.72412,0.00015,20.98555]
[1779568533312,34.74,76256.53,80.4,0.7241,0.00015,20.98633]
[1779568535326,34.75,76260.5,80.4,0.72469,0.00015,20.96519]
[1779568540361,34.75,76261.66,80.4,0.72483,0.00015,20.96027]
[1779568543382,34.76,76256.84,80.4,0.72407,0.00015,20.98752]
[1779568545396,34.76,76253.92,80.4,0.72361,0.00015,21.00404]
[1779568547410,34.76,76240.2,80.4,0.72148,0.00015,21.07896]
[1779568548417,34.76,76239.82,80.4,0.72142,0.00015,21.08123]
[1779568552448,34.77,76242.32,80.4,0.72178,0.00015,21.0686]
[1779568557483,34.77,76241.02,80.4,0.72155,0.00015,21.07682]
[1779568560504,34.78,76243.5,80.4,0.72191,0.00015,21.06413]
[1779568565539,34.78,76243.09,80.4,0.72181,0.00015,21.06757]
[1779568570574,34.79,76242.82,80.4,0.72174,0.00015,21.07026]
[1779568575609,34.8,76243.16,80.4,0.72176,0.00015,21.06968]
[1779568576615,34.8,76238.34,80.4,0.72101,0.00015,21.0959]
[1779568578630,34.8,76235.61,80.4,0.72058,0.00015,21.11101]
[1779568583665,34.81,76234.86,80.4,0.72043,0.00015,21.11607]
[1779568587693,34.81,76238.82,80.4,0.72102,0.00015,21.09558]
[1779568589707,34.81,76244.05,80.4,0.72181,0.00015,21.06784]
[1779568590715,34.81,76246.68,80.4,0.72221,0.00015,21.05389]
[1779568595796,34.82,76246.79,80.4,0.72222,0.00015,21.05067]
[1779568596802,34.82,76249.42,80.4,0.72261,0.00015,21.03672]
[1779568597809,34.82,76252.97,80.4,0.72315,0.00015,21.01778]
[1779568601839,34.83,76256.64,80.4,0.72368,0.00015,20.99912]
[1779568602557,34.83,76256.64,80.4,0.72368,0.00015,20.99912]
[1779568602593,34.83,76256.64,80.4,0.72368,0.00015,20.99912]
[1779568602658,34.83,76256.64,80.4,0.72368,0.00015,20.99912]
[1779568602846,34.83,76265.57,80.4,0.72503,0.00015,20.95086]
[1779568603852,34.83,76277.9,80.4,0.7269,0.00015,20.88372]
[1779568604860,34.83,76291.66,80.4,0.72898,0.00015,20.80829]
[1779568605867,34.83,76295.22,80.4,0.72951,0.00015,20.78901]
[1779568606648,34.83,76295.22,80.4,0.72951,0.00015,20.78901]
[1779568610132,34.84,76288.67,80.4,0.72847,0.00015,20.82698]
[1779568611088,34.85,76294.54,80.4,0.72935,0.00015,20.795]
[1779568616959,34.86,76297.32,80.4,0.7297,0.00015,20.78218]
[1779568619980,34.86,76302.88,80.4,0.73051,0.00015,20.75266]
[1779568621487,34.86,76302.88,80.4,0.73051,0.00015,20.75266]
[1779568621512,34.87,76309.67,80.4,0.73151,0.00015,20.71585]
[1779568621994,34.87,76301.0,80.4,0.7302,0.00015,20.76401]
[1779568623004,34.87,76284.4,80.4,0.72768,0.00015,20.85611]
[1779568624015,34.87,76287.97,80.4,0.72821,0.00015,20.83685]
[1779568625379,34.87,76287.97,80.4,0.72821,0.00015,20.83685]
[1779568625426,34.87,76294.95,80.4,0.72925,0.00015,20.79876]
[1779568626027,34.88,76300.66,80.4,0.73011,0.00015,20.76757]
[1779568628041,34.88,76304.93,80.4,0.73073,0.00015,20.74476]
[1779568631298,34.89,76301.82,80.4,0.73022,0.00015,20.76338]
[1779568633732,34.89,76300.13,80.4,0.72996,0.00015,20.77316]
[1779568634088,34.89,76304.89,80.4,0.73065,0.00015,20.74762]
[1779568635095,34.89,76308.33,80.4,0.73116,0.00015,20.72897]
[1779568637177,34.9,76309.87,80.4,0.73138,0.00015,20.72087]
[1779568637218,34.9,76309.87,80.4,0.73138,0.00015,20.72087]
[1779568637894,34.9,76309.87,80.4,0.73138,0.00015,20.72087]
[1779568637291,34.9,76309.28,80.4,0.73128,0.00015,20.72461]
[1779568638179,34.9,76309.28,80.4,0.73128,0.00015,20.72461]
[1779568638632,34.9,76309.28,80.4,0.73128,0.00015,20.72461]
[1779568638702,34.9,76320.0,80.4,0.73286,0.00015,20.66582]
[1779568641844,34.9,76321.08,80.4,0.73301,0.00015,20.66029]
[1779568641878,34.91,76324.32,80.4,0.73347,0.00015,20.64322]
[1779568643152,34.91,76327.03,80.4,0.73387,0.00015,20.62855]
[1779568645853,34.91,76327.06,80.4,0.73386,0.00015,20.6289]
[1779568645711,34.92,76329.82,80.4,0.73425,0.00015,20.61432]
[1779568646543,34.92,76343.0,80.4,0.73621,0.00015,20.54033]
[1779568646977,34.92,76343.0,80.4,0.73621,0.00015,20.54033]
[1779568647087,34.92,76343.0,80.4,0.73621,0.00015,20.54033]
[1779568647164,34.92,76343.0,80.4,0.73621,0.00015,20.54033]
[1779568647187,34.92,76356.72,80.4,0.73825,0.00015,20.46267]
[1779568648194,34.92,76357.31,80.4,0.73833,0.00015,20.45947]
[1779568649201,34.92,76360.63,80.4,0.73882,0.00015,20.44079]
[1779568649981,34.92,76360.63,80.4,0.73882,0.00015,20.44079]
[1779568650872,34.92,76360.63,80.4,0.73882,0.00015,20.44079]
[1779568650925,34.92,76378.96,80.4,0.74151,0.00015,20.33654]
[1779568651162,34.92,76378.96,80.4,0.74151,0.00015,20.33654]
[1779568651219,34.92,76398.27,80.4,0.74438,0.00015,20.22133]
[1779568651970,34.92,76398.27,80.4,0.74438,0.00015,20.22133]
[1779568652228,34.92,76417.21,80.4,0.74714,0.00015,20.11152]
[1779568653235,34.92,76428.61,80.4,0.74879,0.00014,20.04515]
[1779568654790,34.92,76428.61,80.4,0.74879,0.00014,20.04515]
[1779568654875,34.94,76428.41,80.4,0.74867,0.00014,20.05006]
[1779568655085,34.94,76428.41,80.4,0.74867,0.00014,20.05006]
[1779568655467,34.94,76428.41,80.4,0.74867,0.00014,20.05006]
[1779568655539,34.94,76450.21,80.4,0.75182,0.00014,19.92194]
[1779568656019,34.94,76450.21,80.4,0.75182,0.00014,19.92194]
[1779568656255,34.94,76471.66,80.4,0.75489,0.00014,19.79527]
[1779568657263,34.94,76476.16,80.4,0.75552,0.00014,19.76869]
[1779568658185,34.94,76476.16,80.4,0.75552,0.00014,19.76869]
[1779568658790,34.99,76445.22,80.4,0.75081,0.00014,19.9637]
[1779568659762,35.01,76439.03,80.4,0.74982,0.00014,20.00439]
[1779568660409,35.01,76443.02,80.4,0.75039,0.00014,19.98099]
[1779568661296,35.02,76460.68,80.4,0.75286,0.00014,19.88001]
[1779568663323,35.03,76433.15,80.4,0.74882,0.00014,20.0452]
[1779568664564,35.03,76433.15,80.4,0.74882,0.00014,20.0452]
[1779568664666,35.07,76424.87,80.4,0.74739,0.00014,20.10298]
[1779568665336,35.07,76430.36,80.4,0.74818,0.00014,20.07106]
[1779568666345,35.07,76435.79,80.4,0.74896,0.00014,20.03968]
[1779568667350,35.07,76466.41,80.4,0.75335,0.00014,19.86021]
[1779568668625,35.07,76466.41,80.4,0.75335,0.00014,19.86021]
[1779568668705,35.07,76466.41,80.4,0.75335,0.00014,19.86021]
[1779568668826,35.07,76466.41,80.4,0.75335,0.00014,19.86021]
[1779568668858,35.09,76457.9,80.4,0.75203,0.00014,19.91488]
[1779568669655,35.09,76457.9,80.4,0.75203,0.00014,19.91488]
[1779568669704,35.09,76495.94,80.4,0.75744,0.00014,19.68993]
[1779568670487,35.09,76495.94,80.4,0.75744,0.00014,19.68993]
[1779568670996,35.09,76495.94,80.4,0.75744,0.00014,19.68993]
[1779568670563,35.09,76523.29,80.4,0.76129,0.00014,19.52605]
[1779568672020,35.09,76523.29,80.4,0.76129,0.00014,19.52605]
[1779568671387,35.09,76545.53,80.4,0.7644,0.00014,19.39166]
[1779568672905,35.13,76528.0,80.4,0.76172,0.00014,19.50809]
[1779568673103,35.13,76528.0,80.4,0.76172,0.00014,19.50809]
[1779568673664,35.13,76488.34,80.4,0.75614,0.00014,19.74518]
[1779568674352,35.13,76488.34,80.4,0.75614,0.00014,19.74518]
[1779568674413,35.13,76463.39,80.4,0.75257,0.00014,19.89306]
[1779568675419,35.15,76439.12,80.4,0.74898,0.00014,20.03975]
[1779568676974,35.15,76439.12,80.4,0.74898,0.00014,20.03975]
[1779568677000,35.15,76437.26,80.4,0.7487,0.00014,20.05116]
[1779568677835,35.15,76434.03,80.4,0.74823,0.00014,20.07022]
[1779568678453,35.15,76444.26,80.4,0.7497,0.00014,20.01069]
[1779568679460,35.16,76476.48,80.4,0.7543,0.00014,19.82184]
[1779568680904,35.16,76476.48,80.4,0.7543,0.00014,19.82184]
[1779568681005,35.16,76470.41,80.4,0.75344,0.00014,19.85779]
[1779568681083,35.16,76470.41,80.4,0.75344,0.00014,19.85779]
[1779568681892,35.16,76470.41,80.4,0.75344,0.00014,19.85779]
[1779568681945,35.16,76507.99,80.4,0.75875,0.00014,19.63545]
[1779568682493,35.16,76516.76,80.4,0.75998,0.00014,19.58301]
[1779568683179,35.16,76516.76,80.4,0.75998,0.00014,19.58301]
[1779568683500,35.18,76525.88,80.4,0.76115,0.00014,19.53327]
[1779568684507,35.19,76548.48,80.4,0.7642,0.00014,19.40139]
[1779568685566,35.21,76556.92,80.4,0.76528,0.00014,19.35433]
[1779568686964,35.21,76556.92,80.4,0.76528,0.00014,19.35433]
[1779568687012,35.21,76570.41,80.4,0.76712,0.00014,19.27362]
[1779568687202,35.21,76570.41,80.4,0.76712,0.00014,19.27362]
[1779568687417,35.21,76570.41,80.4,0.76712,0.00014,19.27362]
[1779568687707,35.21,76570.41,80.4,0.76712,0.00014,19.27362]
[1779568687992,35.21,76570.41,80.4,0.76712,0.00014,19.27362]
[1779568688007,35.21,76597.42,80.4,0.77081,0.00014,19.10915]
[1779568688136,35.21,76597.42,80.4,0.77081,0.00014,19.10915]
[1779568688803,35.21,76597.42,80.4,0.77081,0.00014,19.10915]
[1779568688855,35.21,76647.3,80.4,0.77755,0.00013,18.80156]
[1779568689194,35.21,76647.3,80.4,0.77755,0.00013,18.80156]
[1779568689689,35.21,76647.3,80.4,0.77755,0.00013,18.80156]
[1779568689704,35.21,76653.21,80.4,0.77834,0.00013,18.76477]
[1779568690201,35.21,76653.21,80.4,0.77834,0.00013,18.76477]
[1779568690633,35.25,76624.22,80.4,0.77425,0.00014,18.95391]
[1779568692085,35.27,76639.51,80.4,0.77614,0.00013,18.86758]
[1779568692603,35.27,76642.73,80.4,0.77657,0.00013,18.84763]
[1779568693632,35.29,76627.53,80.4,0.7744,0.00013,18.94775]
[1779568694628,35.32,76624.22,80.4,0.77382,0.00014,18.97436]
[1779568695652,35.34,76656.98,80.4,0.77809,0.00013,18.77817]
[1779568697063,35.36,76668.82,80.4,0.77953,0.00013,18.71086]
[1779568697667,35.36,76680.41,80.4,0.78106,0.00013,18.63912]
[1779568698674,35.36,76688.43,80.4,0.78212,0.00013,18.58907]
[1779568699681,35.36,76685.66,80.4,0.78175,0.00013,18.60689]
[1779568700747,35.36,76685.66,80.4,0.78175,0.00013,18.60689]
[1779568700991,35.36,76685.66,80.4,0.78175,0.00013,18.60689]
[1779568701018,35.4,76676.98,80.4,0.78034,0.00013,18.67335]
[1779568701696,35.42,76654.08,80.4,0.77718,0.00013,18.82102]
[1779568702704,35.44,76638.39,80.4,0.77495,0.00013,18.92393]
[1779568703711,35.44,76638.96,80.4,0.77502,0.00013,18.9208]
[1779568704767,35.44,76638.96,80.4,0.77502,0.00013,18.9208]
[1779568704769,35.46,76643.29,80.4,0.77552,0.00013,18.89798]
[1779568705118,35.46,76643.29,80.4,0.77552,0.00013,18.89798]
[1779568706951,35.47,76642.62,80.4,0.77532,0.00013,18.90734]
[1779568707051,35.49,76627.81,80.4,0.77323,0.00013,19.00315]
[1779568707751,35.49,76610.55,80.4,0.7709,0.00014,19.10841]
[1779568709076,35.49,76610.55,80.4,0.7709,0.00014,19.10841]
[1779568708758,35.49,76624.16,80.4,0.77272,0.00013,19.02633]
[1779568709765,35.5,76625.26,80.4,0.77286,0.00013,19.01999]
[1779568710488,35.5,76625.26,80.4,0.77286,0.00013,19.01999]
[1779568710507,35.5,76625.26,80.4,0.77286,0.00013,19.01999]
[1779568710772,35.52,76600.0,80.4,0.76932,0.00014,19.17946]
[1779568711707,35.52,76600.0,80.4,0.76932,0.00014,19.17946]
[1779568711779,35.54,76571.15,80.4,0.76528,0.00014,19.35528]
[1779568712786,35.54,76556.34,80.4,0.76324,0.00014,19.44439]
[1779568713821,35.54,76561.17,80.4,0.76389,0.00014,19.41586]
[1779568714285,35.54,76561.17,80.4,0.76389,0.00014,19.41586]
[1779568714586,35.54,76561.17,80.4,0.76389,0.00014,19.41586]
[1779568714829,35.54,76579.17,80.4,0.76636,0.00014,19.3082]
[1779568715190,35.54,76579.17,80.4,0.76636,0.00014,19.3082]
[1779568715839,35.54,76590.88,80.4,0.76795,0.00014,19.23781]
[1779568716853,35.54,76575.55,80.4,0.76585,0.00014,19.33051]
[1779568717451,35.54,76575.55,80.4,0.76585,0.00014,19.33051]
[1779568717859,35.55,76537.38,80.4,0.76058,0.00014,19.55886]
[1779568718750,35.55,76537.38,80.4,0.76058,0.00014,19.55886]
[1779568718926,35.55,76537.38,80.4,0.76058,0.00014,19.55886]
[1779568719025,35.55,76527.08,80.4,0.75914,0.00014,19.62018]
[1779568719873,35.55,76526.94,80.4,0.75912,0.00014,19.62121]
[1779568720805,35.55,76526.94,80.4,0.75912,0.00014,19.62121]
[1779568720883,35.55,76554.47,80.4,0.76292,0.00014,19.45797]
[1779568721895,35.55,76572.93,80.4,0.76546,0.00014,19.34771]
[1779568722997,35.55,76572.93,80.4,0.76546,0.00014,19.34771]
[1779568723099,35.55,76579.25,80.4,0.76631,0.00014,19.31025]
[1779568723333,35.55,76579.25,80.4,0.76631,0.00014,19.31025]
[1779568723910,35.55,76605.03,80.4,0.76982,0.00014,19.1549]
[1779568724450,35.55,76605.03,80.4,0.76982,0.00014,19.1549]
[1779568724953,35.55,76605.03,80.4,0.76982,0.00014,19.1549]
[1779568724975,35.55,76608.85,80.4,0.77033,0.00014,19.13209]
[1779568725415,35.55,76608.85,80.4,0.77033,0.00014,19.13209]
[1779568725925,35.55,76591.87,80.4,0.76801,0.00014,19.23534]
[1779568726912,35.55,76591.87,80.4,0.76801,0.00014,19.23534]
[1779568726932,35.56,76582.66,80.4,0.76675,0.00014,19.29125]
[1779568727939,35.56,76595.36,80.4,0.76847,0.00014,19.21499]
[1779568728768,35.56,76595.36,80.4,0.76847,0.00014,19.21499]
[1779568728940,35.56,76595.36,80.4,0.76847,0.00014,19.21499]
[1779568728957,35.56,76614.22,80.4,0.77102,0.00014,19.10104]
[1779568729960,35.56,76635.88,80.4,0.77393,0.00013,18.96945]
[1779568730967,35.56,76626.04,80.4,0.7726,0.00013,19.0299]
[1779568731975,35.56,76604.56,80.4,0.76968,0.00014,19.16092]
[1779568732982,35.56,76595.32,80.4,0.76842,0.00014,19.21729]
[1779568733236,35.56,76595.32,80.4,0.76842,0.00014,19.21729]
[1779568733989,35.57,76592.68,80.4,0.76805,0.00014,19.23365]
[1779568735166,35.57,76593.65,80.4,0.76817,0.00014,19.22821]
[1779568735206,35.57,76593.65,80.4,0.76817,0.00014,19.22821]
[1779568735580,35.57,76593.65,80.4,0.76817,0.00014,19.22821]
[1779568736012,35.57,76583.85,80.4,0.76683,0.00014,19.28777]
[1779568738017,35.57,76591.95,80.4,0.76792,0.00014,19.23967]
[1779568739025,35.57,76584.86,80.4,0.76694,0.00014,19.28276]
[1779568739670,35.57,76584.86,80.4,0.76694,0.00014,19.28276]
[1779568740046,35.57,76568.42,80.4,0.76468,0.00014,19.38183]
[1779568740406,35.57,76568.42,80.4,0.76468,0.00014,19.38183]
[1779568741058,35.57,76595.33,80.4,0.76836,0.00014,19.22013]
[1779568742065,35.58,76625.7,80.4,0.77246,0.00013,19.03625]
[1779568743072,35.58,76642.14,80.4,0.77465,0.00013,18.93665]
[1779568744079,35.58,76631.94,80.4,0.77327,0.00013,18.99947]
[1779568744638,35.58,76631.94,80.4,0.77327,0.00013,18.99947]
[1779568744867,35.58,76631.94,80.4,0.77327,0.00013,18.99947]
[1779568745086,35.6,76604.65,80.4,0.76947,0.00014,19.17076]
[1779568746093,35.6,76600.54,80.4,0.76891,0.00014,19.19605]
[1779568747101,35.6,76596.85,80.4,0.7684,0.00014,19.21874]
[1779568748108,35.6,76616.1,80.4,0.77099,0.00013,19.10284]
[1779568748538,35.6,76616.1,80.4,0.77099,0.00013,19.10284]
[1779568749115,35.61,76630.47,80.4,0.77291,0.00013,19.01601]
[1779568750122,35.61,76638.08,80.4,0.77392,0.00013,18.97022]
[1779568751129,35.61,76642.96,80.4,0.77457,0.00013,18.94083]
[1779568752137,35.61,76638.24,80.4,0.77392,0.00013,18.97016]
[1779568753145,35.61,76621.16,80.4,0.77162,0.00013,19.0747]
[1779568753712,35.61,76621.16,80.4,0.77162,0.00013,19.0747]
[1779568754153,35.61,76620.29,80.4,0.77149,0.00013,19.08043]
[1779568755161,35.62,76635.07,80.4,0.77346,0.00013,18.99113]
[1779568755418,35.62,76635.07,80.4,0.77346,0.00013,18.99113]
[1779568755472,35.62,76635.07,80.4,0.77346,0.00013,18.99113]
[1779568756170,35.62,76686.02,80.4,0.78022,0.00013,18.67914]
[1779568756749,35.62,76686.02,80.4,0.78022,0.00013,18.67914]
[1779568757176,35.62,76714.03,80.4,0.78387,0.00013,18.50622]
[1779568758201,35.62,76714.03,80.4,0.78387,0.00013,18.50622]
[1779568758193,35.62,76724.73,80.4,0.78525,0.00013,18.44044]
[1779568758732,35.62,76724.73,80.4,0.78525,0.00013,18.44044]
[1779568759188,35.63,76746.55,80.4,0.78805,0.00013,18.30496]
[1779568759248,35.63,76746.55,80.4,0.78805,0.00013,18.30496]
[1779568759271,35.63,76746.55,80.4,0.78805,0.00013,18.30496]
[1779568760197,35.63,76752.58,80.4,0.78881,0.00013,18.26785]
[1779568761202,35.66,76739.54,80.4,0.78693,0.00013,18.35981]
[1779568762209,35.66,76732.75,80.4,0.78603,0.00013,18.40304]
[1779568762767,35.66,76732.75,80.4,0.78603,0.00013,18.40304]
[1779568763062,35.66,76732.75,80.4,0.78603,0.00013,18.40304]
[1779568763216,35.67,76725.86,80.4,0.78513,0.00013,18.44653]
[1779568764244,35.67,76719.41,80.4,0.78428,0.00013,18.48728]
[1779568767151,35.67,76720.88,80.4,0.78446,0.00013,18.4787]
[1779568767995,35.67,76721.39,80.4,0.78452,0.00013,18.47598]
[1779568768028,35.67,76718.08,80.4,0.78407,0.00013,18.49747]
[1779568768253,35.67,76712.5,80.4,0.78334,0.00013,18.53212]
[1779568769260,35.68,76715.5,80.4,0.78372,0.00013,18.51389]
[1779568770270,35.68,76711.44,80.4,0.78319,0.00013,18.53951]
[1779568771758,35.68,76694.35,80.4,0.78097,0.00013,18.64165]
[1779568772281,35.68,76690.47,80.4,0.78045,0.00013,18.66607]
[1779568773985,35.68,76690.47,80.4,0.78045,0.00013,18.66607]
[1779568774086,35.68,76702.19,80.4,0.78197,0.00013,18.59444]
[1779568775307,35.68,76696.05,80.4,0.78116,0.00013,18.63283]
[1779568777344,35.69,76694.04,80.4,0.78089,0.00013,18.64573]
[1779568778045,35.69,76694.04,80.4,0.78089,0.00013,18.64573]
[1779568778107,35.69,76693.44,80.4,0.78079,0.00013,18.65038]
[1779568778332,35.69,76698.71,80.4,0.78148,0.00013,18.61783]
[1779568779339,35.69,76705.67,80.4,0.78238,0.00013,18.57517]
[1779568780346,35.69,76699.34,80.4,0.78155,0.00013,18.61464]
[1779568782148,35.69,76695.82,80.4,0.78107,0.00013,18.63701]
[1779568783369,35.69,76688.86,80.4,0.78015,0.00013,18.6803]
[1779568784375,35.7,76686.67,80.4,0.77986,0.00013,18.69423]
[1779568789556,35.7,76685.58,80.4,0.77968,0.00013,18.70263]
[1779568790418,35.7,76692.02,80.4,0.78051,0.00013,18.66378]
[1779568792432,35.71,76683.38,80.4,0.77936,0.00013,18.71778]
[1779568793626,35.71,76683.38,80.4,0.77936,0.00013,18.71778]
[1779568793710,35.72,76680.8,80.4,0.77894,0.00013,18.73757]
[1779568795377,35.73,76679.14,80.4,0.77864,0.00013,18.75144]
[1779568795494,35.73,76679.14,80.4,0.77864,0.00013,18.75144]
[1779568795548,35.74,76682.34,80.4,0.77899,0.00013,18.7353]
[1779568796652,35.76,76649.08,80.4,0.77451,0.00013,18.94224]
[1779568797474,35.76,76642.16,80.4,0.77358,0.00013,18.98464]
[1779568798481,35.76,76639.81,80.4,0.77326,0.00013,18.9992]
[1779568799520,35.76,76639.81,80.4,0.77326,0.00013,18.9992]
[1779568799614,35.76,76644.57,80.4,0.77389,0.00013,18.97059]
[1779568801007,35.76,76644.57,80.4,0.77389,0.00013,18.97059]
[1779568801019,35.76,76659.26,80.4,0.77583,0.00013,18.88184]
[1779568801505,35.76,76701.58,80.4,0.7814,0.00013,18.6223]
[1779568802891,35.76,76701.58,80.4,0.7814,0.00013,18.6223]
[1779568802991,35.76,76715.52,80.4,0.78321,0.00013,18.53672]
[1779568803520,35.77,76698.6,80.4,0.78099,0.00013,18.64169]
[1779568804553,35.77,76698.6,80.4,0.78099,0.00013,18.64169]
[1779568804571,35.77,76685.4,80.4,0.77925,0.00013,18.72349]
[1779568805535,35.77,76684.26,80.4,0.77909,0.00013,18.73101]
[1779568806870,35.77,76692.83,80.4,0.7802,0.00013,18.67887]
[1779568807546,35.77,76692.83,80.4,0.7802,0.00013,18.67887]
[1779568807564,35.77,76698.34,80.4,0.78092,0.00013,18.64542]
[1779568808563,35.77,76693.23,80.4,0.78024,0.00013,18.67738]
[1779568809575,35.78,76681.17,80.4,0.77864,0.00013,18.75201]
[1779568810685,35.78,76681.17,80.4,0.77864,0.00013,18.75201]
[1779568810769,35.78,76666.02,80.4,0.77663,0.00013,18.84506]
[1779568811645,35.78,76666.02,80.4,0.77663,0.00013,18.84506]
[1779568812233,35.78,76666.02,80.4,0.77663,0.00013,18.84506]
[1779568811729,35.78,76652.34,80.4,0.77481,0.00013,18.92892]
[1779568812606,35.78,76649.91,80.4,0.77448,0.00013,18.94415]
[1779568813614,35.78,76653.35,80.4,0.77492,0.00013,18.92367]
[1779568814620,35.78,76660.6,80.4,0.77588,0.00013,18.88006]
[1779568815629,35.79,76665.15,80.4,0.77647,0.00013,18.85279]
[1779568816636,35.79,76670.91,80.4,0.77722,0.00013,18.81802]
[1779568818177,35.79,76670.91,80.4,0.77722,0.00013,18.81802]
[1779568818214,35.79,76667.34,80.4,0.77673,0.00013,18.84071]
[1779568818657,35.79,76652.23,80.4,0.77473,0.00013,18.93277]
[1779568819659,35.79,76648.72,80.4,0.77425,0.00013,18.95446]
[1779568820666,35.79,76656.9,80.4,0.77533,0.00013,18.90501]
[1779568821673,35.79,76661.63,80.4,0.77595,0.00013,18.87655]
[1779568822680,35.8,76675.62,80.4,0.7778,0.00013,18.7915]
[1779568823687,35.8,76681.52,80.4,0.77856,0.00013,18.75587]
[1779568824706,35.8,76679.24,80.4,0.77825,0.00013,18.77028]
[1779568826053,35.8,76679.24,80.4,0.77825,0.00013,18.77028]
[1779568826057,35.8,76667.82,80.4,0.77673,0.00013,18.84104]
[1779568826741,35.8,76665.18,80.4,0.77638,0.00013,18.85715]
[1779568827724,35.8,76677.04,80.4,0.77794,0.00013,18.78507]
[1779568828762,35.8,76683.05,80.4,0.77872,0.00013,18.74861]
[1779568829745,35.8,76701.91,80.4,0.78119,0.00013,18.63303]
[1779568830752,35.81,76706.67,80.4,0.7818,0.00013,18.60393]
[1779568831759,35.81,76708.66,80.4,0.78209,0.00013,18.58792]
[1779568834789,35.81,76713.36,80.4,0.78267,0.00013,18.5602]
[1779568835386,35.81,76713.36,80.4,0.78267,0.00013,18.5602]
[1779568835517,35.81,76713.36,80.4,0.78267,0.00013,18.5602]
[1779568835795,35.81,76743.02,80.4,0.7865,0.00013,18.37674]
[1779568836802,35.81,76748.41,80.4,0.7872,0.00013,18.34324]
[1779568837809,35.81,76747.54,80.4,0.78708,0.00013,18.34891]
[1779568838817,35.81,76745.08,80.4,0.78675,0.00013,18.36462]
[1779568839823,35.82,76750.67,80.4,0.78746,0.00013,18.33026]
[1779568840830,35.82,76756.64,80.4,0.78822,0.00013,18.29346]
[1779568842208,35.82,76756.56,80.4,0.7882,0.00013,18.29476]
[1779568842846,35.82,76740.89,80.4,0.78618,0.00013,18.39225]
[1779568843853,35.82,76728.5,80.4,0.78457,0.00013,18.46965]
[1779568844860,35.82,76722.64,80.4,0.78381,0.00013,18.50635]
[1779568845868,35.82,76715.72,80.4,0.7829,0.00013,18.54945]
[1779568846875,35.82,76711.26,80.4,0.78231,0.00013,18.57728]
[1779568847882,35.83,76701.27,80.4,0.78101,0.00013,18.63905]
[1779568848889,35.83,76698.25,80.4,0.7806,0.00013,18.65808]
[1779568850298,35.83,76698.25,80.4,0.7806,0.00013,18.65808]
[1779568850337,35.83,76705.34,80.4,0.78151,0.00013,18.61514]
[1779568850903,35.83,76734.31,80.4,0.78527,0.00013,18.43618]
[1779568851909,35.83,76747.96,80.4,0.78703,0.00013,18.35165]
[1779568852917,35.83,76725.25,80.4,0.78409,0.00013,18.49285]
[1779568854260,35.83,76725.25,80.4,0.78409,0.00013,18.49285]
[1779568854285,35.83,76701.95,80.4,0.78104,0.00013,18.63761]
[1779568854782,35.83,76701.95,80.4,0.78104,0.00013,18.63761]
[1779568854931,35.83,76706.29,80.4,0.78161,0.00013,18.6109]
[1779568855938,35.84,76730.06,80.4,0.78469,0.00013,18.46443]
[1779568856945,35.84,76739.94,80.4,0.78595,0.00013,18.40395]
[1779568857952,35.84,76734.6,80.4,0.78525,0.00013,18.43756]
[1779568858655,35.84,76734.6,80.4,0.78525,0.00013,18.43756]
[1779568861283,35.84,76733.5,80.4,0.78509,0.00013,18.44526]
[1779568861340,35.84,76747.58,80.4,0.78689,0.00013,18.35827]
[1779568861624,35.84,76747.58,80.4,0.78689,0.00013,18.35827]
[1779568861984,35.84,76768.3,80.4,0.78954,0.00013,18.22923]
[1779568862987,35.84,76779.08,80.4,0.79091,0.00013,18.16215]
[1779568863994,35.85,76773.89,80.4,0.79024,0.00013,18.19501]
[1779568864867,35.85,76773.89,80.4,0.79024,0.00013,18.19501]
[1779568865342,35.85,76776.73,80.4,0.79058,0.00013,18.17833]
[1779568868028,35.87,76782.58,80.4,0.79121,0.00013,18.14732]
[1779568869205,35.87,76782.58,80.4,0.79121,0.00013,18.14732]
[1779568869253,35.87,76782.58,80.4,0.79121,0.00013,18.14732]
[1779568869303,35.88,76788.16,80.4,0.79182,0.00013,18.11736]
[1779568869875,35.88,76788.16,80.4,0.79182,0.00013,18.11736]
[1779568870041,35.88,76825.62,80.4,0.79653,0.00012,17.88204]
[1779568870387,35.88,76825.62,80.4,0.79653,0.00012,17.88204]
[1779568870780,35.88,76825.62,80.4,0.79653,0.00012,17.88204]
[1779568871048,35.88,76844.59,80.4,0.79887,0.00012,17.76315]
[1779568872344,35.88,76844.59,80.4,0.79887,0.00012,17.76315]
[1779568872055,35.89,76834.7,80.4,0.79763,0.00012,17.82628]
[1779568872408,35.89,76834.7,80.4,0.79763,0.00012,17.82628]
[1779568873062,35.89,76848.03,80.4,0.79928,0.00012,17.74202]
[1779568873427,35.89,76848.03,80.4,0.79928,0.00012,17.74202]
[1779568874115,35.89,76848.03,80.4,0.79928,0.00012,17.74202]
[1779568874137,35.89,76842.62,80.4,0.79859,0.00012,17.77728]
[1779568875076,35.89,76818.03,80.4,0.79553,0.00013,17.9324]
[1779568876083,35.89,76823.21,80.4,0.79616,0.00012,17.90098]
[1779568876951,35.89,76823.21,80.4,0.79616,0.00012,17.90098]
[1779568877090,35.9,76809.44,80.4,0.79442,0.00013,17.98815]
[1779568878097,35.9,76800.98,80.4,0.79335,0.00013,18.04183]
[1779568880326,35.9,76796.83,80.4,0.7928,0.00013,18.06904]
[1779568882125,35.9,76801.71,80.4,0.7934,0.00013,18.03959]
[1779568883132,35.91,76803.77,80.4,0.79364,0.00013,18.02717]
[1779568884139,35.91,76812.56,80.4,0.79474,0.00013,17.97233]
[1779568885146,35.91,76806.57,80.4,0.79399,0.00013,18.00995]
[1779568888168,35.91,76794.76,80.4,0.79245,0.00013,18.08653]
[1779568889175,35.92,76791.37,80.4,0.79202,0.00013,18.10828]
[1779568889587,35.92,76791.37,80.4,0.79202,0.00013,18.10828]
[1779568890209,35.92,76779.65,80.4,0.79052,0.00013,18.182]
[1779568890708,35.92,76779.65,80.4,0.79052,0.00013,18.182]
[1779568890798,35.92,76779.65,80.4,0.79052,0.00013,18.182]
[1779568891189,35.92,76777.21,80.4,0.79024,0.00013,18.19347]
[1779568892196,35.92,76766.85,80.4,0.78891,0.00013,18.25866]
[1779568893203,35.92,76761.45,80.4,0.78821,0.00013,18.29282]
[1779568895224,35.93,76764.59,80.4,0.78859,0.00013,18.27438]
[1779568896232,35.93,76773.39,80.4,0.7897,0.00013,18.22004]
[1779568897240,35.93,76761.39,80.4,0.78816,0.00013,18.29531]
[1779568898246,35.93,76748.27,80.4,0.78647,0.00013,18.37727]
[1779568899253,35.93,76740.84,80.4,0.7855,0.00013,18.42382]
[1779568900487,35.94,76741.69,80.4,0.7856,0.00013,18.41911]
[1779568900977,35.94,76741.69,80.4,0.7856,0.00013,18.41911]
[1779568901227,35.94,76741.69,80.4,0.7856,0.00013,18.41911]
[1779568902413,35.94,76737.13,80.4,0.78499,0.00013,18.4484]
[1779568903181,35.94,76737.13,80.4,0.78499,0.00013,18.4484]
[1779568903289,35.94,76731.27,80.4,0.78422,0.00013,18.48507]
[1779568904294,35.94,76717.34,80.4,0.78241,0.00013,18.57136]
[1779568905333,35.94,76717.34,80.4,0.78241,0.00013,18.57136]
[1779568905339,35.94,76714.91,80.4,0.78208,0.00013,18.58683]
[1779568905581,35.94,76714.91,80.4,0.78208,0.00013,18.58683]
[1779568906309,35.95,76709.75,80.4,0.78141,0.00013,18.61891]
[1779568907357,35.95,76709.75,80.4,0.78141,0.00013,18.61891]
[1779568907321,35.95,76707.2,80.4,0.78107,0.00013,18.6349]
[1779568908345,35.95,76707.2,80.4,0.78107,0.00013,18.6349]
[1779568908398,35.95,76691.48,80.4,0.779,0.00013,18.73164]
[1779568909335,35.95,76700.77,80.4,0.78021,0.00013,18.67532]
[1779568910341,35.95,76713.86,80.4,0.7819,0.00013,18.5955]
[1779568911348,35.95,76714.72,80.4,0.782,0.00013,18.59085]
[1779568911450,35.95,76714.72,80.4,0.782,0.00013,18.59085]
[1779568913229,35.96,76713.74,80.4,0.78186,0.00013,18.59738]
[1779568914369,35.96,76727.41,80.4,0.78362,0.00013,18.51428]
[1779568915376,35.96,76732.77,80.4,0.7843,0.00013,18.48187]
[1779568917345,35.96,76734.59,80.4,0.78452,0.00013,18.47108]
[1779568917390,35.96,76742.89,80.4,0.78558,0.00013,18.42042]
[1779568918397,35.97,76746.43,80.4,0.78602,0.00013,18.39917]
[1779568919404,35.97,76740.84,80.4,0.78529,0.00013,18.43437]
[1779568920411,35.97,76744.23,80.4,0.78571,0.00013,18.41405]
[1779568920513,35.97,76744.23,80.4,0.78571,0.00013,18.41405]
[1779568920830,35.97,76744.23,80.4,0.78571,0.00013,18.41405]
[1779568921418,35.97,76762.46,80.4,0.78803,0.00013,18.30171]
[1779568922425,35.99,76769.51,80.4,0.7888,0.00013,18.26451]
[1779568923366,35.99,76769.51,80.4,0.7888,0.00013,18.26451]
[1779568923432,36.01,76775.01,80.4,0.78936,0.00013,18.23737]
[1779568925446,36.06,76779.36,80.4,0.78963,0.00013,18.2249]
[1779568927837,36.08,76779.9,80.4,0.78955,0.00013,18.22886]
[1779568928064,36.08,76779.9,80.4,0.78955,0.00013,18.22886]
[1779568928273,36.11,76784.7,80.4,0.79001,0.00013,18.20691]
[1779568929475,36.11,76786.93,80.4,0.79028,0.00013,18.19372]
[1779568931431,36.11,76786.93,80.4,0.79028,0.00013,18.19372]
[1779568930481,36.13,76779.59,80.4,0.78922,0.00013,18.24557]
[1779568932496,36.13,76777.48,80.4,0.78893,0.00013,18.25975]
[1779568933503,36.14,76766.78,80.4,0.78757,0.00013,18.3264]
[1779568934510,36.14,76764.5,80.4,0.78727,0.00013,18.34101]
[1779568936524,36.14,76766.23,80.4,0.78746,0.00013,18.33141]
[1779568940552,36.15,76759.22,80.4,0.78653,0.00013,18.3768]
[1779568942566,36.15,76761.28,80.4,0.78677,0.00013,18.36517]
[1779568947601,36.16,76757.93,80.4,0.78629,0.00013,18.38849]
[1779568948608,36.16,76755.3,80.4,0.78594,0.00013,18.40517]
[1779568951628,36.18,76750.46,80.4,0.78523,0.00013,18.43721]
[1779568953643,36.2,76741.97,80.4,0.78403,0.00013,18.49481]
[1779568954650,36.22,76739.2,80.4,0.78359,0.00013,18.51604]
[1779568956668,36.22,76743.81,80.4,0.78416,0.00013,18.48867]
[1779568957674,36.22,76753.55,80.4,0.7854,0.00013,18.42939]
[1779568958683,36.22,76755.49,80.4,0.78564,0.00013,18.41793]
[1779568962709,36.23,76750.16,80.4,0.78492,0.00013,18.45243]
[1779568963716,36.23,76744.9,80.4,0.78424,0.00013,18.48512]
[1779568965730,36.23,76736.16,80.4,0.7831,0.00013,18.5394]
[1779568966737,36.23,76721.4,80.4,0.78119,0.00013,18.62982]
[1779568967744,36.25,76708.92,80.4,0.77947,0.00013,18.7106]
[1779568968750,36.25,76703.37,80.4,0.77874,0.00013,18.7446]
[1779568969738,36.25,76703.37,80.4,0.77874,0.00013,18.7446]
[1779568969779,36.25,76699.87,80.4,0.77829,0.00013,18.76576]
[1779568970777,36.25,76696.78,80.4,0.77788,0.00013,18.7849]
[1779568971784,36.26,76704.64,80.4,0.77888,0.00013,18.73802]
[1779568973376,36.26,76704.64,80.4,0.77888,0.00013,18.73802]
[1779568973471,36.26,76711.4,80.4,0.77975,0.00013,18.69768]
[1779568973817,36.26,76705.1,80.4,0.77893,0.00013,18.73582]
[1779568974891,36.26,76705.1,80.4,0.77893,0.00013,18.73582]
[1779568976840,36.32,76716.56,80.4,0.78005,0.00013,18.68417]
[1779568978485,36.32,76719.81,80.4,0.78045,0.00013,18.66561]
[1779568978897,36.32,76719.81,80.4,0.78045,0.00013,18.66561]
[1779568978935,36.32,76721.9,80.4,0.78072,0.00013,18.65295]
[1779568980872,36.33,76730.3,80.4,0.78177,0.00013,18.60328]
[1779568981879,36.33,76735.77,80.4,0.78246,0.00013,18.57057]
[1779568982888,36.33,76733.16,80.4,0.78212,0.00013,18.58699]
[1779568983894,36.33,76728.72,80.4,0.78154,0.00013,18.61454]
[1779568986915,36.34,76722.41,80.4,0.78069,0.00013,18.65445]
[1779568987922,36.34,76718.98,80.4,0.78024,0.00013,18.67558]
[1779568988929,36.34,76715.92,80.4,0.77984,0.00013,18.69444]
[1779568992957,36.39,76719.96,80.4,0.78005,0.00013,18.68484]
[1779568993964,36.42,76723.32,80.4,0.78033,0.00013,18.67221]
[1779568994970,36.44,76726.18,80.4,0.78054,0.00013,18.66272]
[1779568995978,36.46,76728.41,80.4,0.78069,0.00013,18.65592]
[1779568996985,36.49,76731.83,80.4,0.78097,0.00013,18.64315]
[1779568997992,36.51,76735.81,80.4,0.78134,0.00013,18.62595]
[1779568998999,36.54,76741.7,80.4,0.78195,0.00013,18.59738]
[1779569003027,36.63,76745.42,80.4,0.78185,0.00013,18.60317]
[1779569004870,36.66,76745.75,80.4,0.78175,0.00013,18.60811]
[1779569005041,36.68,76739.53,80.4,0.78082,0.00013,18.65226]
[1779569007055,36.72,76737.68,80.4,0.78034,0.00013,18.67544]
[1779569008062,36.74,76742.61,80.4,0.78085,0.00013,18.65174]
[1779569008803,36.74,76742.61,80.4,0.78085,0.00013,18.65174]
[1779569009069,36.76,76744.77,80.4,0.781,0.00013,18.64489]
[1779569010076,36.78,76748.03,80.4,0.78129,0.00013,18.6315]
[1779569012090,36.82,76743.72,80.4,0.78051,0.00013,18.66558]
[1779569015117,36.88,76749.1,80.4,0.78085,0.00013,18.65042]
[1779569016123,36.9,76741.52,80.4,0.77977,0.00013,18.70131]
[1779569017130,36.92,76736.06,80.4,0.77897,0.00013,18.73879]
[1779569018137,36.94,76744.01,80.4,0.77984,0.00013,18.69842]
[1779569019144,36.96,76752.47,80.4,0.78081,0.00013,18.65307]
[1779569021159,37.0,76755.6,80.4,0.78099,0.00013,18.64522]
[1779569023172,37.04,76753.44,80.4,0.7805,0.00013,18.66887]
[1779569026193,37.09,76750.33,80.4,0.7798,0.00013,18.70186]
[1779569027200,37.1,76747.46,80.4,0.77935,0.00013,18.72333]
[1779569028207,37.12,76737.32,80.4,0.77797,0.00013,18.78753]
[1779569030221,37.15,76737.05,80.4,0.77775,0.00013,18.798]
[1779569031354,37.15,76737.05,80.4,0.77775,0.00013,18.798]
[1779569031464,37.16,76748.55,80.4,0.77912,0.00013,18.73452]
[1779569033257,37.2,76750.01,80.4,0.77911,0.00013,18.73534]
[1779569034264,37.2,76743.83,80.4,0.77832,0.00013,18.77233]
[1779569035132,37.2,76743.83,80.4,0.77832,0.00013,18.77233]
[1779569036278,37.23,76748.91,80.4,0.77877,0.00013,18.75154]
[1779569037285,37.25,76750.71,80.4,0.77887,0.00013,18.74717]
[1779569040180,37.28,76750.2,80.4,0.77864,0.00013,18.75848]
[1779569041313,37.31,76755.21,80.4,0.7791,0.00013,18.73715]
[1779569041883,37.31,76755.21,80.4,0.7791,0.00013,18.73715]
[1779569042386,37.32,76771.03,80.4,0.78102,0.00013,18.64726]
[1779569043327,37.33,76776.41,80.4,0.78163,0.00013,18.61897]
[1779569044334,37.33,76770.79,80.4,0.78091,0.00013,18.65266]
[1779569045341,37.35,76761.3,80.4,0.7796,0.00013,18.7144]
[1779569046266,37.35,76761.3,80.4,0.7796,0.00013,18.7144]
[1779569046356,37.37,76757.31,80.4,0.77901,0.00013,18.74236]
[1779569048364,37.37,76752.89,80.4,0.77842,0.00013,18.76945]
[1779569049372,37.38,76758.24,80.4,0.77909,0.00013,18.73844]
[1779569050378,37.38,76761.43,80.4,0.77948,0.00013,18.72029]
[1779569050993,37.38,76761.43,80.4,0.77948,0.00013,18.72029]
[1779569051385,37.38,76760.59,80.4,0.77936,0.00013,18.72581]
[1779569052392,37.38,76755.27,80.4,0.77869,0.00013,18.75738]
[1779569053399,37.38,76751.52,80.4,0.77821,0.00013,18.77972]
[1779569054406,37.38,76747.73,80.4,0.77772,0.00013,18.80232]
[1779569055413,37.39,76741.48,80.4,0.77692,0.00013,18.83922]
[1779569056420,37.39,76733.59,80.4,0.77591,0.00013,18.88572]
[1779569056740,37.39,76733.59,80.4,0.77591,0.00013,18.88572]
[1779569057427,37.41,76734.47,80.4,0.7759,0.00013,18.88644]
[1779569061457,37.42,76732.02,80.4,0.77554,0.00013,18.90297]
[1779569063471,37.43,76736.2,80.4,0.77599,0.00013,18.88256]
[1779569064478,37.43,76732.11,80.4,0.77546,0.00013,18.90672]
[1779569065485,37.45,76724.51,80.4,0.77441,0.00013,18.95517]
[1779569066492,37.46,76720.28,80.4,0.77379,0.00013,18.98341]
[1779569070521,37.47,76717.55,80.4,0.77342,0.00013,19.00055]
[1779569071527,37.47,76715.36,80.4,0.77316,0.00013,19.00943]
[1779569073542,37.47,76719.1,80.4,0.77362,0.00013,18.98847]
[1779569074446,37.47,76719.1,80.4,0.77362,0.00013,18.98847]
[1779569074558,37.47,76720.6,80.4,0.77381,0.00013,18.98014]
[1779569075565,37.47,76724.17,80.4,0.77425,0.00013,18.95973]
[1779569078586,37.48,76717.63,80.4,0.7734,0.00013,18.99841]
[1779569082614,37.48,76713.33,80.4,0.77283,0.00013,19.02447]
[1779569083621,37.48,76710.7,80.4,0.77249,0.00013,19.03996]
[1779569084261,37.48,76710.7,80.4,0.77249,0.00013,19.03996]
[1779569084628,37.48,76733.43,80.4,0.77535,0.00013,18.90962]
[1779569085636,37.48,76761.61,80.4,0.77891,0.00013,18.74553]
[1779569086643,37.49,76775.59,80.4,0.78064,0.00012,18.66456]
[1779569087650,37.49,76779.49,80.4,0.78112,0.00012,18.6421]
[1779569087926,37.49,76779.49,80.4,0.78112,0.00012,18.6421]
[1779569088692,37.49,76779.49,80.4,0.78111,0.00012,18.64255]
[1779569091678,37.5,76769.88,80.4,0.77988,0.00013,18.70021]
[1779569092685,37.5,76761.58,80.4,0.77883,0.00013,18.74926]
[1779569093692,37.5,76752.13,80.4,0.77763,0.00013,18.80504]
[1779569094704,37.5,76745.29,80.4,0.77676,0.00013,18.84543]
[1779569096717,37.51,76743.32,80.4,0.77649,0.00013,18.85782]
[1779569099738,37.51,76746.26,80.4,0.77683,0.00013,18.84188]
[1779569100745,37.51,76751.83,80.4,0.77753,0.00013,18.80968]
[1779569101760,37.51,76764.2,80.4,0.77908,0.00013,18.73778]
[1779569102809,37.51,76764.2,80.4,0.77908,0.00013,18.73778]
[1779569102904,37.51,76765.28,80.4,0.77921,0.00013,18.7318]
[1779569103773,37.51,76757.19,80.4,0.77819,0.00013,18.77935]
[1779569106749,37.52,76756.13,80.4,0.77804,0.00013,18.7863]
[1779569106794,37.52,76747.51,80.4,0.77695,0.00013,18.83686]
[1779569109815,37.52,76751.94,80.4,0.77748,0.00013,18.81202]
[1779569110822,37.52,76758.72,80.4,0.77833,0.00013,18.77287]
[1779569111829,37.52,76762.45,80.4,0.77879,0.00013,18.75139]
[1779569113843,37.52,76759.81,80.4,0.77845,0.00013,18.7674]
[1779569114850,37.53,76757.32,80.4,0.77813,0.00013,18.7822]
[1779569115856,37.53,76760.33,80.4,0.7785,0.00013,18.76502]
[1779569116864,37.53,76765.94,80.4,0.77919,0.00013,18.73264]
[1779569121899,37.53,76765.91,80.4,0.77916,0.00013,18.73424]
[1779569122906,37.53,76768.01,80.4,0.77942,0.00013,18.72227]
[1779569124921,37.54,76762.82,80.4,0.77876,0.00013,18.75318]
[1779569125927,37.54,76749.88,80.4,0.77712,0.00013,18.82897]
[1779569126934,37.54,76742.49,80.4,0.77618,0.00013,18.87223]
[1779569127941,37.54,76729.45,80.4,0.77453,0.00013,18.94812]
[1779569128948,37.54,76723.81,80.4,0.77381,0.00013,18.98096]
[1779569131223,37.54,76722.74,80.4,0.77366,0.00013,18.98745]
[1779569131325,37.54,76722.74,80.4,0.77366,0.00013,18.98745]
[1779569131442,37.54,76722.45,80.4,0.77365,0.00013,18.98532]
[1779569131969,37.55,76762.2,80.4,0.77861,0.00013,18.75729]
[1779569132976,37.55,76798.11,80.4,0.78308,0.00012,18.5475]
[1779569133983,37.56,76796.67,80.4,0.78289,0.00012,18.55649]
[1779569135247,37.56,76796.67,80.4,0.78289,0.00012,18.55649]
[1779569136291,37.56,76796.26,80.4,0.78283,0.00012,18.55941]
[1779569137004,37.56,76798.29,80.4,0.78306,0.00012,18.54837]
[1779569138011,37.56,76800.06,80.4,0.78327,0.00012,18.53848]
[1779569139018,37.56,76797.39,80.4,0.78293,0.00012,18.55458]
[1779569140439,37.57,76794.42,80.4,0.78255,0.00012,18.57253]
[1779569142567,37.57,76796.9,80.4,0.78284,0.00012,18.55881]
[1779569143048,37.57,76795.31,80.4,0.78264,0.00012,18.56841]
[1779569147077,37.57,76792.5,80.4,0.78227,0.00012,18.58607]
[1779569149092,37.58,76789.9,80.4,0.78193,0.00012,18.60207]
[1779569150098,37.58,76782.69,80.4,0.78103,0.00012,18.64465]
[1779569151113,37.58,76781.1,80.4,0.78082,0.00012,18.65426]
[1779569155436,37.58,76783.69,80.4,0.78112,0.00012,18.6403]
[1779569156026,37.58,76783.69,80.4,0.78112,0.00012,18.6403]
[1779569156147,37.58,76795.81,80.4,0.78262,0.00012,18.56955]
[1779569157153,37.59,76793.5,80.4,0.78232,0.00012,18.58359]
[1779569158162,37.59,76789.56,80.4,0.78183,0.00012,18.60716]
[1779569159393,37.59,76789.56,80.4,0.78183,0.00012,18.60716]
[1779569159489,37.59,76797.82,80.4,0.78284,0.00012,18.55904]
[1779569160455,37.59,76797.82,80.4,0.78284,0.00012,18.55904]
[1779569160528,37.59,76798.2,80.4,0.78288,0.00012,18.55719]
[1779569160796,37.59,76798.2,80.4,0.78288,0.00012,18.55719]
[1779569161332,37.59,76813.8,80.4,0.78481,0.00012,18.46543]
[1779569162214,37.59,76810.52,80.4,0.7844,0.00012,18.48503]
[1779569163226,37.59,76786.23,80.4,0.78139,0.00012,18.62765]
[1779569164096,37.59,76786.23,80.4,0.78139,0.00012,18.62765]
[1779569164229,37.59,76765.84,80.4,0.77884,0.00013,18.74727]
[1779569165236,37.6,76769.41,80.4,0.77927,0.00012,18.72727]
[1779569166687,37.6,76778.1,80.4,0.78035,0.00012,18.67676]
[1779569170703,37.6,76766.41,80.4,0.77887,0.00013,18.74607]
[1779569171278,37.6,76763.94,80.4,0.77855,0.00013,18.76074]
[1779569172285,37.6,76761.4,80.4,0.77823,0.00013,18.77578]
[1779569174598,37.6,76760.7,80.4,0.77813,0.00013,18.7801]
[1779569174687,37.6,76760.39,80.4,0.77809,0.00013,18.78214]
[1779569175500,37.6,76754.68,80.4,0.77737,0.00013,18.8156]
[1779569176313,37.61,76741.77,80.4,0.77574,0.00013,18.89078]
[1779569177743,37.61,76741.77,80.4,0.77574,0.00013,18.89078]
[1779569177735,37.61,76731.97,80.4,0.77449,0.00013,18.94768]
[1779569178435,37.61,76722.95,80.4,0.77334,0.00013,18.99993]
[1779569183366,37.61,76720.79,80.4,0.77304,0.00013,19.01384]
[1779569184373,37.61,76715.38,80.4,0.77234,0.00013,19.04526]
[1779569186387,37.62,76719.06,80.4,0.7728,0.00013,19.0247]
[1779569191422,37.62,76723.56,80.4,0.77337,0.00013,18.99626]
[1779569193968,37.63,76725.34,80.4,0.77358,0.00013,18.98671]
[1779569194350,37.63,76725.34,80.4,0.77358,0.00013,18.98671]
[1779569194484,37.63,76709.45,80.4,0.77155,0.00013,19.07835]
[1779569195083,37.63,76709.45,80.4,0.77155,0.00013,19.07835]
[1779569195471,37.63,76702.41,80.4,0.77065,0.00013,19.11897]
[1779569198383,37.63,76703.87,80.4,0.77082,0.00013,19.11113]
[1779569198492,37.63,76701.76,80.4,0.77055,0.00013,19.12346]
[1779569200506,37.63,76699.32,80.4,0.77022,0.00013,19.13791]
[1779569201513,37.63,76695.71,80.4,0.76976,0.00013,19.15876]
[1779569202521,37.63,76698.63,80.4,0.77013,0.00013,19.1423]
[1779569204485,37.63,76699.69,80.4,0.77026,0.00013,19.13647]
[1779569204535,37.64,76696.41,80.4,0.76983,0.00013,19.15543]
[1779569205650,37.64,76693.54,80.4,0.76946,0.00013,19.17213]
[1779569206556,37.64,76689.05,80.4,0.76888,0.00013,19.19801]
[1779569210799,37.64,76687.37,80.4,0.76864,0.00013,19.20838]
[1779569211584,37.64,76689.73,80.4,0.76894,0.00013,19.19545]
[1779569213598,37.64,76685.54,80.4,0.76839,0.00013,19.21983]
[1779569214605,37.65,76689.14,80.4,0.76884,0.00013,19.19958]
[1779569215612,37.65,76686.65,80.4,0.76852,0.00013,19.21402]
[1779569217626,37.65,76688.79,80.4,0.76878,0.00013,19.20234]
[1779569218266,37.65,76688.79,80.4,0.76878,0.00013,19.20234]
[1779569218621,37.65,76688.79,80.4,0.76878,0.00013,19.20234]
[1779569218636,37.65,76676.9,80.4,0.76725,0.00013,19.27018]
[1779569219642,37.65,76669.35,80.4,0.76627,0.00013,19.31325]
[1779569221657,37.65,76683.51,80.4,0.76808,0.00013,19.23352]
[1779569222665,37.65,76687.61,80.4,0.7686,0.00013,19.21054]
[1779569223671,37.66,76685.28,80.4,0.76829,0.00013,19.22416]
[1779569225686,37.66,76681.54,80.4,0.7678,0.00013,19.2461]
[1779569226693,37.66,76688.41,80.4,0.76867,0.00013,19.20726]
[1779569228709,37.66,76699.63,80.4,0.7701,0.00013,19.14367]
[1779569229718,37.66,76703.02,80.4,0.77053,0.00013,19.12452]
[1779569230725,37.66,76712.32,80.4,0.77171,0.00013,19.07154]
[1779569233746,37.67,76716.38,80.4,0.77221,0.00013,19.04904]
[1779569234753,37.67,76727.15,80.4,0.77357,0.00013,18.9874]
[1779569235761,37.67,76727.42,80.4,0.7736,0.00013,18.98613]
[1779569236767,37.67,76734.84,80.4,0.77454,0.00013,18.9436]
[1779569237774,37.67,76737.04,80.4,0.77481,0.00013,18.93116]
[1779569241805,37.67,76730.79,80.4,0.774,0.00013,18.96815]
[1779569242812,37.67,76722.46,80.4,0.77294,0.00013,19.01632]
[1779569243819,37.67,76724.48,80.4,0.77319,0.00013,19.00495]
[1779569244827,37.67,76731.43,80.4,0.77406,0.00013,18.96524]
[1779569245834,37.68,76727.48,80.4,0.77356,0.00013,18.98826]
[1779569246846,37.68,76710.04,80.4,0.77134,0.00013,19.08855]
[1779569247707,37.68,76710.04,80.4,0.77134,0.00013,19.08855]
[1779569247848,37.68,76693.04,80.4,0.76916,0.00013,19.18583]
[1779569248856,37.68,76686.6,80.4,0.76833,0.00013,19.22281]
[1779569251739,37.68,76686.84,80.4,0.76834,0.00013,19.22211]
[1779569251769,37.68,76674.23,80.4,0.76675,0.00013,19.28978]
[1779569252757,37.68,76663.96,80.4,0.76542,0.00013,19.34801]
[1779569252886,37.68,76660.05,80.4,0.76491,0.00013,19.37007]
[1779569254126,37.68,76660.05,80.4,0.76491,0.00013,19.37007]
[1779569254900,37.68,76656.48,80.4,0.76444,0.00013,19.3905]
[1779569257736,37.69,76654.68,80.4,0.7642,0.00013,19.40091]
[1779569257825,37.69,76654.02,80.4,0.76412,0.00013,19.40473]
[1779569258932,37.69,76665.22,80.4,0.76556,0.00013,19.34171]
[1779569260946,37.69,76658.22,80.4,0.76465,0.00013,19.3816]
[1779569263183,37.69,76650.19,80.4,0.76359,0.00013,19.42742]
[1779569263967,37.69,76647.95,80.4,0.7633,0.00013,19.44]
[1779569265981,37.69,76644.22,80.4,0.76281,0.00013,19.46123]
[1779569269002,37.69,76639.62,80.4,0.76221,0.00013,19.48736]
[1779569270009,37.69,76631.35,80.4,0.76112,0.00013,19.53382]
[1779569272024,37.7,76637.33,80.4,0.76189,0.00013,19.50072]
[1779569273031,37.7,76640.18,80.4,0.76226,0.00013,19.4849]
[1779569275333,37.7,76640.36,80.4,0.76228,0.00013,19.48407]
[1779569275377,37.7,76643.92,80.4,0.76274,0.00013,19.46433]
[1779569276450,37.7,76686.71,80.4,0.76827,0.00013,19.22302]
[1779569277064,37.7,76692.8,80.4,0.76905,0.00013,19.1884]
[1779569278071,37.7,76690.7,80.4,0.76877,0.00013,19.20054]
[1779569279090,37.7,76690.7,80.4,0.76877,0.00013,19.20054]
[1779569281094,37.7,76696.76,80.4,0.76954,0.00013,19.16658]
[1779569282101,37.7,76702.64,80.4,0.77028,0.00013,19.13324]
[1779569283108,37.7,76690.99,80.4,0.76879,0.00013,19.19981]
[1779569284115,37.7,76683.99,80.4,0.76788,0.00013,19.24026]
[1779569286131,37.71,76681.91,80.4,0.7676,0.00013,19.25257]
[1779569287137,37.71,76676.19,80.4,0.76686,0.00013,19.28524]
[1779569288144,37.71,76667.32,80.4,0.76571,0.00013,19.33537]
[1779569289151,37.71,76670.0,80.4,0.76605,0.00013,19.32073]
[1779569290158,37.71,76673.09,80.4,0.76644,0.00013,19.3035]
[1779569291413,37.71,76669.24,80.4,0.76594,0.00013,19.32556]
[1779569292172,37.71,76665.09,80.4,0.7654,0.00013,19.34925]
[1779569293179,37.71,76667.95,80.4,0.76576,0.00013,19.33336]
[1779569296200,37.72,76670.88,80.4,0.76612,0.00013,19.3175]
[1779569297207,37.72,76673.48,80.4,0.76645,0.00013,19.30303]
[1779569301235,37.72,76676.28,80.4,0.76679,0.00013,19.28818]
[1779569306270,37.73,76674.82,80.4,0.76658,0.00013,19.29771]
[1779569308284,37.73,76679.95,80.4,0.76723,0.00013,19.26918]
[1779569309291,37.73,76686.84,80.4,0.76811,0.00013,19.2303]
[1779569310298,37.73,76690.24,80.4,0.76854,0.00013,19.21112]
[1779569311305,37.73,76682.03,80.4,0.76752,0.00013,19.25373]
[1779569312312,37.73,76674.25,80.4,0.76651,0.00013,19.2979]
[1779569316340,37.73,76677.17,80.4,0.76688,0.00013,19.28183]
[1779569318354,37.73,76679.78,80.4,0.76721,0.00013,19.26734]
[1779569322382,37.74,76677.78,80.4,0.76694,0.00013,19.27932]
[1779569323389,37.74,76683.12,80.4,0.76762,0.00013,19.24916]
[1779569325404,37.74,76677.59,80.4,0.7669,0.00013,19.28074]
[1779569326410,37.74,76675.55,80.4,0.76664,0.00013,19.29241]
[1779569331449,37.74,76682.91,80.4,0.76757,0.00013,19.2514]
[1779569332456,37.74,76706.2,80.4,0.77055,0.00013,19.11911]
[1779569333463,37.74,76711.01,80.4,0.77116,0.00013,19.0919]
[1779569338499,37.75,76710.11,80.4,0.77102,0.00013,19.09826]
[1779569341521,37.75,76713.39,80.4,0.77141,0.00013,19.08042]
[1779569342366,37.75,76713.39,80.4,0.77141,0.00013,19.08042]
[1779569342536,37.75,76713.39,80.4,0.77141,0.00013,19.08042]
[1779569342637,37.75,76724.07,80.4,0.77276,0.00013,19.01965]
[1779569343535,37.75,76730.23,80.4,0.77354,0.00013,18.98452]
[1779569345549,37.75,76731.86,80.4,0.77373,0.00013,18.97562]
[1779569346559,37.75,76728.59,80.4,0.77332,0.00013,18.99461]
[1779569347566,37.75,76725.73,80.4,0.77295,0.00013,19.01121]
[1779569348573,37.75,76719.86,80.4,0.7722,0.00013,19.04508]
[1779569351594,37.76,76725.09,80.4,0.77285,0.00013,19.01596]
[1779569352286,37.76,76725.09,80.4,0.77285,0.00013,19.01596]
[1779569352599,37.76,76725.09,80.4,0.77285,0.00013,19.01596]
[1779569352887,37.76,76730.69,80.4,0.77355,0.00013,18.98407]
[1779569353893,37.76,76730.69,80.4,0.77355,0.00013,18.98407]
[1779569353980,37.76,76737.39,80.4,0.77439,0.00013,18.94581]
[1779569354615,37.76,76740.55,80.4,0.77478,0.00013,18.92789]
[1779569357636,37.76,76737.67,80.4,0.77441,0.00013,18.94524]
[1779569362671,37.77,76737.8,80.4,0.7744,0.00013,18.94568]
[1779569363678,37.77,76741.34,80.4,0.77484,0.00013,18.92558]
[1779569364685,37.77,76745.39,80.4,0.77534,0.00013,18.90255]
[1779569365378,37.77,76745.39,80.4,0.77534,0.00013,18.90255]
[1779569366004,37.77,76755.57,80.4,0.77661,0.00013,18.84417]
[1779569366067,37.77,76755.57,80.4,0.77661,0.00013,18.84417]
[1779569366699,37.77,76762.61,80.4,0.77749,0.00013,18.80376]
[1779569367706,37.77,76756.43,80.4,0.77671,0.00013,18.83975]
[1779569368713,37.77,76752.41,80.4,0.7762,0.00013,18.8632]
[1779569369267,37.77,76752.41,80.4,0.7762,0.00013,18.8632]
[1779569369450,37.77,76752.41,80.4,0.7762,0.00013,18.8632]
[1779569369532,37.77,76752.41,80.4,0.7762,0.00013,18.8632]
[1779569369720,37.77,76753.61,80.4,0.77635,0.00013,18.8565]
[1779569371736,37.78,76740.92,80.4,0.77477,0.00013,18.92587]
[1779569372742,37.78,76738.01,80.4,0.7744,0.00013,18.94284]
[1779569375763,37.78,76740.31,80.4,0.77468,0.00013,18.93033]
[1779569377777,37.78,76745.41,80.4,0.77531,0.00013,18.90143]
[1779569379791,37.78,76748.02,80.4,0.77563,0.00013,18.8868]
[1779569384826,37.79,76748.41,80.4,0.77566,0.00013,18.88552]
[1779569388860,37.79,76754.22,80.4,0.77637,0.00013,18.8528]
[1779569389867,37.79,76756.4,80.4,0.77664,0.00013,18.84046]
[1779569390874,37.79,76759.69,80.4,0.77705,0.00013,18.82171]
[1779569391881,37.79,76762.09,80.4,0.77734,0.00013,18.80812]
[1779569396924,37.8,76763.02,80.4,0.77743,0.00013,18.80411]
[1779569397924,37.8,76750.44,80.4,0.77585,0.00013,18.87693]
[1779569398931,37.8,76750.92,80.4,0.7759,0.00013,18.87435]
[1779569402959,37.8,76743.95,80.4,0.77501,0.00013,18.91516]
[1779569403968,37.8,76740.22,80.4,0.77454,0.00013,18.93672]
[1779569404976,37.8,76736.24,80.4,0.77404,0.00013,18.95966]
[1779569406991,37.8,76732.71,80.4,0.77358,0.00013,18.98035]
[1779569409337,37.8,76732.54,80.4,0.77355,0.00013,18.98183]
[1779569409769,37.8,76732.54,80.4,0.77355,0.00013,18.98183]
[1779569410011,37.81,76719.27,80.4,0.77187,0.00013,19.05796]
[1779569411018,37.81,76713.1,80.4,0.77108,0.00013,19.09331]
[1779569413032,37.81,76710.35,80.4,0.77073,0.00013,19.1092]
[1779569417060,37.81,76716.07,80.4,0.77144,0.00013,19.07696]
[1779569418067,37.81,76718.32,80.4,0.77173,0.00013,19.06427]
[1779569418587,37.81,76718.32,80.4,0.77173,0.00013,19.06427]
[1779569418769,37.81,76718.32,80.4,0.77173,0.00013,19.06427]
[1779569419074,37.81,76709.81,80.4,0.77064,0.00013,19.11292]
[1779569422095,37.81,76711.94,80.4,0.77091,0.00013,19.10111]
[1779569424578,37.81,76712.2,80.4,0.77094,0.00013,19.09974]
[1779569424620,37.81,76714.18,80.4,0.77118,0.00013,19.0887]
[1779569425116,37.81,76718.98,80.4,0.77179,0.00013,19.06133]
[1779569426123,37.81,76723.56,80.4,0.77237,0.00013,19.03532]
[1779569429622,37.81,76723.38,80.4,0.77234,0.00013,19.03652]
[1779569429665,37.82,76736.71,80.4,0.77402,0.00013,18.96076]
[1779569430152,37.82,76751.28,80.4,0.77585,0.00013,18.87707]
[1779569431159,37.82,76751.02,80.4,0.77585,0.00013,18.87454]
[1779569432166,37.82,76749.69,80.4,0.77567,0.00013,18.88239]
[1779569434183,37.82,76736.67,80.4,0.77403,0.00013,18.95754]
[1779569435545,37.82,76736.67,80.4,0.77403,0.00013,18.95754]
[1779569435570,37.82,76731.97,80.4,0.77342,0.00013,18.98514]
[1779569436197,37.82,76742.68,80.4,0.77477,0.00013,18.92374]
[1779569437208,37.82,76738.45,80.4,0.77424,0.00013,18.94807]
[1779569438214,37.82,76737.81,80.4,0.77415,0.00013,18.95195]
[1779569439603,37.82,76737.81,80.4,0.77415,0.00013,18.95195]
[1779569441936,37.82,76738.33,80.4,0.77421,0.00013,18.94934]
[1779569442048,37.82,76738.33,80.4,0.77421,0.00013,18.94934]
[1779569442242,37.82,76746.03,80.4,0.77517,0.00013,18.9055]
[1779569443249,37.82,76748.09,80.4,0.77543,0.00013,18.8938]
[1779569444256,37.82,76741.92,80.4,0.77465,0.00013,18.92943]
[1779569446030,37.82,76741.92,80.4,0.77465,0.00013,18.92943]
[1779569448295,37.83,76747.97,80.4,0.77539,0.00013,18.89545]
[1779569450309,37.83,76749.8,80.4,0.77561,0.00013,18.88536]
[1779569452323,37.83,76743.62,80.4,0.77483,0.00013,18.92135]
[1779569453330,37.83,76736.26,80.4,0.77389,0.00013,18.9641]
[1779569454337,37.83,76733.64,80.4,0.77356,0.00013,18.97911]
[1779569455344,37.84,76734.11,80.4,0.77361,0.00013,18.97693]
[1779569460379,37.84,76726.35,80.4,0.7726,0.00013,19.02255]
[1779569461386,37.84,76722.19,80.4,0.77207,0.00013,19.04649]
[1779569463400,37.84,76719.99,80.4,0.77178,0.00013,19.05936]
[1779569464407,37.84,76716.43,80.4,0.77133,0.00013,19.0798]
[1779569469442,37.84,76719.34,80.4,0.77168,0.00013,19.06389]
[1779569471455,37.85,76721.57,80.4,0.77196,0.00013,19.05151]
[1779569472469,37.85,76718.05,80.4,0.77151,0.00013,19.07175]
[1779569473478,37.85,76711.81,80.4,0.77071,0.00013,19.10743]
[1779569474485,37.85,76706.84,80.4,0.77008,0.00013,19.13589]
[1779569478513,37.85,76703.41,80.4,0.76962,0.00013,19.15622]
[1779569479520,37.85,76700.0,80.4,0.76918,0.00013,19.17583]
[1779569484555,37.86,76701.12,80.4,0.7693,0.00013,19.17054]
[1779569489590,37.86,76699.12,80.4,0.76903,0.00013,19.18281]
[1779569493998,37.86,76692.62,80.4,0.7682,0.00013,19.21647]
[1779569494626,37.86,76684.96,80.4,0.76722,0.00013,19.25986]
[1779569495979,37.86,76682.78,80.4,0.76694,0.00013,19.27223]
[1779569499303,37.87,76682.29,80.4,0.76687,0.00013,19.27546]
[1779569499806,37.87,76682.29,80.4,0.76687,0.00013,19.27546]
[1779569499846,37.87,76654.19,80.4,0.76324,0.00013,19.43329]
[1779569500669,37.87,76631.7,80.4,0.76032,0.00013,19.55865]
[1779569501676,37.87,76629.49,80.4,0.76003,0.00013,19.57091]
[1779569502684,37.87,76635.84,80.4,0.76086,0.00013,19.53566]
[1779569503323,37.87,76635.84,80.4,0.76086,0.00013,19.53566]
[1779569507720,37.87,76629.22,80.4,0.75999,0.00013,19.57272]
[1779569508733,37.87,76616.98,80.4,0.75839,0.00013,19.64057]
[1779569509556,37.87,76616.98,80.4,0.75839,0.00013,19.64057]
[1779569509740,37.87,76610.86,80.4,0.75758,0.00013,19.67443]
[1779569512766,37.87,76608.23,80.4,0.75723,0.00013,19.68922]
[1779569513892,37.87,76608.23,80.4,0.75723,0.00013,19.68922]
[1779569513979,37.87,76637.82,80.4,0.76109,0.00013,19.52572]
[1779569514828,37.87,76669.49,80.4,0.76519,0.00013,19.34899]
[1779569515835,37.87,76673.26,80.4,0.76567,0.00013,19.32797]
[1779569517772,37.87,76674.64,80.4,0.76584,0.00013,19.32039]
[1779569521877,37.88,76679.65,80.4,0.76647,0.00013,19.29303]
[1779569526913,37.88,76681.26,80.4,0.76666,0.00013,19.2849]
[1779569531948,37.88,76679.46,80.4,0.76641,0.00013,19.29591]
[1779569532826,37.88,76679.46,80.4,0.76641,0.00013,19.29591]
[1779569532955,37.88,76692.92,80.4,0.76813,0.00013,19.22019]
[1779569533962,37.88,76700.24,80.4,0.76906,0.00013,19.17894]
[1779569534969,37.89,76702.55,80.4,0.76935,0.00013,19.16604]
[1779569536588,37.89,76702.29,80.4,0.76931,0.00013,19.16771]
[1779569539405,37.89,76702.48,80.4,0.76932,0.00013,19.16725]
[1779569540223,37.89,76702.48,80.4,0.76932,0.00013,19.16725]
[1779569540041,37.89,76706.76,80.4,0.76986,0.00013,19.14319]
[1779569542056,37.89,76709.67,80.4,0.77022,0.00013,19.12713]
[1779569543063,37.89,76706.45,80.4,0.76981,0.00013,19.14561]
[1779569544070,37.89,76703.24,80.4,0.76939,0.00013,19.16406]
[1779569546083,37.89,76697.49,80.4,0.76865,0.00013,19.19707]
[1779569547093,37.9,76693.94,80.4,0.76819,0.00013,19.21733]
[1779569548100,37.9,76691.41,80.4,0.76787,0.00013,19.23179]
[1779569553135,37.9,76687.81,80.4,0.76742,0.00013,19.24883]
[1779569554142,37.9,76685.38,80.4,0.7671,0.00013,19.26267]
[1779569556156,37.9,76681.33,80.4,0.76658,0.00013,19.28571]
[1779569557163,37.9,76678.46,80.4,0.76621,0.00013,19.30195]
[1779569558106,37.9,76678.46,80.4,0.76621,0.00013,19.30195]
[1779569558171,37.9,76672.91,80.4,0.76549,0.00013,19.33322]
[1779569558731,37.9,76672.91,80.4,0.76549,0.00013,19.33322]
[1779569559177,37.9,76669.52,80.4,0.76505,0.00013,19.3524]
[1779569564212,37.91,76668.58,80.4,0.76492,0.00013,19.35838]
[1779569565209,37.91,76668.58,80.4,0.76492,0.00013,19.35838]
[1779569565260,37.91,76672.53,80.4,0.76542,0.00013,19.33637]
[1779569566240,37.91,76678.05,80.4,0.76613,0.00013,19.30549]
[1779569568254,37.91,76669.67,80.4,0.76504,0.00013,19.35286]
[1779569569166,37.91,76669.67,80.4,0.76504,0.00013,19.35286]
[1779569569261,37.91,76666.33,80.4,0.76461,0.00013,19.37171]
[1779569574296,37.91,76682.75,80.4,0.76671,0.00013,19.28018]
[1779569575304,37.91,76691.9,80.4,0.76788,0.00013,19.22879]
[1779569576311,37.91,76688.09,80.4,0.76738,0.00013,19.25047]
[1779569577317,37.91,76685.14,80.4,0.767,0.00013,19.26727]
[1779569579332,37.91,76682.37,80.4,0.76664,0.00013,19.28322]
[1779569580348,37.91,76680.0,80.4,0.76633,0.00013,19.29671]
[1779569581349,37.92,76682.46,80.4,0.76664,0.00013,19.28303]
[1779569583163,37.92,76682.46,80.4,0.76664,0.00013,19.28303]
[1779569583418,37.92,76683.84,80.4,0.76681,0.00013,19.27556]
[1779569583481,37.92,76707.0,80.4,0.76977,0.00013,19.1448]
[1779569584371,37.92,76710.24,80.4,0.77018,0.00013,19.12648]
[1779569586184,37.92,76709.46,80.4,0.77007,0.00013,19.13131]
[1779569587403,37.92,76708.73,80.4,0.76998,0.00013,19.13544]
[1779569587424,37.92,76698.96,80.4,0.76873,0.00013,19.19094]
[1779569588418,37.92,76694.23,80.4,0.76812,0.00013,19.21808]
[1779569589678,37.92,76693.03,80.4,0.76795,0.00013,19.22553]
[1779569592414,37.92,76694.07,80.4,0.76808,0.00013,19.21988]
[1779569592440,37.92,76699.59,80.4,0.76878,0.00013,19.18892]
[1779569593447,37.93,76702.76,80.4,0.76918,0.00013,19.1712]
[1779569596377,37.93,76702.57,80.4,0.76914,0.00013,19.17277]
[1779569596468,37.93,76702.82,80.4,0.76917,0.00013,19.17161]
[1779569597475,37.93,76697.43,80.4,0.76848,0.00013,19.20232]
[1779569602510,37.93,76696.25,80.4,0.7683,0.00013,19.21044]
[1779569604524,37.94,76693.89,80.4,0.76799,0.00013,19.22421]
[1779569605531,37.94,76690.87,80.4,0.7676,0.00013,19.24144]
[1779569610566,37.94,76698.41,80.4,0.76854,0.00013,19.19986]
[1779569611573,37.94,76701.88,80.4,0.769,0.00013,19.17641]
[1779569615170,37.94,76702.88,80.4,0.76912,0.00013,19.17129]
[1779569615832,37.94,76702.31,80.4,0.76904,0.00013,19.17478]
[1779569616020,37.94,76702.31,80.4,0.76904,0.00013,19.17478]
[1779569616102,37.95,76724.19,80.4,0.77181,0.00013,19.0509]
[1779569617083,37.95,76724.19,80.4,0.77181,0.00013,19.0509]
[1779569617091,37.95,76747.17,80.4,0.7747,0.00013,18.92009]
[1779569617623,37.95,76750.64,80.4,0.77513,0.00013,18.90054]
[1779569619363,37.95,76750.64,80.4,0.77513,0.00013,18.90054]
[1779569619637,37.95,76752.28,80.4,0.77532,0.00013,18.8918]
[1779569622658,37.95,76754.27,80.4,0.77555,0.00013,18.88144]
[1779569623460,37.95,76754.27,80.4,0.77555,0.00013,18.88144]
[1779569624672,37.96,76750.8,80.4,0.7751,0.00013,18.90187]
[1779569625487,37.96,76750.8,80.4,0.7751,0.00013,18.90187]
[1779569625678,37.96,76751.66,80.4,0.77521,0.00013,18.89717]
[1779569629483,37.96,76750.44,80.4,0.77504,0.00013,18.90479]
[1779569630081,37.96,76750.44,80.4,0.77504,0.00013,18.90479]
[1779569630122,37.96,76750.44,80.4,0.77504,0.00013,18.90499]
[1779569630413,37.96,76750.44,80.4,0.77504,0.00013,18.90499]
[1779569630714,37.96,76754.29,80.4,0.77552,0.00013,18.88312]
[1779569632730,37.96,76751.67,80.4,0.77517,0.00013,18.89875]
[1779569634141,37.96,76751.67,80.4,0.77517,0.00013,18.89875]
[1779569634236,37.96,76749.11,80.4,0.77485,0.00013,18.91372]
[1779569635751,37.97,76746.48,80.4,0.7745,0.00013,18.92936]
[1779569640786,37.97,76746.9,80.4,0.77453,0.00013,18.92841]
[1779569645821,37.98,76745.04,80.4,0.77426,0.00013,18.94052]
[1779569650856,37.98,76745.96,80.4,0.77435,0.00013,18.93671]
[1779569651863,37.98,76740.9,80.4,0.77371,0.00013,18.96587]
[1779569652590,37.98,76740.9,80.4,0.77371,0.00013,18.96587]
[1779569652869,37.98,76724.62,80.4,0.77165,0.00013,19.05877]
[1779569653877,37.99,76717.13,80.4,0.77069,0.00013,19.10155]
[1779569655850,37.99,76716.08,80.4,0.77056,0.00013,19.10774]
[1779569661369,37.99,76716.89,80.4,0.77065,0.00013,19.10366]
[1779569661934,37.99,76714.11,80.4,0.77029,0.00013,19.11956]
[1779569662941,37.99,76704.64,80.4,0.76908,0.00013,19.17336]
[1779569665051,37.99,76707.74,80.4,0.76947,0.00013,19.15626]
[1779569665962,37.99,76710.82,80.4,0.76986,0.00013,19.13897]
[1779569670997,37.99,76726.46,80.4,0.77182,0.00013,19.05097]
[1779569672005,38.0,76737.17,80.4,0.7732,0.00013,18.98621]
[1779569673022,38.0,76738.64,80.4,0.77338,0.00013,18.97817]
[1779569678098,38.0,76739.6,80.4,0.77348,0.00013,18.97359]
[1779569682593,38.0,76742.32,80.4,0.7738,0.00013,18.95917]
[1779569686113,38.01,76738.73,80.4,0.77333,0.00013,18.9805]
[1779569689534,38.01,76738.0,80.4,0.77323,0.00013,18.98507]
[1779569690231,38.01,76744.28,80.4,0.77401,0.00013,18.94968]
[1779569692159,38.01,76774.37,80.4,0.77776,0.00012,18.77793]
[1779569693164,38.01,76792.0,80.4,0.77994,0.00012,18.67663]
[1779569693619,38.01,76792.0,80.4,0.77994,0.00012,18.67663]
[1779569694171,38.01,76792.65,80.4,0.78001,0.00012,18.67317]
[1779569695178,38.01,76795.7,80.4,0.78038,0.00012,18.65586]
[1779569696185,38.02,76798.48,80.4,0.78072,0.00012,18.63994]
[1779569700842,38.02,76799.84,80.4,0.78087,0.00012,18.63277]
[1779569701220,38.02,76808.06,80.4,0.78188,0.00012,18.58539]
[1779569702227,38.02,76816.44,80.4,0.7829,0.00012,18.53705]
[1779569704241,38.02,76818.69,80.4,0.78317,0.00012,18.52454]
[1779569706255,38.02,76823.61,80.4,0.78376,0.00012,18.49654]
[1779569708268,38.03,76818.59,80.4,0.78313,0.00012,18.52639]
[1779569709276,38.03,76813.23,80.4,0.78247,0.00012,18.55779]
[1779569711290,38.03,76822.32,80.4,0.78357,0.00012,18.50559]
[1779569712297,38.03,76835.0,80.4,0.78511,0.00012,18.43217]
[1779569713304,38.03,76837.65,80.4,0.78543,0.00012,18.41701]
[1779569714124,38.03,76837.65,80.4,0.78543,0.00012,18.41701]
[1779569714414,38.03,76840.85,80.4,0.78581,0.00012,18.39855]
[1779569715388,38.03,76840.85,80.4,0.78581,0.00012,18.39855]
[1779569715470,38.03,76848.23,80.4,0.7867,0.00012,18.35564]
[1779569717349,38.03,76850.15,80.4,0.78693,0.00012,18.34495]
[1779569718543,38.03,76849.27,80.4,0.78681,0.00012,18.35036]
[1779569719374,38.04,76851.58,80.4,0.78709,0.00012,18.33709]
[1779569719670,38.04,76851.58,80.4,0.78709,0.00012,18.33709]
[1779569720380,38.04,76860.63,80.4,0.78818,0.00012,18.28443]
[1779569721387,38.04,76863.89,80.4,0.78856,0.00012,18.26569]
[1779569722067,38.04,76863.89,80.4,0.78856,0.00012,18.26569]
[1779569722431,38.04,76874.85,80.4,0.78987,0.00012,18.20174]
[1779569723114,38.04,76874.85,80.4,0.78987,0.00012,18.20174]
[1779569723401,38.04,76881.55,80.4,0.79067,0.00012,18.16273]
[1779569725468,38.04,76895.97,80.4,0.79239,0.00012,18.07824]
[1779569726438,38.04,76905.64,80.4,0.79353,0.00012,18.02146]
[1779569727454,38.04,76907.72,80.4,0.79377,0.00012,18.00939]
[1779569728460,38.04,76957.11,80.4,0.79958,0.00012,17.71627]
[1779569728808,38.04,76957.11,80.4,0.79958,0.00012,17.71627]
[1779569728978,38.04,76957.11,80.4,0.79958,0.00012,17.71627]
[1779569729017,38.04,76957.11,80.4,0.79958,0.00012,17.71627]
[1779569729071,38.04,76957.11,80.4,0.79958,0.00012,17.71627]
[1779569729500,38.04,76986.48,80.4,0.80299,0.00012,17.5408]
[1779569729877,38.04,76986.48,80.4,0.80299,0.00012,17.5408]
[1779569730021,38.04,76986.48,80.4,0.80298,0.00012,17.54111]
[1779569731542,38.04,77002.46,80.4,0.80485,0.00011,17.4411]
[1779569732783,38.04,77002.46,80.4,0.80485,0.00011,17.4411]
[1779569733434,38.07,76989.86,80.4,0.80324,0.00012,17.52557]
[1779569734369,38.07,76989.86,80.4,0.80324,0.00012,17.52557]
[1779569734451,38.1,76997.56,80.4,0.80395,0.00011,17.48868]
[1779569735128,38.1,76997.56,80.4,0.80395,0.00011,17.48868]
[1779569735203,38.1,77023.29,80.4,0.8069,0.00011,17.33437]
[1779569736045,38.1,77023.29,80.4,0.8069,0.00011,17.33437]
[1779569736059,38.1,77023.43,80.4,0.8069,0.00011,17.3342]
[1779569737480,38.1,77023.43,80.4,0.8069,0.00011,17.3342]
[1779569737540,38.13,76978.44,80.4,0.80154,0.00012,17.61407]
[1779569737603,38.13,76958.15,80.4,0.79919,0.00012,17.73483]
[1779569738622,38.14,76963.89,80.4,0.79985,0.00012,17.70117]
[1779569740450,38.14,76965.74,80.4,0.80005,0.00012,17.69081]
[1779569740862,38.14,76965.74,80.4,0.80005,0.00012,17.69081]
[1779569741484,38.14,76965.74,80.4,0.80005,0.00012,17.69081]
[1779569741492,38.14,76963.03,80.4,0.79973,0.00012,17.70723]
[1779569743254,38.14,76961.68,80.4,0.79957,0.00012,17.71556]
[1779569743337,38.14,76960.09,80.4,0.79938,0.00012,17.72501]
[1779569743796,38.14,76965.97,80.4,0.80006,0.00012,17.69034]
[1779569744662,38.14,76968.06,80.4,0.8003,0.00012,17.67824]
[1779569745673,38.14,76966.21,80.4,0.80008,0.00012,17.6896]
[1779569746679,38.14,76959.14,80.4,0.79925,0.00012,17.73208]
[1779569748562,38.14,76959.14,80.4,0.79925,0.00012,17.73208]
[1779569748432,38.15,76954.45,80.4,0.79869,0.00012,17.7607]
[1779569750075,38.15,76955.37,80.4,0.79879,0.00012,17.75524]
[1779569750151,38.15,76965.75,80.4,0.79999,0.00012,17.69394]
[1779569751000,38.15,76970.93,80.4,0.80059,0.00012,17.66358]
[1779569752043,38.15,76970.93,80.4,0.80059,0.00012,17.66358]
[1779569752086,38.15,76958.61,80.4,0.79915,0.00012,17.73731]
[1779569753493,38.15,76951.11,80.4,0.79825,0.00012,17.78269]
[1779569754581,38.16,76945.81,80.4,0.79763,0.00012,17.81455]
[1779569755053,38.16,76945.81,80.4,0.79763,0.00012,17.81455]
[1779569755154,38.16,76945.11,80.4,0.79755,0.00012,17.81869]
[1779569757756,38.16,76942.54,80.4,0.79722,0.00012,17.8352]
[1779569759770,38.16,76949.4,80.4,0.79801,0.00012,17.79539]
[1779569761338,38.16,76964.03,80.4,0.7997,0.00012,17.70903]
[1779569762174,38.16,76964.03,80.4,0.7997,0.00012,17.70903]
[1779569762229,38.16,76985.67,80.4,0.8022,0.00012,17.58061]
[1779569763057,38.17,76996.69,80.4,0.80346,0.00011,17.51524]
[1779569763800,38.17,76993.26,80.4,0.80305,0.00011,17.53632]
[1779569764746,38.17,76993.26,80.4,0.80305,0.00011,17.53632]
[1779569765212,38.17,76965.28,80.4,0.79981,0.00012,17.70347]
[1779569766233,38.17,76950.61,80.4,0.79809,0.00012,17.79111]
[1779569767465,38.17,76952.52,80.4,0.7983,0.00012,17.78047]
[1779569767827,38.17,76972.29,80.4,0.8006,0.00012,17.66308]
[1779569768834,38.18,76981.63,80.4,0.80167,0.00012,17.60803]
[1779569769841,38.18,76977.0,80.4,0.80113,0.00012,17.63616]
[1779569770848,38.19,76968.94,80.4,0.8001,0.00012,17.68885]
[1779569771720,38.19,76968.94,80.4,0.8001,0.00012,17.68885]
[1779569772862,38.21,76972.62,80.4,0.80044,0.00012,17.67151]
[1779569774877,38.22,76977.57,80.4,0.80092,0.00012,17.64719]
[1779569775884,38.22,76981.81,80.4,0.8014,0.00012,17.62242]
[1779569776891,38.23,76978.66,80.4,0.80103,0.00012,17.64161]
[1779569781926,38.23,76975.16,80.4,0.80059,0.00012,17.66453]
[1779569785339,38.23,76973.53,80.4,0.80038,0.00012,17.67487]
[1779569785389,38.23,76970.63,80.4,0.80004,0.00012,17.69241]
[1779569785953,38.24,76972.63,80.4,0.80027,0.00012,17.68084]
[1779569787967,38.24,76969.29,80.4,0.79987,0.00012,17.70128]
[1779569789451,38.24,76967.39,80.4,0.79964,0.00012,17.71311]
[1779569791996,38.24,76965.27,80.4,0.79942,0.00012,17.72201]
[1779569795517,38.24,76960.17,80.4,0.7988,0.00012,17.75319]
[1779569796024,38.24,76962.65,80.4,0.79909,0.00012,17.73851]
[1779569800450,38.25,76966.55,80.4,0.79952,0.00012,17.71655]
[1779569800749,38.25,76966.55,80.4,0.79952,0.00012,17.71655]
[1779569801446,38.25,76966.55,80.4,0.79952,0.00012,17.71655]
[1779569801616,38.25,76969.53,80.4,0.79986,0.00012,17.69915]
[1779569802443,38.25,76969.53,80.4,0.79986,0.00012,17.69915]
[1779569802493,38.25,77001.33,80.4,0.80353,0.00011,17.51013]
[1779569803087,38.26,77013.95,80.4,0.80488,0.00011,17.43997]
[1779569804260,38.27,77008.45,80.4,0.80424,0.00011,17.47323]
[1779569805560,38.27,77008.45,80.4,0.80424,0.00011,17.47323]
[1779569805562,38.27,77004.02,80.4,0.80372,0.00011,17.50056]
[1779569809451,38.27,77003.34,80.4,0.80363,0.00011,17.5051]
[1779569809514,38.27,77003.72,80.4,0.80366,0.00011,17.50335]
[1779569810247,38.27,77009.77,80.4,0.80435,0.00011,17.46769]
[1779569811142,38.27,77013.15,80.4,0.80473,0.00011,17.44796]
[1779569813340,38.28,77013.97,80.4,0.80481,0.00011,17.44352]
[1779569813349,38.28,77015.85,80.4,0.80502,0.00011,17.43277]
[1779569815702,38.28,77016.75,80.4,0.80511,0.00011,17.42788]
[1779569816180,38.28,77044.64,80.4,0.80825,0.00011,17.26214]
[1779569817186,38.28,77037.23,80.4,0.80741,0.00011,17.30697]
[1779569817739,38.28,77037.23,80.4,0.80741,0.00011,17.30697]
[1779569818193,38.29,77054.76,80.4,0.80937,0.00011,17.20257]
[1779569818849,38.29,77054.76,80.4,0.80937,0.00011,17.20257]
[1779569819200,38.29,77059.91,80.4,0.80994,0.00011,17.17232]
[1779569819731,38.29,77059.91,80.4,0.80994,0.00011,17.17232]
[1779569820208,38.29,77055.26,80.4,0.80941,0.00011,17.20073]
[1779569821214,38.29,77049.32,80.4,0.80873,0.00011,17.23681]
[1779569822600,38.29,77046.99,80.4,0.80845,0.00011,17.25191]
[1779569824235,38.3,77050.05,80.4,0.80878,0.00011,17.23416]
[1779569826463,38.3,77048.99,80.4,0.80865,0.00011,17.24109]
[1779569826579,38.3,77048.99,80.4,0.80865,0.00011,17.24109]
[1779569826632,38.3,77046.49,80.4,0.80835,0.00011,17.25719]
[1779569827053,38.3,77046.49,80.4,0.80835,0.00011,17.25719]
[1779569827493,38.3,77046.49,80.4,0.80835,0.00011,17.25719]
[1779569827567,38.3,77059.99,80.4,0.80986,0.00011,17.17681]
[1779569828270,38.3,77066.23,80.4,0.81055,0.00011,17.13938]
[1779569829275,38.3,77075.85,80.4,0.81162,0.00011,17.08211]
[1779569830282,38.3,77080.95,80.4,0.81218,0.00011,17.05196]
[1779569830860,38.3,77080.95,80.4,0.81218,0.00011,17.05196]
[1779569831563,38.31,77076.41,80.4,0.81165,0.00011,17.08039]
[1779569832296,38.31,77071.65,80.4,0.81112,0.00011,17.10897]
[1779569833303,38.31,77065.11,80.4,0.81038,0.00011,17.14875]
[1779569834086,38.31,77065.11,80.4,0.81038,0.00011,17.14875]
[1779569834310,38.31,77041.96,80.4,0.80777,0.00011,17.2879]
[1779569835317,38.31,77033.96,80.4,0.80686,0.00011,17.33639]
[1779569836326,38.32,77064.66,80.4,0.8103,0.00011,17.15329]
[1779569837476,38.32,77064.66,80.4,0.8103,0.00011,17.15329]
[1779569837489,38.32,77077.82,80.4,0.81175,0.00011,17.07522]
[1779569838402,38.32,77075.26,80.4,0.81147,0.00011,17.09059]
[1779569839346,38.32,77069.03,80.4,0.81076,0.00011,17.12869]
[1779569840354,38.32,77066.68,80.4,0.81048,0.00011,17.14339]
[1779569841361,38.32,77063.37,80.4,0.8101,0.00011,17.16379]
[1779569842342,38.32,77063.37,80.4,0.8101,0.00011,17.16379]
[1779569842661,38.32,77063.37,80.4,0.8101,0.00011,17.16379]
[1779569842684,38.33,77062.12,80.4,0.80995,0.00011,17.17233]
[1779569842888,38.33,77062.12,80.4,0.80995,0.00011,17.17233]
[1779569843491,38.33,77062.12,80.4,0.80995,0.00011,17.17233]
[1779569843592,38.33,77078.83,80.4,0.8118,0.00011,17.07274]
[1779569844392,38.33,77070.69,80.4,0.81089,0.00011,17.12159]
[1779569845398,38.33,77064.55,80.4,0.81019,0.00011,17.15904]
[1779569846454,38.33,77064.55,80.4,0.81019,0.00011,17.15904]
[1779569846487,38.33,77063.56,80.4,0.81006,0.00011,17.16605]
[1779569848420,38.34,77060.08,80.4,0.80967,0.00011,17.18741]
[1779569849427,38.34,77053.62,80.4,0.80893,0.00011,17.22673]
[1779569850434,38.34,77056.56,80.4,0.80925,0.00011,17.20966]
[1779569853576,38.34,77064.65,80.4,0.81016,0.00011,17.15882]
[1779569854462,38.34,77083.59,80.4,0.81227,0.00011,17.04521]
[1779569855468,38.35,77088.07,80.4,0.81275,0.00011,17.01884]
[1779569855749,38.35,77088.07,80.4,0.81275,0.00011,17.01884]
[1779569856476,38.35,77095.05,80.4,0.81351,0.00011,16.97756]
[1779569857483,38.35,77101.44,80.4,0.8142,0.00011,16.94037]
[1779569859797,38.36,77102.3,80.4,0.81427,0.00011,16.9365]
[1779569860514,38.36,77100.58,80.4,0.81408,0.00011,16.94685]
[1779569861526,38.36,77094.64,80.4,0.8134,0.00011,16.98386]
[1779569863544,38.36,77114.02,80.4,0.81552,0.00011,16.86787]
[1779569864433,38.36,77114.02,80.4,0.81552,0.00011,16.86787]
[1779569864555,38.36,77120.98,80.4,0.81628,0.00011,16.82653]
[1779569865670,38.36,77120.98,80.4,0.81628,0.00011,16.82653]
[1779569865559,38.37,77108.29,80.4,0.81486,0.00011,16.90432]
[1779569866566,38.37,77101.89,80.4,0.81414,0.00011,16.9435]
[1779569867039,38.37,77101.89,80.4,0.81414,0.00011,16.9435]
[1779569867573,38.37,77102.55,80.4,0.81421,0.00011,16.94017]
[1779569868580,38.37,77100.66,80.4,0.81399,0.00011,16.95219]
[1779569869587,38.37,77103.01,80.4,0.81424,0.00011,16.93857]
[1779569870594,38.38,77107.27,80.4,0.81469,0.00011,16.91351]
[1779569871601,38.38,77112.09,80.4,0.81521,0.00011,16.8851]
[1779569875628,38.38,77108.28,80.4,0.81476,0.00011,16.91028]
[1779569876636,38.39,77106.05,80.4,0.8145,0.00011,16.92421]
[1779569878038,38.39,77106.15,80.4,0.8145,0.00011,16.92411]
[1779569878650,38.39,77096.36,80.4,0.81341,0.00011,16.98358]
[1779569879657,38.39,77086.77,80.4,0.81234,0.00011,17.04184]
[1779569884692,38.4,77083.17,80.4,0.81189,0.00011,17.06623]
[1779569886707,38.4,77087.32,80.4,0.81233,0.00011,17.04254]
[1779569888722,38.41,77085.22,80.4,0.81207,0.00011,17.05631]
[1779569890743,38.41,77067.46,80.4,0.81007,0.00011,17.16411]
[1779569891043,38.41,77067.46,80.4,0.81007,0.00011,17.16411]
[1779569891750,38.41,77057.89,80.4,0.80899,0.00011,17.22205]
[1779569892758,38.41,77061.75,80.4,0.80941,0.00011,17.19952]
[1779569893727,38.41,77061.75,80.4,0.80941,0.00011,17.19952]
[1779569893764,38.42,77063.65,80.4,0.80961,0.00011,17.18872]
[1779569894771,38.42,77071.76,80.4,0.81051,0.00011,17.14067]
[1779569895778,38.42,77077.61,80.4,0.81115,0.00011,17.10618]
[1779569900816,38.43,77074.97,80.4,0.81081,0.00011,17.12443]
[1779569901824,38.43,77072.51,80.4,0.81053,0.00011,17.1395]
[1779569902831,38.43,77068.55,80.4,0.81008,0.00011,17.16364]
[1779569907235,38.43,77067.36,80.4,0.80993,0.00011,17.17208]
[1779569909552,38.44,77066.95,80.4,0.80986,0.00011,17.17552]
[1779569909605,38.44,77064.28,80.4,0.80955,0.00011,17.19256]
[1779569909883,38.44,77062.14,80.4,0.80931,0.00011,17.20534]
[1779569911897,38.44,77066.24,80.4,0.80978,0.00011,17.17765]
[1779569913779,38.44,77066.24,80.4,0.80978,0.00011,17.17765]
[1779569912904,38.44,77071.38,80.4,0.81035,0.00011,17.14719]
[1779569913911,38.44,77079.39,80.4,0.81123,0.00011,17.09958]
[1779569914919,38.45,77084.39,80.4,0.81178,0.00011,17.07015]
[1779569915926,38.45,77086.67,80.4,0.81202,0.00011,17.05703]
[1779569917532,38.45,77086.67,80.4,0.81202,0.00011,17.05703]
[1779569922974,38.46,77084.69,80.4,0.81175,0.00011,17.07183]
[1779569924479,38.46,77084.69,80.4,0.81175,0.00011,17.07183]
[1779569924579,38.46,77078.06,80.4,0.811,0.00011,17.11244]
[1779569924989,38.46,77070.97,80.4,0.81021,0.00011,17.15481]
[1779569928010,38.46,77067.83,80.4,0.80984,0.00011,17.1747]
[1779569929017,38.46,77065.3,80.4,0.80955,0.00011,17.19031]
[1779569930853,38.47,77066.16,80.4,0.80963,0.00011,17.18566]
[1779569931047,38.47,77069.49,80.4,0.81,0.00011,17.16627]
[1779569932038,38.47,77080.34,80.4,0.8112,0.00011,17.10196]
[1779569933045,38.47,77085.25,80.4,0.81173,0.00011,17.07305]
[1779569934761,38.47,77085.25,80.4,0.81173,0.00011,17.07305]
[1779569934812,38.47,77080.87,80.4,0.81123,0.00011,17.09998]
[1779569940096,38.48,77081.6,80.4,0.81129,0.00011,17.09711]
[1779569945131,38.48,77090.1,80.4,0.8122,0.00011,17.04784]
[1779569946255,38.48,77099.11,80.4,0.81319,0.00011,16.99428]
[1779569947145,38.48,77108.52,80.4,0.81422,0.00011,16.93835]
[1779569948151,38.48,77114.09,80.4,0.81482,0.00011,16.90547]
[1779569949441,38.48,77114.09,80.4,0.81482,0.00011,16.90547]
[1779569949690,38.49,77119.65,80.4,0.81541,0.00011,16.87299]
[1779569950121,38.49,77119.65,80.4,0.81541,0.00011,16.87299]
[1779569950175,38.49,77135.09,80.4,0.8171,0.00011,16.78027]
[1779569951175,38.49,77138.77,80.4,0.81749,0.00011,16.75866]
[1779569953447,38.49,77138.5,80.4,0.81745,0.00011,16.76082]
[1779569953455,38.49,77136.62,80.4,0.81724,0.00011,16.77257]
[1779569957082,38.5,77137.5,80.4,0.81731,0.00011,16.76857]
[1779569957217,38.5,77140.67,80.4,0.81765,0.00011,16.74995]
[1779569958224,38.5,77142.43,80.4,0.81783,0.00011,16.73983]
[1779569960994,38.5,77143.14,80.4,0.81789,0.00011,16.7365]
[1779569961413,38.5,77143.14,80.4,0.81789,0.00011,16.7365]
[1779569961508,38.5,77144.38,80.4,0.81802,0.00011,16.72951]
[1779569962357,38.5,77146.11,80.4,0.8182,0.00011,16.71959]
[1779569963259,38.51,77148.82,80.4,0.81848,0.00011,16.70378]
[1779569965273,38.51,77158.05,80.4,0.81946,0.00011,16.64927]
[1779569966280,38.51,77162.54,80.4,0.81994,0.00011,16.62267]
[1779569969395,38.51,77163.57,80.4,0.82003,0.00011,16.61755]
[1779569969466,38.51,77167.95,80.4,0.82049,0.00011,16.5917]
[1779569970550,38.51,77167.95,80.4,0.82049,0.00011,16.5917]
[1779569970651,38.52,77168.02,80.4,0.82048,0.00011,16.59221]
[1779569972322,38.52,77170.94,80.4,0.82082,0.00011,16.57095]
[1779569975343,38.53,77173.16,80.4,0.82096,0.00011,16.56339]
[1779569976729,38.53,77173.16,80.4,0.82096,0.00011,16.56339]
[1779569976775,38.53,77173.16,80.4,0.82096,0.00011,16.56339]
[1779569976781,38.55,77173.96,80.4,0.82095,0.00011,16.56403]
[1779569977385,38.55,77173.96,80.4,0.82095,0.00011,16.56403]
[1779569977798,38.55,77173.96,80.4,0.82095,0.00011,16.56403]
[1779569977841,38.55,77173.96,80.4,0.82095,0.00011,16.56403]
[1779569977799,38.55,77189.73,80.4,0.82262,0.00011,16.46976]
[1779569978364,38.55,77194.13,80.4,0.82309,0.00011,16.44323]
[1779569980823,38.55,77195.59,80.4,0.82323,0.00011,16.43519]
[1779569980488,38.56,77188.94,80.4,0.82251,0.00011,16.47604]
[1779569981385,38.56,77181.85,80.4,0.82174,0.00011,16.5193]
[1779569982392,38.56,77174.23,80.4,0.82092,0.00011,16.56566]
[1779569983399,38.56,77162.07,80.4,0.8196,0.00011,16.63948]
[1779569984795,38.56,77158.94,80.4,0.81925,0.00011,16.65941]
[1779569988437,38.57,77170.44,80.4,0.82046,0.00011,16.59192]
[1779569989444,38.57,77181.44,80.4,0.82163,0.00011,16.52617]
[1779569990451,38.59,77181.99,80.4,0.8216,0.00011,16.52801]
[1779569992465,38.59,77183.89,80.4,0.82178,0.00011,16.51761]
[1779569994794,38.59,77183.81,80.4,0.82176,0.00011,16.51861]
[1779569994890,38.59,77191.56,80.4,0.82257,0.00011,16.47301]
[1779569995591,38.59,77195.86,80.4,0.82303,0.00011,16.44712]
[1779569996493,38.61,77197.89,80.4,0.82315,0.00011,16.44069]
[1779569997500,38.61,77202.02,80.4,0.82357,0.00011,16.41642]
[1779569998264,38.61,77202.02,80.4,0.82357,0.00011,16.41642]
[1779569998507,38.61,77204.93,80.4,0.82387,0.00011,16.39952]
[1779569999514,38.61,77202.02,80.4,0.82355,0.00011,16.41769]
[1779570000522,38.62,77197.59,80.4,0.82307,0.00011,16.44503]
[1779570001072,38.62,77197.59,80.4,0.82307,0.00011,16.44503]
[1779570001551,38.63,77213.64,80.4,0.82466,0.00011,16.35483]
[1779570001943,38.63,77213.64,80.4,0.82466,0.00011,16.35483]
[1779570002141,38.63,77213.64,80.4,0.82466,0.00011,16.35483]
[1779570002307,38.63,77213.64,80.4,0.82466,0.00011,16.35483]
[1779570002541,38.64,77235.79,80.4,0.82698,0.0001,16.22181]
[1779570003230,38.64,77235.79,80.4,0.82698,0.0001,16.22181]
[1779570003548,38.64,77243.95,80.4,0.82782,0.0001,16.17308]
[1779570004913,38.64,77243.95,80.4,0.82782,0.0001,16.17308]
[1779570004555,38.64,77247.6,80.4,0.82819,0.0001,16.1517]
[1779570005322,38.64,77247.6,80.4,0.82819,0.0001,16.1517]
[1779570006571,38.64,77250.75,80.4,0.8285,0.0001,16.13382]
[1779570007894,38.65,77255.68,80.4,0.82899,0.0001,16.10527]
[1779570008834,38.65,77255.68,80.4,0.82899,0.0001,16.10527]
[1779570008877,38.65,77269.84,80.4,0.83044,0.0001,16.02025]
[1779570009598,38.65,77290.34,80.4,0.83255,0.0001,15.89633]
[1779570010607,38.65,77298.28,80.4,0.83335,0.0001,15.84907]
[1779570011481,38.65,77298.28,80.4,0.83335,0.0001,15.84907]
[1779570011502,38.65,77298.28,80.4,0.83335,0.0001,15.84907]
[1779570011627,38.67,77303.1,80.4,0.83369,0.0001,15.82905]
[1779570012685,38.67,77303.1,80.4,0.83369,0.0001,15.82905]
[1779570012854,38.67,77303.1,80.4,0.83369,0.0001,15.82905]
[1779570012909,38.68,77285.05,80.4,0.83181,0.0001,15.94017]
[1779570013636,38.68,77274.18,80.4,0.8307,0.0001,16.00581]
[1779570014615,38.68,77274.18,80.4,0.8307,0.0001,16.00581]
[1779570014643,38.71,77252.49,80.4,0.82828,0.0001,16.14706]
[1779570015650,38.73,77250.38,80.4,0.82791,0.0001,16.1691]
[1779570016657,38.74,77253.66,80.4,0.82823,0.0001,16.15025]
[1779570017664,38.74,77257.32,80.4,0.8286,0.0001,16.12909]
[1779570018476,38.74,77257.32,80.4,0.8286,0.0001,16.12909]
[1779570020849,38.75,77252.79,80.4,0.82808,0.0001,16.15908]
[1779570021704,38.75,77257.35,80.4,0.82853,0.0001,16.13337]
[1779570022723,38.75,77249.37,80.4,0.8277,0.0001,16.18139]
[1779570023730,38.76,77254.63,80.4,0.82822,0.0001,16.15146]
[1779570024484,38.76,77254.63,80.4,0.82822,0.0001,16.15146]
[1779570024737,38.76,77270.62,80.4,0.82987,0.0001,16.0552]
[1779570025744,38.76,77296.14,80.4,0.83247,0.0001,15.90225]
[1779570026751,38.76,77301.04,80.4,0.83296,0.0001,15.8736]
[1779570027758,38.77,77298.95,80.4,0.83271,0.0001,15.88831]
[1779570028234,38.77,77298.95,80.4,0.83271,0.0001,15.88831]
[1779570028765,38.77,77297.49,80.4,0.83254,0.0001,15.8981]
[1779570029772,38.77,77300.93,80.4,0.83288,0.0001,15.87834]
[1779570030779,38.77,77299.7,80.4,0.83274,0.0001,15.88645]
[1779570031787,38.8,77292.01,80.4,0.83181,0.0001,15.93922]
[1779570032793,38.8,77272.28,80.4,0.82978,0.0001,16.05894]
[1779570033800,38.81,77265.84,80.4,0.8291,0.0001,16.09852]
[1779570034570,38.81,77265.84,80.4,0.8291,0.0001,16.09852]
[1779570034811,38.81,77248.32,80.4,0.82728,0.0001,16.20378]
[1779570035829,38.81,77243.74,80.4,0.82678,0.0001,16.23289]
[1779570036828,38.81,77237.67,80.4,0.82613,0.0001,16.2701]
[1779570038841,38.82,77239.48,80.4,0.8263,0.0001,16.26069]
[1779570039850,38.82,77252.48,80.4,0.82764,0.0001,16.18323]
[1779570040855,38.82,77270.16,80.4,0.82946,0.0001,16.07767]
[1779570041551,38.82,77270.16,80.4,0.82946,0.0001,16.07767]
[1779570041865,38.82,77272.91,80.4,0.82973,0.0001,16.06194]
[1779570042872,38.83,77253.72,80.4,0.82773,0.0001,16.17813]
[1779570043230,38.83,77253.72,80.4,0.82773,0.0001,16.17813]
[1779570043879,38.83,77249.32,80.4,0.82726,0.0001,16.20531]
[1779570044886,38.83,77242.14,80.4,0.8265,0.0001,16.24916]
[1779570045893,38.83,77238.58,80.4,0.82611,0.0001,16.27142]
[1779570046900,38.84,77234.87,80.4,0.82571,0.0001,16.29454]
[1779570049921,38.84,77238.06,80.4,0.826,0.0001,16.27786]
[1779570050928,38.84,77241.29,80.4,0.82633,0.0001,16.25929]
[1779570051935,38.85,77268.83,80.4,0.82917,0.0001,16.09476]
[1779570052942,38.85,77279.32,80.4,0.83024,0.0001,16.03244]
[1779570053949,38.85,77284.84,80.4,0.83079,0.0001,16.00004]
[1779570055734,38.85,77284.9,80.4,0.83078,0.0001,16.00048]
[1779570055963,38.85,77281.81,80.4,0.83046,0.0001,16.01969]
[1779570056969,38.86,77274.79,80.4,0.82973,0.0001,16.06247]
[1779570057976,38.86,77270.68,80.4,0.82929,0.0001,16.0877]
[1779570058984,38.86,77258.2,80.4,0.82799,0.0001,16.16341]
[1779570059991,38.86,77256.4,80.4,0.82779,0.0001,16.17491]
[1779570060998,38.86,77252.55,80.4,0.82738,0.0001,16.19868]
[1779570062099,38.86,77229.76,80.4,0.82501,0.0001,16.33524]
[1779570063034,38.89,77221.57,80.4,0.82398,0.0001,16.39437]
[1779570064028,38.89,77225.45,80.4,0.82437,0.0001,16.37202]
[1779570065840,38.89,77225.45,80.4,0.82437,0.0001,16.37202]
[1779570065886,38.9,77235.98,80.4,0.82544,0.0001,16.31085]
[1779570066632,38.9,77232.19,80.4,0.82505,0.0001,16.33352]
[1779570067049,38.9,77234.4,80.4,0.82526,0.0001,16.32121]
[1779570068056,38.9,77236.22,80.4,0.82544,0.0001,16.31111]
[1779570069063,38.91,77238.05,80.4,0.82562,0.0001,16.30096]
[1779570074098,38.92,77238.85,80.4,0.82564,0.0001,16.29949]
[1779570076112,38.92,77244.46,80.4,0.82621,0.0001,16.26718]
[1779570077120,38.92,77248.19,80.4,0.82659,0.0001,16.2454]
[1779570078516,38.92,77248.19,80.4,0.82659,0.0001,16.2454]
[1779570079134,38.92,77240.48,80.4,0.82576,0.0001,16.29278]
[1779570080142,38.93,77238.66,80.4,0.82556,0.0001,16.30429]
[1779570084171,38.93,77229.1,80.4,0.82452,0.0001,16.36384]
[1779570085178,38.93,77223.39,80.4,0.82391,0.0001,16.3985]
[1779570086185,38.94,77212.31,80.4,0.82274,0.00011,16.46529]
[1779570087196,38.94,77218.25,80.4,0.82335,0.00011,16.43042]
[1779570089206,38.94,77214.52,80.4,0.82294,0.00011,16.45375]
[1779570091220,38.94,77210.54,80.4,0.82254,0.00011,16.4743]
[1779570093234,38.95,77204.99,80.4,0.82193,0.00011,16.50849]
[1779570094240,38.95,77201.69,80.4,0.82158,0.00011,16.52866]
[1779570095248,38.95,77203.58,80.4,0.82177,0.00011,16.51787]
[1779570096255,38.95,77201.82,80.4,0.82157,0.00011,16.52885]
[1779570099482,38.95,77203.29,80.4,0.82171,0.00011,16.52104]
[1779570099548,38.96,77200.07,80.4,0.82136,0.00011,16.54072]
[1779570100283,38.96,77207.05,80.4,0.82209,0.00011,16.49959]
[1779570101290,38.96,77210.11,80.4,0.82241,0.00011,16.48188]
[1779570103375,38.96,77209.74,80.4,0.82236,0.00011,16.48463]
[1779570107334,38.97,77207.46,80.4,0.82207,0.00011,16.50098]
[1779570110356,38.97,77214.77,80.4,0.82281,0.00011,16.45922]
[1779570111363,38.98,77218.17,80.4,0.82316,0.00011,16.4396]
[1779570116398,38.99,77223.83,80.4,0.82369,0.0001,16.40928]
[1779570117405,38.99,77228.5,80.4,0.82417,0.0001,16.38217]
[1779570118414,38.99,77224.67,80.4,0.82376,0.0001,16.40579]
[1779570119421,38.99,77218.33,80.4,0.82308,0.00011,16.44433]
[1779570120428,38.99,77222.37,80.4,0.82349,0.0001,16.42095]
[1779570121435,39.0,77226.41,80.4,0.8239,0.0001,16.39758]
[1779570122442,39.0,77221.33,80.4,0.82336,0.0001,16.42861]
[1779570123449,39.0,77217.68,80.4,0.82296,0.00011,16.45106]
[1779570124455,39.0,77212.93,80.4,0.82245,0.00011,16.48002]
[1779570125463,39.0,77225.96,80.4,0.82381,0.0001,16.40301]
[1779570126470,39.01,77231.23,80.4,0.82435,0.0001,16.37224]
[1779570128483,39.01,77222.55,80.4,0.82342,0.0001,16.42535]
[1779570129494,39.01,77216.9,80.4,0.82281,0.00011,16.4597]
[1779570130498,39.01,77212.05,80.4,0.82229,0.00011,16.48922]
[1779570132512,39.02,77209.72,80.4,0.82202,0.00011,16.50428]
[1779570137546,39.02,77206.84,80.4,0.82167,0.00011,16.52422]
[1779570143598,39.03,77215.47,80.4,0.82253,0.00011,16.47603]
[1779570144604,39.04,77213.2,80.4,0.82228,0.00011,16.49012]
[1779570146618,39.04,77210.8,80.4,0.82201,0.00011,16.50553]
[1779570147627,39.04,77215.13,80.4,0.82245,0.00011,16.48032]
[1779570148632,39.04,77219.08,80.4,0.82286,0.00011,16.45741]
[1779570152660,39.05,77216.9,80.4,0.82262,0.00011,16.4686]
[1779570153667,39.05,77214.21,80.4,0.82233,0.00011,16.48521]
[1779570154924,39.05,77206.83,80.4,0.82153,0.00011,16.53024]
[1779570155680,39.05,77202.05,80.4,0.82102,0.00011,16.55864]
[1779570156648,39.05,77202.05,80.4,0.82102,0.00011,16.55864]
[1779570156778,39.05,77202.05,80.4,0.82102,0.00011,16.55864]
[1779570156836,39.06,77202.05,80.4,0.82102,0.00011,16.55915]
[1779570157703,39.06,77202.05,80.4,0.82102,0.00011,16.55915]
[1779570157801,39.06,77189.98,80.4,0.81973,0.00011,16.63127]
[1779570158354,39.06,77189.98,80.4,0.81973,0.00011,16.63127]
[1779570158724,39.06,77189.98,80.4,0.81973,0.00011,16.63127]
[1779570158793,39.06,77172.4,80.4,0.81784,0.00011,16.73611]
[1779570159152,39.06,77172.4,80.4,0.81784,0.00011,16.73611]
[1779570159389,39.06,77172.4,80.4,0.81784,0.00011,16.73611]
[1779570159724,39.06,77152.64,80.4,0.81571,0.00011,16.85364]
[1779570160733,39.06,77141.19,80.4,0.81447,0.00011,16.92174]
[1779570161684,39.06,77141.19,80.4,0.81447,0.00011,16.92174]
[1779570161739,39.06,77126.82,80.4,0.8129,0.00011,17.00707]
[1779570162991,39.06,77126.82,80.4,0.8129,0.00011,17.00707]
[1779570163085,39.07,77117.12,80.4,0.81183,0.00011,17.06511]
[1779570163320,39.07,77117.12,80.4,0.81183,0.00011,17.06511]
[1779570163785,39.07,77100.3,80.4,0.80999,0.00011,17.16404]
[1779570164760,39.07,77094.75,80.4,0.80937,0.00011,17.19713]
[1779570165767,39.07,77090.55,80.4,0.8089,0.00011,17.22212]
[1779570166259,39.07,77090.55,80.4,0.8089,0.00011,17.22212]
[1779570166989,39.07,77090.55,80.4,0.8089,0.00011,17.22212]
[1779570167062,39.07,77086.1,80.4,0.8084,0.00011,17.24883]
[1779570167257,39.07,77086.1,80.4,0.8084,0.00011,17.24883]
[1779570167546,39.07,77086.1,80.4,0.8084,0.00011,17.24883]
[1779570167603,39.07,77086.1,80.4,0.8084,0.00011,17.24883]
[1779570167781,39.07,77078.95,80.4,0.80761,0.00011,17.29074]
[1779570168787,39.07,77072.13,80.4,0.80684,0.00011,17.33111]
[1779570169318,39.07,77072.13,80.4,0.80684,0.00011,17.33111]
[1779570169795,39.07,77069.22,80.4,0.80651,0.00011,17.34861]
[1779570170802,39.07,77062.56,80.4,0.80576,0.00011,17.38796]
[1779570171682,39.07,77062.56,80.4,0.80576,0.00011,17.38796]
[1779570171809,39.08,77046.55,80.4,0.80397,0.00011,17.48168]
[1779570172816,39.08,77041.58,80.4,0.8034,0.00011,17.51112]
[1779570173823,39.08,77046.88,80.4,0.80399,0.00011,17.48068]
[1779570176844,39.08,77050.12,80.4,0.80433,0.00011,17.46285]
[1779570177852,39.08,77047.81,80.4,0.80407,0.00011,17.47662]
[1779570178859,39.08,77041.13,80.4,0.80331,0.00011,17.51588]
[1779570179374,39.08,77041.13,80.4,0.80331,0.00011,17.51588]
[1779570179866,39.08,77034.48,80.4,0.80256,0.00011,17.55491]
[1779570180873,39.09,77038.55,80.4,0.80301,0.00011,17.53146]
[1779570181880,39.09,77042.3,80.4,0.80343,0.00011,17.5098]
[1779570182888,39.09,77031.93,80.4,0.80226,0.00011,17.57064]
[1779570183342,39.09,77031.93,80.4,0.80226,0.00011,17.57064]
[1779570184901,39.09,77035.84,80.4,0.80269,0.00011,17.54839]
[1779570185911,39.09,77033.58,80.4,0.80243,0.00011,17.5619]
[1779570186387,39.09,77033.58,80.4,0.80243,0.00011,17.5619]
[1779570186754,39.09,77033.58,80.4,0.80243,0.00011,17.5619]
[1779570186916,39.09,77015.59,80.4,0.80039,0.00011,17.66676]
[1779570188113,39.09,77009.76,80.4,0.79972,0.00011,17.70083]
[1779570188929,39.09,77002.54,80.4,0.7989,0.00011,17.74298]
[1779570189949,39.09,76998.91,80.4,0.79848,0.00011,17.76426]
[1779570190534,39.09,76998.91,80.4,0.79848,0.00011,17.76426]
[1779570190564,39.09,76998.91,80.4,0.79848,0.00011,17.76426]
[1779570190954,39.09,76996.13,80.4,0.79816,0.00011,17.78044]
[1779570192783,39.1,76995.67,80.4,0.79811,0.00011,17.78319]
[1779570193073,39.1,77003.47,80.4,0.79899,0.00011,17.73814]
[1779570193974,39.1,77006.05,80.4,0.79929,0.00011,17.72329]
[1779570194908,39.1,77006.05,80.4,0.79929,0.00011,17.72329]
[1779570196127,39.1,76998.57,80.4,0.79843,0.00011,17.76688]
[1779570197016,39.1,76994.85,80.4,0.798,0.00011,17.78847]
[1779570198023,39.1,76990.12,80.4,0.79746,0.00011,17.81585]
[1779570198759,39.1,76990.12,80.4,0.79746,0.00011,17.81585]
[1779570199030,39.1,76998.09,80.4,0.79837,0.00011,17.76975]
[1779570200037,39.1,77000.14,80.4,0.79861,0.00011,17.75791]
[1779570202835,39.1,77000.57,80.4,0.79865,0.00011,17.75548]
[1779570203066,39.1,76991.22,80.4,0.79759,0.00011,17.80954]
[1779570203420,39.1,76991.22,80.4,0.79759,0.00011,17.80954]
[1779570204042,39.1,76991.22,80.4,0.79759,0.00011,17.80954]
[1779570204076,39.1,76978.16,80.4,0.79609,0.00011,17.88515]
[1779570205238,39.1,76978.16,80.4,0.79609,0.00011,17.88515]
[1779570205093,39.1,76949.51,80.4,0.79278,0.00012,18.05011]
[1779570206100,39.1,76944.55,80.4,0.7922,0.00012,18.07858]
[1779570206842,39.1,76944.55,80.4,0.7922,0.00012,18.07858]
[1779570207095,39.1,76944.55,80.4,0.7922,0.00012,18.07858]
[1779570208126,39.1,76940.46,80.4,0.79173,0.00012,18.10192]
[1779570208588,39.1,76940.46,80.4,0.79173,0.00012,18.10192]
[1779570209130,39.1,76921.8,80.4,0.78955,0.00012,18.20864]
[1779570210138,39.1,76906.69,80.4,0.78778,0.00012,18.29473]
[1779570211146,39.1,76899.2,80.4,0.78693,0.00012,18.3331]
[1779570212160,39.1,76893.64,80.4,0.78628,0.00012,18.36458]
[1779570212384,39.1,76893.64,80.4,0.78628,0.00012,18.36458]
[1779570212706,39.1,76893.64,80.4,0.78628,0.00012,18.36458]
[1779570213167,39.1,76883.27,80.4,0.78505,0.00012,18.42339]
[1779570214053,39.1,76883.27,80.4,0.78505,0.00012,18.42339]
[1779570214185,39.1,76884.22,80.4,0.78516,0.00012,18.41808]
[1779570216191,39.1,76881.22,80.4,0.78481,0.00012,18.43493]
[1779570217808,39.1,76880.78,80.4,0.78476,0.00012,18.43729]
[1779570218182,39.1,76880.78,80.4,0.78476,0.00012,18.43729]
[1779570218212,39.1,76857.01,80.4,0.78193,0.00012,18.57124]
[1779570218903,39.1,76857.01,80.4,0.78193,0.00012,18.57124]
[1779570219183,39.1,76857.01,80.4,0.78193,0.00012,18.57124]
[1779570219216,39.1,76819.57,80.4,0.77743,0.00012,18.78096]
[1779570219740,39.1,76819.57,80.4,0.77743,0.00012,18.78096]
[1779570220224,39.1,76822.85,80.4,0.77782,0.00012,18.76263]
[1779570222171,39.1,76822.72,80.4,0.77781,0.00012,18.7632]
[1779570222237,39.1,76817.82,80.4,0.77722,0.00012,18.79036]
[1779570222614,39.1,76817.82,80.4,0.77722,0.00012,18.79036]
[1779570223704,39.1,76817.82,80.4,0.77722,0.00012,18.79036]
[1779570224185,39.1,76831.04,80.4,0.77883,0.00012,18.71618]
[1779570224634,39.1,76831.04,80.4,0.77883,0.00012,18.71618]
[1779570224643,39.1,76831.04,80.4,0.77883,0.00012,18.71618]
[1779570224676,39.1,76848.59,80.4,0.78094,0.00012,18.61782]
[1779570225474,39.1,76858.35,80.4,0.78211,0.00012,18.5629]
[1779570226317,39.1,76858.35,80.4,0.78211,0.00012,18.5629]
[1779570226520,39.09,76874.69,80.4,0.78405,0.00012,18.47073]
[1779570227276,39.09,76881.92,80.4,0.78491,0.00012,18.42986]
[1779570229003,39.1,76867.44,80.4,0.78319,0.00012,18.51176]
[1779570229473,39.1,76870.89,80.4,0.7836,0.00012,18.49229]
[1779570231030,39.1,76875.21,80.4,0.78411,0.00012,18.46784]
[1779570231592,39.1,76869.86,80.4,0.78348,0.00012,18.49805]
[1779570232312,39.1,76857.84,80.4,0.78204,0.00012,18.56577]
[1779570234160,39.1,76852.34,80.4,0.78139,0.00012,18.5967]
[1779570239361,39.09,76853.15,80.4,0.7815,0.00012,18.59157]
[1779570240367,39.09,76856.24,80.4,0.78187,0.00012,18.57408]
[1779570241375,39.09,76860.81,80.4,0.78242,0.00012,18.54825]
[1779570242804,39.09,76860.81,80.4,0.78242,0.00012,18.54825]
[1779570243028,39.09,76860.81,80.4,0.78242,0.00012,18.54825]
[1779570243117,39.09,76871.57,80.4,0.7837,0.00012,18.48742]
[1779570244036,39.09,76876.72,80.4,0.78431,0.00012,18.45848]
[1779570244402,39.09,76872.82,80.4,0.78385,0.00012,18.48051]
[1779570245408,39.09,76868.39,80.4,0.78332,0.00012,18.50552]
[1779570246416,39.09,76878.57,80.4,0.78453,0.00012,18.44799]
[1779570247422,39.09,76892.01,80.4,0.78613,0.00012,18.37174]
[1779570248431,39.09,76895.64,80.4,0.78655,0.00012,18.3511]
[1779570249438,39.09,76897.16,80.4,0.78673,0.00012,18.34244]
[1779570251790,39.09,76896.74,80.4,0.78669,0.00012,18.3448]
[1779570251883,39.09,76896.72,80.4,0.78668,0.00012,18.34488]
[1779570252461,39.09,76908.99,80.4,0.78813,0.00012,18.2751]
[1779570253468,39.09,76909.6,80.4,0.7882,0.00012,18.27168]
[1779570254475,39.09,76904.34,80.4,0.78758,0.00012,18.30166]
[1779570256274,39.09,76907.02,80.4,0.7879,0.00012,18.28634]
[1779570256302,39.09,76907.02,80.4,0.7879,0.00012,18.28634]
[1779570256489,39.09,76911.37,80.4,0.78841,0.00012,18.26159]
[1779570257496,39.09,76914.56,80.4,0.78878,0.00012,18.24341]
[1779570259620,39.09,76912.22,80.4,0.78851,0.00012,18.2568]
[1779570260517,39.09,76909.99,80.4,0.78824,0.00012,18.2695]
[1779570263537,39.09,76907.53,80.4,0.78796,0.00012,18.28346]
[1779570266559,39.09,76898.08,80.4,0.78684,0.00012,18.33724]
[1779570267566,39.09,76900.04,80.4,0.78707,0.00012,18.32607]
[1779570268573,39.09,76897.72,80.4,0.7868,0.00012,18.33921]
[1779570269738,39.09,76897.72,80.4,0.7868,0.00012,18.33921]
[1779570269741,39.09,76894.66,80.4,0.78644,0.00012,18.35654]
[1779570270587,39.09,76897.28,80.4,0.78675,0.00012,18.3416]
[1779570274615,39.09,76900.51,80.4,0.78717,0.00012,18.3189]
[1779570279650,39.09,76898.04,80.4,0.78688,0.00012,18.33284]
[1779570283680,39.09,76901.92,80.4,0.78734,0.00012,18.31067]
[1779570284649,39.09,76901.92,80.4,0.78734,0.00012,18.31067]
[1779570284699,39.09,76913.63,80.4,0.78871,0.00012,18.24403]
[1779570285700,39.09,76921.01,80.4,0.78958,0.00012,18.20198]
[1779570286707,39.09,76925.06,80.4,0.79005,0.00012,18.17881]
[1779570287713,39.09,76929.43,80.4,0.79056,0.00012,18.15383]
[1779570288710,39.09,76929.43,80.4,0.79056,0.00012,18.15383]
[1779570288721,39.09,76932.13,80.4,0.79088,0.00012,18.13841]
[1779570289932,39.09,76932.13,80.4,0.79088,0.00012,18.13841]
[1779570289934,39.09,76939.03,80.4,0.79168,0.00012,18.09893]
[1779570290734,39.09,76947.07,80.4,0.79262,0.00012,18.05291]
[1779570292265,39.09,76947.07,80.4,0.79262,0.00012,18.05291]
[1779570291741,39.09,76939.92,80.4,0.79179,0.00012,18.09376]
[1779570292749,39.09,76934.45,80.4,0.79115,0.00012,18.12509]
[1779570293756,39.09,76936.38,80.4,0.79138,0.00012,18.11404]
[1779570298792,39.09,76936.25,80.4,0.79136,0.00012,18.11482]
[1779570301813,39.09,76877.22,80.4,0.78442,0.00012,18.4507]
[1779570302831,39.09,76877.19,80.4,0.78442,0.00012,18.45055]
[1779570303835,39.09,76874.18,80.4,0.78407,0.00012,18.46722]
[1779570304997,39.09,76874.18,80.4,0.78407,0.00012,18.46722]
[1779570305052,39.09,76871.41,80.4,0.78375,0.00012,18.48254]
[1779570305849,39.08,76874.76,80.4,0.78415,0.00012,18.46329]
[1779570306856,39.08,76880.65,80.4,0.78486,0.00012,18.42969]
[1779570307863,39.08,76941.23,80.4,0.79197,0.00012,18.0845]
[1779570309072,39.08,76941.23,80.4,0.79197,0.00012,18.0845]
[1779570309079,39.08,76942.22,80.4,0.79209,0.00012,18.07892]
[1779570310230,39.08,76942.22,80.4,0.79209,0.00012,18.07892]
[1779570310884,39.08,76937.77,80.4,0.79157,0.00012,18.10459]
[1779570311891,39.08,76931.72,80.4,0.79086,0.00012,18.13933]
[1779570314295,39.08,76932.44,80.4,0.79094,0.00012,18.13529]
[1779570314912,39.09,76922.31,80.4,0.78976,0.00012,18.19332]
[1779570315423,39.09,76922.31,80.4,0.78976,0.00012,18.19332]
[1779570315919,39.09,76918.45,80.4,0.7893,0.00012,18.21541]
[1779570319484,39.09,76916.75,80.4,0.7891,0.00012,18.22524]
[1779570321910,39.09,76917.05,80.4,0.78913,0.00012,18.22358]
[1779570326000,39.09,76917.16,80.4,0.78914,0.00012,18.22315]
[1779570327268,39.09,76915.41,80.4,0.78894,0.00012,18.23318]
[1779570327336,39.09,76910.22,80.4,0.78833,0.00012,18.26287]
[1779570328014,39.09,76903.2,80.4,0.7875,0.00012,18.30281]
[1779570330017,39.09,76904.64,80.4,0.78767,0.00012,18.29485]
[1779570331339,39.09,76904.64,80.4,0.78767,0.00012,18.29485]
[1779570332038,39.09,76907.2,80.4,0.788,0.00012,18.27608]
[1779570333045,39.09,76901.45,80.4,0.78732,0.00012,18.30888]
[1779570335059,39.09,76903.6,80.4,0.78757,0.00012,18.29662]
[1779570337074,39.09,76908.84,80.4,0.78819,0.00012,18.26677]
[1779570338081,39.09,76912.21,80.4,0.78859,0.00012,18.24758]
[1779570341101,39.09,76908.33,80.4,0.78813,0.00012,18.26978]
[1779570346137,39.09,76910.14,80.4,0.78834,0.00012,18.25964]
[1779570347144,39.09,76914.12,80.4,0.78881,0.00012,18.237]
[1779570349157,39.09,76909.59,80.4,0.78827,0.00012,18.26298]
[1779570350165,39.09,76907.54,80.4,0.78802,0.00012,18.27486]
[1779570350518,39.09,76907.54,80.4,0.78802,0.00012,18.27486]
[1779570355602,39.1,76908.21,80.4,0.78807,0.00012,18.27273]
[1779570356207,39.1,76904.29,80.4,0.7876,0.00012,18.29541]
[1779570359228,39.1,76897.26,80.4,0.78675,0.00012,18.3364]
[1779570360235,39.1,76893.3,80.4,0.78628,0.00012,18.35917]
[1779570360710,39.1,76893.3,80.4,0.78628,0.00012,18.35917]
[1779570365272,39.15,76887.06,80.4,0.78529,0.00012,18.40712]
[1779570365831,39.15,76887.06,80.4,0.78529,0.00012,18.40712]
[1779570366280,39.15,76884.88,80.4,0.78502,0.00012,18.41975]
[1779570369300,39.15,76888.05,80.4,0.78538,0.00012,18.40268]
[1779570374335,39.16,76890.11,80.4,0.7856,0.00012,18.39252]
[1779570375342,39.16,76893.46,80.4,0.78599,0.00012,18.37377]
[1779570377356,39.16,76897.36,80.4,0.78644,0.00012,18.35185]
[1779570378363,39.16,76890.58,80.4,0.78564,0.00012,18.39032]
[1779570379369,39.16,76888.45,80.4,0.78539,0.00012,18.40241]
[1779570381384,39.16,76881.74,80.4,0.78459,0.00012,18.44043]
[1779570382391,39.16,76877.79,80.4,0.78412,0.00012,18.46288]
[1779570383399,39.16,76874.99,80.4,0.78379,0.00012,18.47879]
[1779570384405,39.16,76867.42,80.4,0.78288,0.00012,18.52158]
[1779570385412,39.16,76865.11,80.4,0.78261,0.00012,18.53468]
[1779570386419,39.16,76861.09,80.4,0.78212,0.00012,18.55737]
[1779570390783,39.16,76859.68,80.4,0.78195,0.00012,18.56565]
[1779570391454,39.16,76871.53,80.4,0.78339,0.00012,18.49502]
[1779570392461,39.16,76874.92,80.4,0.78379,0.00012,18.47605]
[1779570393468,39.16,76877.28,80.4,0.78407,0.00012,18.46278]
[1779570394733,39.16,76877.28,80.4,0.78407,0.00012,18.46278]
[1779570398503,39.16,76886.32,80.4,0.78514,0.00012,18.41185]
[1779570399510,39.16,76888.45,80.4,0.78539,0.00012,18.39983]
[1779570401160,39.16,76888.45,80.4,0.78539,0.00012,18.39983]
[1779570401524,39.16,76896.26,80.4,0.78631,0.00012,18.35566]
[1779570403640,39.16,76899.8,80.4,0.78673,0.00012,18.33566]
[1779570405062,39.16,76899.8,80.4,0.78673,0.00012,18.33566]
[1779570405094,39.16,76909.01,80.4,0.78781,0.00012,18.2834]
[1779570406559,39.16,76909.83,80.4,0.7879,0.00012,18.27889]
[1779570407565,39.16,76907.66,80.4,0.78765,0.00012,18.29132]
[1779570408925,39.16,76907.66,80.4,0.78765,0.00012,18.29132]
[1779570408937,39.17,76916.64,80.4,0.7887,0.00012,18.2404]
[1779570410026,39.17,76933.74,80.4,0.79069,0.00012,18.14313]
[1779570410587,39.17,76939.52,80.4,0.79136,0.00012,18.11035]
[1779570411594,39.17,76923.32,80.4,0.78947,0.00012,18.20295]
[1779570412808,39.17,76923.32,80.4,0.78947,0.00012,18.20295]
[1779570412862,39.17,76917.73,80.4,0.78881,0.00012,18.23491]
[1779570415622,39.17,76913.54,80.4,0.78831,0.00012,18.25905]
[1779570417636,39.17,76915.73,80.4,0.78857,0.00012,18.2468]
[1779570420657,39.17,76921.82,80.4,0.78927,0.00012,18.2127]
[1779570421664,39.17,76924.45,80.4,0.78957,0.00012,18.19796]
[1779570424063,39.17,76926.02,80.4,0.78975,0.00012,18.18926]
[1779570424096,39.17,76926.02,80.4,0.78975,0.00012,18.18926]
[1779570424215,39.17,76943.73,80.4,0.79181,0.00012,18.0885]
[1779570424696,39.17,76994.15,80.4,0.7976,0.00011,17.79928]
[1779570425940,39.18,77019.58,80.4,0.80048,0.00011,17.65289]
[1779570426708,39.18,77021.79,80.4,0.80072,0.00011,17.64065]
[1779570427661,39.18,77021.79,80.4,0.80072,0.00011,17.64065]
[1779570427716,39.18,77015.03,80.4,0.79995,0.00011,17.68009]
[1779570429070,39.18,77004.64,80.4,0.79876,0.00011,17.7406]
[1779570430314,39.18,77000.91,80.4,0.79833,0.00011,17.76245]
[1779570430737,39.18,77006.27,80.4,0.79894,0.00011,17.7318]
[1779570431744,39.18,77008.8,80.4,0.79922,0.00011,17.71751]
[1779570434765,39.19,77006.49,80.4,0.79893,0.00011,17.73205]
[1779570435772,39.19,77000.48,80.4,0.79824,0.00011,17.76725]
[1779570438793,39.19,77003.34,80.4,0.79854,0.00011,17.75216]
[1779570443831,39.2,77006.99,80.4,0.79892,0.00011,17.73277]
[1779570445845,39.2,77004.74,80.4,0.79865,0.00011,17.74652]
[1779570447490,39.2,77004.74,80.4,0.79865,0.00011,17.74652]
[1779570448867,39.21,76998.14,80.4,0.79788,0.00011,17.78565]
[1779570449874,39.21,76996.32,80.4,0.79767,0.00011,17.79652]
[1779570451573,39.21,76995.85,80.4,0.79761,0.00011,17.79959]
[1779570455916,39.21,76992.74,80.4,0.79725,0.00011,17.81505]
[1779570459945,39.22,76989.63,80.4,0.79687,0.00011,17.83412]
[1779570460952,39.22,76987.17,80.4,0.79659,0.00011,17.84857]
[1779570464980,39.22,76993.29,80.4,0.79726,0.00011,17.81454]
[1779570465987,39.22,76996.48,80.4,0.79762,0.00011,17.79656]
[1779570466994,39.22,77002.21,80.4,0.79826,0.00011,17.76395]
[1779570468001,39.23,77006.32,80.4,0.79872,0.00011,17.74065]
[1779570470018,39.23,77017.09,80.4,0.79993,0.00011,17.67918]
[1779570471350,39.23,77020.7,80.4,0.80033,0.00011,17.65875]
[1779570472030,39.23,77023.32,80.4,0.80062,0.00011,17.644]
[1779570474044,39.23,77021.19,80.4,0.80036,0.00011,17.65713]
[1779570476221,39.24,77021.33,80.4,0.80036,0.00011,17.65709]
[1779570476229,39.24,77025.98,80.4,0.80089,0.00011,17.63021]
[1779570476659,39.24,77025.98,80.4,0.80089,0.00011,17.63021]
[1779570477066,39.24,77052.83,80.4,0.80389,0.00011,17.47505]
[1779570478072,39.24,77062.36,80.4,0.80494,0.00011,17.4201]
[1779570479080,39.24,77061.93,80.4,0.80489,0.00011,17.42299]
[1779570480299,39.24,77061.93,80.4,0.80489,0.00011,17.42299]
[1779570481100,39.24,77058.69,80.4,0.80452,0.00011,17.44251]
[1779570483415,39.25,77057.09,80.4,0.80432,0.00011,17.45281]
[1779570484120,39.25,77055.02,80.4,0.80409,0.00011,17.46483]
[1779570486134,39.25,77061.4,80.4,0.80479,0.00011,17.42837]
[1779570488148,39.25,77063.79,80.4,0.80504,0.00011,17.41514]
[1779570489155,39.25,77061.87,80.4,0.80482,0.00011,17.42665]
[1779570490162,39.25,77054.09,80.4,0.80395,0.00011,17.47218]
[1779570492176,39.25,77051.66,80.4,0.80367,0.00011,17.48689]
[1779570493183,39.25,77053.22,80.4,0.80384,0.00011,17.47811]
[1779570496204,39.26,77041.15,80.4,0.80247,0.00011,17.54892]
[1779570497211,39.26,77028.15,80.4,0.801,0.00011,17.62452]
[1779570498218,39.26,77030.83,80.4,0.8013,0.00011,17.60939]
[1779570499225,39.26,77032.15,80.4,0.80144,0.00011,17.60206]
[1779570501239,39.26,77034.31,80.4,0.80167,0.00011,17.59021]
[1779570503253,39.26,77036.86,80.4,0.80195,0.00011,17.57603]
[1779570504260,39.27,77040.64,80.4,0.80237,0.00011,17.55444]
[1779570505267,39.27,77042.76,80.4,0.8026,0.00011,17.54248]
[1779570507282,39.27,77049.35,80.4,0.80332,0.00011,17.50498]
[1779570508288,39.27,77053.13,80.4,0.80374,0.00011,17.48337]
[1779570509295,39.27,77060.3,80.4,0.80453,0.00011,17.44211]
[1779570511309,39.27,77059.51,80.4,0.80446,0.00011,17.44321]
[1779570512316,39.27,77058.0,80.4,0.80429,0.00011,17.45236]
[1779570513325,39.28,77062.57,80.4,0.80479,0.00011,17.42622]
[1779570518360,39.28,77056.15,80.4,0.80403,0.00011,17.46585]
[1779570519367,39.28,77053.67,80.4,0.80375,0.00011,17.48057]
[1779570520374,39.29,77048.81,80.4,0.80319,0.00011,17.50919]
[1779570521381,39.29,77046.26,80.4,0.80291,0.00011,17.52396]
[1779570524403,39.29,77040.75,80.4,0.80227,0.00011,17.55702]
[1779570525410,39.29,77031.09,80.4,0.80118,0.00011,17.61327]
[1779570526417,39.29,77028.79,80.4,0.80092,0.00011,17.62656]
[1779570527424,39.29,77024.78,80.4,0.80046,0.00011,17.65036]
[1779570528754,39.29,77023.32,80.4,0.80029,0.00011,17.65907]
[1779570529500,39.29,77014.45,80.4,0.79928,0.00011,17.71055]
[1779570531452,39.3,77010.05,80.4,0.79877,0.00011,17.73629]
[1779570532465,39.3,77003.41,80.4,0.79802,0.00011,17.77473]
[1779570533466,39.3,76996.25,80.4,0.7972,0.00011,17.81607]
[1779570537494,39.3,76993.4,80.4,0.79685,0.00011,17.8334]
[1779570541522,39.3,76991.33,80.4,0.7966,0.00011,17.84634]
[1779570542529,39.31,76988.96,80.4,0.79632,0.00011,17.86023]
[1779570542828,39.31,76988.96,80.4,0.79632,0.00011,17.86023]
[1779570545551,39.31,76984.39,80.4,0.79578,0.00011,17.88729]
[1779570545889,39.31,76984.39,80.4,0.79578,0.00011,17.88729]
[1779570546557,39.31,76976.47,80.4,0.79487,0.00011,17.933]
[1779570547565,39.31,76972.35,80.4,0.79439,0.00011,17.95688]
[1779570549533,39.31,76970.58,80.4,0.79418,0.00011,17.96727]
[1779570549579,39.31,76974.11,80.4,0.79458,0.00011,17.94736]
[1779570554620,39.32,76975.9,80.4,0.79477,0.00011,17.93811]
[1779570559655,39.32,76979.14,80.4,0.79512,0.00011,17.9205]
[1779570560662,39.32,76977.14,80.4,0.79489,0.00011,17.9322]
[1779570565700,39.32,76979.74,80.4,0.79516,0.00011,17.91853]
[1779570570735,39.33,76983.43,80.4,0.79556,0.00011,17.89871]
[1779570574763,39.33,76981.58,80.4,0.79536,0.00011,17.90619]
[1779570575770,39.33,76975.62,80.4,0.79467,0.00011,17.94055]
[1779570576777,39.33,76973.24,80.4,0.79439,0.00011,17.95439]
[1779570579798,39.34,76977.7,80.4,0.79489,0.00011,17.92955]
[1779570580805,39.34,76979.93,80.4,0.79514,0.00011,17.91702]
[1779570585841,39.34,76983.75,80.4,0.79556,0.00011,17.89632]
[1779570587420,39.34,76987.05,80.4,0.79593,0.00011,17.87795]
[1779570588862,39.34,76988.93,80.4,0.79614,0.00011,17.86747]
[1779570593898,39.35,76987.65,80.4,0.79596,0.00011,17.87623]
[1779570598933,39.35,76987.93,80.4,0.79597,0.00011,17.87599]
[1779570599940,39.35,76991.42,80.4,0.79636,0.00011,17.85627]
[1779570601522,39.36,76993.3,80.4,0.79656,0.00011,17.8461]
[1779570603723,39.36,76991.82,80.4,0.79639,0.00011,17.85488]
[1779570603948,39.36,76991.82,80.4,0.79639,0.00011,17.85488]
[1779570603972,39.36,77003.14,80.4,0.79767,0.00011,17.79028]
[1779570604977,39.36,77011.73,80.4,0.79864,0.00011,17.74103]
[1779570605984,39.36,77004.28,80.4,0.7978,0.00011,17.78395]
[1779570606991,39.36,76997.58,80.4,0.79703,0.00011,17.82253]
[1779570609006,39.36,76992.34,80.4,0.79643,0.00011,17.85288]
[1779570610012,39.36,76989.71,80.4,0.79613,0.00011,17.86813]
[1779570612026,39.36,76991.63,80.4,0.79634,0.00011,17.85748]
[1779570614040,39.36,77001.72,80.4,0.79748,0.00011,17.80003]
[1779570615047,39.36,77009.92,80.4,0.79841,0.00011,17.75304]
[1779570617061,39.36,77008.05,80.4,0.79819,0.00011,17.76402]
[1779570619075,39.36,77020.44,80.4,0.79959,0.00011,17.69303]
[1779570620082,39.36,77034.74,80.4,0.80119,0.00011,17.61087]
[1779570621081,39.36,77034.74,80.4,0.80119,0.00011,17.61087]
[1779570621647,39.36,77034.74,80.4,0.80119,0.00011,17.61087]
[1779570621093,39.37,77041.88,80.4,0.80199,0.00011,17.56998]
[1779570622097,39.37,77053.82,80.4,0.80332,0.00011,17.5012]
[1779570623104,39.37,77060.12,80.4,0.80401,0.00011,17.46504]
[1779570628139,39.37,77058.7,80.4,0.80384,0.00011,17.47436]
[1779570629146,39.37,77048.51,80.4,0.8027,0.00011,17.53348]
[1779570630153,39.37,77046.84,80.4,0.80251,0.00011,17.54327]
[1779570631160,39.37,77044.34,80.4,0.80226,0.00011,17.55362]
[1779570632167,39.37,77040.38,80.4,0.80181,0.00011,17.57665]
[1779570633173,39.37,77037.89,80.4,0.80153,0.00011,17.59117]
[1779570638210,39.38,77039.43,80.4,0.80168,0.00011,17.58321]
[1779570640224,39.38,77035.6,80.4,0.80125,0.00011,17.60571]
[1779570641231,39.38,77032.72,80.4,0.80092,0.00011,17.62248]
[1779570643245,39.38,77026.74,80.4,0.80024,0.00011,17.65722]
[1779570648280,39.38,77023.52,80.4,0.79987,0.00011,17.67623]
[1779570649287,39.38,77021.31,80.4,0.79962,0.00011,17.68902]
[1779570653315,39.38,77017.64,80.4,0.7992,0.00011,17.71034]
[1779570654322,39.38,77015.76,80.4,0.79899,0.00011,17.72119]
[1779570659357,39.38,77015.63,80.4,0.79896,0.00011,17.72263]
[1779570664392,39.39,77015.53,80.4,0.79894,0.00011,17.72381]
[1779570665399,39.39,77019.37,80.4,0.79937,0.00011,17.70175]
[1779570670440,39.39,76998.76,80.4,0.79704,0.00011,17.82001]
[1779570671454,39.39,76988.47,80.4,0.79586,0.00011,17.87903]
[1779570672461,39.39,76983.17,80.4,0.79526,0.00011,17.90931]
[1779570673468,39.39,76983.18,80.4,0.79526,0.00011,17.90916]
[1779570676490,39.39,76988.44,80.4,0.79587,0.00011,17.87883]
[1779570677497,39.39,76992.46,80.4,0.79633,0.00011,17.85575]
[1779570679511,39.39,76995.71,80.4,0.7967,0.00011,17.83708]
[1779570683541,39.39,76989.49,80.4,0.79599,0.00011,17.87272]
[1779570684547,39.39,76995.21,80.4,0.79664,0.00011,17.83994]
[1779570686633,39.39,76993.75,80.4,0.79647,0.00011,17.84829]
[1779570686643,39.39,76987.74,80.4,0.79579,0.00011,17.88267]
[1779570687571,39.39,76983.26,80.4,0.79528,0.00011,17.90827]
[1779570688578,39.39,76979.16,80.4,0.79481,0.00011,17.93165]
[1779570690479,39.38,76978.13,80.4,0.79469,0.00011,17.93747]
[1779570690737,39.38,76972.52,80.4,0.79405,0.00011,17.96942]
[1779570691319,39.38,76972.52,80.4,0.79405,0.00011,17.96942]
[1779570691599,39.38,76968.76,80.4,0.79365,0.00011,17.98659]
[1779570692478,39.38,76968.76,80.4,0.79365,0.00011,17.98659]
[1779570692606,39.38,76964.89,80.4,0.79321,0.00012,18.0086]
[1779570694620,39.38,76959.84,80.4,0.79263,0.00012,18.03721]
[1779570695661,39.38,76959.84,80.4,0.79263,0.00012,18.03721]
[1779570695724,39.38,76959.84,80.4,0.79263,0.00012,18.03721]
[1779570696634,39.38,76956.12,80.4,0.7922,0.00012,18.05824]
[1779570697644,39.38,76950.72,80.4,0.79158,0.00012,18.08888]
[1779570698650,39.38,76948.6,80.4,0.79134,0.00012,18.10083]
[1779570702678,39.38,76942.26,80.4,0.79061,0.00012,18.13636]
[1779570703685,39.38,76939.24,80.4,0.79027,0.00012,18.15333]
[1779570705699,39.38,76935.11,80.4,0.78979,0.00012,18.17639]
[1779570706706,39.38,76933.07,80.4,0.78956,0.00012,18.18775]
[1779570707713,39.38,76936.96,80.4,0.79002,0.00012,18.1655]
[1779570708720,39.38,76939.94,80.4,0.79037,0.00012,18.14843]
[1779570710734,39.38,76946.4,80.4,0.79112,0.00012,18.11147]
[1779570711741,39.38,76952.8,80.4,0.79186,0.00012,18.07501]
[1779570712748,39.38,76955.73,80.4,0.7922,0.00012,18.05828]
[1779570713755,39.38,76965.63,80.4,0.79334,0.00011,18.00181]
[1779570714762,39.38,76972.3,80.4,0.79411,0.00011,17.96374]
[1779570715005,39.38,76972.3,80.4,0.79411,0.00011,17.96374]
[1779570715769,39.38,76963.07,80.4,0.79305,0.00012,18.01637]
[1779570716776,39.38,76960.71,80.4,0.79278,0.00012,18.02978]
[1779570718790,39.37,76963.13,80.4,0.79306,0.00012,18.01585]
[1779570719019,39.37,76963.13,80.4,0.79306,0.00012,18.01585]
[1779570722817,39.37,76967.98,80.4,0.79362,0.00011,17.98804]
[1779570724832,39.37,76972.88,80.4,0.79419,0.00011,17.96003]
[1779570725839,39.37,76974.72,80.4,0.7944,0.00011,17.9495]
[1779570727853,39.37,76970.66,80.4,0.79393,0.00011,17.97264]
[1779570728861,39.37,76967.68,80.4,0.79359,0.00011,17.98954]
[1779570729868,39.37,76965.54,80.4,0.79335,0.00011,18.00163]
[1779570732793,39.37,76962.28,80.4,0.79298,0.00012,18.0198]
[1779570732889,39.37,76959.91,80.4,0.79271,0.00012,18.03329]
[1779570736917,39.37,76950.52,80.4,0.79164,0.00012,18.08607]
[1779570737924,39.37,76933.26,80.4,0.78964,0.00012,18.18381]
[1779570738931,39.37,76930.47,80.4,0.78932,0.00012,18.19931]
[1779570743966,39.36,76924.04,80.4,0.78859,0.00012,18.23477]
[1779570744973,39.36,76921.61,80.4,0.78831,0.00012,18.24828]
[1779570745979,39.36,76931.11,80.4,0.78942,0.00012,18.1943]
[1779570746987,39.36,76937.11,80.4,0.79012,0.00012,18.16013]
[1779570750008,39.36,76940.35,80.4,0.79051,0.00012,18.14138]
[1779570754036,39.36,76935.01,80.4,0.78993,0.00012,18.16705]
[1779570755046,39.36,76932.39,80.4,0.78962,0.00012,18.18175]
[1779570758064,39.36,76936.81,80.4,0.79015,0.00012,18.15634]
[1779570763099,39.36,76941.38,80.4,0.79068,0.00012,18.13001]
[1779570764623,39.36,76941.38,80.4,0.79068,0.00012,18.13001]
[1779570765113,39.36,76938.0,80.4,0.7903,0.00012,18.149]
[1779570768119,39.35,76936.27,80.4,0.7901,0.00012,18.15844]
[1779570768613,39.35,76936.27,80.4,0.7901,0.00012,18.15844]
[1779570768840,39.35,76936.27,80.4,0.7901,0.00012,18.15844]
[1779570768701,39.35,76925.33,80.4,0.78884,0.00012,18.21996]
[1779570769141,39.35,76925.33,80.4,0.78884,0.00012,18.21996]
[1779570769323,39.35,76910.05,80.4,0.78705,0.00012,18.30629]
[1779570770151,39.35,76905.0,80.4,0.78646,0.00012,18.33457]
[1779570772727,39.35,76905.42,80.4,0.78652,0.00012,18.33177]
[1779570778207,39.35,76903.97,80.4,0.78638,0.00012,18.33834]
[1779570782240,39.34,76913.58,80.4,0.78753,0.00012,18.28321]
[1779570783350,39.34,76922.24,80.4,0.78854,0.00012,18.23403]
[1779570784254,39.34,76929.51,80.4,0.7894,0.00012,18.19255]
[1779570785260,39.34,76933.55,80.4,0.78987,0.00012,18.1694]
[1779570786268,39.34,76935.34,80.4,0.79009,0.00012,18.15901]
[1779570787275,39.34,76940.75,80.4,0.79072,0.00012,18.12805]
[1779570788282,39.34,76946.78,80.4,0.79142,0.00012,18.09355]
[1779570789289,39.34,76952.8,80.4,0.79212,0.00012,18.0591]
[1779570790296,39.34,76960.89,80.4,0.79306,0.00012,18.01286]
[1779570791587,39.34,76957.39,80.4,0.79266,0.00012,18.0327]
[1779570792310,39.33,76954.93,80.4,0.79238,0.00012,18.04659]
[1779570793317,39.33,76962.7,80.4,0.79327,0.00012,18.00216]
[1779570794324,39.33,76965.63,80.4,0.79362,0.00012,17.98529]
[1779570795331,39.33,76961.95,80.4,0.79319,0.00012,18.00615]
[1779570797345,39.33,76965.11,80.4,0.79356,0.00012,17.9878]
[1779570798352,39.33,76967.97,80.4,0.7939,0.00011,17.97133]
[1779570799359,39.33,76969.8,80.4,0.79411,0.00011,17.96074]
[1779570800095,39.33,76969.8,80.4,0.79411,0.00011,17.96074]
[1779570800366,39.33,76976.16,80.4,0.79484,0.00011,17.92428]
[1779570801373,39.33,76983.58,80.4,0.79569,0.00011,17.88178]
[1779570802380,39.33,76986.43,80.4,0.79602,0.00011,17.86545]
[1779570803717,39.33,76986.43,80.4,0.79602,0.00011,17.86545]
[1779570804223,39.33,76987.49,80.4,0.79614,0.00011,17.8594]
[1779570804394,39.33,76989.87,80.4,0.79641,0.00011,17.84577]
[1779570807415,39.33,76991.76,80.4,0.79663,0.00011,17.83464]
[1779570810436,39.33,76990.24,80.4,0.79646,0.00011,17.84308]
[1779570812450,39.33,76983.87,80.4,0.79577,0.00011,17.87518]
[1779570813457,39.33,76980.15,80.4,0.79535,0.00011,17.89633]
[1779570818492,39.33,76980.06,80.4,0.79535,0.00011,17.89632]
[1779570823527,39.32,76981.73,80.4,0.79555,0.00011,17.88629]
[1779570824534,39.32,76983.68,80.4,0.79577,0.00011,17.87504]
[1779570829569,39.32,76983.42,80.4,0.79575,0.00011,17.87618]
[1779570834604,39.32,76981.53,80.4,0.79554,0.00011,17.88669]
[1779570835611,39.32,76975.86,80.4,0.79489,0.00011,17.9191]
[1779570836618,39.32,76969.3,80.4,0.79414,0.00011,17.95655]
[1779570838632,39.32,76965.51,80.4,0.79371,0.00012,17.97798]
[1779570839638,39.32,76963.06,80.4,0.79342,0.00012,17.99197]
[1779570841653,39.32,76959.29,80.4,0.79299,0.00012,18.01342]
[1779570844674,39.32,76951.93,80.4,0.79214,0.00012,18.05523]
[1779570845939,39.32,76947.48,80.4,0.79163,0.00012,18.0805]
[1779570847695,39.32,76944.77,80.4,0.79132,0.00012,18.09583]
[1779570850716,39.32,76942.07,80.4,0.79101,0.00012,18.1109]
[1779570851875,39.32,76942.07,80.4,0.79101,0.00012,18.1109]
[1779570851723,39.32,76936.22,80.4,0.79033,0.00012,18.14407]
[1779570852356,39.32,76936.22,80.4,0.79033,0.00012,18.14407]
[1779570852730,39.32,76902.63,80.4,0.78641,0.00012,18.33414]
[1779570852980,39.32,76902.63,80.4,0.78641,0.00012,18.33414]
[1779570853017,39.32,76902.63,80.4,0.78641,0.00012,18.33414]
[1779570853737,39.32,76887.76,80.4,0.78466,0.00012,18.4178]
[1779570854744,39.32,76887.33,80.4,0.78461,0.00012,18.41986]
[1779570856131,39.32,76885.59,80.4,0.78441,0.00012,18.42953]
[1779570861253,39.31,76884.64,80.4,0.78431,0.00012,18.4341]
[1779570864814,39.31,76888.16,80.4,0.78474,0.00012,18.41379]
[1779570867836,39.31,76884.41,80.4,0.7843,0.00012,18.43474]
[1779570868842,39.31,76881.39,80.4,0.78394,0.00012,18.45162]
[1779570871864,39.31,76877.92,80.4,0.78357,0.00012,18.46663]
[1779570874885,39.31,76874.8,80.4,0.78321,0.00012,18.48378]
[1779570875892,39.31,76871.61,80.4,0.78283,0.00012,18.50153]
[1779570878913,39.31,76876.62,80.4,0.78344,0.00012,18.47297]
[1779570879920,39.31,76883.75,80.4,0.78428,0.00012,18.43281]
[1779570880927,39.31,76888.41,80.4,0.78483,0.00012,18.40654]
[1779570881934,39.31,76883.07,80.4,0.7842,0.00012,18.43653]
[1779570883948,39.3,76886.46,80.4,0.78461,0.00012,18.41729]
[1779570888983,39.3,76885.46,80.4,0.7845,0.00012,18.42262]
[1779570893015,39.3,76882.41,80.4,0.78414,0.00012,18.43948]
[1779570898051,39.3,76883.24,80.4,0.78425,0.00012,18.43441]
[1779570903094,39.3,76888.12,80.4,0.78483,0.00012,18.40655]
[1779570905108,39.3,76886.14,80.4,0.7846,0.00012,18.41759]
[1779570908133,39.3,76892.98,80.4,0.78541,0.00012,18.37885]
[1779570909140,39.3,76900.15,80.4,0.78626,0.00012,18.33835]
[1779570910148,39.3,76903.12,80.4,0.78661,0.00012,18.32146]
[1779570912161,39.3,76908.57,80.4,0.78726,0.00012,18.29046]
[1779570913168,39.3,76910.43,80.4,0.78748,0.00012,18.27987]
[1779570914253,39.3,76910.43,80.4,0.78748,0.00012,18.27987]
[1779570914464,39.3,76910.43,80.4,0.78748,0.00012,18.27987]
[1779570914615,39.3,76915.43,80.4,0.78806,0.00012,18.25151]
[1779570915191,39.3,76924.55,80.4,0.78913,0.00012,18.19981]
[1779570917205,39.3,76922.72,80.4,0.78892,0.00012,18.21023]
[1779570918212,39.3,76918.83,80.4,0.78846,0.00012,18.23228]
[1779570921233,39.3,76916.09,80.4,0.78814,0.00012,18.24776]
[1779570924254,39.3,76914.11,80.4,0.78791,0.00012,18.25885]
[1779570927664,39.3,76912.44,80.4,0.78772,0.00012,18.26814]
[1779570928282,39.3,76910.7,80.4,0.78752,0.00012,18.27792]
[1779570933317,39.29,76912.98,80.4,0.78782,0.00012,18.26056]
[1779570934324,39.29,76925.52,80.4,0.78929,0.00012,18.18948]
[1779570935331,39.29,76934.23,80.4,0.7903,0.00012,18.14001]
[1779570936338,39.29,76928.63,80.4,0.78965,0.00012,18.17184]
[1779570937826,39.29,76924.93,80.4,0.78922,0.00012,18.19294]
[1779570938352,39.29,76918.43,80.4,0.78846,0.00012,18.22977]
[1779570940366,39.29,76915.94,80.4,0.78817,0.00012,18.24385]
[1779570941840,39.29,76906.94,80.4,0.78711,0.00012,18.29468]
[1779570942380,39.29,76891.93,80.4,0.78535,0.00012,18.37936]
[1779570943387,39.29,76889.6,80.4,0.78507,0.00012,18.39242]
[1779570948422,39.29,76889.5,80.4,0.78507,0.00012,18.39266]
[1779570951443,39.29,76892.68,80.4,0.78545,0.00012,18.37458]
[1779570953457,39.29,76894.86,80.4,0.7857,0.00012,18.36223]
[1779570955584,39.29,76893.11,80.4,0.7855,0.00012,18.37205]
[1779570955663,39.29,76878.78,80.4,0.78381,0.00012,18.45262]
[1779570956479,39.29,76870.39,80.4,0.78281,0.00012,18.49972]
[1779570957486,39.29,76867.77,80.4,0.7825,0.00012,18.51439]
[1779570958546,39.29,76865.64,80.4,0.78225,0.00012,18.52629]
[1779570959309,39.29,76865.64,80.4,0.78225,0.00012,18.52629]
[1779570959500,39.29,76850.94,80.4,0.78049,0.00012,18.60843]
[1779570960507,39.29,76845.45,80.4,0.77984,0.00012,18.63892]
[1779570962521,39.29,76850.45,80.4,0.78044,0.00012,18.61067]
[1779570963528,39.29,76856.66,80.4,0.78119,0.00012,18.57584]
[1779570964535,39.29,76864.64,80.4,0.78215,0.00012,18.53096]
[1779570966549,39.29,76867.51,80.4,0.78249,0.00012,18.51454]
[1779570968563,39.29,76869.62,80.4,0.78275,0.00012,18.50241]
[1779570971486,39.28,76868.5,80.4,0.78262,0.00012,18.50839]
[1779570971866,39.28,76868.5,80.4,0.78262,0.00012,18.50839]
[1779570971903,39.28,76856.07,80.4,0.78115,0.00012,18.57783]
[1779570972591,39.28,76840.07,80.4,0.77923,0.00012,18.667]
[1779570973598,39.28,76838.69,80.4,0.77907,0.00012,18.67448]
[1779570975061,39.28,76838.69,80.4,0.77907,0.00012,18.67448]
[1779570974604,39.28,76835.94,80.4,0.77874,0.00012,18.68956]
[1779570975975,39.28,76835.94,80.4,0.77874,0.00012,18.68956]
[1779570976077,39.28,76827.95,80.4,0.77779,0.00012,18.73353]
[1779570976618,39.28,76820.45,80.4,0.77689,0.00012,18.77515]
[1779570977626,39.28,76817.0,80.4,0.77648,0.00012,18.79404]
[1779570981654,39.28,76814.26,80.4,0.77616,0.00012,18.80823]
[1779570984675,39.27,76816.42,80.4,0.77644,0.00012,18.79544]
[1779570985682,39.27,76827.54,80.4,0.77779,0.00012,18.73349]
[1779570986689,39.27,76837.07,80.4,0.77895,0.00012,18.68013]
[1779570991724,39.27,76837.34,80.4,0.77904,0.00012,18.67304]
[1779570996759,39.26,76837.02,80.4,0.77903,0.00012,18.67344]
[1779570998773,39.26,76840.12,80.4,0.77941,0.00012,18.65569]
[1779571003808,39.25,76841.08,80.4,0.77955,0.00012,18.6492]
[1779571004817,39.25,76844.68,80.4,0.77999,0.00012,18.62889]
[1779571005822,39.25,76860.94,80.4,0.78194,0.00012,18.53773]
[1779571007047,39.25,76860.94,80.4,0.78194,0.00012,18.53773]
[1779571007123,39.25,76860.94,80.4,0.78194,0.00012,18.53773]
[1779571007123,39.25,76868.62,80.4,0.78286,0.00012,18.49424]
[1779571007836,39.25,76873.9,80.4,0.78349,0.00012,18.46459]
[1779571008843,39.25,76889.28,80.4,0.78531,0.00012,18.3778]
[1779571009849,39.25,76891.84,80.4,0.78562,0.00012,18.36309]
[1779571010857,39.25,76880.9,80.4,0.78433,0.00012,18.42457]
[1779571011864,39.25,76869.86,80.4,0.78302,0.00012,18.48659]
[1779571012871,39.25,76869.0,80.4,0.78292,0.00012,18.4913]
[1779571013878,39.25,76869.28,80.4,0.78296,0.00012,18.48953]
[1779571016065,39.25,76869.47,80.4,0.78299,0.00012,18.48806]
[1779571016085,39.25,76871.31,80.4,0.78321,0.00012,18.47761]
[1779571016913,39.25,76840.67,80.4,0.77955,0.00012,18.64914]
[1779571018154,39.24,76831.51,80.4,0.77845,0.00012,18.7]
[1779571018938,39.24,76834.62,80.4,0.77883,0.00012,18.68242]
[1779571020000,39.24,76834.62,80.4,0.77883,0.00012,18.68242]
[1779571024558,39.24,76833.67,80.4,0.77874,0.00012,18.68655]
[1779571024831,39.24,76833.67,80.4,0.77874,0.00012,18.68655]
[1779571024980,39.24,76812.29,80.4,0.77616,0.00012,18.80534]
[1779571025709,39.24,76812.29,80.4,0.77616,0.00012,18.80534]
[1779571025736,39.24,76812.29,80.4,0.77616,0.00012,18.80534]
[1779571025984,39.24,76790.55,80.4,0.77352,0.00012,18.92529]
[1779571026991,39.24,76791.09,80.4,0.77359,0.00012,18.92208]
[1779571028620,39.24,76792.54,80.4,0.77377,0.00012,18.91389]
[1779571030012,39.24,76798.05,80.4,0.77445,0.00012,18.8831]
[1779571034034,39.23,76799.89,80.4,0.77468,0.00012,18.87246]
[1779571034048,39.23,76799.89,80.4,0.77468,0.00012,18.87246]
[1779571034113,39.23,76815.22,80.4,0.77655,0.00012,18.78739]
[1779571035055,39.23,76825.83,80.4,0.77784,0.00012,18.72825]
[1779571036062,39.23,76795.47,80.4,0.77415,0.00012,18.89651]
[1779571037069,39.23,76792.48,80.4,0.77379,0.00012,18.91292]
[1779571039083,39.23,76796.12,80.4,0.77424,0.00012,18.89248]
[1779571039545,39.23,76796.12,80.4,0.77424,0.00012,18.89248]
[1779571041097,39.23,76784.99,80.4,0.77289,0.00012,18.95347]
[1779571042104,39.23,76780.33,80.4,0.77233,0.00012,18.97885]
[1779571043413,39.23,76779.93,80.4,0.77228,0.00012,18.98076]
[1779571046132,39.22,76775.24,80.4,0.77173,0.00012,19.00581]
[1779571047469,39.22,76774.27,80.4,0.77161,0.00012,19.0109]
[1779571048146,39.22,76777.16,80.4,0.77197,0.00012,18.99502]
[1779571050161,39.22,76787.23,80.4,0.77321,0.00012,18.93916]
[1779571050612,39.22,76787.23,80.4,0.77321,0.00012,18.93916]
[1779571051168,39.22,76776.45,80.4,0.77192,0.00012,18.99415]
[1779571052175,39.22,76773.39,80.4,0.77155,0.00012,19.01082]
[1779571053182,39.22,76773.23,80.4,0.77154,0.00012,19.01127]
[1779571054642,39.22,76774.82,80.4,0.77174,0.00012,19.00231]
[1779571057210,39.22,76778.45,80.4,0.7722,0.00012,18.98168]
[1779571058217,39.21,76774.46,80.4,0.77171,0.00012,19.0034]
[1779571059228,39.21,76770.58,80.4,0.77124,0.00012,19.02447]
[1779571060231,39.21,76764.55,80.4,0.77051,0.00012,19.0573]
[1779571061238,39.21,76762.35,80.4,0.77024,0.00012,19.06907]
[1779571062543,39.21,76765.23,80.4,0.7706,0.00012,19.053]
[1779571064262,39.21,76772.43,80.4,0.7715,0.00012,19.01297]
[1779571066276,39.21,76775.79,80.4,0.77192,0.00012,18.99407]
[1779571070304,39.2,76778.41,80.4,0.77226,0.00012,18.97874]
[1779571071651,39.2,76785.78,80.4,0.77317,0.00012,18.93795]
[1779571072318,39.2,76788.77,80.4,0.77354,0.00012,18.9213]
[1779571075350,39.2,76790.9,80.4,0.77381,0.00012,18.90901]
[1779571076353,39.2,76805.63,80.4,0.77561,0.00012,18.82734]
[1779571077359,39.2,76812.22,80.4,0.77641,0.00012,18.7906]
[1779571078366,39.2,76820.66,80.4,0.77744,0.00012,18.74356]
[1779571079373,39.2,76830.41,80.4,0.77862,0.00012,18.6891]
[1779571080380,39.2,76840.69,80.4,0.77986,0.00012,18.6316]
[1779571081387,39.2,76842.7,80.4,0.7801,0.00012,18.62027]
[1779571086425,39.19,76838.89,80.4,0.77965,0.00012,18.64111]
[1779571087430,39.19,76835.7,80.4,0.77927,0.00012,18.65882]
[1779571088438,39.19,76833.97,80.4,0.77906,0.00012,18.66835]
[1779571089445,39.19,76828.27,80.4,0.77838,0.00012,18.70004]
[1779571090454,39.19,76824.16,80.4,0.77789,0.00012,18.72281]
[1779571091459,39.19,76830.49,80.4,0.77865,0.00012,18.68738]
[1779571092466,39.19,76834.08,80.4,0.77909,0.00012,18.66725]
[1779571097501,39.19,76834.02,80.4,0.77909,0.00012,18.66721]
[1779571099514,39.19,76835.87,80.4,0.77931,0.00012,18.65675]
[1779571100522,39.19,76839.27,80.4,0.77972,0.00012,18.6377]
[1779571102536,39.19,76841.68,80.4,0.78001,0.00012,18.62415]
[1779571103542,39.19,76852.72,80.4,0.78134,0.00012,18.56217]
[1779571104661,39.19,76863.2,80.4,0.7826,0.00012,18.50312]
[1779571105727,39.19,76863.2,80.4,0.7826,0.00012,18.50312]
[1779571105790,39.19,76863.2,80.4,0.7826,0.00012,18.50312]
[1779571105884,39.19,76863.2,80.4,0.7826,0.00012,18.50312]
[1779571105903,39.19,76866.83,80.4,0.78303,0.00012,18.48255]
[1779571107571,39.19,76862.93,80.4,0.78257,0.00012,18.5042]
[1779571109585,39.19,76866.27,80.4,0.78298,0.00012,18.48511]
[1779571114621,39.18,76865.93,80.4,0.78298,0.00012,18.48228]
[1779571116635,39.18,76870.85,80.4,0.78357,0.00012,18.45439]
[1779571121669,39.18,76872.3,80.4,0.78375,0.00012,18.4459]
[1779571124691,39.18,76875.4,80.4,0.78412,0.00012,18.42829]
[1779571128719,39.18,76877.49,80.4,0.78437,0.00012,18.41637]
[1779571129726,39.18,76879.6,80.4,0.78462,0.00012,18.40446]
[1779571131231,39.18,76875.46,80.4,0.78413,0.00012,18.42778]
[1779571131999,39.18,76875.46,80.4,0.78413,0.00012,18.42778]
[1779571132040,39.18,76871.27,80.4,0.78363,0.00012,18.45139]
[1779571133754,39.18,76876.19,80.4,0.78422,0.00012,18.42359]
[1779571136775,39.18,76878.74,80.4,0.78452,0.00012,18.40919]
[1779571140803,39.18,76874.94,80.4,0.78407,0.00012,18.43066]
[1779571143824,39.18,76877.86,80.4,0.78442,0.00012,18.41416]
[1779571144831,39.18,76880.11,80.4,0.78469,0.00012,18.40148]
[1779571145838,39.18,76882.18,80.4,0.78493,0.00012,18.38982]
[1779571150887,39.18,76881.93,80.4,0.7849,0.00012,18.39144]
[1779571151888,39.18,76862.38,80.4,0.78257,0.00012,18.50161]
[1779571152895,39.18,76858.35,80.4,0.78209,0.00012,18.52417]
[1779571153835,39.18,76858.35,80.4,0.78209,0.00012,18.52417]
[1779571153902,39.18,76854.49,80.4,0.78163,0.00012,18.54572]
[1779571155198,39.18,76846.52,80.4,0.78068,0.00012,18.59026]
[1779571155916,39.18,76843.58,80.4,0.78033,0.00012,18.60672]
[1779571157916,39.18,76842.53,80.4,0.7802,0.00012,18.61252]
[1779571162965,39.18,76842.03,80.4,0.78016,0.00012,18.6147]
[1779571168000,39.18,76844.24,80.4,0.78043,0.00012,18.60189]
[1779571171022,39.17,76838.91,80.4,0.77983,0.00012,18.62733]
[1779571172029,39.17,76836.06,80.4,0.77949,0.00012,18.64318]
[1779571176057,39.17,76839.42,80.4,0.7799,0.00012,18.6239]
[1779571176426,39.17,76839.42,80.4,0.7799,0.00012,18.6239]
[1779571177986,39.17,76837.88,80.4,0.77972,0.00012,18.63239]
[1779571178071,39.17,76838.11,80.4,0.77975,0.00012,18.631]
[1779571179078,39.17,76840.85,80.4,0.78008,0.00012,18.61555]
[1779571180085,39.17,76846.54,80.4,0.78076,0.00012,18.58357]
[1779571181092,39.17,76840.13,80.4,0.78,0.00012,18.61936]
[1779571182099,39.17,76836.39,80.4,0.77955,0.00012,18.64021]
[1779571183106,39.17,76832.72,80.4,0.77911,0.00012,18.66048]
[1779571186127,39.17,76837.46,80.4,0.77969,0.00012,18.63355]
[1779571188141,39.17,76845.0,80.4,0.7806,0.00012,18.5911]
[1779571189148,39.17,76850.82,80.4,0.7813,0.00012,18.5584]
[1779571194183,39.17,76852.93,80.4,0.78156,0.00012,18.54636]
[1779571199220,39.17,76851.74,80.4,0.78142,0.00012,18.55298]
[1779571200073,39.17,76851.74,80.4,0.78142,0.00012,18.55298]
[1779571200411,39.17,76851.74,80.4,0.78142,0.00012,18.55298]
[1779571200262,39.17,76867.05,80.4,0.78325,0.00012,18.46693]
[1779571201158,39.17,76867.05,80.4,0.78325,0.00012,18.46693]
[1779571201237,39.17,76926.96,80.4,0.79031,0.00012,18.12743]
[1779571202243,39.17,76936.2,80.4,0.79139,0.00012,18.07469]
[1779571203251,39.17,76926.97,80.4,0.79031,0.00012,18.12751]
[1779571204153,39.17,76926.97,80.4,0.79031,0.00012,18.12751]
[1779571204258,39.17,76924.15,80.4,0.78998,0.00012,18.14352]
[1779571205265,39.17,76920.32,80.4,0.78954,0.00012,18.16525]
[1779571206272,39.17,76918.03,80.4,0.78927,0.00012,18.17818]
[1779571211307,39.16,76918.2,80.4,0.7893,0.00012,18.17658]
[1779571215142,39.16,76917.09,80.4,0.78918,0.00012,18.1825]
[1779571215210,39.16,76917.09,80.4,0.78918,0.00012,18.1825]
[1779571215337,39.16,76936.4,80.4,0.79144,0.00012,18.0724]
[1779571215914,39.16,76936.4,80.4,0.79144,0.00012,18.0724]
[1779571216246,39.16,76936.4,80.4,0.79144,0.00012,18.0724]
[1779571216426,39.16,76936.4,80.4,0.79144,0.00012,18.0724]
[1779571216465,39.16,76944.4,80.4,0.79237,0.00012,18.02649]
[1779571217349,39.16,76950.22,80.4,0.79305,0.00012,17.99318]
[1779571217771,39.16,76950.22,80.4,0.79305,0.00012,17.99318]
[1779571217802,39.16,76950.22,80.4,0.79305,0.00012,17.99318]
[1779571218361,39.16,76999.34,80.4,0.79869,0.00011,17.71067]
[1779571218567,39.16,76999.34,80.4,0.79869,0.00011,17.71067]
[1779571218951,39.16,76999.34,80.4,0.79869,0.00011,17.71067]
[1779571219002,39.16,76999.34,80.4,0.79869,0.00011,17.71067]
[1779571219474,39.16,77015.43,80.4,0.80052,0.00011,17.61731]
[1779571220373,39.16,77012.71,80.4,0.80021,0.00011,17.63312]
[1779571221493,39.16,77003.2,80.4,0.79913,0.00011,17.68818]
[1779571223263,39.16,77003.86,80.4,0.79921,0.00011,17.68433]
[1779571224401,39.16,77000.9,80.4,0.79887,0.00011,17.70139]
[1779571225408,39.16,76996.32,80.4,0.79835,0.00011,17.72784]
[1779571228433,39.16,76992.94,80.4,0.79796,0.00011,17.74728]
[1779571229440,39.16,76989.56,80.4,0.79758,0.00011,17.76661]
[1779571230447,39.16,76984.83,80.4,0.79704,0.00011,17.79369]
[1779571235489,39.16,76986.71,80.4,0.79731,0.00011,17.77759]
[1779571240537,39.15,76985.56,80.4,0.79719,0.00011,17.78349]
[1779571245820,39.15,76985.23,80.4,0.79716,0.00011,17.78525]
[1779571245922,39.15,76981.0,80.4,0.79668,0.00011,17.80956]
[1779571247588,39.15,76985.67,80.4,0.79721,0.00011,17.78247]
[1779571248595,39.15,76987.85,80.4,0.79746,0.00011,17.76984]
[1779571254419,39.15,76988.67,80.4,0.79756,0.00011,17.76496]
[1779571259672,39.15,76988.81,80.4,0.79757,0.00011,17.76429]
[1779571261688,39.15,76984.75,80.4,0.79711,0.00011,17.78775]
[1779571263705,39.15,76982.85,80.4,0.79689,0.00011,17.79868]
[1779571264622,39.15,76982.85,80.4,0.79689,0.00011,17.79868]
[1779571264756,39.15,76982.85,80.4,0.79689,0.00011,17.79868]
[1779571264833,39.15,76977.37,80.4,0.79626,0.00011,17.83023]
[1779571266726,39.15,76975.26,80.4,0.79602,0.00011,17.84228]
[1779571268764,39.15,76975.4,80.4,0.79604,0.00011,17.84141]
[1779571269747,39.15,76978.59,80.4,0.79641,0.00011,17.82292]
[1779571274787,39.15,76978.34,80.4,0.79638,0.00011,17.82421]
[1779571279824,39.15,76978.26,80.4,0.79638,0.00011,17.8245]
[1779571281837,39.15,76987.51,80.4,0.79744,0.00011,17.77112]
[1779571282844,39.15,76991.29,80.4,0.79787,0.00011,17.74934]
[1779571283851,39.15,76993.03,80.4,0.79807,0.00011,17.73936]
[1779571286872,39.15,76989.12,80.4,0.79762,0.00011,17.76215]
[1779571288886,39.15,76991.5,80.4,0.79789,0.00011,17.74851]
[1779571290899,39.15,76993.8,80.4,0.79815,0.00011,17.73537]
[1779571295935,39.15,76994.46,80.4,0.79825,0.00011,17.72776]
[1779571300971,39.15,76993.94,80.4,0.79818,0.00011,17.73117]
[1779571302985,39.15,76997.22,80.4,0.79855,0.00011,17.71238]
[1779571303992,39.15,76999.31,80.4,0.79879,0.00011,17.7004]
[1779571308020,39.16,77001.4,80.4,0.79902,0.00011,17.68877]
[1779571309027,39.16,77003.32,80.4,0.79923,0.00011,17.67779]
[1779571314062,39.16,77002.23,80.4,0.7991,0.00011,17.68471]
[1779571317312,39.16,77002.06,80.4,0.79907,0.00011,17.68592]
[1779571320150,39.16,77000.34,80.4,0.79887,0.00011,17.69631]
[1779571321249,39.16,77000.34,80.4,0.79887,0.00011,17.69631]
[1779571323172,39.16,76996.59,80.4,0.79844,0.00011,17.71826]
[1779571326193,39.16,76993.22,80.4,0.79805,0.00011,17.73792]
[1779571327200,39.16,76990.28,80.4,0.79771,0.00011,17.75495]
[1779571332235,39.16,76989.75,80.4,0.79765,0.00011,17.75812]
[1779571337271,39.16,76989.25,80.4,0.79759,0.00011,17.76107]
[1779571339285,39.16,76974.61,80.4,0.79591,0.00011,17.84541]
[1779571340292,39.16,76970.39,80.4,0.79543,0.00012,17.86969]
[1779571341299,39.16,76964.22,80.4,0.79472,0.00012,17.90512]
[1779571342306,39.16,76978.97,80.4,0.79642,0.00011,17.82016]
[1779571343313,39.16,76989.13,80.4,0.79758,0.00011,17.76162]
[1779571344319,39.16,76987.95,80.4,0.79744,0.00011,17.76844]
[1779571348348,39.16,76977.9,80.4,0.79629,0.00011,17.82643]
[1779571349355,39.16,76975.75,80.4,0.79604,0.00011,17.83882]
[1779571351369,39.16,76973.88,80.4,0.79586,0.00011,17.84537]
[1779571356404,39.16,76975.58,80.4,0.79606,0.00011,17.83556]
[1779571357412,39.16,76980.16,80.4,0.79658,0.00011,17.80919]
[1779571362446,39.16,76980.59,80.4,0.79663,0.00011,17.80688]
[1779571367481,39.16,76979.09,80.4,0.79645,0.00011,17.81565]
[1779571368488,39.16,76977.04,80.4,0.79622,0.00011,17.82746]
[1779571373522,39.16,76977.19,80.4,0.79624,0.00011,17.8266]
[1779571378558,39.16,76977.61,80.4,0.79628,0.00011,17.82422]
[1779571380572,39.16,76975.68,80.4,0.79606,0.00011,17.83538]
[1779571381582,39.16,76978.8,80.4,0.79642,0.00011,17.81743]
[1779571384603,39.16,76982.89,80.4,0.79689,0.00011,17.79377]
[1779571385610,39.16,76986.53,80.4,0.79731,0.00011,17.77279]
[1779571390645,39.16,76987.34,80.4,0.7974,0.00011,17.76827]
[1779571392659,39.16,76990.74,80.4,0.79778,0.00011,17.74873]
[1779571397693,39.17,76991.28,80.4,0.79784,0.00011,17.74593]
[1779571400715,39.17,76988.71,80.4,0.79754,0.00011,17.76094]
[1779571402729,39.17,76986.96,80.4,0.79734,0.00011,17.77112]
[1779571407764,39.17,76985.58,80.4,0.79718,0.00011,17.77939]
[1779571409778,39.17,76983.51,80.4,0.79694,0.00011,17.79146]
[1779571412799,39.17,76986.29,80.4,0.79728,0.00011,17.77139]
[1779571417834,39.17,76983.65,80.4,0.79698,0.00011,17.78671]
[1779571419847,39.17,76981.15,80.4,0.79669,0.00011,17.80113]
[1779571421862,39.17,76976.77,80.4,0.79619,0.00011,17.82635]
[1779571422869,39.17,76971.48,80.4,0.79558,0.00012,17.85682]
[1779571423877,39.17,76968.81,80.4,0.79527,0.00012,17.87217]
[1779571427904,39.17,76965.33,80.4,0.79487,0.00012,17.89208]
[1779571428912,39.17,76962.81,80.4,0.79458,0.00012,17.90653]
[1779571433947,39.17,76962.23,80.4,0.79452,0.00012,17.90966]
[1779571435961,39.17,76960.36,80.4,0.79431,0.00012,17.92022]
[1779571440996,39.17,76960.35,80.4,0.79432,0.00012,17.91978]
[1779571444532,39.16,76955.47,80.4,0.79376,0.00012,17.94748]
[1779571445027,39.16,76952.11,80.4,0.79337,0.00012,17.96674]
[1779571446034,39.16,76949.26,80.4,0.79304,0.00012,17.98298]
[1779571451737,39.16,76949.0,80.4,0.79302,0.00012,17.98408]
[1779571457111,39.16,76947.98,80.4,0.79291,0.00012,17.98942]
[1779571458118,39.16,76952.37,80.4,0.79342,0.00012,17.96422]
[1779571459125,39.16,76954.28,80.4,0.79364,0.00012,17.95326]
[1779571464160,39.16,76954.33,80.4,0.79365,0.00012,17.95293]
[1779571469195,39.16,76953.95,80.4,0.7936,0.00012,17.95506]
[1779571471548,39.16,76952.93,80.4,0.79349,0.00012,17.96089]
[1779571471801,39.16,76952.93,80.4,0.79349,0.00012,17.96089]
[1779571471632,39.16,76935.85,80.4,0.79154,0.00012,18.05432]
[1779571472216,39.16,76928.53,80.4,0.79068,0.00012,18.09612]
[1779571475231,39.16,76928.03,80.4,0.79063,0.00012,18.09881]
[1779571475237,39.16,76926.56,80.4,0.79046,0.00012,18.10707]
[1779571477251,39.16,76920.73,80.4,0.78978,0.00012,18.14]
[1779571478258,39.16,76918.44,80.4,0.78952,0.00012,18.15291]
[1779571479265,39.16,76911.75,80.4,0.78874,0.00012,18.19085]
[1779571480705,39.16,76905.72,80.4,0.78803,0.00012,18.22498]
[1779571481279,39.16,76903.06,80.4,0.78772,0.00012,18.24008]
[1779571482286,39.16,76901.08,80.4,0.78749,0.00012,18.25119]
[1779571484300,39.16,76891.07,80.4,0.78631,0.00012,18.30774]
[1779571485307,39.16,76888.02,80.4,0.78595,0.00012,18.3249]
[1779571487321,39.15,76886.2,80.4,0.78574,0.00012,18.33492]
[1779571488328,39.15,76889.77,80.4,0.78616,0.00012,18.31461]
[1779571489335,39.15,76893.12,80.4,0.78656,0.00012,18.29548]
[1779571490342,39.15,76896.8,80.4,0.787,0.00012,18.27449]
[1779571491349,39.15,76900.56,80.4,0.78745,0.00012,18.25305]
[1779571495377,39.15,76897.81,80.4,0.78713,0.00012,18.26834]
[1779571497391,39.15,76894.78,80.4,0.78677,0.00012,18.28536]
[1779571501119,39.15,76894.54,80.4,0.78675,0.00012,18.2864]
[1779571501492,39.15,76894.54,80.4,0.78675,0.00012,18.2864]
[1779571501517,39.15,76881.5,80.4,0.78521,0.00012,18.36011]
[1779571502426,39.15,76868.65,80.4,0.78368,0.00012,18.43264]
[1779571503433,39.15,76865.8,80.4,0.78334,0.00012,18.44863]
[1779571504440,39.15,76849.45,80.4,0.78139,0.00012,18.54048]
[1779571505301,39.15,76849.45,80.4,0.78139,0.00012,18.54048]
[1779571505447,39.15,76834.3,80.4,0.77957,0.00012,18.62526]
[1779571506454,39.15,76832.17,80.4,0.77932,0.00012,18.63699]
[1779571507461,39.15,76836.14,80.4,0.7798,0.00012,18.61478]
[1779571508571,39.15,76848.8,80.4,0.78133,0.00012,18.54342]
[1779571509879,39.15,76850.4,80.4,0.78152,0.00012,18.53444]
[1779571510482,39.15,76848.77,80.4,0.78133,0.00012,18.54329]
[1779571514511,39.14,76846.51,80.4,0.78107,0.00012,18.55551]
[1779571515391,39.14,76846.51,80.4,0.78107,0.00012,18.55551]
[1779571515400,39.14,76846.51,80.4,0.78107,0.00012,18.55551]
[1779571515518,39.14,76843.25,80.4,0.78068,0.00012,18.57364]
[1779571515925,39.14,76843.25,80.4,0.78068,0.00012,18.57364]
[1779571515978,39.14,76843.25,80.4,0.78068,0.00012,18.57364]
[1779571516525,39.14,76830.59,80.4,0.77916,0.00012,18.6443]
[1779571517531,39.14,76828.54,80.4,0.77892,0.00012,18.65562]
[1779571519546,39.14,76826.2,80.4,0.77864,0.00012,18.6684]
[1779571521560,39.14,76831.05,80.4,0.77923,0.00012,18.64099]
[1779571522596,39.14,76831.05,80.4,0.77923,0.00012,18.64099]
[1779571522728,39.14,76828.99,80.4,0.77899,0.00012,18.65236]
[1779571523353,39.14,76828.99,80.4,0.77899,0.00012,18.65236]
[1779571523669,39.14,76828.99,80.4,0.77899,0.00012,18.65236]
[1779571523694,39.14,76792.86,80.4,0.7746,0.00012,18.85336]
[1779571524584,39.14,76791.53,80.4,0.77444,0.00012,18.86062]
[1779571525591,39.14,76794.99,80.4,0.77487,0.00012,18.84126]
[1779571526822,39.14,76794.99,80.4,0.77487,0.00012,18.84126]
[1779571535665,39.13,76791.66,80.4,0.77452,0.00012,18.85397]
[1779571536672,39.13,76787.14,80.4,0.77398,0.00012,18.87874]
[1779571537678,39.13,76782.67,80.4,0.77343,0.00012,18.90328]
[1779571538686,39.13,76785.77,80.4,0.77382,0.00012,18.88583]
[1779571541706,39.13,76791.97,80.4,0.7746,0.00012,18.85062]
[1779571542714,39.12,76797.24,80.4,0.77525,0.00012,18.82109]
[1779571547751,39.12,76807.81,80.4,0.77656,0.00012,18.761]
[1779571548757,39.12,76813.37,80.4,0.77724,0.00012,18.7298]
[1779571549764,39.12,76807.01,80.4,0.77647,0.00012,18.76504]
[1779571550771,39.12,76804.98,80.4,0.77623,0.00012,18.77613]
[1779571554799,39.11,76809.9,80.4,0.77685,0.00012,18.74791]
[1779571559834,39.11,76810.72,80.4,0.77696,0.00012,18.74252]
[1779571564869,39.11,76810.73,80.4,0.77698,0.00012,18.74164]
[1779571566883,39.11,76802.43,80.4,0.77598,0.00012,18.78752]
[1779571567890,39.11,76797.64,80.4,0.7754,0.00012,18.81393]
[1779571568897,39.1,76792.51,80.4,0.77478,0.00012,18.84216]
[1779571573932,39.1,76790.95,80.4,0.77461,0.00012,18.84948]
[1779571575148,39.1,76788.95,80.4,0.77438,0.00012,18.8603]
[1779571575948,39.1,76786.09,80.4,0.77403,0.00012,18.87597]
[1779571576955,39.1,76783.15,80.4,0.77367,0.00012,18.89205]
[1779571579976,39.1,76781.12,80.4,0.77343,0.00012,18.90278]
[1779571585011,39.09,76780.09,80.4,0.77333,0.00012,18.90751]
[1779571589039,39.09,76788.82,80.4,0.77442,0.00012,18.85835]
[1779571590045,39.09,76794.4,80.4,0.7751,0.00012,18.82712]
[1779571593067,39.08,76797.73,80.4,0.77555,0.00012,18.80382]
[1779571596088,39.08,76799.9,80.4,0.77583,0.00012,18.79103]
[1779571600116,39.08,76802.2,80.4,0.77613,0.00012,18.77734]
[1779571601123,39.08,76809.33,80.4,0.77701,0.00012,18.73742]
[1779571603137,39.08,76811.92,80.4,0.77733,0.00012,18.72265]
[1779571606158,39.08,76803.07,80.4,0.77626,0.00012,18.77154]
[1779571607164,39.07,76799.07,80.4,0.77578,0.00012,18.79359]
[1779571610186,39.07,76804.24,80.4,0.77642,0.00012,18.76409]
[1779571612200,39.07,76807.86,80.4,0.77687,0.00012,18.74348]
[1779571617242,39.07,76807.05,80.4,0.77679,0.00012,18.74704]
[1779571620265,39.06,76803.09,80.4,0.77632,0.00012,18.76851]
[1779571624293,39.06,76800.58,80.4,0.77604,0.00012,18.78164]
[1779571629328,39.06,76799.1,80.4,0.77588,0.00012,18.78888]
[1779571630335,39.06,76796.78,80.4,0.7756,0.00012,18.80157]
[1779571635370,39.05,76794.84,80.4,0.77538,0.00012,18.8113]
[1779571638391,39.05,76791.55,80.4,0.77499,0.00012,18.82909]
[1779571643426,39.05,76790.97,80.4,0.77493,0.00012,18.83179]
[1779571645441,39.05,76794.07,80.4,0.77531,0.00012,18.81434]
[1779571648469,39.05,76802.96,80.4,0.77641,0.00012,18.76453]
[1779571649476,39.05,76809.59,80.4,0.77722,0.00012,18.72737]
[1779571651493,39.05,76812.61,80.4,0.77762,0.00012,18.7062]
[1779571656528,39.04,76810.8,80.4,0.77741,0.00012,18.716]
[1779571658542,39.04,76808.62,80.4,0.77714,0.00012,18.72798]
[1779571660556,39.04,76806.19,80.4,0.77685,0.00012,18.74123]
[1779571661662,39.04,76808.54,80.4,0.77715,0.00012,18.7278]
[1779571662570,39.04,76811.23,80.4,0.77747,0.00012,18.71278]
[1779571664585,39.04,76807.11,80.4,0.77698,0.00012,18.73552]
[1779571665390,39.04,76807.11,80.4,0.77698,0.00012,18.73552]
[1779571665423,39.04,76807.11,80.4,0.77698,0.00012,18.73552]
[1779571665592,39.04,76826.63,80.4,0.77935,0.00012,18.62619]
[1779571666598,39.04,76834.46,80.4,0.7803,0.00012,18.58211]
[1779571667606,39.04,76839.83,80.4,0.78095,0.00012,18.55173]
[1779571669620,39.04,76841.44,80.4,0.78115,0.00012,18.54249]
[1779571672641,39.04,76838.04,80.4,0.78074,0.00012,18.56135]
[1779571677676,39.03,76837.94,80.4,0.78075,0.00012,18.56117]
[1779571678683,39.03,76835.15,80.4,0.78041,0.00012,18.5767]
[1779571680697,39.03,76833.16,80.4,0.78018,0.00012,18.58763]
[1779571681705,39.03,76826.82,80.4,0.77941,0.00012,18.62313]
[1779571682712,39.03,76822.62,80.4,0.77891,0.00012,18.64655]
[1779571687747,39.03,76822.46,80.4,0.7789,0.00012,18.6468]
[1779571688753,39.03,76819.84,80.4,0.77859,0.00012,18.66134]
[1779571689762,39.03,76817.11,80.4,0.77826,0.00012,18.67652]
[1779571691776,39.03,76812.16,80.4,0.77766,0.00012,18.70394]
[1779571694980,39.03,76803.24,80.4,0.77659,0.00012,18.75328]
[1779571695804,39.02,76799.13,80.4,0.77609,0.00012,18.77599]
[1779571696811,39.02,76801.2,80.4,0.77635,0.00012,18.76421]
[1779571697818,39.02,76798.76,80.4,0.77606,0.00012,18.7776]
[1779571698825,39.02,76791.57,80.4,0.77518,0.00012,18.81751]
[1779571699832,39.02,76785.86,80.4,0.77448,0.00012,18.84908]
[1779571701846,39.02,76788.32,80.4,0.77479,0.00012,18.83499]
[1779571706881,39.02,76787.42,80.4,0.77471,0.00012,18.83874]
[1779571708895,39.01,76784.2,80.4,0.77432,0.00012,18.85628]
[1779571710911,39.01,76778.14,80.4,0.77358,0.00012,18.88966]
[1779571713959,39.01,76785.73,80.4,0.77456,0.00012,18.84283]
[1779571716980,39.01,76781.44,80.4,0.77404,0.00012,18.86625]
[1779571720006,39.01,76779.01,80.4,0.77375,0.00012,18.87921]
[1779571724031,39.0,76775.58,80.4,0.77335,0.00012,18.89746]
[1779571725038,39.0,76770.92,80.4,0.77278,0.00012,18.92307]
[1779571731080,39.0,76770.87,80.4,0.7728,0.00012,18.92209]
[1779571733094,39.0,76768.06,80.4,0.77246,0.00012,18.93725]
[1779571737123,39.0,76764.46,80.4,0.77203,0.00012,18.95663]
[1779571738129,39.0,76761.46,80.4,0.77166,0.00012,18.97306]
[1779571742433,38.99,76764.66,80.4,0.77207,0.00012,18.9548]
[1779571744171,38.99,76766.73,80.4,0.77233,0.00012,18.94309]
[1779571745181,38.99,76775.49,80.4,0.77341,0.00012,18.89443]
[1779571746188,38.99,76781.26,80.4,0.77412,0.00012,18.86221]
[1779571747472,38.99,76778.02,80.4,0.77373,0.00012,18.88004]
[1779571748202,38.99,76775.07,80.4,0.77337,0.00012,18.89625]
[1779571749209,38.99,76771.49,80.4,0.77293,0.00012,18.91591]
[1779571753237,38.99,76769.34,80.4,0.77268,0.00012,18.92707]
[1779571755250,38.98,76764.8,80.4,0.77213,0.00012,18.95188]
[1779571758272,38.98,76762.41,80.4,0.77184,0.00012,18.96478]
[1779571763308,38.98,76761.14,80.4,0.7717,0.00012,18.9712]
[1779571765322,38.98,76758.47,80.4,0.77137,0.00012,18.98579]
[1779571766804,38.98,76751.83,80.4,0.77055,0.00012,19.02225]
[1779571767336,38.98,76748.13,80.4,0.77009,0.00012,19.04264]
[1779571772372,38.98,76752.81,80.4,0.77072,0.00012,19.01207]
[1779571774386,38.98,76756.74,80.4,0.77121,0.00012,18.99019]
[1779571775393,38.98,76760.2,80.4,0.77164,0.00012,18.971]
[1779571776400,38.98,76754.76,80.4,0.77097,0.00012,19.00092]
[1779571777407,38.98,76750.99,80.4,0.7705,0.00012,19.02165]
[1779571779420,38.97,76759.36,80.4,0.77154,0.00012,18.97525]
[1779571782442,38.97,76752.01,80.4,0.77064,0.00012,19.01572]
[1779571786470,38.97,76749.74,80.4,0.77036,0.00012,19.02795]
[1779571791507,38.97,76750.13,80.4,0.77042,0.00012,19.02538]
[1779571793519,38.97,76746.36,80.4,0.76995,0.00012,19.04598]
[1779571795576,38.97,76745.09,80.4,0.7698,0.00012,19.05288]
[1779571795593,38.97,76745.09,80.4,0.7698,0.00012,19.05288]
[1779571795679,38.97,76743.66,80.4,0.76962,0.00012,19.06064]
[1779571796455,38.97,76743.66,80.4,0.76962,0.00012,19.06064]
[1779571796582,38.97,76743.66,80.4,0.76962,0.00012,19.06064]
[1779571796670,38.97,76727.7,80.4,0.76763,0.00012,19.1482]
[1779571797472,38.97,76727.7,80.4,0.76763,0.00012,19.1482]
[1779571797748,38.97,76727.7,80.4,0.76763,0.00012,19.1482]
[1779571797847,38.97,76697.34,80.4,0.76382,0.00013,19.31381]
[1779571798565,38.97,76690.44,80.4,0.76296,0.00013,19.35106]
[1779571799676,38.97,76685.3,80.4,0.76231,0.00013,19.37885]
[1779571800924,38.97,76685.3,80.4,0.76231,0.00013,19.37885]
[1779571801025,38.97,76658.32,80.4,0.75888,0.00013,19.52402]
[1779571801540,38.97,76658.32,80.4,0.75888,0.00013,19.52402]
[1779571801559,38.97,76658.32,80.4,0.75888,0.00013,19.52402]
[1779571801995,38.97,76640.87,80.4,0.75665,0.00013,19.61738]
[1779571802691,38.97,76640.87,80.4,0.75665,0.00013,19.61738]
[1779571803027,38.97,76640.87,80.4,0.75665,0.00013,19.61738]
[1779571803178,38.97,76640.87,80.4,0.75665,0.00013,19.61738]
[1779571803110,38.97,76610.82,80.4,0.75277,0.00013,19.77688]
[1779571803605,38.97,76576.46,80.4,0.7483,0.00013,19.95718]
[1779571804491,38.97,76576.46,80.4,0.7483,0.00013,19.95718]
[1779571805030,38.97,76576.46,80.4,0.7483,0.00013,19.95718]
[1779571805171,38.97,76552.86,80.4,0.74521,0.00013,20.07973]
[1779571806185,38.97,76552.86,80.4,0.74521,0.00013,20.07973]
[1779571805765,38.97,76537.96,80.4,0.74324,0.00013,20.15654]
[1779571807088,38.97,76515.39,80.4,0.74025,0.00013,20.27203]
[1779571808098,38.97,76515.39,80.4,0.74025,0.00013,20.27203]
[1779571808137,38.97,76500.01,80.4,0.73819,0.00013,20.35031]
[1779571808797,38.97,76483.08,80.4,0.73592,0.00013,20.4357]
[1779571809792,38.97,76501.98,80.4,0.73845,0.00013,20.34033]
[1779571812066,38.97,76501.98,80.4,0.73845,0.00013,20.34033]
[1779571812434,38.97,76479.64,80.4,0.73546,0.00013,20.45289]
[1779571812844,38.97,76476.56,80.4,0.73505,0.00013,20.46834]
[1779571813851,38.96,76458.09,80.4,0.73259,0.00014,20.55928]
[1779571814859,38.95,76456.53,80.4,0.73241,0.00014,20.56571]
[1779571816030,38.95,76456.53,80.4,0.73241,0.00014,20.56571]
[1779571817166,38.95,76456.67,80.4,0.73246,0.00014,20.56395]
[1779571817213,38.94,76460.66,80.4,0.73304,0.00014,20.5427]
[1779571817883,38.93,76478.82,80.4,0.73553,0.00013,20.45001]
[1779571818893,38.93,76492.76,80.4,0.7374,0.00013,20.37967]
[1779571819634,38.93,76492.76,80.4,0.7374,0.00013,20.37967]
[1779571819897,38.92,76513.39,80.4,0.7402,0.00013,20.2733]
[1779571821215,38.92,76513.39,80.4,0.7402,0.00013,20.2733]
[1779571821260,38.92,76521.88,80.4,0.74133,0.00013,20.22988]
[1779571821913,38.92,76536.47,80.4,0.74327,0.00013,20.15506]
[1779571823484,38.92,76536.47,80.4,0.74327,0.00013,20.15506]
[1779571822920,38.92,76538.05,80.4,0.74347,0.00013,20.147]
[1779571823941,38.92,76533.92,80.4,0.74292,0.00013,20.16833]
[1779571824943,38.93,76493.24,80.4,0.7375,0.00013,20.3759]
[1779571825958,38.93,76489.89,80.4,0.73705,0.00013,20.39282]
[1779571827508,38.93,76489.89,80.4,0.73705,0.00013,20.39282]
[1779571827967,38.92,76483.26,80.4,0.73617,0.00013,20.42612]
[1779571832529,38.92,76477.08,80.4,0.73537,0.00013,20.4529]
[1779571833001,38.92,76474.54,80.4,0.73503,0.00013,20.46565]
[1779571834009,38.92,76479.3,80.4,0.73567,0.00013,20.44164]
[1779571835016,38.92,76492.41,80.4,0.73743,0.00013,20.37547]
[1779571836030,38.92,76495.0,80.4,0.73778,0.00013,20.36237]
[1779571837037,38.92,76499.9,80.4,0.73844,0.00013,20.33748]
[1779571838044,38.92,76502.83,80.4,0.73883,0.00013,20.32257]
[1779571839051,38.92,76496.4,80.4,0.73797,0.00013,20.35516]
[1779571840670,38.92,76494.13,80.4,0.73767,0.00013,20.3666]
[1779571841104,38.92,76501.17,80.4,0.73861,0.00013,20.33094]
[1779571842089,38.92,76505.2,80.4,0.73915,0.00013,20.31045]
[1779571843091,38.92,76519.21,80.4,0.74102,0.00013,20.23894]
[1779571844098,38.92,76524.16,80.4,0.74168,0.00013,20.2136]
[1779571844755,38.92,76524.16,80.4,0.74168,0.00013,20.2136]
[1779571845104,38.92,76516.11,80.4,0.74061,0.00013,20.25481]
[1779571846112,38.92,76520.9,80.4,0.74124,0.00013,20.23033]
[1779571846737,38.92,76520.9,80.4,0.74124,0.00013,20.23033]
[1779571847119,38.92,76526.36,80.4,0.74197,0.00013,20.20239]
[1779571848126,38.92,76529.51,80.4,0.74238,0.00013,20.18628]
[1779571848585,38.92,76529.51,80.4,0.74238,0.00013,20.18628]
[1779571849003,38.92,76529.51,80.4,0.74238,0.00013,20.18628]
[1779571849111,38.92,76529.51,80.4,0.74238,0.00013,20.18628]
[1779571849136,38.92,76552.84,80.4,0.74547,0.00013,20.06603]
[1779571849652,38.92,76552.84,80.4,0.74547,0.00013,20.06603]
[1779571850017,38.92,76552.84,80.4,0.74547,0.00013,20.06603]
[1779571850197,38.92,76552.84,80.4,0.74547,0.00013,20.06603]
[1779571850258,38.92,76552.84,80.4,0.74547,0.00013,20.06603]
[1779571850297,38.92,76559.32,80.4,0.74632,0.00013,20.03251]
[1779571850984,38.92,76559.32,80.4,0.74632,0.00013,20.03251]
[1779571851428,38.92,76533.06,80.4,0.74285,0.00013,20.16831]
[1779571852157,38.92,76530.49,80.4,0.74251,0.00013,20.18156]
[1779571853169,38.92,76533.77,80.4,0.74294,0.00013,20.16482]
[1779571854176,38.92,76530.04,80.4,0.74244,0.00013,20.18407]
[1779571855311,38.92,76530.04,80.4,0.74244,0.00013,20.18407]
[1779571856190,38.92,76525.48,80.4,0.74183,0.00013,20.20758]
[1779571857197,38.92,76538.38,80.4,0.74354,0.00013,20.14139]
[1779571858204,38.93,76540.07,80.4,0.74376,0.00013,20.13276]
[1779571859211,38.93,76535.23,80.4,0.74312,0.00013,20.15776]
[1779571860219,38.93,76530.63,80.4,0.74251,0.00013,20.18146]
[1779571861225,38.93,76521.24,80.4,0.74126,0.00013,20.22961]
[1779571862233,38.93,76530.65,80.4,0.74251,0.00013,20.18144]
[1779571863241,38.93,76549.29,80.4,0.74498,0.00013,20.08541]
[1779571864496,38.93,76550.15,80.4,0.74508,0.00013,20.08125]
[1779571869284,38.93,76564.04,80.4,0.7469,0.00013,20.0098]
[1779571870291,38.93,76567.02,80.4,0.74728,0.00013,19.99444]
[1779571871083,38.93,76567.02,80.4,0.74728,0.00013,19.99444]
[1779571871298,38.93,76580.68,80.4,0.74907,0.00013,19.92331]
[1779571872305,38.93,76581.49,80.4,0.74917,0.00013,19.91932]
[1779571873311,38.93,76585.24,80.4,0.74966,0.00013,19.89951]
[1779571873786,38.93,76585.24,80.4,0.74966,0.00013,19.89951]
[1779571874319,38.93,76582.28,80.4,0.74928,0.00013,19.91488]
[1779571875326,38.93,76574.93,80.4,0.74831,0.00013,19.95357]
[1779571876333,38.93,76578.66,80.4,0.74879,0.00013,19.93434]
[1779571877340,38.94,76584.46,80.4,0.74955,0.00013,19.9042]
[1779571878347,38.93,76586.67,80.4,0.74984,0.00013,19.89244]
[1779571879353,38.93,76582.89,80.4,0.74935,0.00013,19.91209]
[1779571880361,38.93,76580.77,80.4,0.74907,0.00013,19.92305]
[1779571883381,38.93,76575.36,80.4,0.74838,0.00013,19.95083]
[1779571884388,38.93,76572.57,80.4,0.74801,0.00013,19.96563]
[1779571885396,38.93,76569.83,80.4,0.74764,0.00013,19.98013]
[1779571887410,38.93,76578.54,80.4,0.74878,0.00013,19.93506]
[1779571888417,38.93,76584.51,80.4,0.74956,0.00013,19.90359]
[1779571890431,38.93,76592.53,80.4,0.75061,0.00013,19.86119]
[1779571893452,38.93,76594.98,80.4,0.75098,0.00013,19.84364]
[1779571894459,38.93,76601.98,80.4,0.75189,0.00013,19.80659]
[1779571895465,38.93,76598.84,80.4,0.75149,0.00013,19.82297]
[1779571899012,38.93,76600.03,80.4,0.75165,0.00013,19.81626]
[1779571899055,38.93,76600.03,80.4,0.75165,0.00013,19.81626]
[1779571899224,38.93,76600.03,80.4,0.75165,0.00013,19.81626]
[1779571899494,38.93,76613.91,80.4,0.75346,0.00013,19.74277]
[1779571900501,38.92,76621.72,80.4,0.75447,0.00013,19.70113]
[1779571900747,38.92,76621.72,80.4,0.75447,0.00013,19.70113]
[1779571901508,38.92,76625.17,80.4,0.75492,0.00013,19.68273]
[1779571902531,38.92,76619.45,80.4,0.75418,0.00013,19.71298]
[1779571905536,38.92,76623.63,80.4,0.75474,0.00013,19.69022]
[1779571906796,38.92,76625.31,80.4,0.75496,0.00013,19.68116]
[1779571907551,38.92,76609.16,80.4,0.75287,0.00013,19.76682]
[1779571908558,38.92,76607.6,80.4,0.75267,0.00013,19.77499]
[1779571910577,38.92,76614.93,80.4,0.75362,0.00013,19.73602]
[1779571910895,38.92,76614.93,80.4,0.75362,0.00013,19.73602]
[1779571911584,38.92,76617.68,80.4,0.75398,0.00013,19.7213]
[1779571913598,38.92,76621.6,80.4,0.75449,0.00013,19.70026]
[1779571915612,38.92,76626.94,80.4,0.75519,0.00013,19.67162]
[1779571917626,38.92,76630.5,80.4,0.75565,0.00013,19.65243]
[1779571920647,38.91,76635.42,80.4,0.75629,0.00013,19.62589]
[1779571925689,38.91,76635.33,80.4,0.75629,0.00013,19.62597]
[1779571927703,38.91,76640.82,80.4,0.757,0.00013,19.59647]
[1779571929716,38.91,76638.02,80.4,0.75664,0.00013,19.61134]
[1779571932738,38.91,76634.92,80.4,0.75625,0.00013,19.62772]
[1779571934752,38.91,76632.32,80.4,0.75591,0.00013,19.64143]
[1779571939787,38.91,76632.83,80.4,0.75599,0.00013,19.6382]
[1779571943815,38.91,76630.41,80.4,0.75569,0.00013,19.65064]
[1779571944822,38.91,76633.4,80.4,0.75608,0.00013,19.63458]
[1779571948850,38.9,76638.07,80.4,0.75669,0.00013,19.60925]
[1779571949857,38.9,76640.46,80.4,0.757,0.00013,19.59638]
[1779571952879,38.9,76643.18,80.4,0.75738,0.00013,19.57753]
[1779571953886,38.9,76648.95,80.4,0.75812,0.00013,19.54646]
[1779571955428,38.9,76646.33,80.4,0.75779,0.00013,19.56041]
[1779571955900,38.9,76641.72,80.4,0.7572,0.00013,19.58507]
[1779571958920,38.9,76638.22,80.4,0.75675,0.00013,19.60363]
[1779571959928,38.9,76634.34,80.4,0.75626,0.00013,19.62429]
[1779571960934,38.9,76629.66,80.4,0.75565,0.00013,19.64921]
[1779571961941,38.9,76626.83,80.4,0.75529,0.00013,19.66421]
[1779571963959,38.9,76621.89,80.4,0.75466,0.00013,19.69031]
[1779571967986,38.9,76617.18,80.4,0.75406,0.00013,19.71491]
[1779571970001,38.9,76619.71,80.4,0.75439,0.00013,19.70136]
[1779571973023,38.89,76622.89,80.4,0.75481,0.00013,19.68413]
[1779571977050,38.89,76629.7,80.4,0.7557,0.00013,19.64737]
[1779571978059,38.89,76635.25,80.4,0.75641,0.00013,19.61766]
[1779571983093,38.89,76633.69,80.4,0.75622,0.00013,19.62566]
[1779571987120,38.89,76626.64,80.4,0.75532,0.00013,19.66298]
[1779571990142,38.89,76621.88,80.4,0.75471,0.00013,19.68797]
[1779571992156,38.89,76619.64,80.4,0.75443,0.00013,19.69961]
[1779571997192,38.88,76619.71,80.4,0.75446,0.00013,19.6985]
[1779571998199,38.88,76622.5,80.4,0.75482,0.00013,19.68351]
[1779572002227,38.88,76625.19,80.4,0.75518,0.00013,19.66869]
[1779572007261,38.88,76623.42,80.4,0.75496,0.00013,19.67752]
[1779572009279,38.88,76628.87,80.4,0.75567,0.00013,19.64822]
[1779572010284,38.88,76632.52,80.4,0.75615,0.00013,19.62864]
[1779572012299,38.88,76629.05,80.4,0.75573,0.00013,19.64293]
[1779572017333,38.87,76629.4,80.4,0.75579,0.00013,19.64063]
[1779572022367,38.87,76629.63,80.4,0.75583,0.00013,19.63899]
[1779572027403,38.87,76628.88,80.4,0.75574,0.00013,19.64258]
[1779572029418,38.87,76634.82,80.4,0.75651,0.00013,19.61069]
[1779572030425,38.87,76638.31,80.4,0.75696,0.00013,19.59193]
[1779572035462,38.87,76642.28,80.4,0.75748,0.00013,19.57034]
[1779572036498,38.87,76649.72,80.4,0.75843,0.00013,19.53037]
[1779572038484,38.87,76646.53,80.4,0.75803,0.00013,19.54726]
[1779572039492,38.87,76650.66,80.4,0.75856,0.00013,19.52497]
[1779572040498,38.87,76654.23,80.4,0.75902,0.00013,19.50569]
[1779572042513,38.87,76656.63,80.4,0.75933,0.00013,19.49264]
[1779572044433,38.87,76656.32,80.4,0.75929,0.00013,19.49424]
[1779572044527,38.87,76661.15,80.4,0.75991,0.00013,19.46815]
[1779572044794,38.87,76661.15,80.4,0.75991,0.00013,19.46815]
[1779572045534,38.87,76671.31,80.4,0.76121,0.00013,19.41317]
[1779572046528,38.87,76671.31,80.4,0.76121,0.00013,19.41317]
[1779572046540,38.86,76680.19,80.4,0.76234,0.00013,19.36494]
[1779572047548,38.86,76683.76,80.4,0.7628,0.00013,19.34543]
[1779572049562,38.86,76685.8,80.4,0.76306,0.00013,19.33419]
[1779572050374,38.86,76685.8,80.4,0.76306,0.00013,19.33419]
[1779572053590,38.86,76694.52,80.4,0.76418,0.00013,19.28619]
[1779572054597,38.86,76697.37,80.4,0.76454,0.00013,19.27052]
[1779572056610,38.86,76698.93,80.4,0.76474,0.00013,19.26187]
[1779572058625,38.86,76700.86,80.4,0.76498,0.00013,19.25124]
[1779572063660,38.86,76703.57,80.4,0.76533,0.00013,19.23628]
[1779572066681,38.86,76701.64,80.4,0.76509,0.00013,19.24678]
[1779572069705,38.86,76704.19,80.4,0.76541,0.00013,19.23264]
[1779572071719,38.86,76709.01,80.4,0.76605,0.00013,19.20203]
[1779572072725,38.86,76717.02,80.4,0.76706,0.00013,19.15805]
[1779572073733,38.86,76719.67,80.4,0.7674,0.00013,19.14345]
[1779572074628,38.86,76719.67,80.4,0.7674,0.00013,19.14345]
[1779572074690,38.86,76719.67,80.4,0.7674,0.00013,19.14345]
[1779572074740,38.86,76719.59,80.4,0.76739,0.00013,19.14387]
[1779572074989,38.86,76719.59,80.4,0.76739,0.00013,19.14387]
[1779572075747,38.86,76723.4,80.4,0.76787,0.00013,19.12289]
[1779572076754,38.86,76726.16,80.4,0.76821,0.00013,19.10771]
[1779572076806,38.86,76726.16,80.4,0.76821,0.00013,19.10771]
[1779572077761,38.86,76731.66,80.4,0.7689,0.00013,19.07744]
[1779572080782,38.86,76737.06,80.4,0.76957,0.00012,19.04779]
[1779572085820,38.86,76737.46,80.4,0.76961,0.00012,19.04595]
[1779572087835,38.86,76739.69,80.4,0.76989,0.00012,19.03374]
[1779572089849,38.86,76742.3,80.4,0.77021,0.00012,19.01937]
[1779572090857,38.86,76751.4,80.4,0.77135,0.00012,18.96888]
[1779572091864,38.86,76754.54,80.4,0.77174,0.00012,18.9514]
[1779572093978,38.86,76758.09,80.4,0.77218,0.00012,18.93159]
[1779572094885,38.86,76763.09,80.4,0.7728,0.00012,18.90378]
[1779572095892,38.86,76760.73,80.4,0.77251,0.00012,18.91689]
[1779572096899,38.86,76749.95,80.4,0.77117,0.00012,18.97668]
[1779572097906,38.86,76746.96,80.4,0.7708,0.00012,18.99316]
[1779572100927,38.86,76744.23,80.4,0.77047,0.00012,19.00811]
[1779572105963,38.86,76745.45,80.4,0.77062,0.00012,19.00105]
[1779572109990,38.86,76743.4,80.4,0.77038,0.00012,19.01212]
[1779572112005,38.85,76740.23,80.4,0.76998,0.00012,19.02948]
[1779572115664,38.85,76737.11,80.4,0.7696,0.00012,19.04642]
[1779572116033,38.85,76729.53,80.4,0.76866,0.00013,19.08811]
[1779572119054,38.85,76735.66,80.4,0.76943,0.00012,19.05403]
[1779572122074,38.85,76737.76,80.4,0.76969,0.00012,19.04232]
[1779572124249,38.85,76752.67,80.4,0.77155,0.00012,18.95974]
[1779572125096,38.85,76761.02,80.4,0.77259,0.00012,18.9133]
[1779572128963,38.85,76762.51,80.4,0.77278,0.00012,18.90484]
[1779572129124,38.85,76769.71,80.4,0.77367,0.00012,18.8647]
[1779572130232,38.85,76769.71,80.4,0.77367,0.00012,18.8647]
[1779572130334,38.85,76773.17,80.4,0.7741,0.00012,18.8454]
[1779572131138,38.85,76780.5,80.4,0.77503,0.00012,18.80023]
[1779572132841,38.85,76783.28,80.4,0.77538,0.00012,18.78465]
[1779572133157,38.85,76785.69,80.4,0.77567,0.00012,18.77117]
[1779572134566,38.85,76791.83,80.4,0.77643,0.00012,18.73681]
[1779572135168,38.85,76794.32,80.4,0.77673,0.00012,18.72285]
[1779572136174,38.85,76805.7,80.4,0.77813,0.00012,18.65892]
[1779572137183,38.85,76806.46,80.4,0.77822,0.00012,18.65469]
[1779572138190,38.85,76808.18,80.4,0.77843,0.00012,18.64496]
[1779572139197,38.85,76804.12,80.4,0.77793,0.00012,18.66774]
[1779572144232,38.85,76805.7,80.4,0.77813,0.00012,18.65854]
[1779572149267,38.85,76806.79,80.4,0.77827,0.00012,18.65236]
[1779572154303,38.85,76806.77,80.4,0.77826,0.00012,18.65251]
[1779572159337,38.85,76806.8,80.4,0.77826,0.00012,18.65262]
[1779572164372,38.85,76807.74,80.4,0.77836,0.00012,18.64795]
[1779572169408,38.85,76811.33,80.4,0.77879,0.00012,18.62841]
[1779572173436,38.86,76806.29,80.4,0.77816,0.00012,18.65736]
[1779572174443,38.86,76794.11,80.4,0.77667,0.00012,18.7259]
[1779572175450,38.86,76790.48,80.4,0.77622,0.00012,18.74627]
[1779572177463,38.86,76787.49,80.4,0.77585,0.00012,18.76303]
[1779572182499,38.86,76784.49,80.4,0.77549,0.00012,18.77971]
[1779572187534,38.86,76784.26,80.4,0.77545,0.00012,18.78118]
[1779572192569,38.86,76785.72,80.4,0.77566,0.00012,18.76935]
[1779572195590,38.86,76794.04,80.4,0.77667,0.00012,18.72306]
[1779572196597,38.86,76799.6,80.4,0.77735,0.00012,18.69194]
[1779572197604,38.86,76804.08,80.4,0.7779,0.00012,18.6668]
[1779572200625,38.86,76802.11,80.4,0.77765,0.00012,18.67804]
[1779572201632,38.86,76798.56,80.4,0.77722,0.00012,18.69801]
[1779572202639,38.86,76793.13,80.4,0.77655,0.00012,18.72854]
[1779572206666,38.86,76794.85,80.4,0.77676,0.00012,18.7192]
[1779572207674,38.86,76802.27,80.4,0.77766,0.00012,18.67757]
[1779572210695,38.86,76804.36,80.4,0.77792,0.00012,18.66598]
[1779572214723,38.86,76806.56,80.4,0.77818,0.00012,18.6539]
[1779572215729,38.86,76808.39,80.4,0.7784,0.00012,18.64368]
[1779572219758,38.87,76810.45,80.4,0.77864,0.00012,18.63246]
[1779572224793,38.87,76810.93,80.4,0.77869,0.00012,18.6303]
[1779572225800,38.87,76813.33,80.4,0.77898,0.00012,18.6169]
[1779572226807,38.87,76815.29,80.4,0.77922,0.00012,18.60576]
[1779572227814,38.87,76817.22,80.4,0.77946,0.00012,18.5948]
[1779572228821,38.87,76819.24,80.4,0.7797,0.00012,18.58341]
[1779572229828,38.87,76821.37,80.4,0.77996,0.00012,18.57141]
[1779572230843,38.87,76821.37,80.4,0.77996,0.00012,18.57141]
[1779572230944,38.87,76819.71,80.4,0.77977,0.00012,18.58061]
[1779572230965,38.87,76819.71,80.4,0.77977,0.00012,18.58061]
[1779572231842,38.87,76822.38,80.4,0.78009,0.00012,18.56555]
[1779572234606,38.87,76821.88,80.4,0.78003,0.00012,18.56821]
[1779572234862,38.87,76824.76,80.4,0.78038,0.00012,18.55189]
[1779572236876,38.87,76827.85,80.4,0.78076,0.00012,18.5342]
[1779572238622,38.86,76828.35,80.4,0.78082,0.00012,18.5313]
[1779572246472,38.86,76830.18,80.4,0.78106,0.00012,18.52039]
[1779572246947,38.86,76827.74,80.4,0.78076,0.00012,18.5341]
[1779572247954,38.86,76817.91,80.4,0.77957,0.00012,18.58961]
[1779572248961,38.86,76810.63,80.4,0.77868,0.00012,18.63059]
[1779572251982,38.86,76808.48,80.4,0.77846,0.00012,18.6383]
[1779572257017,38.86,76808.85,80.4,0.77851,0.00012,18.63585]
[1779572261955,38.86,76808.04,80.4,0.77842,0.00012,18.64021]
[1779572262224,38.86,76807.67,80.4,0.77837,0.00012,18.64222]
[1779572262264,38.86,76796.08,80.4,0.77696,0.00012,18.70724]
[1779572263895,38.86,76796.08,80.4,0.77696,0.00012,18.70724]
[1779572263937,38.86,76766.6,80.4,0.77333,0.00012,18.87192]
[1779572264094,38.86,76757.88,80.4,0.77225,0.00012,18.9204]
[1779572266170,38.86,76757.64,80.4,0.77222,0.00012,18.92163]
[1779572266554,38.86,76757.04,80.4,0.77215,0.00012,18.92495]
[1779572267560,38.86,76753.33,80.4,0.77169,0.00012,18.94551]
[1779572269130,38.86,76751.34,80.4,0.77144,0.00012,18.95645]
[1779572270229,38.86,76751.34,80.4,0.77144,0.00012,18.95645]
[1779572270853,38.86,76751.34,80.4,0.77144,0.00012,18.95645]
[1779572270925,38.86,76750.64,80.4,0.77135,0.00012,18.96027]
[1779572271863,38.86,76750.64,80.4,0.77135,0.00012,18.96027]
[1779572271909,38.86,76750.64,80.4,0.77135,0.00012,18.96027]
[1779572271950,38.86,76736.02,80.4,0.76953,0.00012,19.04108]
[1779572272434,38.86,76736.02,80.4,0.76953,0.00012,19.04108]
[1779572272535,38.86,76746.18,80.4,0.7708,0.00012,18.98475]
[1779572273165,38.86,76751.7,80.4,0.77149,0.00012,18.95411]
[1779572274829,38.86,76758.0,80.4,0.77228,0.00012,18.91912]
[1779572275182,38.86,76775.02,80.4,0.77438,0.00012,18.82425]
[1779572276188,38.86,76779.32,80.4,0.77491,0.00012,18.80022]
[1779572277196,38.86,76776.59,80.4,0.77458,0.00012,18.81546]
[1779572278602,38.86,76772.97,80.4,0.77413,0.00012,18.83563]
[1779572282230,38.86,76764.4,80.4,0.77307,0.00012,18.88328]
[1779572283238,38.86,76758.56,80.4,0.77235,0.00012,18.91579]
[1779572286260,38.85,76754.27,80.4,0.77182,0.00012,18.93937]
[1779572290288,38.85,76747.52,80.4,0.77099,0.00012,18.97663]
[1779572291295,38.85,76744.41,80.4,0.7706,0.00012,18.99383]
[1779572292302,38.85,76747.68,80.4,0.77101,0.00012,18.97568]
[1779572293711,38.85,76747.68,80.4,0.77101,0.00012,18.97568]
[1779572294316,38.85,76735.9,80.4,0.76954,0.00012,19.0409]
[1779572295322,38.85,76733.84,80.4,0.76928,0.00012,19.0523]
[1779572297445,38.85,76732.84,80.4,0.76915,0.00013,19.05782]
[1779572298883,38.85,76730.65,80.4,0.76888,0.00013,19.06991]
[1779572298934,38.85,76728.98,80.4,0.76867,0.00013,19.0791]
[1779572302372,38.85,76724.92,80.4,0.76816,0.00013,19.10146]
[1779572303379,38.85,76729.25,80.4,0.76871,0.00013,19.07756]
[1779572306442,38.85,76732.32,80.4,0.76909,0.00013,19.06074]
[1779572307407,38.85,76734.57,80.4,0.76937,0.00012,19.04837]
[1779572308935,38.85,76732.37,80.4,0.76909,0.00013,19.06056]
[1779572309421,38.86,76741.29,80.4,0.77021,0.00012,19.01133]
[1779572310659,38.85,76743.97,80.4,0.77054,0.00012,18.99647]
[1779572311434,38.85,76741.89,80.4,0.77031,0.00012,19.00383]
[1779572312442,38.85,76739.72,80.4,0.77004,0.00012,19.0158]
[1779572314595,38.85,76736.91,80.4,0.76969,0.00012,19.03133]
[1779572315463,38.85,76732.85,80.4,0.76918,0.00013,19.05379]
[1779572320498,38.86,76729.25,80.4,0.76873,0.00013,19.07389]
[1779572322513,38.86,76716.01,80.4,0.76707,0.00013,19.14674]
[1779572323236,38.86,76716.01,80.4,0.76707,0.00013,19.14674]
[1779572323355,38.86,76716.01,80.4,0.76707,0.00013,19.14674]
[1779572323878,38.86,76716.01,80.4,0.76707,0.00013,19.14674]
[1779572323897,38.86,76696.49,80.4,0.7646,0.00013,19.25357]
[1779572324093,38.86,76696.49,80.4,0.7646,0.00013,19.25357]
[1779572324526,38.86,76682.69,80.4,0.76285,0.00013,19.32879]
[1779572325533,38.86,76680.04,80.4,0.76252,0.00013,19.34315]
[1779572326540,38.86,76682.64,80.4,0.76285,0.00013,19.32898]
[1779572327427,38.86,76682.64,80.4,0.76285,0.00013,19.32898]
[1779572327547,38.86,76688.31,80.4,0.76357,0.00013,19.29811]
[1779572329561,38.86,76694.59,80.4,0.76436,0.00013,19.26392]
[1779572330568,38.86,76699.9,80.4,0.76504,0.00013,19.23495]
[1779572335603,38.86,76701.8,80.4,0.76527,0.00013,19.22483]
[1779572339631,38.86,76706.6,80.4,0.76588,0.00013,19.19853]
[1779572342652,38.86,76711.69,80.4,0.76652,0.00013,19.17056]
[1779572344665,38.86,76696.01,80.4,0.76454,0.00013,19.25629]
[1779572345673,38.86,76688.14,80.4,0.76354,0.00013,19.29922]
[1779572350711,38.86,76686.32,80.4,0.76332,0.00013,19.30903]
[1779572355746,38.86,76686.04,80.4,0.76328,0.00013,19.31046]
[1779572357760,38.86,76693.39,80.4,0.76422,0.00013,19.27037]
[1779572358767,38.86,76696.42,80.4,0.7646,0.00013,19.25386]
[1779572363802,38.86,76697.92,80.4,0.76478,0.00013,19.24586]
[1779572366822,38.86,76695.4,80.4,0.76446,0.00013,19.25973]
[1779572367829,38.86,76686.2,80.4,0.76329,0.00013,19.30994]
[1779572372866,38.86,76683.25,80.4,0.76295,0.00013,19.322]
[1779572374880,38.86,76680.97,80.4,0.76266,0.00013,19.33441]
[1779572376895,38.86,76677.95,80.4,0.76227,0.00013,19.351]
[1779572377902,38.86,76673.69,80.4,0.76173,0.00013,19.37419]
[1779572379916,38.86,76661.62,80.4,0.76018,0.00013,19.4396]
[1779572380923,38.86,76654.85,80.4,0.75931,0.00013,19.47619]
[1779572381930,38.86,76649.57,80.4,0.75864,0.00013,19.50463]
[1779572382937,38.86,76654.31,80.4,0.75924,0.00013,19.47915]
[1779572383944,38.86,76659.78,80.4,0.75994,0.00013,19.44966]
[1779572386965,38.86,76660.21,80.4,0.75999,0.00013,19.44761]
[1779572389985,38.86,76655.48,80.4,0.75938,0.00013,19.47342]
[1779572392568,38.86,76653.95,80.4,0.75918,0.00013,19.48182]
[1779572392693,38.86,76653.95,80.4,0.75918,0.00013,19.48182]
[1779572393007,38.86,76638.1,80.4,0.75714,0.00013,19.56702]
[1779572393330,38.86,76638.1,80.4,0.75714,0.00013,19.56702]
[1779572394014,38.86,76623.1,80.4,0.75521,0.00013,19.64733]
[1779572394374,38.86,76623.1,80.4,0.75521,0.00013,19.64733]
[1779572395021,38.86,76624.26,80.4,0.75535,0.00013,19.64119]
[1779572396028,38.86,76623.97,80.4,0.75532,0.00013,19.64275]
[1779572397034,38.86,76627.3,80.4,0.75575,0.00013,19.62504]
[1779572397676,38.86,76627.3,80.4,0.75575,0.00013,19.62504]
[1779572401118,38.87,76630.02,80.4,0.75609,0.00013,19.6107]
[1779572401063,38.87,76621.27,80.4,0.75496,0.00013,19.65745]
[1779572402101,38.87,76617.56,80.4,0.75448,0.00013,19.67727]
[1779572403085,38.87,76606.91,80.4,0.7531,0.00013,19.73386]
[1779572404092,38.87,76599.19,80.4,0.75208,0.00013,19.77509]
[1779572405099,38.87,76593.24,80.4,0.7513,0.00013,19.80696]
[1779572405493,38.87,76593.24,80.4,0.7513,0.00013,19.80696]
[1779572406047,38.87,76593.24,80.4,0.7513,0.00013,19.80696]
[1779572406106,38.87,76590.91,80.4,0.75098,0.00013,19.81964]
[1779572408120,38.87,76588.1,80.4,0.7506,0.00013,19.83515]
[1779572409132,38.88,76591.06,80.4,0.75097,0.00013,19.82024]
[1779572412154,38.88,76587.25,80.4,0.75045,0.00013,19.84134]
[1779572414168,38.89,76582.45,80.4,0.74981,0.00013,19.8672]
[1779572416181,38.89,76589.58,80.4,0.75072,0.00013,19.83033]
[1779572417188,38.89,76592.42,80.4,0.75109,0.00013,19.81572]
[1779572418196,38.89,76598.47,80.4,0.75187,0.00013,19.78418]
[1779572419251,38.89,76595.56,80.4,0.75148,0.00013,19.79993]
[1779572421035,38.89,76580.9,80.4,0.74955,0.00013,19.8774]
[1779572421219,38.9,76576.52,80.4,0.74897,0.00013,19.90064]
[1779572422226,38.9,76568.76,80.4,0.74795,0.00013,19.9415]
[1779572423965,38.9,76568.76,80.4,0.74795,0.00013,19.9415]
[1779572424042,38.9,76560.32,80.4,0.74683,0.00013,19.98577]
[1779572424240,38.9,76550.55,80.4,0.74554,0.00013,20.03673]
[1779572426253,38.9,76554.42,80.4,0.74604,0.00013,20.01696]
[1779572427997,38.9,76554.42,80.4,0.74604,0.00013,20.01696]
[1779572428002,38.9,76561.02,80.4,0.74691,0.00013,19.98282]
[1779572428268,38.9,76563.88,80.4,0.74728,0.00013,19.96814]
[1779572431290,38.91,76571.96,80.4,0.74835,0.00013,19.9226]
[1779572433306,38.91,76575.75,80.4,0.74884,0.00013,19.90334]
[1779572438340,38.92,76573.27,80.4,0.74848,0.00013,19.91774]
[1779572441361,38.92,76576.36,80.4,0.74886,0.00013,19.90247]
[1779572446396,38.93,76574.87,80.4,0.74862,0.00013,19.91213]
[1779572450281,38.93,76574.85,80.4,0.7486,0.00013,19.91297]
[1779572449416,38.93,76572.56,80.4,0.74829,0.00013,19.9253]
[1779572450597,38.93,76576.79,80.4,0.74884,0.00013,19.90355]
[1779572451431,38.94,76579.41,80.4,0.74917,0.00013,19.89018]
[1779572453445,38.94,76572.4,80.4,0.74824,0.00013,19.92752]
[1779572454317,38.94,76572.4,80.4,0.74824,0.00013,19.92752]
[1779572454451,38.94,76566.36,80.4,0.74744,0.00013,19.95933]
[1779572455458,38.94,76562.77,80.4,0.74696,0.00013,19.97828]
[1779572456881,38.94,76552.16,80.4,0.74556,0.00013,20.0336]
[1779572457705,38.94,76552.16,80.4,0.74556,0.00013,20.0336]
[1779572457806,38.94,76532.31,80.4,0.74293,0.00013,20.13624]
[1779572458480,38.94,76530.03,80.4,0.74262,0.00013,20.14808]
[1779572460185,38.94,76530.03,80.4,0.74262,0.00013,20.14808]
[1779572460569,38.95,76529.69,80.4,0.74257,0.00013,20.14993]
[1779572460666,38.95,76529.62,80.4,0.74256,0.00013,20.1504]
[1779572461731,38.95,76529.62,80.4,0.74256,0.00013,20.1504]
[1779572461832,38.95,76527.22,80.4,0.74224,0.00013,20.16282]
[1779572463515,38.95,76524.35,80.4,0.74185,0.00013,20.17768]
[1779572468550,38.95,76523.18,80.4,0.74169,0.00013,20.18397]
[1779572473585,38.95,76529.28,80.4,0.74249,0.00013,20.15325]
[1779572474592,38.95,76533.3,80.4,0.74302,0.00013,20.13271]
[1779572475692,38.95,76540.11,80.4,0.74392,0.00013,20.09779]
[1779572476605,38.95,76544.43,80.4,0.74448,0.00013,20.07568]
[1779572478620,38.95,76546.84,80.4,0.74479,0.00013,20.06361]
[1779572480634,38.96,76554.84,80.4,0.74584,0.00013,20.02259]
[1779572481641,38.96,76557.66,80.4,0.74621,0.00013,20.00817]
[1779572482648,38.96,76560.2,80.4,0.74653,0.00013,19.99525]
[1779572484661,38.96,76563.23,80.4,0.74692,0.00013,19.98008]
[1779572486675,38.96,76559.97,80.4,0.74648,0.00013,19.99759]
[1779572487832,38.97,76550.43,80.4,0.74521,0.00013,20.04729]
[1779572488690,38.97,76540.8,80.4,0.74394,0.00013,20.09721]
[1779572489697,38.97,76533.53,80.4,0.74297,0.00013,20.13477]
[1779572491242,38.97,76529.61,80.4,0.74247,0.00013,20.15115]
[1779572491714,38.97,76525.68,80.4,0.74195,0.00013,20.17129]
[1779572492721,38.97,76519.69,80.4,0.74115,0.00013,20.20204]
[1779572495742,38.97,76515.65,80.4,0.74061,0.00013,20.22289]
[1779572496438,38.97,76515.65,80.4,0.74061,0.00013,20.22289]
[1779572496750,38.97,76502.92,80.4,0.73891,0.00013,20.2877]
[1779572497621,38.97,76502.92,80.4,0.73891,0.00013,20.2877]
[1779572497653,38.97,76502.92,80.4,0.73891,0.00013,20.2877]
[1779572498221,38.97,76487.73,80.4,0.73687,0.00013,20.36456]
[1779572499771,38.97,76485.08,80.4,0.73652,0.00013,20.37788]
[1779572500645,38.97,76485.08,80.4,0.73652,0.00013,20.37788]
[1779572500777,38.97,76484.54,80.4,0.73644,0.00013,20.3806]
[1779572503024,38.97,76481.45,80.4,0.73603,0.00013,20.39613]
[1779572504805,38.97,76477.39,80.4,0.73548,0.00013,20.41646]
[1779572506821,38.97,76482.19,80.4,0.73613,0.00013,20.39225]
[1779572511856,38.97,76480.36,80.4,0.73588,0.00013,20.4015]
[1779572514180,38.97,76484.49,80.4,0.73644,0.00013,20.3807]
[1779572514877,38.97,76496.56,80.4,0.73806,0.00013,20.31976]
[1779572515884,38.97,76493.92,80.4,0.73771,0.00013,20.33309]
[1779572516891,38.97,76489.59,80.4,0.73713,0.00013,20.35493]
[1779572518905,38.97,76486.43,80.4,0.7367,0.00013,20.37081]
[1779572522935,38.97,76490.13,80.4,0.7372,0.00013,20.35211]
[1779572524949,38.97,76496.33,80.4,0.73803,0.00013,20.32089]
[1779572525956,38.97,76499.81,80.4,0.73849,0.00013,20.3033]
[1779572530991,38.97,76501.66,80.4,0.73873,0.00013,20.29425]
[1779572536026,38.97,76501.65,80.4,0.73872,0.00013,20.29468]
[1779572541061,38.98,76499.42,80.4,0.73842,0.00013,20.30638]
[1779572542068,38.98,76504.18,80.4,0.73905,0.00013,20.28232]
[1779572543074,38.98,76508.3,80.4,0.7396,0.00013,20.2615]
[1779572548230,38.98,76510.43,80.4,0.73987,0.00013,20.25119]
[1779572552079,38.98,76511.08,80.4,0.73994,0.00013,20.24829]
[1779572552151,38.98,76516.95,80.4,0.74075,0.00013,20.21463]
[1779572553311,38.98,76516.95,80.4,0.74075,0.00013,20.21463]
[1779572553219,38.98,76527.79,80.4,0.74219,0.00013,20.15933]
[1779572553622,38.98,76527.79,80.4,0.74219,0.00013,20.15933]
[1779572554155,38.98,76547.71,80.4,0.74482,0.00013,20.05699]
[1779572555162,38.98,76558.09,80.4,0.74619,0.00013,20.0034]
[1779572556169,38.98,76562.37,80.4,0.74674,0.00013,19.98141]
[1779572557278,38.98,76562.37,80.4,0.74674,0.00013,19.98141]
[1779572557176,38.99,76569.34,80.4,0.74765,0.00013,19.94542]
[1779572557372,38.99,76569.34,80.4,0.74765,0.00013,19.94542]
[1779572559224,38.99,76570.42,80.4,0.74779,0.00013,19.94006]
[1779572560197,38.99,76571.48,80.4,0.74791,0.00013,19.93515]
[1779572563219,38.99,76574.03,80.4,0.74822,0.00013,19.9228]
[1779572564226,39.0,76577.5,80.4,0.74867,0.00013,19.90502]
[1779572569261,39.0,76579.43,80.4,0.74888,0.00013,19.89669]
[1779572572282,39.01,76583.84,80.4,0.74943,0.00013,19.87501]
[1779572574295,39.01,76589.49,80.4,0.75015,0.00013,19.84606]
[1779572575303,39.01,76586.98,80.4,0.74981,0.00013,19.85952]
[1779572578324,39.02,76584.54,80.4,0.74947,0.00013,19.87318]
[1779572582352,39.02,76581.18,80.4,0.74901,0.00013,19.89189]
[1779572583359,39.02,76578.68,80.4,0.74867,0.00013,19.9052]
[1779572585373,39.03,76588.37,80.4,0.74993,0.00013,19.85512]
[1779572587387,39.03,76587.23,80.4,0.74976,0.00013,19.86172]
[1779572588394,39.03,76591.0,80.4,0.75025,0.00013,19.84231]
[1779572589599,39.03,76591.0,80.4,0.75025,0.00013,19.84231]
[1779572590408,39.03,76598.65,80.4,0.75123,0.00013,19.80282]
[1779572592154,39.04,76601.59,80.4,0.7516,0.00013,19.78773]
[1779572593429,39.04,76612.81,80.4,0.75304,0.00013,19.72929]
[1779572594435,39.04,76619.08,80.4,0.75385,0.00013,19.69638]
[1779572597457,39.04,76615.28,80.4,0.75334,0.00013,19.71699]
[1779572599471,39.04,76607.29,80.4,0.75231,0.00013,19.75906]
[1779572600478,39.04,76605.1,80.4,0.75203,0.00013,19.77053]
[1779572605512,39.04,76605.34,80.4,0.75207,0.00013,19.76893]
[1779572610548,39.04,76605.53,80.4,0.7521,0.00013,19.76762]
[1779572615582,39.04,76605.49,80.4,0.75213,0.00013,19.76351]
[1779572620617,39.04,76603.78,80.4,0.75191,0.00013,19.77229]
[1779572623639,39.04,76601.34,80.4,0.7516,0.00013,19.78495]
[1779572625652,39.03,76593.64,80.4,0.7506,0.00013,19.82522]
[1779572626660,39.04,76587.15,80.4,0.74975,0.00013,19.8595]
[1779572628986,39.04,76577.83,80.4,0.74852,0.00013,19.90867]
[1779572630688,39.04,76585.97,80.4,0.74959,0.00013,19.86579]
[1779572631695,39.04,76592.57,80.4,0.75045,0.00013,19.8311]
[1779572636730,39.03,76584.65,80.4,0.74944,0.00013,19.87195]
[1779572637736,39.03,76582.28,80.4,0.74913,0.00013,19.88419]
[1779572640757,39.03,76580.01,80.4,0.74884,0.00013,19.89558]
[1779572642773,39.03,76583.31,80.4,0.74928,0.00013,19.87803]
[1779572647808,39.03,76583.12,80.4,0.74928,0.00013,19.87828]
[1779572651836,39.03,76586.84,80.4,0.74974,0.00013,19.85954]
[1779572652842,39.03,76591.31,80.4,0.75033,0.00013,19.83597]
[1779572657878,39.02,76591.53,80.4,0.75038,0.00013,19.83409]
[1779572660899,39.02,76594.64,80.4,0.75079,0.00013,19.81735]
[1779572665933,39.02,76595.36,80.4,0.7509,0.00013,19.81298]
[1779572670969,39.02,76594.34,80.4,0.75078,0.00013,19.81778]
[1779572671975,39.02,76592.1,80.4,0.75052,0.00013,19.82538]
[1779572677011,39.01,76590.04,80.4,0.75026,0.00013,19.83567]
[1779572682046,39.01,76589.35,80.4,0.75019,0.00013,19.8387]
[1779572688088,39.01,76590.23,80.4,0.75032,0.00013,19.83337]
[1779572691108,39.01,76593.56,80.4,0.75076,0.00013,19.81554]
[1779572694130,39.01,76599.73,80.4,0.75157,0.00013,19.78284]
[1779572695137,39.01,76608.82,80.4,0.75276,0.00013,19.73481]
[1779572696144,39.0,76612.26,80.4,0.7532,0.00013,19.71655]
[1779572701178,39.0,76612.64,80.4,0.75326,0.00013,19.7142]
[1779572706214,39.0,76613.62,80.4,0.7534,0.00013,19.70869]
[1779572711249,39.0,76613.67,80.4,0.75341,0.00013,19.70794]
[1779572716284,39.0,76615.82,80.4,0.75371,0.00013,19.69597]
[1779572717291,39.0,76618.37,80.4,0.75404,0.00013,19.68235]
[1779572718298,39.0,76620.64,80.4,0.75433,0.00013,19.6702]
[1779572723333,38.99,76621.95,80.4,0.75451,0.00013,19.66278]
[1779572728368,38.99,76622.49,80.4,0.75459,0.00013,19.65958]
[1779572732395,38.99,76633.84,80.4,0.75609,0.00013,19.59496]
[1779572733403,38.99,76638.78,80.4,0.75673,0.00013,19.56851]
[1779572734410,38.99,76640.48,80.4,0.75695,0.00013,19.55939]
[1779572736424,38.99,76642.55,80.4,0.75722,0.00013,19.54829]
[1779572741223,38.99,76643.27,80.4,0.75731,0.00013,19.54435]
[1779572741459,38.99,76642.71,80.4,0.75724,0.00013,19.54737]
[1779572745487,38.99,76644.95,80.4,0.75752,0.00013,19.5354]
[1779572747501,38.99,76647.02,80.4,0.75779,0.00013,19.52423]
[1779572748508,38.99,76650.54,80.4,0.75825,0.00013,19.50532]
[1779572749515,38.99,76652.74,80.4,0.75853,0.00013,19.49348]
[1779572750521,38.99,76649.65,80.4,0.75813,0.00013,19.50999]
[1779572751529,38.99,76646.96,80.4,0.75779,0.00013,19.52432]
[1779572752700,38.99,76646.96,80.4,0.75779,0.00013,19.52432]
[1779572753558,38.99,76658.8,80.4,0.75931,0.00013,19.4608]
[1779572754565,38.99,76652.54,80.4,0.75851,0.00013,19.49431]
[1779572755572,38.99,76646.72,80.4,0.75776,0.00013,19.52559]
[1779572756630,38.99,76646.11,80.4,0.75768,0.00013,19.52889]
[1779572757586,38.99,76642.86,80.4,0.75726,0.00013,19.5463]
[1779572758593,38.99,76640.72,80.4,0.75699,0.00013,19.55775]
[1779572761613,38.99,76638.31,80.4,0.75668,0.00013,19.57061]
[1779572766648,38.99,76638.77,80.4,0.75674,0.00013,19.56815]
[1779572769670,38.99,76636.31,80.4,0.75642,0.00013,19.58126]
[1779572773698,38.99,76640.89,80.4,0.75701,0.00013,19.55676]
[1779572774704,38.99,76643.64,80.4,0.75736,0.00013,19.54206]
[1779572776719,38.99,76650.66,80.4,0.75827,0.00013,19.50449]
[1779572778470,38.99,76653.29,80.4,0.7586,0.00013,19.49034]
[1779572778733,38.99,76651.07,80.4,0.75832,0.00013,19.50223]
[1779572780748,38.99,76645.86,80.4,0.75765,0.00013,19.53015]
[1779572781755,38.99,76643.52,80.4,0.75735,0.00013,19.54268]
[1779572786793,38.99,76641.54,80.4,0.75709,0.00013,19.55337]
[1779572789814,38.99,76633.3,80.4,0.75603,0.00013,19.59735]
[1779572790912,38.99,76633.3,80.4,0.75603,0.00013,19.59735]
[1779572790948,38.99,76623.61,80.4,0.75478,0.00013,19.64882]
[1779572791830,38.99,76585.05,80.4,0.7498,0.00013,19.84806]
[1779572792836,38.99,76576.13,80.4,0.74864,0.00013,19.89456]
[1779572794977,38.99,76573.95,80.4,0.74835,0.00013,19.90618]
[1779572795861,38.99,76583.24,80.4,0.74957,0.00013,19.85728]
[1779572796868,38.99,76588.43,80.4,0.75025,0.00013,19.82995]
[1779572797875,38.99,76592.11,80.4,0.75074,0.00013,19.81053]
[1779572802910,38.98,76584.58,80.4,0.74977,0.00013,19.84951]
[1779572803917,38.98,76580.04,80.4,0.74918,0.00013,19.87309]
[1779572805935,38.98,76574.08,80.4,0.74841,0.00013,19.90386]
[1779572806942,38.98,76566.7,80.4,0.74744,0.00013,19.9421]
[1779572807949,38.98,76561.71,80.4,0.74679,0.00013,19.9678]
[1779572809963,38.98,76551.76,80.4,0.74548,0.00013,20.01927]
[1779572810970,38.98,76554.21,80.4,0.7458,0.00013,20.00669]
[1779572811977,38.98,76557.54,80.4,0.74624,0.00013,19.98954]
[1779572817013,38.98,76553.08,80.4,0.74564,0.00013,20.01322]
[1779572819515,38.98,76551.67,80.4,0.74545,0.00013,20.02062]
[1779572819616,38.98,76547.91,80.4,0.74495,0.00013,20.0402]
[1779572820234,38.98,76547.91,80.4,0.74495,0.00013,20.0402]
[1779572820327,38.98,76540.83,80.4,0.74402,0.00013,20.07671]
[1779572821040,38.99,76538.04,80.4,0.74365,0.00013,20.09109]
[1779572822464,38.99,76533.37,80.4,0.74303,0.00013,20.11518]
[1779572823064,38.99,76537.8,80.4,0.74361,0.00013,20.0925]
[1779572824069,38.99,76554.43,80.4,0.7458,0.00013,20.00675]
[1779572825247,38.99,76562.95,80.4,0.74692,0.00013,19.96273]
[1779572826084,38.99,76559.47,80.4,0.74646,0.00013,19.981]
[1779572827091,38.99,76536.39,80.4,0.74341,0.00013,20.1004]
[1779572828098,38.99,76531.81,80.4,0.7428,0.00013,20.12402]
[1779572829105,38.99,76535.16,80.4,0.74324,0.00013,20.10688]
[1779572830112,38.99,76538.37,80.4,0.74366,0.00013,20.09046]
[1779572831118,38.99,76541.45,80.4,0.74407,0.00013,20.07471]
[1779572832126,38.99,76549.64,80.4,0.74515,0.00013,20.03259]
[1779572833133,38.99,76555.37,80.4,0.7459,0.00013,20.00308]
[1779572837163,39.0,76547.3,80.4,0.74482,0.00013,20.04553]
[1779572838170,39.0,76544.57,80.4,0.74445,0.00013,20.05977]
[1779572843206,39.0,76545.31,80.4,0.74453,0.00013,20.05669]
[1779572848241,39.0,76545.75,80.4,0.74457,0.00013,20.05517]
[1779572851262,39.01,76543.13,80.4,0.74424,0.00013,20.06509]
[1779572852269,39.01,76539.27,80.4,0.74373,0.00013,20.0851]
[1779572853276,39.01,76535.56,80.4,0.74324,0.00013,20.10428]
[1779572858311,39.01,76534.6,80.4,0.7431,0.00013,20.10966]
[1779572863346,39.01,76534.98,80.4,0.74314,0.00013,20.10813]
[1779572868381,39.01,76533.68,80.4,0.74296,0.00013,20.11517]
[1779572873416,39.01,76532.08,80.4,0.74274,0.00013,20.12376]
[1779572875430,39.01,76529.35,80.4,0.74237,0.00013,20.13787]
[1779572877444,39.02,76526.29,80.4,0.74196,0.00013,20.15362]
[1779572880465,39.02,76519.78,80.4,0.74109,0.00013,20.18697]
[1779572882784,39.02,76518.35,80.4,0.7409,0.00013,20.19426]
[1779572883223,39.02,76518.35,80.4,0.7409,0.00013,20.19426]
[1779572883593,39.02,76518.35,80.4,0.7409,0.00013,20.19426]
[1779572883694,39.02,76516.38,80.4,0.74064,0.00013,20.20427]
[1779572884492,39.02,76511.16,80.4,0.73995,0.00013,20.23084]
[1779572885499,39.02,76508.67,80.4,0.73962,0.00013,20.24347]
[1779572887514,39.02,76512.93,80.4,0.74019,0.00013,20.22176]
[1779572891542,39.01,76517.96,80.4,0.74086,0.00013,20.19609]
[1779572894563,39.02,76521.25,80.4,0.74129,0.00013,20.17933]
[1779572895570,39.02,76530.8,80.4,0.74256,0.00013,20.13052]
[1779572896576,39.02,76535.76,80.4,0.74322,0.00013,20.10509]
[1779572898591,39.02,76537.36,80.4,0.74343,0.00013,20.09696]
[1779572902618,39.02,76540.33,80.4,0.74381,0.00013,20.0821]
[1779572905640,39.02,76536.86,80.4,0.74334,0.00013,20.10026]
[1779572907654,39.02,76530.61,80.4,0.74251,0.00013,20.13248]
[1779572910675,39.02,76524.21,80.4,0.74166,0.00013,20.16537]
[1779572912689,39.02,76519.22,80.4,0.74102,0.00013,20.18683]
[1779572917724,39.02,76515.81,80.4,0.74057,0.00013,20.2042]
[1779572918731,39.02,76513.16,80.4,0.74022,0.00013,20.21766]
[1779572920745,39.02,76510.18,80.4,0.73982,0.00013,20.23274]
[1779572922759,39.02,76515.9,80.4,0.74058,0.00013,20.20363]
[1779572923765,39.02,76518.82,80.4,0.74097,0.00013,20.18877]
[1779572928801,39.02,76521.36,80.4,0.7413,0.00013,20.17605]
[1779572933837,39.02,76521.62,80.4,0.74133,0.00013,20.17502]
[1779572937947,39.02,76522.7,80.4,0.74147,0.00013,20.16971]
[1779572937969,39.02,76513.65,80.4,0.74026,0.00013,20.21591]
[1779572938878,39.02,76507.98,80.4,0.73951,0.00013,20.24474]
[1779572939886,39.02,76505.53,80.4,0.73918,0.00013,20.25717]
[1779572941466,39.02,76505.53,80.4,0.73918,0.00013,20.25717]
[1779572943952,39.02,76496.08,80.4,0.73792,0.00013,20.30492]
[1779572945199,39.02,76490.01,80.4,0.73711,0.00013,20.33549]
[1779572946973,39.02,76494.66,80.4,0.73773,0.00013,20.3119]
[1779572947992,39.02,76497.94,80.4,0.73817,0.00013,20.29528]
[1779572950010,39.02,76483.57,80.4,0.73625,0.00013,20.36765]
[1779572951017,39.02,76486.39,80.4,0.73663,0.00013,20.35339]
[1779572954038,39.02,76489.24,80.4,0.73702,0.00013,20.33882]
[1779572959072,39.02,76491.36,80.4,0.73731,0.00013,20.32788]
[1779572963101,39.02,76494.36,80.4,0.73771,0.00013,20.31258]
[1779572967129,39.02,76497.45,80.4,0.73813,0.00013,20.29683]
[1779572971157,39.02,76500.93,80.4,0.73863,0.00013,20.2751]
[1779572976191,39.02,76503.27,80.4,0.73894,0.00013,20.26323]
[1779572981228,39.02,76504.53,80.4,0.73911,0.00013,20.25686]
[1779572986263,39.02,76504.98,80.4,0.73917,0.00013,20.25459]
[1779572991297,39.02,76509.85,80.4,0.73982,0.00013,20.22988]
[1779572993319,39.02,76513.27,80.4,0.74027,0.00013,20.21255]
[1779572994326,39.02,76516.66,80.4,0.74072,0.00013,20.19533]
[1779572996826,39.02,76521.46,80.4,0.74136,0.00013,20.17105]
[1779572998356,39.02,76526.38,80.4,0.74201,0.00013,20.14595]
[1779572999364,39.02,76529.64,80.4,0.74244,0.00013,20.12934]
[1779573000371,39.02,76538.41,80.4,0.7436,0.00013,20.08444]
[1779573002385,39.02,76541.82,80.4,0.74404,0.00013,20.06719]
[1779573003748,39.02,76541.82,80.4,0.74404,0.00013,20.06719]
[1779573003790,39.02,76549.13,80.4,0.74501,0.00013,20.02968]
[1779573004721,39.02,76549.13,80.4,0.74501,0.00013,20.02968]
[1779573004823,39.02,76565.05,80.4,0.7471,0.00013,19.94741]
[1779573005210,39.02,76565.05,80.4,0.7471,0.00013,19.94741]
[1779573005407,39.02,76579.21,80.4,0.74895,0.00013,19.87387]
[1779573006299,39.02,76579.21,80.4,0.74895,0.00013,19.87387]
[1779573006414,39.02,76585.24,80.4,0.74974,0.00013,19.8422]
[1779573008767,39.02,76586.59,80.4,0.74992,0.00013,19.83499]
[1779573009436,39.02,76592.88,80.4,0.75075,0.00013,19.80177]
[1779573010443,39.02,76596.38,80.4,0.75121,0.00013,19.7833]
[1779573012457,39.02,76601.86,80.4,0.75192,0.00013,19.75434]
[1779573013464,39.02,76598.67,80.4,0.75151,0.00013,19.77105]
[1779573014729,39.02,76598.67,80.4,0.75151,0.00013,19.77105]
[1779573014830,39.02,76596.99,80.4,0.7513,0.00013,19.77969]
[1779573015654,39.02,76596.99,80.4,0.7513,0.00013,19.77969]
[1779573015744,39.02,76597.02,80.4,0.7513,0.00013,19.77953]
[1779573016485,39.02,76601.1,80.4,0.75183,0.00013,19.75799]
[1779573018347,39.02,76601.66,80.4,0.75191,0.00013,19.75498]
[1779573018500,39.02,76599.18,80.4,0.75159,0.00013,19.76796]
[1779573022531,39.02,76601.33,80.4,0.75187,0.00013,19.75637]
[1779573024080,39.02,76601.53,80.4,0.7519,0.00013,19.75526]
[1779573024545,39.02,76599.55,80.4,0.75164,0.00013,19.76562]
[1779573025552,39.02,76593.85,80.4,0.7509,0.00013,19.79551]
[1779573026559,39.02,76590.93,80.4,0.75052,0.00013,19.81076]
[1779573028138,39.02,76590.81,80.4,0.75051,0.00013,19.81131]
[1779573033608,39.01,76588.49,80.4,0.75025,0.00013,19.81889]
[1779573034615,39.01,76581.36,80.4,0.74932,0.00013,19.8561]
[1779573035621,39.01,76577.78,80.4,0.74884,0.00013,19.87512]
[1779573036629,39.01,76583.35,80.4,0.74957,0.00013,19.84595]
[1779573037636,39.01,76590.45,80.4,0.7505,0.00013,19.80862]
[1779573038643,39.01,76599.33,80.4,0.75166,0.00013,19.76184]
[1779573040657,39.01,76596.55,80.4,0.75131,0.00013,19.77629]
[1779573041664,39.01,76593.86,80.4,0.75096,0.00013,19.79036]
[1779573044684,39.01,76591.65,80.4,0.75067,0.00013,19.8018]
[1779573049722,39.01,76590.06,80.4,0.75047,0.00013,19.80977]
[1779573052742,39.01,76596.69,80.4,0.75134,0.00013,19.77476]
[1779573053749,39.01,76600.67,80.4,0.75186,0.00013,19.7537]
[1779573054757,39.01,76604.47,80.4,0.75236,0.00013,19.7336]
[1779573055763,39.01,76608.55,80.4,0.75289,0.00013,19.71202]
[1779573058784,39.01,76612.06,80.4,0.75335,0.00013,19.69341]
[1779573059601,39.01,76612.06,80.4,0.75335,0.00013,19.69341]
[1779573059622,39.01,76612.06,80.4,0.75335,0.00013,19.69341]
[1779573059791,39.01,76615.14,80.4,0.75375,0.00013,19.67711]
[1779573060419,39.01,76615.14,80.4,0.75375,0.00013,19.67711]
[1779573060798,39.01,76620.66,80.4,0.75446,0.00013,19.64775]
[1779573061805,39.01,76626.93,80.4,0.75528,0.00013,19.61436]
[1779573063819,39.0,76625.13,80.4,0.75505,0.00013,19.62377]
[1779573065833,39.0,76627.42,80.4,0.75535,0.00013,19.61141]
[1779573066840,39.0,76631.61,80.4,0.75589,0.00013,19.58907]
[1779573068854,39.0,76634.68,80.4,0.75629,0.00013,19.57265]
[1779573069861,39.0,76645.29,80.4,0.75765,0.00013,19.51587]
[1779573070868,39.0,76649.86,80.4,0.75824,0.00013,19.49131]
[1779573075903,39.0,76651.68,80.4,0.75849,0.00013,19.48114]
[1779573080938,39.0,76652.25,80.4,0.75857,0.00013,19.47767]
[1779573085973,39.0,76654.37,80.4,0.75885,0.00013,19.46591]
[1779573088460,39.0,76654.4,80.4,0.75885,0.00013,19.46567]
[1779573088555,39.0,76658.28,80.4,0.75935,0.00013,19.44477]
[1779573088994,39.0,76664.98,80.4,0.76021,0.00013,19.4086]
[1779573090010,38.99,76667.32,80.4,0.76051,0.00013,19.39589]
[1779573093022,38.99,76662.15,80.4,0.75989,0.00013,19.41937]
[1779573095036,38.99,76659.41,80.4,0.75954,0.00013,19.43399]
[1779573098057,38.99,76663.21,80.4,0.76003,0.00013,19.41336]
[1779573101078,38.99,76665.23,80.4,0.76029,0.00013,19.40231]
[1779573106116,38.99,76669.75,80.4,0.76087,0.00013,19.3777]
[1779573109135,38.99,76672.59,80.4,0.76124,0.00013,19.36231]
[1779573114170,38.99,76671.26,80.4,0.76107,0.00013,19.36936]
[1779573119205,38.99,76670.8,80.4,0.76102,0.00013,19.37163]
[1779573124240,38.99,76673.79,80.4,0.7614,0.00013,19.35521]
[1779573128619,38.99,76674.3,80.4,0.76147,0.00013,19.35234]
[1779573128816,38.99,76674.33,80.4,0.76148,0.00013,19.35213]
[1779573129275,38.99,76666.12,80.4,0.76043,0.00013,19.39639]
[1779573131289,38.99,76668.46,80.4,0.76073,0.00013,19.38365]
[1779573132639,38.99,76668.46,80.4,0.76073,0.00013,19.38365]
[1779573132665,38.99,76668.63,80.4,0.76076,0.00013,19.38256]
[1779573139345,38.98,76667.98,80.4,0.76069,0.00013,19.38545]
[1779573143373,38.98,76665.14,80.4,0.76034,0.00013,19.40038]
[1779573148409,38.98,76663.84,80.4,0.76018,0.00013,19.40683]
[1779573149416,38.98,76660.09,80.4,0.75971,0.00013,19.42689]
[1779573151430,38.98,76658.08,80.4,0.75948,0.00013,19.43342]
[1779573152436,38.98,76655.13,80.4,0.75911,0.00013,19.44916]
[1779573155457,38.98,76652.88,80.4,0.75883,0.00013,19.46096]
[1779573157472,38.98,76649.12,80.4,0.75835,0.00013,19.48092]
[1779573162507,38.97,76646.99,80.4,0.75809,0.00013,19.4917]
[1779573166535,38.97,76643.84,80.4,0.7577,0.00013,19.50802]
[1779573168550,38.97,76638.47,80.4,0.75701,0.00013,19.53644]
[1779573170564,38.97,76635.98,80.4,0.7567,0.00013,19.54947]
[1779573175600,38.97,76636.08,80.4,0.75673,0.00013,19.5483]
[1779573178621,38.96,76638.95,80.4,0.7571,0.00013,19.53265]
[1779573183657,38.96,76640.33,80.4,0.75729,0.00013,19.52485]
[1779573188692,38.96,76640.37,80.4,0.7573,0.00013,19.52426]
[1779573194733,38.96,76641.34,80.4,0.75744,0.00013,19.51866]
[1779573197754,38.96,76638.26,80.4,0.75705,0.00013,19.53487]
[1779573198761,38.96,76635.69,80.4,0.75672,0.00013,19.54848]
[1779573199768,38.96,76633.45,80.4,0.75643,0.00013,19.56035]
[1779573201001,38.96,76633.45,80.4,0.75643,0.00013,19.56035]
[1779573200775,38.96,76624.58,80.4,0.75529,0.00013,19.60746]
[1779573201782,38.96,76602.68,80.4,0.75245,0.00013,19.72343]
[1779573202789,38.96,76597.83,80.4,0.75183,0.00013,19.74886]
[1779573203796,38.95,76594.16,80.4,0.75135,0.00013,19.76809]
[1779573204803,38.95,76591.6,80.4,0.75102,0.00013,19.78144]
[1779573207824,38.95,76587.87,80.4,0.75054,0.00013,19.80062]
[1779573210447,38.95,76586.9,80.4,0.75042,0.00013,19.8054]
[1779573210848,38.95,76599.74,80.4,0.7521,0.00013,19.73768]
[1779573211852,38.95,76621.77,80.4,0.75499,0.00013,19.61674]
[1779573212858,38.95,76628.73,80.4,0.7559,0.00013,19.57943]
[1779573213866,38.95,76626.6,80.4,0.75563,0.00013,19.59064]
[1779573216886,38.95,76629.48,80.4,0.756,0.00013,19.57517]
[1779573221923,38.95,76631.05,80.4,0.75622,0.00013,19.56637]
[1779573226956,38.94,76631.0,80.4,0.75622,0.00013,19.56629]
[1779573231991,38.94,76630.78,80.4,0.75619,0.00013,19.56722]
[1779573237028,38.94,76631.03,80.4,0.75623,0.00013,19.5657]
[1779573242063,38.94,76631.65,80.4,0.75632,0.00013,19.56218]
[1779573245084,38.94,76627.97,80.4,0.75584,0.00013,19.58168]
[1779573246091,38.94,76625.45,80.4,0.75552,0.00013,19.59504]
[1779573250130,38.94,76622.73,80.4,0.75518,0.00013,19.60919]
[1779573252076,38.94,76614.22,80.4,0.75407,0.00013,19.65435]
[1779573252133,38.94,76617.96,80.4,0.75456,0.00013,19.6344]
[1779573253141,38.94,76620.54,80.4,0.7549,0.00013,19.62061]
[1779573256161,38.94,76624.73,80.4,0.75544,0.00013,19.59813]
[1779573257169,38.94,76629.7,80.4,0.75609,0.00013,19.5716]
[1779573258176,38.94,76633.31,80.4,0.75655,0.00013,19.55229]
[1779573259182,38.94,76638.78,80.4,0.75726,0.00013,19.52292]
[1779573261197,38.93,76640.93,80.4,0.75754,0.00013,19.51122]
[1779573263211,38.93,76643.24,80.4,0.75784,0.00013,19.49868]
[1779573268247,38.93,76643.34,80.4,0.75786,0.00013,19.49778]
[1779573273282,38.93,76644.67,80.4,0.75808,0.00013,19.48613]
[1779573278317,38.93,76643.55,80.4,0.75794,0.00013,19.4918]
[1779573283351,38.93,76643.8,80.4,0.75798,0.00013,19.49013]
[1779573288388,38.93,76643.72,80.4,0.75798,0.00013,19.49011]
[1779573289395,38.93,76650.59,80.4,0.75886,0.00013,19.45316]
[1779573290402,38.93,76653.53,80.4,0.75924,0.00013,19.43731]
[1779573295437,38.92,76655.91,80.4,0.75955,0.00013,19.42436]
[1779573300472,38.92,76656.17,80.4,0.75959,0.00013,19.42281]
[1779573301479,38.92,76658.96,80.4,0.75994,0.00013,19.40776]
[1779573304500,38.92,76661.71,80.4,0.7603,0.00013,19.3929]
[1779573309535,38.92,76661.79,80.4,0.76031,0.00013,19.39243]
[1779573314570,38.92,76660.34,80.4,0.76012,0.00013,19.40015]
[1779573319606,38.92,76660.64,80.4,0.76017,0.00013,19.39825]
[1779573322627,38.92,76657.92,80.4,0.75983,0.00013,19.41273]
[1779573330863,38.92,76658.02,80.4,0.75985,0.00013,19.41187]
[1779573336727,38.92,76663.63,80.4,0.7606,0.00013,19.37706]
[1779573338857,38.92,76671.91,80.4,0.76166,0.00013,19.33228]
[1779573339748,38.92,76677.14,80.4,0.76233,0.00013,19.30382]
[1779573341762,38.92,76682.23,80.4,0.76298,0.00013,19.27603]
[1779573342660,38.92,76682.23,80.4,0.76298,0.00013,19.27603]
[1779573342769,38.92,76687.72,80.4,0.76368,0.00013,19.24608]
[1779573343776,38.92,76700.01,80.4,0.76524,0.00013,19.17904]
[1779573344783,38.92,76702.87,80.4,0.7656,0.00013,19.16334]
[1779573346797,38.92,76705.52,80.4,0.76594,0.00013,19.14872]
[1779573349131,38.91,76706.22,80.4,0.76603,0.00013,19.14478]
[1779573353342,38.91,76706.04,80.4,0.76602,0.00013,19.14515]
[1779573353846,38.91,76699.94,80.4,0.76525,0.00013,19.17843]
[1779573354853,38.91,76696.67,80.4,0.76484,0.00013,19.19619]
[1779573356224,38.91,76695.85,80.4,0.76474,0.00013,19.20057]
[1779573357211,38.91,76695.62,80.4,0.76471,0.00013,19.20163]
[1779573362909,38.91,76695.39,80.4,0.7647,0.00013,19.20238]
[1779573367944,38.91,76698.06,80.4,0.76504,0.00013,19.18749]
[1779573368951,38.91,76701.82,80.4,0.76552,0.00013,19.16691]
[1779573370965,38.91,76705.59,80.4,0.76599,0.00013,19.14626]
[1779573371972,38.91,76707.53,80.4,0.76624,0.00013,19.13564]
[1779573372979,38.91,76712.96,80.4,0.76693,0.00013,19.10583]
[1779573373262,38.91,76712.96,80.4,0.76693,0.00013,19.10583]
[1779573373404,38.91,76712.96,80.4,0.76693,0.00013,19.10583]
[1779573373986,38.91,76716.19,80.4,0.76733,0.00013,19.08808]
[1779573375777,38.91,76716.88,80.4,0.76742,0.00013,19.08424]
[1779573376000,38.91,76719.25,80.4,0.76772,0.00013,19.07117]
[1779573378014,38.91,76722.05,80.4,0.76807,0.00013,19.0557]
[1779573379021,38.91,76725.78,80.4,0.76854,0.00013,19.03517]
[1779573382042,38.91,76729.14,80.4,0.76896,0.00013,19.01669]
[1779573387077,38.9,76723.66,80.4,0.76828,0.00013,19.04663]
[1779573389091,38.9,76725.94,80.4,0.76857,0.00013,19.03408]
[1779573392112,38.9,76723.36,80.4,0.76828,0.00013,19.04383]
[1779573397147,38.9,76723.37,80.4,0.7683,0.00013,19.04277]
[1779573402182,38.89,76723.5,80.4,0.76834,0.00013,19.04091]
[1779573407219,38.89,76722.1,80.4,0.76819,0.00013,19.04746]
[1779573410240,38.89,76724.94,80.4,0.76857,0.00013,19.03114]
[1779573413261,38.88,76732.6,80.4,0.76954,0.00013,18.98828]
[1779573418296,38.88,76734.36,80.4,0.76979,0.00013,18.97723]
[1779573423331,38.88,76735.52,80.4,0.76996,0.00013,18.96968]
[1779573430380,38.87,76734.64,80.4,0.76988,0.00013,18.97295]
[1779573435415,38.86,76735.22,80.4,0.76998,0.00013,18.96861]
[1779573436867,38.86,76735.22,80.4,0.76998,0.00013,18.96861]
[1779573437435,38.86,76710.84,80.4,0.76693,0.00013,19.10249]
[1779573438442,38.86,76704.63,80.4,0.76615,0.00013,19.13626]
[1779573441201,38.86,76700.32,80.4,0.76562,0.00013,19.15929]
[1779573446498,38.85,76701.18,80.4,0.76576,0.00013,19.15293]
[1779573447505,38.85,76706.36,80.4,0.76642,0.00013,19.12425]
[1779573450526,38.85,76709.88,80.4,0.76688,0.00013,19.10421]
[1779573451533,38.85,76712.74,80.4,0.76728,0.00013,19.08407]
[1779573452540,38.85,76718.4,80.4,0.768,0.00013,19.05267]
[1779573456568,38.84,76715.2,80.4,0.76763,0.00013,19.06896]
[1779573461602,38.83,76715.67,80.4,0.76772,0.00013,19.06458]
[1779573466638,38.83,76712.58,80.4,0.76737,0.00013,19.08014]
[1779573467645,38.83,76709.33,80.4,0.76696,0.00013,19.09776]
[1779573468652,38.83,76705.16,80.4,0.76644,0.00013,19.12041]
[1779573473686,38.82,76705.37,80.4,0.7665,0.00013,19.11789]
[1779573475701,38.82,76709.9,80.4,0.76708,0.00013,19.09244]
[1779573480737,38.81,76709.83,80.4,0.7671,0.00013,19.09148]
[1779573485771,38.81,76710.05,80.4,0.76716,0.00013,19.08901]
[1779573490806,38.8,76708.29,80.4,0.76696,0.00013,19.09741]
[1779573495841,38.8,76709.95,80.4,0.7672,0.00013,19.08693]
[1779573500877,38.79,76709.05,80.4,0.76712,0.00013,19.09047]
[1779573504911,38.79,76706.82,80.4,0.76686,0.00013,19.10155]
[1779573509946,38.78,76706.94,80.4,0.76691,0.00013,19.09935]
[1779573514981,38.77,76706.41,80.4,0.76691,0.00013,19.09655]
[1779573521023,38.77,76706.76,80.4,0.767,0.00013,19.09273]
[1779573526058,38.76,76706.01,80.4,0.76694,0.00013,19.09528]
[1779573534113,38.74,76706.23,80.4,0.7671,0.00013,19.08796]
[1779573537895,38.72,76706.18,80.4,0.76718,0.00013,19.08437]
[1779573537957,38.72,76706.18,80.4,0.76718,0.00013,19.08437]
[1779573538142,38.68,76699.35,80.4,0.76656,0.00013,19.11087]
[1779573539149,38.68,76678.13,80.4,0.76387,0.00013,19.22714]
[1779573539793,38.68,76678.13,80.4,0.76387,0.00013,19.22714]
[1779573540156,38.67,76658.85,80.4,0.7614,0.00013,19.33218]
[1779573540463,38.67,76658.85,80.4,0.7614,0.00013,19.33218]
[1779573541162,38.67,76662.85,80.4,0.76192,0.00013,19.31]
[1779573542171,38.67,76669.75,80.4,0.76281,0.00013,19.27203]
[1779573543177,38.67,76672.08,80.4,0.76312,0.00013,19.259]
[1779573545195,38.67,76683.66,80.4,0.76461,0.00013,19.19505]
[1779573546202,38.67,76685.34,80.4,0.76483,0.00013,19.18561]
[1779573548349,38.67,76691.57,80.4,0.76563,0.00013,19.15081]
[1779573554258,38.66,76692.79,80.4,0.76582,0.00013,19.14271]
[1779573557279,38.65,76695.54,80.4,0.76625,0.00013,19.12394]
[1779573562313,38.64,76694.35,80.4,0.76613,0.00013,19.12907]
[1779573566342,38.64,76697.22,80.4,0.76652,0.00013,19.11214]
[1779573571582,38.63,76696.02,80.4,0.76638,0.00013,19.11822]
[1779573572384,38.63,76702.87,80.4,0.7673,0.00013,19.07515]
[1779573576413,38.62,76700.49,80.4,0.76702,0.00013,19.08734]
[1779573577419,38.62,76697.4,80.4,0.76663,0.00013,19.10419]
[1779573582454,38.62,76701.42,80.4,0.76718,0.00013,19.08054]
[1779573584468,38.62,76704.05,80.4,0.76752,0.00013,19.06556]
[1779573587490,38.61,76708.84,80.4,0.76814,0.00013,19.0384]
[1779573588497,38.61,76714.26,80.4,0.76883,0.00013,19.00812]
[1779573590511,38.61,76716.98,80.4,0.76918,0.00013,18.99262]
[1779573595545,38.61,76717.53,80.4,0.76927,0.00013,18.98865]
[1779573597560,38.61,76719.62,80.4,0.76955,0.00013,18.97639]
[1779573601588,38.6,76728.22,80.4,0.77066,0.00013,18.92731]
[1779573602595,38.6,76735.4,80.4,0.77157,0.00013,18.88701]
[1779573603602,38.6,76731.33,80.4,0.77106,0.00013,18.90953]
[1779573607306,38.6,76724.57,80.4,0.77022,0.00013,18.94653]
[1779573607638,38.6,76722.55,80.4,0.76998,0.00013,18.95751]
[1779573609657,38.59,76732.6,80.4,0.77125,0.00013,18.90095]
[1779573610664,38.59,76735.42,80.4,0.77161,0.00013,18.88498]
[1779573611671,38.59,76738.04,80.4,0.77194,0.00013,18.87015]
[1779573612679,38.58,76741.63,80.4,0.77243,0.00013,18.84832]
[1779573616708,38.57,76744.13,80.4,0.77284,0.00013,18.82988]
[1779573617715,38.57,76746.17,80.4,0.7731,0.00013,18.81833]
[1779573621743,38.57,76744.37,80.4,0.77288,0.00013,18.82799]
[1779573623758,38.56,76748.32,80.4,0.77338,0.00013,18.80551]
[1779573628792,38.56,76748.13,80.4,0.77337,0.00013,18.80589]
[1779573633828,38.56,76749.1,80.4,0.77354,0.00013,18.79548]
[1779573635843,38.56,76743.75,80.4,0.77288,0.00013,18.82516]
[1779573636850,38.56,76739.2,80.4,0.77231,0.00013,18.85045]
[1779573640877,38.55,76734.23,80.4,0.77171,0.00013,18.87731]
[1779573645912,38.55,76739.41,80.4,0.77239,0.00013,18.84702]
[1779573646920,38.55,76751.63,80.4,0.77392,0.00012,18.77821]
[1779573647927,38.55,76751.9,80.4,0.77396,0.00012,18.77655]
[1779573648934,38.55,76743.81,80.4,0.77295,0.00013,18.82191]
[1779573649941,38.55,76738.3,80.4,0.77226,0.00013,18.85268]
[1779573651955,38.54,76735.5,80.4,0.77192,0.00013,18.86805]
[1779573652962,38.54,76728.12,80.4,0.77099,0.00013,18.90915]
[1779573653969,38.54,76724.9,80.4,0.77059,0.00013,18.92692]
[1779573654975,38.54,76719.46,80.4,0.76991,0.00013,18.95702]
[1779573660015,38.54,76719.15,80.4,0.7699,0.00013,18.9575]
[1779573664185,38.53,76721.23,80.4,0.77018,0.00013,18.94494]
[1779573665049,38.53,76725.72,80.4,0.77075,0.00013,18.91966]
[1779573667421,38.53,76722.96,80.4,0.77041,0.00013,18.9347]
[1779573673108,38.53,76722.81,80.4,0.77042,0.00013,18.93451]
[1779573678143,38.52,76733.38,80.4,0.77176,0.00013,18.87461]
[1779573679150,38.52,76737.54,80.4,0.77229,0.00013,18.85116]
[1779573682171,38.52,76739.51,80.4,0.77255,0.00013,18.83976]
[1779573684185,38.52,76742.5,80.4,0.77293,0.00013,18.82277]
[1779573689220,38.52,76741.55,80.4,0.77282,0.00013,18.82763]
[1779573690227,38.52,76745.31,80.4,0.77329,0.00013,18.80643]
[1779573691234,38.52,76747.32,80.4,0.77357,0.00013,18.79092]
[1779573692241,38.52,76750.18,80.4,0.77393,0.00013,18.77479]
[1779573697276,38.52,76749.82,80.4,0.77389,0.00013,18.77672]
[1779573702311,38.52,76750.35,80.4,0.77396,0.00013,18.77349]
[1779573707345,38.52,76750.3,80.4,0.77397,0.00013,18.77326]
[1779573709360,38.51,76746.01,80.4,0.77343,0.00013,18.79719]
[1779573715402,38.51,76743.5,80.4,0.77312,0.00013,18.81098]
[1779573721445,38.51,76743.8,80.4,0.77317,0.00013,18.80914]
[1779573724466,38.51,76750.07,80.4,0.77395,0.00013,18.7738]
[1779573725473,38.51,76754.97,80.4,0.77457,0.00012,18.74616]
[1779573727487,38.51,76754.13,80.4,0.77446,0.00012,18.75088]
[1779573728494,38.51,76748.99,80.4,0.77382,0.00013,18.77982]
[1779573729500,38.51,76746.54,80.4,0.77351,0.00013,18.79357]
[1779573734536,38.51,76748.09,80.4,0.77371,0.00013,18.7845]
[1779573739571,38.51,76747.17,80.4,0.77361,0.00013,18.78935]
[1779573740578,38.51,76752.11,80.4,0.77423,0.00012,18.7615]
[1779573741585,38.51,76754.83,80.4,0.77457,0.00012,18.74612]
[1779573745613,38.51,76748.98,80.4,0.77384,0.00013,18.77873]
[1779573746620,38.51,76746.59,80.4,0.77355,0.00013,18.79196]
[1779573751655,38.51,76746.22,80.4,0.77354,0.00013,18.78928]
[1779573756689,38.5,76746.44,80.4,0.77358,0.00013,18.78773]
[1779573758704,38.5,76751.72,80.4,0.77424,0.00013,18.75791]
[1779573759711,38.5,76754.96,80.4,0.77465,0.00012,18.73957]
[1779573760718,38.5,76752.86,80.4,0.77439,0.00012,18.75134]
[1779573761724,38.5,76749.45,80.4,0.77396,0.00013,18.77045]
[1779573764782,38.5,76764.51,80.4,0.77585,0.00012,18.68515]
[1779573766525,38.5,76768.48,80.4,0.77635,0.00012,18.66261]
[1779573767767,38.5,76766.52,80.4,0.77611,0.00012,18.67355]
[1779573771794,38.5,76770.84,80.4,0.77665,0.00012,18.64869]
[1779573772802,38.5,76775.62,80.4,0.77725,0.00012,18.62149]
[1779573776829,38.5,76772.86,80.4,0.77691,0.00012,18.63669]
[1779573779851,38.5,76771.12,80.4,0.77671,0.00012,18.64612]
[1779573782872,38.49,76764.48,80.4,0.77589,0.00012,18.68328]
[1779573783879,38.49,76769.31,80.4,0.77649,0.00012,18.65583]
[1779573784886,38.49,76771.39,80.4,0.77675,0.00012,18.64394]
[1779573787907,38.49,76775.54,80.4,0.77728,0.00012,18.62008]
[1779573788914,38.49,76773.12,80.4,0.77698,0.00012,18.63369]
[1779573792942,38.49,76776.91,80.4,0.77746,0.00012,18.61167]
[1779573793950,38.49,76780.17,80.4,0.77787,0.00012,18.59305]
[1779573796974,38.49,76786.66,80.4,0.77868,0.00012,18.55577]
[1779573797978,38.49,76784.98,80.4,0.77847,0.00012,18.56515]
[1779573798985,38.49,76786.72,80.4,0.77869,0.00012,18.55507]
[1779573802006,38.48,76783.35,80.4,0.77829,0.00012,18.57379]
[1779573804020,38.48,76781.0,80.4,0.778,0.00012,18.587]
[1779573807041,38.48,76779.21,80.4,0.77778,0.00012,18.59687]
[1779573811073,38.48,76777.17,80.4,0.77757,0.00012,18.60389]
[1779573812076,38.48,76778.88,80.4,0.77778,0.00012,18.5941]
[1779573818117,38.48,76778.81,80.4,0.77778,0.00012,18.59411]
[1779573821139,38.48,76785.96,80.4,0.77867,0.00012,18.55332]
[1779573823153,38.48,76783.62,80.4,0.77838,0.00012,18.56652]
[1779573824159,38.48,76781.12,80.4,0.77807,0.00012,18.58071]
[1779573829481,38.48,76781.33,80.4,0.7781,0.00012,18.57938]
[1779573830202,38.48,76786.47,80.4,0.77874,0.00012,18.55011]
[1779573831209,38.48,76790.85,80.4,0.77928,0.00012,18.52517]
[1779573832216,38.48,76792.32,80.4,0.77946,0.00012,18.51681]
[1779573836244,38.48,76794.54,80.4,0.77973,0.00012,18.50428]
[1779573839269,38.48,76784.89,80.4,0.77854,0.00012,18.55933]
[1779573844304,38.48,76786.68,80.4,0.77876,0.00012,18.54912]
[1779573847326,38.48,76788.87,80.4,0.77903,0.00012,18.53666]
[1779573848333,38.48,76791.99,80.4,0.77942,0.00012,18.51891]
[1779573848940,38.48,76791.99,80.4,0.77942,0.00012,18.51891]
[1779573849073,38.48,76791.99,80.4,0.77942,0.00012,18.51891]
[1779573849340,38.48,76796.6,80.4,0.77999,0.00012,18.49265]
[1779573852469,38.48,76795.06,80.4,0.7798,0.00012,18.50121]
[1779573852478,38.48,76792.05,80.4,0.77943,0.00012,18.51836]
[1779573858403,38.48,76791.58,80.4,0.77938,0.00012,18.52086]
[1779573859410,38.48,76788.61,80.4,0.77901,0.00012,18.53776]
[1779573861424,38.48,76790.59,80.4,0.77925,0.00012,18.52644]
[1779573864445,38.48,76792.55,80.4,0.7795,0.00012,18.51517]
[1779573868473,38.48,76787.95,80.4,0.77893,0.00012,18.54116]
[1779573871494,38.48,76783.06,80.4,0.77836,0.00012,18.56462]
[1779573876529,38.47,76780.83,80.4,0.77809,0.00012,18.57702]
[1779573878543,38.47,76783.59,80.4,0.77844,0.00012,18.56122]
[1779573879550,38.47,76791.94,80.4,0.77947,0.00012,18.51366]
[1779573882574,38.47,76795.52,80.4,0.77991,0.00012,18.49316]
[1779573884588,38.47,76790.86,80.4,0.77934,0.00012,18.51973]
[1779573885595,38.47,76788.75,80.4,0.77908,0.00012,18.53175]
[1779573890630,38.47,76790.12,80.4,0.77925,0.00012,18.52393]
[1779573893651,38.47,76792.04,80.4,0.77949,0.00012,18.513]
[1779573898686,38.47,76792.98,80.4,0.7796,0.00012,18.50767]
[1779573900700,38.47,76790.77,80.4,0.77933,0.00012,18.52027]
[1779573901707,38.47,76785.25,80.4,0.77865,0.00012,18.55169]
[1779573902713,38.47,76779.06,80.4,0.77788,0.00012,18.58685]
[1779573903721,38.47,76769.64,80.4,0.77671,0.00012,18.64024]
[1779573905736,38.47,76772.28,80.4,0.77704,0.00012,18.62503]
[1779573906743,38.47,76768.76,80.4,0.77661,0.00012,18.64481]
[1779573907750,38.47,76764.44,80.4,0.77608,0.00012,18.66912]
[1779573911188,38.47,76764.06,80.4,0.77604,0.00012,18.67069]
[1779573911777,38.47,76763.6,80.4,0.77599,0.00012,18.67308]
[1779573912785,38.47,76761.04,80.4,0.77567,0.00012,18.68735]
[1779573913791,38.47,76758.26,80.4,0.77533,0.00012,18.70296]
[1779573914799,38.47,76752.94,80.4,0.77467,0.00013,18.73287]
[1779573915807,38.47,76749.18,80.4,0.7742,0.00013,18.75393]
[1779573916812,38.47,76746.11,80.4,0.77382,0.00013,18.77105]
[1779573921847,38.46,76745.79,80.4,0.7738,0.00013,18.77178]
[1779573923862,38.46,76743.04,80.4,0.77346,0.00013,18.78693]
[1779573929904,38.46,76743.84,80.4,0.77359,0.00013,18.78136]
[1779573934939,38.45,76744.52,80.4,0.77372,0.00013,18.77251]
[1779573935946,38.45,76739.27,80.4,0.77306,0.00013,18.80196]
[1779573936953,38.45,76731.97,80.4,0.77215,0.00013,18.84284]
[1779573942660,38.45,76731.23,80.4,0.77207,0.00013,18.84627]
[1779573942679,38.45,76729.35,80.4,0.77184,0.00013,18.85663]
[1779573942995,38.45,76722.61,80.4,0.77099,0.00013,18.89426]
[1779573944478,38.45,76722.61,80.4,0.77099,0.00013,18.89426]
[1779573945708,38.45,76721.84,80.4,0.7709,0.00013,18.89838]
[1779573945914,38.45,76721.37,80.4,0.77084,0.00013,18.90081]
[1779573946359,38.45,76718.31,80.4,0.77046,0.00013,18.91774]
[1779573948030,38.44,76721.52,80.4,0.77087,0.00013,18.89939]
[1779573949038,38.44,76729.51,80.4,0.77189,0.00013,18.85441]
[1779573954072,38.44,76723.42,80.4,0.77113,0.00013,18.8879]
[1779573955079,38.44,76719.45,80.4,0.77063,0.00013,18.90997]
[1779573958100,38.44,76722.5,80.4,0.77103,0.00013,18.89234]
[1779573963135,38.43,76714.61,80.4,0.77005,0.00013,18.93561]
[1779573968624,38.43,76713.36,80.4,0.76992,0.00013,18.94165]
[1779573968726,38.43,76706.38,80.4,0.76904,0.00013,18.98039]
[1779573969177,38.43,76704.01,80.4,0.76874,0.00013,18.99344]
[1779573974212,38.43,76703.02,80.4,0.76863,0.00013,18.99796]
[1779573975219,38.43,76703.02,80.4,0.76863,0.00013,18.99796]
[1779573976312,38.42,76702.12,80.4,0.76852,0.00013,19.0028]
[1779573976351,38.42,76687.32,80.4,0.76664,0.00013,19.08497]
[1779573977254,38.42,76694.82,80.4,0.7676,0.00013,19.04303]
[1779573979344,38.42,76692.07,80.4,0.76726,0.00013,19.05807]
[1779573985310,38.42,76692.99,80.4,0.76739,0.00013,19.05213]
[1779573986317,38.42,76696.67,80.4,0.76787,0.00013,19.03153]
[1779573991352,38.42,76697.91,80.4,0.76807,0.00013,19.01989]
[1779573995380,38.41,76703.06,80.4,0.76874,0.00013,18.99028]
[1779573998400,38.41,76705.78,80.4,0.7691,0.00013,18.97437]
[1779574003436,38.4,76710.14,80.4,0.76968,0.00013,18.94884]
[1779574008473,38.4,76710.11,80.4,0.7697,0.00013,18.94788]
[1779574010489,38.4,76717.57,80.4,0.77066,0.00013,18.90566]
[1779574013905,38.4,76719.78,80.4,0.77095,0.00013,18.89271]
[1779574014517,38.4,76722.76,80.4,0.77133,0.00013,18.87577]
[1779574016530,38.39,76725.49,80.4,0.77169,0.00013,18.86006]
[1779574020563,38.39,76728.29,80.4,0.77205,0.00013,18.84362]
[1779574021570,38.39,76730.85,80.4,0.77238,0.00013,18.82907]
[1779574025598,38.39,76726.75,80.4,0.77187,0.00013,18.85164]
[1779574026605,38.39,76719.42,80.4,0.77095,0.00013,18.89268]
[1779574027612,38.39,76716.63,80.4,0.7706,0.00013,18.90816]
[1779574032647,38.38,76715.35,80.4,0.77046,0.00013,18.91446]
[1779574037682,38.38,76715.71,80.4,0.77052,0.00013,18.91163]
[1779574039696,38.38,76708.31,80.4,0.76959,0.00013,18.95275]
[1779574044796,38.38,76708.96,80.4,0.76969,0.00013,18.94816]
[1779574045738,38.38,76705.5,80.4,0.76926,0.00013,18.96732]
[1779574047758,38.37,76710.4,80.4,0.76989,0.00013,18.93959]
[1779574048764,38.37,76714.43,80.4,0.7704,0.00013,18.91683]
[1779574054807,38.37,76714.94,80.4,0.77051,0.00013,18.90903]
[1779574059842,38.37,76712.17,80.4,0.77018,0.00013,18.92391]
[1779574063869,38.37,76709.4,80.4,0.76984,0.00013,18.9388]
[1779574067898,38.36,76713.85,80.4,0.77042,0.00013,18.91319]
[1779574068904,38.36,76716.03,80.4,0.7707,0.00013,18.90079]
[1779574073946,38.36,76716.91,80.4,0.77082,0.00013,18.89523]
[1779574078981,38.36,76714.0,80.4,0.77047,0.00013,18.91097]
[1779574079988,38.36,76711.01,80.4,0.77009,0.00013,18.92761]
[1779574085024,38.35,76708.54,80.4,0.76979,0.00013,18.94057]
[1779574090060,38.35,76708.34,80.4,0.76979,0.00013,18.94087]
[1779574093080,38.35,76706.13,80.4,0.76952,0.00013,18.95281]
[1779574095095,38.35,76699.02,80.4,0.76862,0.00013,18.99231]
[1779574100130,38.34,76699.44,80.4,0.76869,0.00013,18.98913]
[1779574105165,38.34,76701.38,80.4,0.76895,0.00013,18.97747]
[1779574111206,38.34,76701.85,80.4,0.76906,0.00013,18.96979]
[1779574117249,38.33,76701.65,80.4,0.76906,0.00013,18.97001]
[1779574120270,38.33,76696.55,80.4,0.76842,0.00013,18.99806]
[1779574121277,38.33,76691.64,80.4,0.76779,0.00013,19.02539]
[1779574123291,38.33,76680.47,80.4,0.76637,0.00013,19.08743]
[1779574125304,38.33,76679.04,80.4,0.76619,0.00013,19.09507]
[1779574129333,38.33,76676.79,80.4,0.76591,0.00013,19.10693]
[1779574131347,38.33,76667.66,80.4,0.76475,0.00013,19.15723]
[1779574132353,38.33,76664.71,80.4,0.76437,0.00013,19.1734]
[1779574134551,38.32,76661.68,80.4,0.76399,0.00013,19.18977]
[1779574136389,38.32,76675.95,80.4,0.76583,0.00013,19.11048]
[1779574137395,38.32,76677.67,80.4,0.76606,0.00013,19.10076]
[1779574142429,38.32,76671.05,80.4,0.76522,0.00013,19.13673]
[1779574147465,38.32,76670.7,80.4,0.7652,0.00013,19.13772]
[1779574152499,38.31,76669.16,80.4,0.76502,0.00013,19.14533]
[1779574157535,38.31,76671.37,80.4,0.76532,0.00013,19.13245]
[1779574163578,38.31,76670.67,80.4,0.76524,0.00013,19.13574]
[1779574164585,38.31,76668.43,80.4,0.76496,0.00013,19.14806]
[1779574165592,38.31,76666.07,80.4,0.76466,0.00013,19.16103]
[1779574167607,38.31,76662.7,80.4,0.76423,0.00013,19.17943]
[1779574169621,38.3,76667.49,80.4,0.76485,0.00013,19.15254]
[1779574170628,38.3,76670.04,80.4,0.76518,0.00013,19.13823]
[1779574176670,38.3,76669.25,80.4,0.76513,0.00013,19.13758]
[1779574177677,38.3,76664.84,80.4,0.76457,0.00013,19.16188]
[1779574182712,38.3,76661.69,80.4,0.76418,0.00013,19.17848]
[1779574187746,38.29,76659.15,80.4,0.76387,0.00013,19.19186]
[1779574191774,38.29,76656.51,80.4,0.76354,0.00013,19.2059]
[1779574193789,38.29,76654.12,80.4,0.76324,0.00013,19.21883]
[1779574198443,38.29,76652.47,80.4,0.76304,0.00013,19.22728]
[1779574198930,38.29,76652.47,80.4,0.76304,0.00013,19.22728]
[1779574198976,38.29,76651.35,80.4,0.7629,0.00013,19.23331]
[1779574200838,38.29,76649.18,80.4,0.76262,0.00013,19.24514]
[1779574202852,38.29,76646.65,80.4,0.76229,0.00013,19.25893]
[1779574207889,38.28,76644.25,80.4,0.76199,0.00013,19.27162]
[1779574208897,38.28,76640.43,80.4,0.7615,0.00013,19.29253]
[1779574209903,38.28,76637.21,80.4,0.76108,0.00013,19.3102]
[1779574214938,38.28,76637.36,80.4,0.76111,0.00013,19.30923]
[1779574219973,38.28,76634.7,80.4,0.76077,0.00013,19.32344]
[1779574221987,38.28,76637.51,80.4,0.76114,0.00013,19.30781]
[1779574225008,38.28,76635.23,80.4,0.76085,0.00013,19.32005]
[1779574228029,38.28,76642.23,80.4,0.76177,0.00013,19.28122]
[1779574235086,38.27,76643.4,80.4,0.76196,0.00013,19.27019]
[1779574240121,38.27,76643.57,80.4,0.76199,0.00013,19.26894]
[1779574245155,38.27,76642.63,80.4,0.76187,0.00013,19.27377]
[1779574251198,38.27,76643.0,80.4,0.76193,0.00013,19.27122]
[1779574254219,38.27,76640.5,80.4,0.76162,0.00013,19.28471]
[1779574259254,38.27,76640.04,80.4,0.76157,0.00013,19.28669]
[1779574263283,38.26,76636.43,80.4,0.76111,0.00013,19.30613]
[1779574264290,38.26,76634.14,80.4,0.76082,0.00013,19.31848]
[1779574269325,38.26,76633.16,80.4,0.7607,0.00013,19.32317]
[1779574274360,38.26,76632.44,80.4,0.76063,0.00013,19.32644]
[1779574276374,38.26,76628.77,80.4,0.76015,0.00013,19.34632]
[1779574281409,38.25,76628.57,80.4,0.76014,0.00013,19.34667]
[1779574286444,38.25,76626.78,80.4,0.75992,0.00013,19.35586]
[1779574287451,38.25,76622.57,80.4,0.75938,0.00013,19.37887]
[1779574290472,38.25,76625.32,80.4,0.75974,0.00013,19.36349]
[1779574295507,38.25,76623.21,80.4,0.75951,0.00013,19.37056]
[1779574301262,38.25,76622.08,80.4,0.75937,0.00013,19.37637]
[1779574301549,38.25,76617.28,80.4,0.75874,0.00013,19.40246]
[1779574307591,38.24,76615.88,80.4,0.75858,0.00013,19.40936]
[1779574310611,38.24,76623.33,80.4,0.75956,0.00013,19.36819]
[1779574311619,38.24,76626.19,80.4,0.75994,0.00013,19.35242]
[1779574316654,38.24,76628.2,80.4,0.76021,0.00013,19.34105]
[1779574321690,38.24,76627.82,80.4,0.76016,0.00013,19.34283]
[1779574326725,38.24,76627.77,80.4,0.76016,0.00013,19.34285]
[1779574335789,38.23,76628.14,80.4,0.76023,0.00013,19.33996]
[1779574337803,38.23,76625.94,80.4,0.75995,0.00013,19.35184]
[1779574342838,38.23,76626.41,80.4,0.76002,0.00013,19.34872]
[1779574347872,38.23,76625.64,80.4,0.75993,0.00013,19.35242]
[1779574349887,38.23,76620.18,80.4,0.75922,0.00013,19.38215]
[1779574350894,38.23,76614.87,80.4,0.75853,0.00013,19.41119]
[1779574355929,38.23,76614.59,80.4,0.75853,0.00013,19.40837]
[1779574360964,38.22,76613.09,80.4,0.75834,0.00013,19.41628]
[1779574361970,38.22,76615.81,80.4,0.7587,0.00013,19.40136]
[1779574365999,38.22,76612.71,80.4,0.7583,0.00013,19.41797]
[1779574369022,38.22,76610.41,80.4,0.758,0.00013,19.43038]
[1779574372099,38.22,76607.64,80.4,0.75764,0.00013,19.44531]
[1779574372760,38.22,76607.64,80.4,0.75764,0.00013,19.44531]
[1779574372797,38.22,76607.64,80.4,0.75764,0.00013,19.44531]
[1779574373051,38.22,76605.08,80.4,0.75731,0.00013,19.45919]
[1779574374058,38.22,76595.93,80.4,0.7561,0.00013,19.50892]
[1779574375238,38.22,76595.93,80.4,0.7561,0.00013,19.50892]
[1779574375240,38.22,76596.46,80.4,0.75618,0.00013,19.50593]
[1779574376072,38.22,76602.51,80.4,0.75698,0.00013,19.47283]
[1779574381107,38.22,76600.88,80.4,0.75677,0.00013,19.48119]
[1779574383165,38.22,76605.42,80.4,0.75737,0.00013,19.45626]
[1779574385179,38.22,76608.07,80.4,0.75773,0.00013,19.44169]
[1779574388200,38.22,76611.46,80.4,0.75817,0.00013,19.42308]
[1779574393235,38.22,76612.14,80.4,0.75826,0.00013,19.41948]
[1779574394242,38.22,76615.0,80.4,0.75863,0.00013,19.40381]
[1779574399277,38.22,76615.18,80.4,0.75866,0.00013,19.40261]
[1779574400284,38.22,76612.06,80.4,0.75826,0.00013,19.41964]
[1779574405319,38.21,76611.58,80.4,0.7582,0.00013,19.42199]
[1779574410354,38.21,76612.33,80.4,0.7583,0.00013,19.4176]
[1779574415390,38.21,76613.85,80.4,0.75854,0.00013,19.40489]
[1779574420426,38.21,76612.83,80.4,0.75841,0.00013,19.41027]
[1779574428482,38.2,76613.67,80.4,0.75858,0.00013,19.403]
[1779574433517,38.19,76615.4,80.4,0.75886,0.00013,19.39147]
[1779574441574,38.19,76615.81,80.4,0.75894,0.00013,19.38778]
[1779574446609,38.18,76614.84,80.4,0.75882,0.00013,19.39289]
[1779574451644,38.18,76611.05,80.4,0.75833,0.00013,19.4134]
[1779574453658,38.18,76608.48,80.4,0.75799,0.00013,19.42731]
[1779574459700,38.18,76609.44,80.4,0.75813,0.00013,19.42157]
[1779574464710,38.18,76609.41,80.4,0.75814,0.00013,19.42124]
[1779574465800,38.18,76584.19,80.4,0.75481,0.00013,19.55863]
[1779574466752,38.18,76582.71,80.4,0.75462,0.00013,19.56656]
[1779574471787,38.18,76583.5,80.4,0.75476,0.00013,19.55784]
[1779574476822,38.17,76585.88,80.4,0.75514,0.00013,19.54234]
[1779574481860,38.16,76581.84,80.4,0.75464,0.00013,19.56277]
[1779574482867,38.16,76577.35,80.4,0.75404,0.00013,19.58702]
[1779574487902,38.16,76572.43,80.4,0.7534,0.00013,19.61327]
[1779574488909,38.16,76568.65,80.4,0.7529,0.00013,19.63368]
[1779574489916,38.16,76565.32,80.4,0.75245,0.00013,19.65162]
[1779574492937,38.16,76568.92,80.4,0.75293,0.00013,19.63209]
[1779574493945,38.16,76566.59,80.4,0.75262,0.00013,19.64467]
[1779574498982,38.16,76568.9,80.4,0.75293,0.00013,19.63213]
[1779574499989,38.16,76571.21,80.4,0.75324,0.00013,19.61965]
[1779574504022,38.16,76575.44,80.4,0.7538,0.00013,19.59672]
[1779574507043,38.16,76579.1,80.4,0.75429,0.00013,19.57679]
[1779574510064,38.15,76584.17,80.4,0.75497,0.00013,19.54908]
[1779574515099,38.15,76586.22,80.4,0.75524,0.00013,19.53778]
[1779574520135,38.15,76579.14,80.4,0.75431,0.00013,19.57622]
[1779574525169,38.15,76577.72,80.4,0.75413,0.00013,19.58344]
[1779574530210,38.15,76577.58,80.4,0.75412,0.00013,19.5836]
[1779574535246,38.15,76577.21,80.4,0.75412,0.00013,19.58093]
[1779574541288,38.14,76577.76,80.4,0.75421,0.00013,19.5773]
[1779574546324,38.14,76575.32,80.4,0.75389,0.00013,19.58998]
[1779574551358,38.14,76573.94,80.4,0.75372,0.00013,19.59687]
[1779574556393,38.14,76571.98,80.4,0.75348,0.00013,19.6069]
[1779574557400,38.14,76564.14,80.4,0.75244,0.00013,19.64917]
[1779574558407,38.14,76560.95,80.4,0.75201,0.00013,19.66625]
[1779574560421,38.13,76559.98,80.4,0.75189,0.00013,19.67118]
[1779574561427,38.13,76557.25,80.4,0.75153,0.00013,19.68576]
[1779574563442,38.13,76563.15,80.4,0.75232,0.00013,19.65368]
[1779574569484,38.13,76563.3,80.4,0.75237,0.00013,19.65178]
[1779574572505,38.13,76567.75,80.4,0.75297,0.00013,19.62724]
[1779574573514,38.12,76574.56,80.4,0.75388,0.00013,19.5902]
[1779574574520,38.12,76565.04,80.4,0.75262,0.00013,19.64154]
[1779574579555,38.12,76563.04,80.4,0.75237,0.00013,19.65165]
[1779574584590,38.12,76562.76,80.4,0.75235,0.00013,19.65232]
[1779574589625,38.11,76562.95,80.4,0.75239,0.00013,19.65064]
[1779574590632,38.11,76559.69,80.4,0.75196,0.00013,19.66812]
[1779574591639,38.11,76557.36,80.4,0.75168,0.00013,19.67645]
[1779574596071,38.11,76556.61,80.4,0.75159,0.00013,19.68005]
[1779574596977,38.11,76556.79,80.4,0.75162,0.00013,19.67894]
[1779574597207,38.11,76556.79,80.4,0.75162,0.00013,19.67894]
[1779574597292,38.11,76554.86,80.4,0.75136,0.00013,19.68927]
[1779574597681,38.11,76559.57,80.4,0.752,0.00013,19.66373]
[1779574598688,38.11,76565.7,80.4,0.75282,0.00013,19.63049]
[1779574600974,38.11,76566.68,80.4,0.75295,0.00013,19.62511]
[1779574606744,38.11,76571.9,80.4,0.75366,0.00013,19.59636]
[1779574610771,38.11,76575.93,80.4,0.7542,0.00013,19.57432]
[1779574619834,38.1,76577.36,80.4,0.7544,0.00013,19.56622]
[1779574622252,38.1,76571.17,80.4,0.75358,0.00013,19.59968]
[1779574626884,38.1,76568.27,80.4,0.7532,0.00013,19.61474]
[1779574631919,38.1,76569.03,80.4,0.75333,0.00013,19.6097]
[1779574632926,38.1,76564.34,80.4,0.75271,0.00013,19.63496]
[1779574635947,38.09,76561.92,80.4,0.75239,0.00013,19.64761]
[1779574638968,38.09,76559.14,80.4,0.75203,0.00013,19.66216]
[1779574642995,38.09,76561.41,80.4,0.75235,0.00013,19.64929]
[1779574644008,38.09,76566.84,80.4,0.75308,0.00013,19.61979]
[1779574645010,38.09,76569.59,80.4,0.75345,0.00013,19.60479]
[1779574650045,38.09,76570.01,80.4,0.75351,0.00013,19.60211]
[1779574651052,38.09,76575.15,80.4,0.75423,0.00013,19.57004]
[1779574652059,38.09,76579.07,80.4,0.75475,0.00013,19.54869]
[1779574657094,38.09,76582.19,80.4,0.75517,0.00013,19.53164]
[1779574661122,38.08,76588.44,80.4,0.756,0.00013,19.49719]
[1779574662130,38.08,76585.42,80.4,0.75561,0.00013,19.51356]
[1779574665153,38.08,76587.87,80.4,0.75594,0.00013,19.49984]
[1779574670188,38.08,76589.42,80.4,0.75616,0.00013,19.49092]
[1779574675223,38.08,76589.55,80.4,0.75619,0.00013,19.48958]
[1779574677237,38.08,76592.01,80.4,0.75652,0.00013,19.4759]
[1779574678244,38.08,76594.55,80.4,0.75686,0.00013,19.4619]
[1779574680257,38.08,76596.58,80.4,0.75713,0.00013,19.45063]
[1779574685293,38.07,76599.16,80.4,0.75748,0.00013,19.4361]
[1779574688131,38.07,76599.15,80.4,0.75748,0.00013,19.43604]
[1779574688296,38.07,76599.15,80.4,0.75748,0.00013,19.43604]
[1779574688314,38.07,76601.55,80.4,0.7578,0.00013,19.42282]
[1779574689321,38.07,76603.96,80.4,0.75812,0.00013,19.4095]
[1779574692342,38.07,76607.25,80.4,0.75856,0.00013,19.39116]
[1779574697377,38.07,76607.45,80.4,0.7586,0.00013,19.38963]
[1779574702412,38.07,76609.05,80.4,0.75882,0.00013,19.38034]
[1779574707447,38.07,76608.58,80.4,0.75877,0.00013,19.38243]
[1779574712482,38.06,76608.58,80.4,0.75881,0.00013,19.37773]
[1779574717517,38.06,76603.5,80.4,0.75815,0.00013,19.40508]
[1779574722552,38.06,76601.92,80.4,0.75796,0.00013,19.41301]
[1779574728594,38.05,76602.21,80.4,0.75802,0.00013,19.41054]
[1779574734636,38.05,76602.3,80.4,0.75805,0.00013,19.40922]
[1779574739671,38.05,76602.54,80.4,0.7581,0.00013,19.40726]
[1779574744706,38.05,76598.58,80.4,0.75759,0.00013,19.42839]
[1779574745713,38.05,76593.83,80.4,0.75696,0.00013,19.45432]
[1779574750749,38.04,76595.57,80.4,0.75721,0.00013,19.44404]
[1779574751756,38.04,76601.47,80.4,0.758,0.00013,19.41137]
[1779574756791,38.04,76601.09,80.4,0.75796,0.00013,19.4129]
[1779574761826,38.04,76602.17,80.4,0.75811,0.00013,19.40651]
[1779574767868,38.03,76602.11,80.4,0.75812,0.00013,19.40633]
[1779574769882,38.03,76606.61,80.4,0.75872,0.00013,19.38138]
[1779574774917,38.03,76606.47,80.4,0.75874,0.00013,19.37762]
[1779574779952,38.03,76606.72,80.4,0.75878,0.00013,19.3758]
[1779574780959,38.03,76609.2,80.4,0.75911,0.00013,19.36204]
[1779574785995,38.03,76611.3,80.4,0.7594,0.00013,19.34979]
[1779574791033,38.02,76611.95,80.4,0.7595,0.00013,19.3454]
[1779574796067,38.02,76612.69,80.4,0.75962,0.00013,19.34057]
[1779574801101,38.02,76613.56,80.4,0.75975,0.00013,19.33495]
[1779574803115,38.02,76610.56,80.4,0.75937,0.00013,19.35115]
[1779574808150,38.01,76609.91,80.4,0.7593,0.00013,19.35373]
[1779574814193,38.01,76609.49,80.4,0.75928,0.00013,19.35481]
[1779574820235,38.0,76609.08,80.4,0.75925,0.00013,19.35584]
[1779574827300,38.0,76609.89,80.4,0.75938,0.00013,19.35024]
[1779574836362,37.99,76614.28,80.4,0.76003,0.00013,19.32013]
[1779574837369,37.99,76618.18,80.4,0.76055,0.00013,19.29839]
[1779574842404,37.99,76618.16,80.4,0.76056,0.00013,19.29778]
[1779574845425,37.98,76612.24,80.4,0.75979,0.00013,19.33003]
[1779574846432,37.98,76607.46,80.4,0.75917,0.00013,19.35626]
[1779574851467,37.98,76606.19,80.4,0.75902,0.00013,19.36229]
[1779574856504,37.98,76605.94,80.4,0.75901,0.00013,19.36268]
[1779574861578,37.97,76605.25,80.4,0.75894,0.00013,19.36568]
[1779574861679,37.97,76602.98,80.4,0.75864,0.00013,19.37799]
[1779574862546,37.97,76599.54,80.4,0.75819,0.00013,19.39672]
[1779574863553,37.97,76596.38,80.4,0.75778,0.00013,19.41387]
[1779574864560,37.97,76590.92,80.4,0.75706,0.00013,19.44377]
[1779574867581,37.97,76586.99,80.4,0.75655,0.00013,19.46486]
[1779574869595,37.97,76583.88,80.4,0.75614,0.00013,19.4816]
[1779574871609,37.96,76574.3,80.4,0.75488,0.00013,19.53365]
[1779574872620,37.96,76566.27,80.4,0.75381,0.00013,19.5772]
[1779574877655,37.96,76565.18,80.4,0.75369,0.00013,19.58188]
[1779574882690,37.95,76564.41,80.4,0.75361,0.00013,19.58503]
[1779574888732,37.95,76564.34,80.4,0.75363,0.00013,19.58437]
[1779574893767,37.94,76565.13,80.4,0.75379,0.00013,19.57503]
[1779574898801,37.94,76564.81,80.4,0.75376,0.00013,19.57596]
[1779574906858,37.94,76563.76,80.4,0.75365,0.00013,19.58064]
[1779574910886,37.93,76570.5,80.4,0.75456,0.00013,19.54354]
[1779574916928,37.93,76570.72,80.4,0.7546,0.00013,19.54157]
[1779574919949,37.93,76567.37,80.4,0.75416,0.00013,19.55946]
[1779574920956,37.93,76564.38,80.4,0.75377,0.00013,19.5756]
[1779574922970,37.93,76558.68,80.4,0.75301,0.00013,19.60634]
[1779574923977,37.93,76554.65,80.4,0.75247,0.00013,19.62811]
[1779574929014,37.92,76555.48,80.4,0.7526,0.00013,19.62284]
[1779574934049,37.92,76555.75,80.4,0.75266,0.00013,19.62064]
[1779574935056,37.92,76560.79,80.4,0.75334,0.00013,19.59308]
[1779574940091,37.92,76561.39,80.4,0.75343,0.00013,19.58923]
[1779574946133,37.91,76561.21,80.4,0.75343,0.00013,19.58912]
[1779574951168,37.91,76561.97,80.4,0.75358,0.00013,19.58011]
[1779574953182,37.91,76566.66,80.4,0.75422,0.00013,19.55415]
[1779574954189,37.91,76571.86,80.4,0.75492,0.00013,19.52557]
[1779574958217,37.91,76574.0,80.4,0.75522,0.00013,19.51333]
[1779574963253,37.9,76575.55,80.4,0.75544,0.00013,19.50419]
[1779574968288,37.9,76575.39,80.4,0.75544,0.00013,19.50423]
[1779574972317,37.9,76571.54,80.4,0.75494,0.00013,19.52464]
[1779574977352,37.89,76571.11,80.4,0.7549,0.00013,19.52609]
[1779574982387,37.89,76576.43,80.4,0.75563,0.00013,19.49603]
[1779574989437,37.88,76577.74,80.4,0.75583,0.00013,19.4877]
[1779574998501,37.88,76577.15,80.4,0.7558,0.00013,19.48918]
[1779575003536,37.87,76578.27,80.4,0.75597,0.00013,19.48195]
[1779575008571,37.87,76579.11,80.4,0.75611,0.00013,19.47627]
[1779575012600,37.86,76575.28,80.4,0.75565,0.00013,19.49233]
[1779575013611,37.86,76568.53,80.4,0.75475,0.00013,19.52909]
[1779575014617,37.86,76564.67,80.4,0.75424,0.00013,19.54999]
[1779575017639,37.86,76560.44,80.4,0.75369,0.00013,19.5724]
[1779575019652,37.86,76557.49,80.4,0.7533,0.00013,19.58799]
[1779575024686,37.85,76556.84,80.4,0.75324,0.00013,19.59045]
[1779575026701,37.85,76554.53,80.4,0.75294,0.00013,19.60258]
[1779575030729,37.85,76552.3,80.4,0.75266,0.00013,19.61392]
[1779575035764,37.84,76548.09,80.4,0.75212,0.00013,19.6359]
[1779575039792,37.84,76545.09,80.4,0.75173,0.00013,19.65136]
[1779575042813,37.84,76541.41,80.4,0.75125,0.00013,19.6707]
[1779575044827,37.83,76537.03,80.4,0.75067,0.00014,19.69405]
[1779575046842,37.83,76529.81,80.4,0.7497,0.00014,19.7327]
[1779575047849,37.83,76523.08,80.4,0.74879,0.00014,19.76882]
[1779575048856,37.83,76519.51,80.4,0.74831,0.00014,19.78781]
[1779575049492,37.83,76519.51,80.4,0.74831,0.00014,19.78781]
[1779575049864,37.83,76514.94,80.4,0.7477,0.00014,19.81213]
[1779575050658,37.83,76514.94,80.4,0.7477,0.00014,19.81213]
[1779575050871,37.83,76514.71,80.4,0.74768,0.00014,19.81308]
[1779575052900,37.83,76509.17,80.4,0.74693,0.00014,19.84226]
[1779575053907,37.82,76506.24,80.4,0.74654,0.00014,19.85782]
[1779575058307,37.82,76504.62,80.4,0.74634,0.00014,19.86577]
[1779575058313,37.82,76504.62,80.4,0.74634,0.00014,19.86577]
[1779575058368,37.82,76504.62,80.4,0.74634,0.00014,19.86577]
[1779575058942,37.82,76501.58,80.4,0.74592,0.00014,19.88189]
[1779575063977,37.82,76498.7,80.4,0.74555,0.00014,19.89633]
[1779575069019,37.81,76497.39,80.4,0.7454,0.00014,19.90235]
[1779575074081,37.81,76495.08,80.4,0.74514,0.00014,19.90957]
[1779575077106,37.8,76497.51,80.4,0.74549,0.00014,19.89572]
[1779575082140,37.8,76500.26,80.4,0.74589,0.00014,19.88005]
[1779575088183,37.79,76500.31,80.4,0.74592,0.00014,19.8787]
[1779575093218,37.79,76499.88,80.4,0.74589,0.00014,19.88005]
[1779575094225,37.79,76495.61,80.4,0.74531,0.00014,19.90269]
[1779575101274,37.78,76499.87,80.4,0.74593,0.00014,19.87829]
[1779575103288,37.78,76497.28,80.4,0.74558,0.00014,19.8918]
[1779575105303,37.78,76500.97,80.4,0.7461,0.00014,19.87163]
[1779575106310,37.78,76504.95,80.4,0.74665,0.00014,19.85009]
[1779575110340,37.77,76495.3,80.4,0.74534,0.00014,19.90111]
[1779575111346,37.77,76488.28,80.4,0.74439,0.00014,19.93846]
[1779575116381,37.77,76486.97,80.4,0.74422,0.00014,19.94493]
[1779575118823,37.77,76481.21,80.4,0.74343,0.00014,19.97536]
[1779575121416,37.77,76478.4,80.4,0.74306,0.00014,19.98986]
[1779575124437,37.77,76471.8,80.4,0.74216,0.00014,20.02438]
[1779575128465,37.76,76468.89,80.4,0.74178,0.00014,20.03902]
[1779575133503,37.76,76468.15,80.4,0.74173,0.00014,20.03783]
[1779575137531,37.75,76461.09,80.4,0.74077,0.00014,20.07435]
[1779575139545,37.75,76457.15,80.4,0.74024,0.00014,20.09475]
[1779575144582,37.75,76457.21,80.4,0.74027,0.00014,20.09343]
[1779575149617,37.74,76455.76,80.4,0.74009,0.00014,20.10009]
[1779575151631,37.74,76464.45,80.4,0.74131,0.00014,20.05382]
[1779575152638,37.74,76469.82,80.4,0.74205,0.00014,20.0252]
[1779575153650,37.74,76476.36,80.4,0.74296,0.00014,19.99033]
[1779575154652,37.74,76481.26,80.4,0.74364,0.00014,19.96413]
[1779575158680,37.74,76484.43,80.4,0.74408,0.00014,19.9468]
[1779575161701,37.73,76489.73,80.4,0.74482,0.00014,19.91815]
[1779575163067,37.73,76494.55,80.4,0.74549,0.00014,19.8922]
[1779575168750,37.73,76495.49,80.4,0.74564,0.00014,19.88609]
[1779575169757,37.73,76501.93,80.4,0.74653,0.00014,19.85136]
[1779575170764,37.73,76506.88,80.4,0.74721,0.00014,19.82461]
[1779575175799,37.72,76506.43,80.4,0.74716,0.00014,19.8265]
[1779575178820,37.72,76503.34,80.4,0.74674,0.00014,19.84289]
[1779575179830,37.72,76496.31,80.4,0.74578,0.00014,19.88052]
[1779575181844,37.72,76493.8,80.4,0.74545,0.00014,19.89358]
[1779575186880,37.72,76493.68,80.4,0.74545,0.00014,19.89339]
[1779575191914,37.71,76493.61,80.4,0.74549,0.00014,19.8889]
[1779575196949,37.71,76494.77,80.4,0.74567,0.00014,19.88189]
[1779575201984,37.71,76494.97,80.4,0.74572,0.00014,19.88004]
[1779575210040,37.7,76496.35,80.4,0.74594,0.00014,19.8714]
[1779575215075,37.7,76495.76,80.4,0.74587,0.00014,19.87387]
[1779575219103,37.7,76487.47,80.4,0.74475,0.00014,19.91771]
[1779575221117,37.69,76492.75,80.4,0.74548,0.00014,19.88931]
[1779575222124,37.69,76495.88,80.4,0.74591,0.00014,19.87239]
[1779575224139,37.69,76509.37,80.4,0.74776,0.00014,19.79953]
[1779575225145,37.69,76513.86,80.4,0.74838,0.00014,19.77511]
[1779575226152,37.69,76513.44,80.4,0.74832,0.00014,19.77727]
[1779575231187,37.69,76515.64,80.4,0.74863,0.00014,19.76499]
[1779575234208,37.69,76519.84,80.4,0.74921,0.00014,19.74199]
[1779575235215,37.69,76522.8,80.4,0.74962,0.00014,19.72587]
[1779575238236,37.69,76525.9,80.4,0.75004,0.00014,19.7089]
[1779575239243,37.69,76530.27,80.4,0.75064,0.00014,19.68483]
[1779575241257,37.69,76534.88,80.4,0.75127,0.00014,19.65961]
[1779575243271,37.68,76537.61,80.4,0.75165,0.00014,19.64442]
[1779575248306,37.68,76538.64,80.4,0.7518,0.00014,19.63844]
[1779575253343,37.68,76535.71,80.4,0.75144,0.00014,19.65003]
[1779575258378,37.68,76530.62,80.4,0.75075,0.00014,19.67763]
[1779575263413,37.68,76529.19,80.4,0.75056,0.00014,19.68517]
[1779575268448,37.68,76529.39,80.4,0.75059,0.00014,19.68385]
[1779575272479,37.68,76515.6,80.4,0.74872,0.00014,19.75854]
[1779575274217,37.68,76504.7,80.4,0.74723,0.00014,19.81738]
[1779575274665,37.68,76504.66,80.4,0.74723,0.00014,19.81751]
[1779575280535,37.68,76506.1,80.4,0.74744,0.00014,19.8092]
[1779575281542,37.67,76517.34,80.4,0.74898,0.00014,19.74834]
[1779575282679,37.67,76517.34,80.4,0.74898,0.00014,19.74834]
[1779575282714,37.67,76522.18,80.4,0.74964,0.00014,19.72196]
[1779575286523,37.67,76522.83,80.4,0.74973,0.00014,19.71811]
[1779575292624,37.67,76523.23,80.4,0.74981,0.00014,19.71521]
[1779575297659,37.67,76523.43,80.4,0.74984,0.00014,19.71366]
[1779575302695,37.67,76522.19,80.4,0.74969,0.00014,19.71988]
[1779575307729,37.66,76523.85,80.4,0.74993,0.00014,19.71037]
[1779575312951,37.66,76523.95,80.4,0.74998,0.00014,19.70535]
[1779575313054,37.66,76514.77,80.4,0.74873,0.00014,19.75505]
[1779575313772,37.66,76510.76,80.4,0.74819,0.00014,19.7766]
[1779575317801,37.66,76516.88,80.4,0.74903,0.00014,19.74316]
[1779575322836,37.66,76518.29,80.4,0.74923,0.00014,19.73529]
[1779575326864,37.66,76522.82,80.4,0.74985,0.00014,19.71047]
[1779575328883,37.66,76525.66,80.4,0.75024,0.00014,19.69473]
[1779575335895,37.65,76525.82,80.4,0.75027,0.00014,19.6935]
[1779575337946,37.65,76515.81,80.4,0.74892,0.00014,19.74736]
[1779575338953,37.65,76506.64,80.4,0.74767,0.00014,19.79686]
[1779575343988,37.65,76498.62,80.4,0.74658,0.00014,19.8396]
[1779575349023,37.65,76497.52,80.4,0.74645,0.00014,19.84477]
[1779575360102,37.64,76496.38,80.4,0.74634,0.00014,19.84916]
[1779575361109,37.64,76490.7,80.4,0.74556,0.00014,19.87954]
[1779575362116,37.64,76488.3,80.4,0.74523,0.00014,19.8923]
[1779575364131,37.63,76480.08,80.4,0.74411,0.00014,19.93592]
[1779575365137,37.63,76475.88,80.4,0.74354,0.00014,19.95818]
[1779575366144,37.63,76473.47,80.4,0.74321,0.00014,19.9709]
[1779575368165,37.63,76470.27,80.4,0.74277,0.00014,19.9877]
[1779575369168,37.63,76466.65,80.4,0.74227,0.00014,20.00683]
[1779575372188,37.63,76471.57,80.4,0.74299,0.00014,19.97622]
[1779575375209,37.63,76476.06,80.4,0.74362,0.00014,19.9519]
[1779575380244,37.63,76477.42,80.4,0.74382,0.00014,19.94401]
[1779575381876,37.62,76477.52,80.4,0.74384,0.00014,19.94338]
[1779575382258,37.62,76465.03,80.4,0.74211,0.00014,20.00987]
[1779575383265,37.62,76461.99,80.4,0.7417,0.00014,20.02595]
[1779575384273,37.62,76462.23,80.4,0.74173,0.00014,20.02452]
[1779575388300,37.62,76459.48,80.4,0.74137,0.00014,20.03845]
[1779575389308,37.62,76454.34,80.4,0.74066,0.00014,20.06552]
[1779575394343,37.61,76457.78,80.4,0.74116,0.00014,20.04632]
[1779575395350,37.61,76460.93,80.4,0.7416,0.00014,20.02943]
[1779575400385,37.61,76461.96,80.4,0.74176,0.00014,20.02314]
[1779575402399,37.61,76464.7,80.4,0.74215,0.00014,20.00825]
[1779575407434,37.6,76464.67,80.4,0.74217,0.00014,20.00752]
[1779575412469,37.6,76465.28,80.4,0.74228,0.00014,20.00348]
[1779575417733,37.6,76464.47,80.4,0.74218,0.00014,20.00717]
[1779575417835,37.6,76457.43,80.4,0.7412,0.00014,20.04445]
[1779575423546,37.59,76456.76,80.4,0.74114,0.00014,20.04701]
[1779575427574,37.59,76454.23,80.4,0.7408,0.00014,20.05976]
[1779575432609,37.59,76455.74,80.4,0.74106,0.00014,20.04682]
[1779575437644,37.58,76456.8,80.4,0.74123,0.00014,20.04041]
[1779575443685,37.58,76456.24,80.4,0.74117,0.00014,20.0425]
[1779575444802,37.58,76456.24,80.4,0.74117,0.00014,20.0425]
[1779575445013,37.58,76456.24,80.4,0.74117,0.00014,20.0425]
[1779575445043,37.58,76455.01,80.4,0.74101,0.00014,20.04888]
[1779575445929,37.58,76455.01,80.4,0.74101,0.00014,20.04888]
[1779575446029,37.58,76455.01,80.4,0.74101,0.00014,20.04888]
[1779575446230,37.58,76440.81,80.4,0.73902,0.00014,20.12425]
[1779575446710,37.58,76435.04,80.4,0.73821,0.00014,20.15481]
[1779575447716,37.58,76429.85,80.4,0.73748,0.00014,20.18228]
[1779575449214,37.58,76429.85,80.4,0.73748,0.00014,20.18228]
[1779575451195,37.58,76425.99,80.4,0.73692,0.00014,20.20299]
[1779575451749,37.58,76420.19,80.4,0.73611,0.00014,20.23357]
[1779575452754,37.58,76420.19,80.4,0.73611,0.00014,20.23357]
[1779575452757,37.58,76407.48,80.4,0.73431,0.00014,20.29998]
[1779575454321,37.58,76405.87,80.4,0.73408,0.00014,20.30846]
[1779575458797,37.59,76410.97,80.4,0.73479,0.00014,20.2825]
[1779575462232,37.59,76398.61,80.4,0.73303,0.00014,20.34705]
[1779575462825,37.59,76390.72,80.4,0.73191,0.00014,20.38793]
[1779575463840,37.59,76381.71,80.4,0.73063,0.00014,20.43437]
[1779575464847,37.59,76376.93,80.4,0.72995,0.00014,20.45893]
[1779575465860,37.59,76374.27,80.4,0.72957,0.00014,20.47257]
[1779575466865,37.59,76370.36,80.4,0.72901,0.00014,20.49263]
[1779575467873,37.59,76375.59,80.4,0.72976,0.00014,20.46589]
[1779575468880,37.59,76383.71,80.4,0.73091,0.00014,20.42427]
[1779575469887,37.59,76388.1,80.4,0.73153,0.00014,20.40176]
[1779575471901,37.59,76391.28,80.4,0.73198,0.00014,20.38556]
[1779575473279,37.59,76391.28,80.4,0.73198,0.00014,20.38556]
[1779575473383,37.59,76403.89,80.4,0.73376,0.00014,20.32047]
[1779575473921,37.59,76443.72,80.4,0.73934,0.00014,20.11224]
[1779575474928,37.59,76452.42,80.4,0.74055,0.00014,20.06644]
[1779575476400,37.6,76448.91,80.4,0.74005,0.00014,20.08527]
[1779575476891,37.6,76448.91,80.4,0.74005,0.00014,20.08527]
[1779575479963,37.6,76440.7,80.4,0.73889,0.00014,20.12956]
[1779575480970,37.6,76436.4,80.4,0.73828,0.00014,20.1524]
[1779575482989,37.6,76440.16,80.4,0.7388,0.00014,20.13296]
[1779575485006,37.61,76435.52,80.4,0.73814,0.00014,20.15775]
[1779575486010,37.61,76432.23,80.4,0.73767,0.00014,20.17521]
[1779575491048,37.61,76434.14,80.4,0.73795,0.00014,20.16197]
[1779575492054,37.61,76429.37,80.4,0.73728,0.00014,20.18717]
[1779575493062,37.61,76427.06,80.4,0.73695,0.00014,20.19946]
[1779575494069,37.61,76422.46,80.4,0.7363,0.00014,20.22369]
[1779575496093,37.61,76436.43,80.4,0.73825,0.00014,20.15076]
[1779575497100,37.61,76448.14,80.4,0.73988,0.00014,20.0892]
[1779575498107,37.62,76447.84,80.4,0.73983,0.00014,20.09099]
[1779575500184,37.62,76434.64,80.4,0.73798,0.00014,20.16091]
[1779575501128,37.62,76429.13,80.4,0.7372,0.00014,20.18995]
[1779575504149,37.62,76440.89,80.4,0.73884,0.00014,20.12849]
[1779575505156,37.62,76442.99,80.4,0.73913,0.00014,20.11759]
[1779575507473,37.62,76445.91,80.4,0.73953,0.00014,20.10252]
[1779575509184,37.62,76443.56,80.4,0.73919,0.00014,20.11527]
[1779575514219,37.63,76442.45,80.4,0.73902,0.00014,20.12194]
[1779575519254,37.63,76443.93,80.4,0.7392,0.00014,20.11511]
[1779575524289,37.64,76443.85,80.4,0.73916,0.00014,20.1165]
[1779575525296,37.64,76451.73,80.4,0.74025,0.00014,20.07512]
[1779575526303,37.64,76458.55,80.4,0.7412,0.00014,20.03921]
[1779575527310,37.64,76471.08,80.4,0.74294,0.00014,19.9724]
[1779575528317,37.64,76473.35,80.4,0.74326,0.00014,19.96016]
[1779575529324,37.64,76476.77,80.4,0.74373,0.00014,19.94178]
[1779575534360,37.63,76478.38,80.4,0.74397,0.00014,19.93274]
[1779575538389,37.63,76487.68,80.4,0.74525,0.00014,19.88272]
[1779575540403,37.63,76490.04,80.4,0.74558,0.00014,19.87003]
[1779575543424,37.63,76492.29,80.4,0.74589,0.00014,19.85783]
[1779575545643,37.63,76492.97,80.4,0.74599,0.00014,19.85409]
[1779575546445,37.63,76495.31,80.4,0.74631,0.00014,19.84147]
[1779575548411,37.63,76495.08,80.4,0.74628,0.00014,19.84267]
[1779575549481,37.63,76495.52,80.4,0.74634,0.00014,19.84028]
[1779575549519,37.63,76499.39,80.4,0.74687,0.00014,19.8194]
[1779575550480,37.63,76504.85,80.4,0.74762,0.00014,19.78983]
[1779575553501,37.63,76509.01,80.4,0.74822,0.00014,19.76309]
[1779575556522,37.63,76513.12,80.4,0.74879,0.00014,19.74077]
[1779575558538,37.63,76508.79,80.4,0.7482,0.00014,19.76403]
[1779575559479,37.63,76508.79,80.4,0.7482,0.00014,19.76403]
[1779575559545,37.63,76508.01,80.4,0.74809,0.00014,19.76822]
[1779575564627,37.63,76508.19,80.4,0.74812,0.00014,19.76698]
[1779575565587,37.63,76498.67,80.4,0.74682,0.00014,19.81826]
[1779575566595,37.63,76495.28,80.4,0.74636,0.00014,19.83653]
[1779575568609,37.63,76497.15,80.4,0.74662,0.00014,19.82629]
[1779575572637,37.63,76500.82,80.4,0.74713,0.00014,19.80608]
[1779575576665,37.62,76503.32,80.4,0.74748,0.00014,19.79221]
[1779575580697,37.62,76500.63,80.4,0.74712,0.00014,19.80644]
[1779575583720,37.62,76505.28,80.4,0.74777,0.00014,19.78085]
[1779575588755,37.62,76504.65,80.4,0.7477,0.00014,19.78372]
[1779575593790,37.62,76500.72,80.4,0.74717,0.00014,19.80443]
[1779575594797,37.61,76503.61,80.4,0.74757,0.00014,19.78869]
[1779575599832,37.61,76505.0,80.4,0.74778,0.00014,19.78061]
[1779575604867,37.61,76505.27,80.4,0.74783,0.00014,19.77855]
[1779575609902,37.61,76506.27,80.4,0.74798,0.00014,19.77253]
[1779575610909,37.61,76499.61,80.4,0.74707,0.00014,19.80841]
[1779575611916,37.61,76494.78,80.4,0.74644,0.00014,19.83022]
[1779575617958,37.6,76493.89,80.4,0.74634,0.00014,19.83399]
[1779575622993,37.6,76493.54,80.4,0.74631,0.00014,19.83503]
[1779575627021,37.59,76497.79,80.4,0.74691,0.00014,19.81145]
[1779575633063,37.59,76497.96,80.4,0.74696,0.00014,19.80976]
[1779575634070,37.59,76492.3,80.4,0.74618,0.00014,19.84016]
[1779575635077,37.59,76488.33,80.4,0.74563,0.00014,19.86148]
[1779575636084,37.59,76481.54,80.4,0.7447,0.00014,19.89789]
[1779575641120,37.59,76479.7,80.4,0.74446,0.00014,19.90721]
[1779575646157,37.58,76484.05,80.4,0.74507,0.00014,19.88336]
[1779575649178,37.58,76487.75,80.4,0.74559,0.00014,19.86322]
[1779575652199,37.58,76485.27,80.4,0.74525,0.00014,19.87636]
[1779575657234,37.58,76483.67,80.4,0.74504,0.00014,19.88468]
[1779575662269,37.58,76481.77,80.4,0.74478,0.00014,19.89459]
[1779575667304,37.58,76483.56,80.4,0.74504,0.00014,19.8847]
[1779575672339,37.58,76482.45,80.4,0.74492,0.00014,19.88635]
[1779575677374,37.58,76482.31,80.4,0.7449,0.00014,19.88688]
[1779575683416,37.58,76479.85,80.4,0.74457,0.00014,19.89983]
[1779575684423,37.58,76473.91,80.4,0.74375,0.00014,19.9316]
[1779575685430,37.58,76471.33,80.4,0.7434,0.00014,19.94531]
[1779575690465,37.57,76470.23,80.4,0.74326,0.00014,19.95067]
[1779575694493,37.57,76465.9,80.4,0.74267,0.00014,19.97339]
[1779575699527,37.57,76464.8,80.4,0.74253,0.00014,19.97869]
[1779575700535,37.57,76461.03,80.4,0.74201,0.00014,19.99866]
[1779575701542,37.57,76457.26,80.4,0.74149,0.00014,20.0186]
[1779575702877,37.57,76456.67,80.4,0.74141,0.00014,20.02161]
[1779575703212,37.57,76456.67,80.4,0.74141,0.00014,20.02161]
[1779575703573,37.57,76445.29,80.4,0.73982,0.00014,20.08182]
[1779575704566,37.57,76426.68,80.4,0.73721,0.00014,20.18014]
[1779575705573,37.57,76424.22,80.4,0.73686,0.00014,20.19322]
[1779575709600,37.57,76421.48,80.4,0.73646,0.00014,20.20821]
[1779575710608,37.57,76426.1,80.4,0.73711,0.00014,20.18415]
[1779575711615,37.57,76433.01,80.4,0.73807,0.00014,20.14799]
[1779575713629,37.57,76437.12,80.4,0.73864,0.00014,20.12664]
[1779575719671,37.58,76437.75,80.4,0.7387,0.00014,20.12429]
[1779575720353,37.58,76437.75,80.4,0.7387,0.00014,20.12429]
[1779575720690,37.58,76425.9,80.4,0.73704,0.00014,20.18673]
[1779575721012,37.58,76425.9,80.4,0.73704,0.00014,20.18673]
[1779575721520,37.58,76425.9,80.4,0.73704,0.00014,20.18673]
[1779575721696,37.58,76395.81,80.4,0.73279,0.00014,20.34361]
[1779575722707,37.58,76380.91,80.4,0.73068,0.00014,20.4206]
[1779575723712,37.58,76379.98,80.4,0.73054,0.00014,20.42546]
[1779575724633,37.58,76379.98,80.4,0.73054,0.00014,20.42546]
[1779575724720,37.58,76384.2,80.4,0.73114,0.00014,20.40377]
[1779575725727,37.58,76377.4,80.4,0.73018,0.00014,20.43869]
[1779575725757,37.58,76377.4,80.4,0.73018,0.00014,20.43869]
[1779575727227,37.58,76377.74,80.4,0.73022,0.00014,20.43696]
[1779575730111,37.58,76371.6,80.4,0.72935,0.00014,20.46844]
[1779575730792,37.58,76359.27,80.4,0.72759,0.00014,20.53129]
[1779575731795,37.58,76354.41,80.4,0.72692,0.00014,20.55194]
[1779575732803,37.58,76355.11,80.4,0.72702,0.00014,20.54832]
[1779575736671,37.58,76360.47,80.4,0.7278,0.00014,20.52074]
[1779575737120,37.58,76364.88,80.4,0.72843,0.00014,20.49822]
[1779575739855,37.58,76370.44,80.4,0.72923,0.00014,20.46972]
[1779575740862,37.58,76374.6,80.4,0.72982,0.00014,20.44842]
[1779575741869,37.58,76372.02,80.4,0.72945,0.00014,20.46163]
[1779575742876,37.58,76367.03,80.4,0.72874,0.00014,20.48712]
[1779575746904,37.58,76373.56,80.4,0.72968,0.00014,20.45363]
[1779575749925,37.58,76376.39,80.4,0.73008,0.00014,20.43915]
[1779575751939,37.58,76373.46,80.4,0.72966,0.00014,20.45418]
[1779575756974,37.58,76373.4,80.4,0.72965,0.00014,20.4545]
[1779575760686,37.58,76373.61,80.4,0.72968,0.00014,20.45342]
[1779575760738,37.58,76370.71,80.4,0.72927,0.00014,20.46825]
[1779575760891,37.58,76370.71,80.4,0.72927,0.00014,20.46825]
[1779575761081,37.58,76370.71,80.4,0.72927,0.00014,20.46825]
[1779575761131,37.58,76362.51,80.4,0.7281,0.00014,20.51007]
[1779575762009,37.58,76353.58,80.4,0.72682,0.00014,20.55545]
[1779575764253,37.58,76356.91,80.4,0.7273,0.00014,20.53849]
[1779575766043,37.58,76348.91,80.4,0.72615,0.00014,20.57902]
[1779575766982,37.58,76348.91,80.4,0.72615,0.00014,20.57902]
[1779575767052,37.58,76333.77,80.4,0.72398,0.00014,20.65528]
[1779575768381,37.58,76332.51,80.4,0.7238,0.00014,20.66152]
[1779575770052,37.58,76331.19,80.4,0.72361,0.00014,20.66814]
[1779575770220,37.58,76331.19,80.4,0.72361,0.00014,20.66814]
[1779575770335,37.58,76331.19,80.4,0.72361,0.00014,20.66814]
[1779575770393,37.58,76330.46,80.4,0.72351,0.00014,20.67166]
[1779575774101,37.58,76336.11,80.4,0.72433,0.00014,20.64302]
[1779575776115,37.57,76338.73,80.4,0.72471,0.00014,20.62979]
[1779575778227,37.57,76318.6,80.4,0.72181,0.00014,20.73056]
[1779575779141,37.58,76314.04,80.4,0.72114,0.00014,20.75346]
[1779575780149,37.58,76322.54,80.4,0.72237,0.00014,20.711]
[1779575781155,37.57,76325.72,80.4,0.72284,0.00014,20.69502]
[1779575782233,37.57,76328.42,80.4,0.72323,0.00014,20.68144]
[1779575784176,37.57,76334.79,80.4,0.72415,0.00014,20.64939]
[1779575785183,37.57,76331.83,80.4,0.72372,0.00014,20.66423]
[1779575790284,37.57,76333.28,80.4,0.72393,0.00014,20.65686]
[1779575790325,37.57,76339.52,80.4,0.72483,0.00014,20.62546]
[1779575791225,37.57,76342.62,80.4,0.7253,0.00014,20.60584]
[1779575795253,37.57,76345.55,80.4,0.72572,0.00014,20.59118]
[1779575797267,37.57,76348.43,80.4,0.72613,0.00014,20.57672]
[1779575798274,37.57,76336.28,80.4,0.72439,0.00014,20.63805]
[1779575799281,37.57,76335.51,80.4,0.72427,0.00014,20.64192]
[1779575804316,37.57,76336.04,80.4,0.72435,0.00014,20.63925]
[1779575809352,37.57,76341.48,80.4,0.72513,0.00014,20.61192]
[1779575814387,37.58,76342.3,80.4,0.72524,0.00014,20.608]
[1779575815394,37.58,76338.36,80.4,0.72468,0.00014,20.62789]
[1779575820429,37.58,76341.59,80.4,0.72514,0.00014,20.61175]
[1779575821436,37.58,76338.22,80.4,0.72465,0.00014,20.62876]
[1779575822443,37.58,76341.17,80.4,0.72508,0.00014,20.61393]
[1779575827478,37.58,76340.25,80.4,0.72494,0.00014,20.61874]
[1779575830499,37.58,76337.28,80.4,0.72451,0.00014,20.63381]
[1779575831506,37.58,76334.29,80.4,0.72408,0.00014,20.64885]
[1779575836540,37.58,76335.28,80.4,0.72422,0.00014,20.64388]
[1779575841576,37.58,76340.32,80.4,0.72494,0.00014,20.61856]
[1779575846611,37.58,76340.43,80.4,0.72495,0.00014,20.61817]
[1779575851646,37.58,76343.82,80.4,0.72546,0.00014,20.59728]
[1779575856681,37.58,76344.44,80.4,0.72555,0.00014,20.59443]
[1779575857264,37.58,76344.44,80.4,0.72555,0.00014,20.59443]
[1779575862724,37.58,76343.09,80.4,0.72534,0.00014,20.60156]
[1779575867759,37.59,76343.1,80.4,0.72534,0.00014,20.60173]
[1779575872794,37.59,76343.17,80.4,0.72534,0.00014,20.60158]
[1779575874808,37.59,76347.59,80.4,0.72598,0.00014,20.57934]
[1779575875815,37.59,76350.62,80.4,0.72641,0.00014,20.56408]
[1779575876900,37.59,76353.41,80.4,0.72681,0.00014,20.55001]
[1779575877829,37.59,76356.72,80.4,0.72728,0.00014,20.53327]
[1779575882864,37.59,76358.89,80.4,0.72758,0.00014,20.52259]
[1779575887899,37.59,76365.38,80.4,0.7285,0.00014,20.48991]
[1779575890920,37.59,76361.82,80.4,0.72798,0.00014,20.50824]
[1779575892934,37.59,76359.19,80.4,0.7276,0.00014,20.52177]
[1779575895955,37.59,76353.51,80.4,0.72679,0.00014,20.55074]
[1779575896962,37.59,76345.46,80.4,0.72563,0.00014,20.59156]
[1779575898976,37.6,76346.2,80.4,0.72573,0.00014,20.58796]
[1779575904029,37.6,76348.59,80.4,0.72607,0.00014,20.57618]
[1779575907032,37.6,76353.28,80.4,0.72673,0.00014,20.55266]
[1779575908039,37.6,76360.34,80.4,0.72774,0.00014,20.51686]
[1779575909046,37.6,76367.18,80.4,0.72872,0.00014,20.48209]
[1779575914082,37.6,76353.73,80.4,0.72681,0.00014,20.54678]
[1779575915089,37.6,76352.87,80.4,0.72669,0.00014,20.55125]
[1779575920142,37.6,76358.09,80.4,0.72743,0.00014,20.52489]
[1779575921149,37.6,76361.8,80.4,0.72796,0.00014,20.50608]
[1779575926184,37.6,76361.48,80.4,0.72791,0.00014,20.50804]
[1779575931219,37.61,76360.54,80.4,0.72776,0.00014,20.5132]
[1779575936254,37.61,76360.93,80.4,0.72781,0.00014,20.51167]
[1779575941289,37.61,76357.29,80.4,0.72727,0.00014,20.53065]
[1779575944310,37.61,76348.6,80.4,0.72602,0.00014,20.57486]
[1779575945318,37.61,76345.33,80.4,0.72555,0.00014,20.59141]
[1779575949345,37.62,76349.85,80.4,0.72618,0.00014,20.5694]
[1779575950352,37.62,76352.42,80.4,0.72655,0.00014,20.55646]
[1779575952366,37.62,76347.54,80.4,0.72584,0.00014,20.58125]
[1779575957430,37.62,76347.81,80.4,0.72588,0.00014,20.58007]
[1779575958435,37.62,76351.04,80.4,0.72634,0.00014,20.56391]
[1779575961456,37.62,76346.76,80.4,0.72571,0.00014,20.58594]
[1779575966491,37.62,76347.51,80.4,0.72581,0.00014,20.5823]
[1779575971527,37.62,76349.84,80.4,0.72617,0.00014,20.5667]
[1779575973540,37.62,76353.5,80.4,0.72669,0.00014,20.54828]
[1779575974548,37.62,76356.22,80.4,0.72708,0.00014,20.53456]
[1779575979583,37.63,76356.71,80.4,0.72714,0.00014,20.53243]
[1779575984618,37.63,76358.07,80.4,0.72733,0.00014,20.52582]
[1779575988646,37.63,76360.68,80.4,0.72769,0.00014,20.51286]
[1779575993681,37.63,76361.85,80.4,0.72785,0.00014,20.50732]
[1779575994688,37.63,76357.62,80.4,0.72724,0.00014,20.52886]
[1779575999723,37.63,76361.37,80.4,0.72777,0.00014,20.51007]
[1779576004758,37.63,76364.97,80.4,0.72828,0.00014,20.49211]
[1779576005765,37.63,76367.7,80.4,0.72866,0.00014,20.4783]
[1779576007779,37.64,76374.5,80.4,0.72963,0.00014,20.4438]
[1779576009793,37.64,76377.81,80.4,0.73009,0.00014,20.42711]
[1779576011807,37.64,76380.19,80.4,0.73042,0.00014,20.4152]
[1779576013821,37.64,76383.72,80.4,0.73092,0.00014,20.39735]
[1779576018856,37.64,76388.77,80.4,0.73162,0.00014,20.3721]
[1779576022884,37.65,76391.38,80.4,0.73197,0.00014,20.35933]
[1779576024898,37.65,76379.79,80.4,0.73032,0.00014,20.41919]
[1779576025905,37.65,76381.91,80.4,0.73061,0.00014,20.40844]
[1779576026912,37.65,76384.82,80.4,0.73102,0.00014,20.39364]
[1779576029934,37.65,76389.26,80.4,0.73164,0.00014,20.37126]
[1779576032955,37.65,76392.5,80.4,0.73212,0.00014,20.35103]
[1779576037990,37.66,76393.07,80.4,0.73217,0.00014,20.34897]
[1779576043025,37.66,76392.96,80.4,0.73214,0.00014,20.35038]
[1779576048068,37.67,76395.37,80.4,0.73246,0.00014,20.33873]
[1779576049071,37.67,76402.69,80.4,0.73349,0.00014,20.30107]
[1779576050078,37.67,76405.64,80.4,0.7339,0.00014,20.28592]
[1779576052092,37.67,76402.81,80.4,0.73349,0.00014,20.30089]
[1779576057127,37.67,76401.8,80.4,0.73333,0.00014,20.30705]
[1779576062162,37.68,76401.44,80.4,0.73325,0.00014,20.3098]
[1779576067197,37.68,76400.8,80.4,0.73313,0.00014,20.31418]
[1779576071225,37.69,76396.42,80.4,0.7325,0.00014,20.33729]
[1779576075253,37.69,76404.62,80.4,0.73364,0.00014,20.29561]
[1779576076936,37.69,76408.07,80.4,0.73412,0.00014,20.27812]
[1779576078276,37.69,76412.12,80.4,0.73468,0.00014,20.25757]
[1779576083311,37.7,76412.69,80.4,0.73473,0.00014,20.25583]
[1779576085223,37.7,76413.37,80.4,0.73482,0.00014,20.25254]
[1779576085325,37.7,76413.77,80.4,0.73487,0.00014,20.25072]
[1779576088346,37.71,76417.59,80.4,0.73539,0.00014,20.23151]
[1779576089353,37.71,76422.67,80.4,0.7361,0.00014,20.20524]
[1779576091397,37.71,76434.27,80.4,0.73774,0.00014,20.141]
[1779576092404,37.71,76435.54,80.4,0.73791,0.00014,20.13461]
[1779576093529,37.71,76435.54,80.4,0.73791,0.00014,20.13461]
[1779576093682,37.71,76435.54,80.4,0.73791,0.00014,20.13461]
[1779576093837,37.71,76435.54,80.4,0.73791,0.00014,20.13461]
[1779576093987,37.71,76435.61,80.4,0.73791,0.00014,20.13451]
[1779576094419,37.71,76442.79,80.4,0.73891,0.00014,20.09712]
[1779576095426,37.71,76446.9,80.4,0.73947,0.00014,20.07582]
[1779576097583,37.71,76447.23,80.4,0.73951,0.00014,20.07435]
[1779576101471,37.72,76438.0,80.4,0.73819,0.00014,20.12415]
[1779576102478,37.72,76434.44,80.4,0.73769,0.00014,20.14306]
[1779576104492,37.72,76446.13,80.4,0.73931,0.00014,20.08219]
[1779576105499,37.73,76456.12,80.4,0.74069,0.00014,20.02986]
[1779576107921,37.73,76457.48,80.4,0.74086,0.00014,20.02341]
[1779576109528,37.73,76469.59,80.4,0.74252,0.00014,19.96001]
[1779576111542,37.74,76471.95,80.4,0.74283,0.00014,19.9482]
[1779576113556,37.74,76467.36,80.4,0.74217,0.00014,19.97329]
[1779576114563,37.74,76463.54,80.4,0.74164,0.00014,19.99386]
[1779576115570,37.74,76459.49,80.4,0.74107,0.00014,20.01559]
[1779576116577,37.74,76454.8,80.4,0.74041,0.00014,20.04064]
[1779576117427,37.74,76454.8,80.4,0.74041,0.00014,20.04064]
[1779576117584,37.75,76459.0,80.4,0.74099,0.00014,20.01873]
[1779576119598,37.75,76461.66,80.4,0.74134,0.00014,20.00524]
[1779576121413,37.75,76461.96,80.4,0.74137,0.00014,20.00395]
[1779576121612,37.75,76459.52,80.4,0.74103,0.00014,20.01714]
[1779576122619,37.75,76451.7,80.4,0.73994,0.00014,20.05865]
[1779576123626,37.75,76445.27,80.4,0.73904,0.00014,20.09269]
[1779576126648,37.76,76450.18,80.4,0.7397,0.00014,20.06747]
[1779576127733,37.76,76450.18,80.4,0.7397,0.00014,20.06747]
[1779576127821,37.76,76465.5,80.4,0.74182,0.00014,19.98685]
[1779576128661,37.76,76467.23,80.4,0.74206,0.00014,19.978]
[1779576130825,37.76,76467.55,80.4,0.74209,0.00014,19.97663]
[1779576136720,37.77,76467.76,80.4,0.74207,0.00014,19.97767]
[1779576139741,37.77,76462.84,80.4,0.74136,0.00014,20.00459]
[1779576140748,37.78,76459.09,80.4,0.74084,0.00014,20.02466]
[1779576142763,37.78,76465.48,80.4,0.74171,0.00014,19.99138]
[1779576143770,37.78,76468.74,80.4,0.74215,0.00014,19.97441]
[1779576146791,37.78,76463.48,80.4,0.7414,0.00014,20.00313]
[1779576147799,37.79,76458.59,80.4,0.74072,0.00014,20.02923]
[1779576151827,37.79,76465.84,80.4,0.74173,0.00014,19.98792]
[1779576154849,37.79,76462.37,80.4,0.74123,0.00014,20.0071]
[1779576155855,37.8,76458.03,80.4,0.74062,0.00014,20.03024]
[1779576156862,37.8,76452.44,80.4,0.73984,0.00014,20.05989]
[1779576158876,37.8,76449.74,80.4,0.73945,0.00014,20.07446]
[1779576163911,37.8,76449.22,80.4,0.73936,0.00014,20.0781]
[1779576168946,37.81,76449.12,80.4,0.73932,0.00014,20.0795]
[1779576170960,37.81,76437.63,80.4,0.73771,0.00014,20.14002]
[1779576171967,37.81,76436.55,80.4,0.73756,0.00014,20.14579]
[1779576172974,37.81,76441.11,80.4,0.73819,0.00014,20.12211]
[1779576173981,37.81,76446.0,80.4,0.73887,0.00014,20.09668]
[1779576179016,37.82,76442.56,80.4,0.73836,0.00014,20.11584]
[1779576180025,37.82,76436.87,80.4,0.73756,0.00014,20.14577]
[1779576183045,37.82,76434.33,80.4,0.73719,0.00014,20.15953]
[1779576188081,37.82,76438.89,80.4,0.73781,0.00014,20.1366]
[1779576190095,37.83,76441.83,80.4,0.73821,0.00014,20.12165]
[1779576194124,37.83,76444.36,80.4,0.73854,0.00014,20.10931]
[1779576199158,37.84,76444.54,80.4,0.73853,0.00014,20.10953]
[1779576204193,37.84,76449.0,80.4,0.73912,0.00014,20.08729]
[1779576209228,37.85,76450.75,80.4,0.73934,0.00014,20.07896]
[1779576211243,37.85,76458.68,80.4,0.74046,0.00014,20.0336]
[1779576212250,37.85,76461.9,80.4,0.74091,0.00014,20.01683]
[1779576214264,37.85,76461.78,80.4,0.74088,0.00014,20.01792]
[1779576215271,37.85,76455.19,80.4,0.73996,0.00014,20.05281]
[1779576216278,37.85,76437.32,80.4,0.73747,0.00014,20.14654]
[1779576217285,37.85,76431.73,80.4,0.73668,0.00014,20.17585]
[1779576218292,37.85,76431.32,80.4,0.73662,0.00014,20.17811]
[1779576219300,37.85,76435.2,80.4,0.73716,0.00014,20.15803]
[1779576220307,37.85,76438.37,80.4,0.7376,0.00014,20.14162]
[1779576223329,37.86,76440.95,80.4,0.73795,0.00014,20.12858]
[1779576227356,37.86,76424.06,80.4,0.73558,0.00014,20.21698]
[1779576228363,37.86,76414.53,80.4,0.73424,0.00014,20.26652]
[1779576231219,37.86,76413.8,80.4,0.73413,0.00014,20.27034]
[1779576231383,37.86,76422.7,80.4,0.73537,0.00014,20.22455]
[1779576232391,37.86,76423.79,80.4,0.73552,0.00014,20.21901]
[1779576236428,37.87,76438.35,80.4,0.73754,0.00014,20.14388]
[1779576237428,37.87,76443.67,80.4,0.73828,0.00014,20.11629]
[1779576238435,37.87,76446.52,80.4,0.73867,0.00014,20.10157]
[1779576243724,37.87,76447.3,80.4,0.73876,0.00014,20.09828]
[1779576249513,37.88,76445.13,80.4,0.73842,0.00014,20.11118]
[1779576250518,37.88,76449.96,80.4,0.73908,0.00014,20.08613]
[1779576256561,37.89,76450.92,80.4,0.73918,0.00014,20.08248]
[1779576261595,37.89,76451.75,80.4,0.73927,0.00014,20.07936]
[1779576265626,37.9,76449.35,80.4,0.73891,0.00014,20.09284]
[1779576266633,37.9,76443.33,80.4,0.73807,0.00014,20.1245]
[1779576269657,37.9,76439.02,80.4,0.73746,0.00014,20.14752]
[1779576271461,37.9,76439.02,80.4,0.73746,0.00014,20.14752]
[1779576271672,37.9,76444.56,80.4,0.73825,0.00014,20.11478]
[1779576272679,37.9,76449.45,80.4,0.73892,0.00014,20.08963]
[1779576275461,37.91,76451.7,80.4,0.73922,0.00014,20.07834]
[1779576280735,37.91,76453.63,80.4,0.73945,0.00014,20.06976]
[1779576286268,37.92,76454.39,80.4,0.73953,0.00014,20.0668]
[1779576286777,37.92,76458.28,80.4,0.74006,0.00014,20.04688]
[1779576291812,37.93,76459.43,80.4,0.74019,0.00014,20.04197]
[1779576292819,37.93,76463.79,80.4,0.74078,0.00014,20.01929]
[1779576297854,37.93,76463.47,80.4,0.74071,0.00014,20.02209]
[1779576302387,37.93,76463.75,80.4,0.74073,0.00014,20.02126]
[1779576302443,37.94,76460.3,80.4,0.74025,0.00014,20.03957]
[1779576303901,37.94,76463.47,80.4,0.74068,0.00014,20.02322]
[1779576306262,37.94,76463.5,80.4,0.74068,0.00014,20.02321]
[1779576311957,37.94,76463.79,80.4,0.7407,0.00014,20.02272]
[1779576316992,37.95,76462.98,80.4,0.74057,0.00014,20.02764]
[1779576319006,37.95,76459.53,80.4,0.74009,0.00014,20.04598]
[1779576324042,37.95,76459.01,80.4,0.74,0.00014,20.04931]
[1779576329077,37.95,76457.23,80.4,0.73973,0.00014,20.05943]
[1779576334113,37.96,76463.19,80.4,0.74057,0.00014,20.02494]
[1779576335472,37.96,76468.25,80.4,0.74126,0.00014,19.99838]
[1779576337134,37.96,76469.99,80.4,0.74149,0.00014,19.98973]
[1779576340155,37.96,76462.49,80.4,0.74044,0.00014,20.02967]
[1779576342169,37.96,76459.66,80.4,0.74004,0.00014,20.04487]
[1779576343176,37.97,76455.01,80.4,0.73939,0.00014,20.06937]
[1779576348211,37.97,76455.56,80.4,0.73945,0.00014,20.06725]
[1779576350225,37.97,76452.36,80.4,0.739,0.00014,20.08427]
[1779576356266,37.97,76445.67,80.4,0.73805,0.00014,20.11995]
[1779576357274,37.97,76443.28,80.4,0.73772,0.00014,20.13249]
[1779576362309,37.98,76436.99,80.4,0.73683,0.00014,20.16578]
[1779576363316,37.98,76432.92,80.4,0.73626,0.00014,20.18699]
[1779576366339,37.98,76426.14,80.4,0.7353,0.00014,20.22238]
[1779576367345,37.98,76421.59,80.4,0.73466,0.00014,20.2459]
[1779576371373,37.98,76418.75,80.4,0.73426,0.00014,20.26075]
[1779576373387,37.98,76415.42,80.4,0.73379,0.00014,20.27795]
[1779576375401,37.98,76411.24,80.4,0.73321,0.00014,20.29945]
[1779576376408,37.98,76405.14,80.4,0.73235,0.00014,20.33066]
[1779576381442,37.98,76407.51,80.4,0.73268,0.00014,20.31851]
[1779576384464,37.98,76415.33,80.4,0.73378,0.00014,20.27849]
[1779576387486,37.98,76417.7,80.4,0.7341,0.00014,20.26652]
[1779576393528,37.99,76418.41,80.4,0.73422,0.00014,20.2593]
[1779576398563,37.99,76417.18,80.4,0.73404,0.00014,20.26606]
[1779576400576,37.99,76425.53,80.4,0.7352,0.00014,20.22328]
[1779576405612,37.99,76426.89,80.4,0.73537,0.00014,20.21689]
[1779576408633,37.99,76431.08,80.4,0.73595,0.00014,20.19559]
[1779576409640,38.0,76433.81,80.4,0.73632,0.00014,20.18162]
[1779576414675,38.0,76433.89,80.4,0.73631,0.00014,20.18203]
[1779576419710,38.0,76434.94,80.4,0.73644,0.00014,20.17743]
[1779576421724,38.0,76437.58,80.4,0.7368,0.00014,20.1641]
[1779576426761,38.01,76443.69,80.4,0.73762,0.00014,20.13329]
[1779576427768,38.01,76447.54,80.4,0.73815,0.00014,20.11345]
[1779576430789,38.01,76448.77,80.4,0.73831,0.00014,20.10767]
[1779576431796,38.01,76451.17,80.4,0.73864,0.00014,20.09539]
[1779576435824,38.02,76456.77,80.4,0.73939,0.00014,20.06691]
[1779576436900,38.02,76460.16,80.4,0.73986,0.00014,20.04944]
[1779576438845,38.02,76463.22,80.4,0.74027,0.00014,20.03374]
[1779576443882,38.02,76466.99,80.4,0.74077,0.00014,20.01482]
[1779576445894,38.03,76469.8,80.4,0.74115,0.00014,20.00044]
[1779576450929,38.03,76467.66,80.4,0.74083,0.00014,20.01257]
[1779576453950,38.03,76470.39,80.4,0.74122,0.00014,19.99467]
[1779576458983,38.04,76469.49,80.4,0.74108,0.00014,20.00006]
[1779576458991,38.04,76472.07,80.4,0.74144,0.00014,19.98653]
[1779576459998,38.04,76477.78,80.4,0.74222,0.00014,19.95674]
[1779576462612,38.04,76477.29,80.4,0.74216,0.00014,19.95913]
[1779576465040,38.04,76480.82,80.4,0.74264,0.00014,19.94049]
[1779576470076,38.03,76481.06,80.4,0.7427,0.00014,19.93841]
[1779576473172,38.03,76485.51,80.4,0.74332,0.00014,19.91449]
[1779576478301,38.03,76487.05,80.4,0.74354,0.00014,19.90588]
[1779576483167,38.02,76484.82,80.4,0.74325,0.00014,19.91699]
[1779576488202,38.02,76482.61,80.4,0.74296,0.00014,19.92804]
[1779576495251,38.02,76483.12,80.4,0.74305,0.00014,19.92449]
[1779576496258,38.02,76486.63,80.4,0.74354,0.00014,19.90585]
[1779576499279,38.02,76491.27,80.4,0.74418,0.00014,19.88105]
[1779576504315,38.01,76491.15,80.4,0.74417,0.00014,19.88133]
[1779576509350,38.01,76489.05,80.4,0.74389,0.00014,19.89207]
[1779576514385,38.01,76487.93,80.4,0.74378,0.00014,19.89343]
[1779576519420,38.01,76488.02,80.4,0.74381,0.00014,19.89248]
[1779576520427,38.01,76485.47,80.4,0.74346,0.00014,19.90586]
[1779576522446,38.01,76487.78,80.4,0.74378,0.00014,19.89343]
[1779576523452,38.01,76493.69,80.4,0.74459,0.00014,19.86204]
[1779576528487,38.0,76495.43,80.4,0.74484,0.00014,19.85252]
[1779576533522,38.0,76496.39,80.4,0.74498,0.00014,19.84712]
[1779576536813,38.0,76497.05,80.4,0.74507,0.00014,19.84345]
[1779576537550,38.0,76502.11,80.4,0.74576,0.00014,19.81651]
[1779576542588,38.0,76492.6,80.4,0.74447,0.00014,19.8668]
[1779576547623,38.0,76493.15,80.4,0.74456,0.00014,19.86335]
[1779576552658,38.0,76492.67,80.4,0.7445,0.00014,19.86539]
[1779576557694,37.99,76492.22,80.4,0.74446,0.00014,19.86727]
[1779576563735,37.99,76493.02,80.4,0.74458,0.00014,19.8624]
[1779576565748,37.99,76496.86,80.4,0.74511,0.00014,19.84184]
[1779576570784,37.99,76496.96,80.4,0.74513,0.00014,19.84093]
[1779576575819,37.99,76498.79,80.4,0.74542,0.00014,19.82675]
[1779576580854,37.98,76500.12,80.4,0.74561,0.00014,19.81933]
[1779576585888,37.98,76501.0,80.4,0.74574,0.00014,19.8143]
[1779576590924,37.98,76500.78,80.4,0.74572,0.00014,19.81514]
[1779576594952,37.98,76497.98,80.4,0.74534,0.00014,19.82975]
[1779576595959,37.98,76494.33,80.4,0.74485,0.00014,19.84907]
[1779576600994,37.98,76493.0,80.4,0.74468,0.00014,19.8555]
[1779576610057,37.97,76491.22,80.4,0.74446,0.00014,19.86393]
[1779576615092,37.97,76490.69,80.4,0.7444,0.00014,19.86612]
[1779576621229,37.97,76490.82,80.4,0.74443,0.00014,19.86495]
[1779576627176,37.96,76490.37,80.4,0.74439,0.00014,19.86646]
[1779576632211,37.96,76491.49,80.4,0.74459,0.00014,19.85587]
[1779576634225,37.96,76501.55,80.4,0.74597,0.00014,19.80226]
[1779576635232,37.96,76506.21,80.4,0.74661,0.00014,19.77717]
[1779576640267,37.96,76504.46,80.4,0.74638,0.00014,19.786]
[1779576645302,37.95,76504.28,80.4,0.74637,0.00014,19.78638]
[1779576650339,37.95,76504.48,80.4,0.74642,0.00014,19.78468]
[1779576655376,37.95,76504.93,80.4,0.74649,0.00014,19.78159]
[1779576660411,37.94,76505.13,80.4,0.74654,0.00014,19.77984]
[1779576666453,37.94,76505.06,80.4,0.74655,0.00014,19.77947]
[1779576673504,37.94,76505.06,80.4,0.74657,0.00014,19.77864]
[1779576679546,37.93,76505.31,80.4,0.74662,0.00014,19.77661]
[1779576684300,37.93,76504.77,80.4,0.74656,0.00014,19.77902]
[1779576685312,37.93,76504.77,80.4,0.74656,0.00014,19.7789]
[1779576685409,37.93,76504.77,80.4,0.74656,0.00014,19.77878]
[1779576686729,37.93,76504.77,80.4,0.74656,0.00014,19.77878]
[1779576693644,37.93,76505.34,80.4,0.74669,0.00014,19.77066]
[1779576698704,37.92,76504.74,80.4,0.74662,0.00014,19.77338]
[1779576698775,37.92,76498.58,80.4,0.74578,0.00014,19.80614]
[1779576699686,37.92,76494.28,80.4,0.7452,0.00014,19.82891]
[1779576700723,37.92,76494.28,80.4,0.7452,0.00014,19.82891]
[1779576700824,37.92,76493.73,80.4,0.74513,0.00014,19.83169]
[1779576706735,37.92,76491.89,80.4,0.7449,0.00014,19.84058]
[1779576707742,37.92,76488.47,80.4,0.74443,0.00014,19.85861]
[1779576713784,37.91,76486.97,80.4,0.74425,0.00014,19.86551]
[1779576718819,37.91,76485.85,80.4,0.74412,0.00014,19.87056]
[1779576720833,37.91,76483.05,80.4,0.74374,0.00014,19.88505]
[1779576726875,37.9,76483.02,80.4,0.74376,0.00014,19.88445]
[1779576731912,37.9,76478.65,80.4,0.74317,0.00014,19.90703]
[1779576734256,37.9,76470.8,80.4,0.7421,0.00014,19.94811]
[1779576738961,37.9,76474.01,80.4,0.74256,0.00014,19.93051]
[1779576739968,37.9,76478.15,80.4,0.74313,0.00014,19.90847]
[1779576745009,37.89,76478.34,80.4,0.74317,0.00014,19.90691]
[1779576750046,37.89,76478.46,80.4,0.7432,0.00014,19.90579]
[1779576752060,37.89,76475.63,80.4,0.74284,0.00014,19.91651]
[1779576755087,37.89,76471.08,80.4,0.74222,0.00014,19.94028]
[1779576758108,37.89,76467.09,80.4,0.74168,0.00014,19.96108]
[1779576763143,37.88,76465.98,80.4,0.74154,0.00014,19.96639]
[1779576768178,37.88,76464.92,80.4,0.74141,0.00014,19.97127]
[1779576773213,37.88,76464.85,80.4,0.74142,0.00014,19.971]
[1779576774221,37.88,76486.39,80.4,0.74439,0.00014,19.85698]
[1779576775228,37.88,76496.6,80.4,0.74579,0.00014,19.80243]
[1779576776235,37.88,76496.87,80.4,0.74583,0.00014,19.80081]
[1779576781270,37.88,76497.1,80.4,0.74586,0.00014,19.79955]
[1779576786305,37.88,76495.61,80.4,0.74566,0.00014,19.80746]
[1779576788319,37.88,76492.3,80.4,0.74521,0.00014,19.82508]
[1779576793353,37.87,76491.35,80.4,0.74509,0.00014,19.82968]
[1779576798388,37.87,76490.08,80.4,0.74493,0.00014,19.83588]
[1779576802420,37.87,76493.92,80.4,0.74547,0.00014,19.81495]
[1779576808462,37.87,76494.66,80.4,0.74559,0.00014,19.81027]
[1779576811483,37.86,76498.27,80.4,0.74612,0.00014,19.78639]
[1779576816518,37.86,76498.09,80.4,0.74612,0.00014,19.78664]
[1779576821553,37.86,76496.61,80.4,0.74593,0.00014,19.79383]
[1779576828602,37.85,76496.19,80.4,0.7459,0.00014,19.79486]
[1779576833637,37.85,76498.48,80.4,0.74623,0.00014,19.78191]
[1779576837665,37.85,76500.88,80.4,0.74657,0.00014,19.76857]
[1779576842700,37.84,76500.12,80.4,0.74648,0.00014,19.77222]
[1779576847735,37.84,76498.06,80.4,0.74621,0.00014,19.7828]
[1779576850756,37.84,76491.33,80.4,0.74529,0.00014,19.81846]
[1779576856801,37.84,76489.71,80.4,0.74509,0.00014,19.82628]
[1779576862843,37.83,76487.47,80.4,0.7448,0.00014,19.83743]
[1779576863849,37.83,76483.68,80.4,0.74428,0.00014,19.85748]
[1779576868885,37.83,76483.02,80.4,0.74421,0.00014,19.86018]
[1779576873920,37.83,76483.04,80.4,0.74426,0.00014,19.85523]
[1779576878955,37.82,76483.71,80.4,0.74437,0.00014,19.85095]
[1779576884997,37.82,76482.6,80.4,0.74424,0.00014,19.85606]
[1779576890032,37.82,76486.74,80.4,0.74483,0.00014,19.83334]
[1779576891039,37.81,76491.84,80.4,0.74553,0.00014,19.80601]
[1779576895067,37.81,76497.15,80.4,0.74627,0.00014,19.77724]
[1779576900102,37.81,76498.59,80.4,0.74648,0.00014,19.76895]
[1779576905137,37.81,76497.57,80.4,0.74636,0.00014,19.77375]
[1779576907276,37.81,76499.97,80.4,0.74669,0.00014,19.76061]
[1779576909165,37.8,76503.03,80.4,0.74712,0.00014,19.74392]
[1779576914200,37.8,76504.17,80.4,0.74729,0.00014,19.73724]
[1779576918228,37.8,76501.61,80.4,0.74695,0.00014,19.75052]
[1779576923263,37.8,76501.45,80.4,0.74694,0.00014,19.75071]
[1779576928298,37.79,76500.83,80.4,0.74688,0.00014,19.75333]
[1779576933334,37.79,76501.56,80.4,0.74702,0.00014,19.74458]
[1779576938369,37.79,76503.45,80.4,0.7473,0.00014,19.73356]
[1779576939376,37.79,76506.16,80.4,0.74768,0.00014,19.71885]
[1779576944411,37.78,76508.31,80.4,0.74799,0.00014,19.70672]
[1779576949446,37.78,76509.9,80.4,0.74822,0.00014,19.6975]
[1779576950453,37.78,76512.63,80.4,0.7486,0.00014,19.68263]
[1779576955488,37.78,76515.09,80.4,0.74895,0.00014,19.66866]
[1779576958509,37.78,76517.76,80.4,0.74932,0.00014,19.65386]
[1779576961530,37.77,76526.47,80.4,0.75052,0.00014,19.6061]
[1779576966565,37.77,76526.32,80.4,0.75052,0.00014,19.60604]
[1779576972609,37.76,76526.04,80.4,0.75051,0.00014,19.60658]
[1779576976637,37.76,76523.02,80.4,0.75011,0.00014,19.62233]
[1779576978651,37.76,76515.98,80.4,0.74916,0.00014,19.66011]
[1779576979658,37.76,76513.72,80.4,0.74886,0.00014,19.67212]
[1779576984694,37.75,76512.89,80.4,0.74877,0.00014,19.67548]
[1779576989730,37.75,76511.5,80.4,0.74861,0.00014,19.68187]
[1779576991744,37.75,76509.3,80.4,0.74835,0.00014,19.68917]
[1779576996781,37.74,76508.6,80.4,0.74828,0.00014,19.69178]
[1779577002826,37.74,76507.97,80.4,0.74823,0.00014,19.69374]
[1779577010882,37.73,76508.6,80.4,0.74836,0.00014,19.68851]
[1779577016924,37.72,76508.04,80.4,0.74831,0.00014,19.69018]
[1779577021959,37.72,76509.29,80.4,0.74851,0.00014,19.68232]
[1779577028001,37.71,76510.03,80.4,0.74864,0.00014,19.67706]
[1779577033038,37.71,76508.89,80.4,0.74851,0.00014,19.68218]
[1779577043108,37.7,76507.34,80.4,0.74835,0.00014,19.68854]
[1779577048143,37.69,76505.4,80.4,0.74811,0.00014,19.69811]
[1779577053178,37.69,76506.69,80.4,0.74833,0.00014,19.68616]
[1779577057208,37.69,76510.65,80.4,0.74889,0.00014,19.66409]
[1779577061236,37.68,76513.72,80.4,0.74933,0.00014,19.64691]
[1779577063249,37.68,76516.09,80.4,0.74965,0.00014,19.63382]
[1779577069292,37.68,76516.12,80.4,0.74968,0.00014,19.63271]
[1779577072313,37.68,76513.27,80.4,0.7493,0.00014,19.64768]
[1779577077348,37.67,76513.44,80.4,0.74935,0.00014,19.64587]
[1779577083390,37.67,76513.33,80.4,0.74936,0.00014,19.64541]
[1779577089433,37.66,76513.33,80.4,0.74938,0.00014,19.64434]
[1779577095475,37.66,76513.3,80.4,0.74941,0.00014,19.64341]
[1779577096482,37.66,76510.13,80.4,0.74898,0.00014,19.66043]
[1779577101517,37.65,76505.62,80.4,0.74838,0.00014,19.68387]
[1779577103531,37.65,76503.23,80.4,0.74807,0.00014,19.69615]
[1779577110580,37.64,76503.9,80.4,0.7482,0.00014,19.6909]
[1779577115615,37.64,76504.31,80.4,0.74832,0.00014,19.68342]
[1779577120650,37.63,76503.38,80.4,0.74822,0.00014,19.68732]
[1779577121658,37.63,76499.48,80.4,0.74768,0.00014,19.70823]
[1779577123677,37.63,76496.75,80.4,0.74732,0.00014,19.72258]
[1779577129719,37.62,76496.43,80.4,0.7473,0.00014,19.72303]
[1779577132740,37.62,76488.33,80.4,0.7462,0.00014,19.7661]
[1779577137775,37.62,76486.98,80.4,0.74605,0.00014,19.77222]
[1779577142810,37.61,76486.48,80.4,0.74601,0.00014,19.77372]
[1779577147880,37.61,76487.32,80.4,0.74614,0.00014,19.76833]
[1779577148884,37.61,76478.27,80.4,0.7449,0.00014,19.81682]
[1779577151905,37.6,76483.56,80.4,0.74564,0.00014,19.78777]
[1779577156940,37.6,76485.56,80.4,0.74594,0.00014,19.77601]
[1779577161976,37.59,76486.07,80.4,0.74604,0.00014,19.77226]
[1779577163990,37.59,76495.2,80.4,0.74731,0.00014,19.72259]
[1779577169025,37.59,76494.99,80.4,0.7473,0.00014,19.72283]
[1779577172046,37.59,76497.98,80.4,0.74775,0.00014,19.70205]
[1779577173052,37.59,76500.91,80.4,0.74816,0.00014,19.68602]
[1779577178088,37.58,76501.66,80.4,0.74829,0.00014,19.68111]
[1779577183123,37.58,76498.78,80.4,0.74791,0.00014,19.69587]
[1779577184130,37.58,76494.96,80.4,0.74739,0.00014,19.71641]
[1779577192186,37.57,76494.15,80.4,0.74731,0.00014,19.71955]
[1779577198228,37.57,76493.89,80.4,0.74729,0.00014,19.72004]
[1779577201533,37.57,76494.16,80.4,0.74733,0.00014,19.71843]
[1779577202146,37.57,76493.61,80.4,0.74726,0.00014,19.72111]
[1779577202267,37.56,76467.47,80.4,0.74365,0.00014,19.86165]
[1779577203274,37.56,76459.73,80.4,0.74258,0.00014,19.9028]
[1779577204281,37.56,76457.19,80.4,0.74223,0.00014,19.91608]
[1779577205288,37.56,76451.48,80.4,0.74144,0.00014,19.94629]
[1779577205559,37.56,76451.48,80.4,0.74144,0.00014,19.94629]
[1779577206295,37.56,76449.08,80.4,0.74111,0.00014,19.95889]
[1779577208309,37.56,76451.76,80.4,0.74149,0.00014,19.94434]
[1779577211331,37.56,76448.76,80.4,0.74108,0.00014,19.95986]
[1779577216366,37.55,76447.32,80.4,0.7409,0.00014,19.9667]
[1779577219387,37.55,76471.64,80.4,0.7443,0.00014,19.83632]
[1779577220396,37.55,76478.76,80.4,0.74529,0.00014,19.7979]
[1779577225430,37.55,76478.88,80.4,0.74533,0.00014,19.79658]
[1779577227446,37.55,76475.54,80.4,0.74487,0.00014,19.81427]
[1779577228451,37.55,76478.55,80.4,0.74529,0.00014,19.79794]
[1779577233485,37.54,76478.57,80.4,0.74534,0.00014,19.79301]
[1779577235499,37.54,76475.64,80.4,0.74494,0.00014,19.80848]
[1779577239528,37.54,76470.18,80.4,0.7442,0.00014,19.83715]
[1779577240535,37.54,76465.71,80.4,0.74358,0.00014,19.86107]
[1779577245570,37.54,76466.53,80.4,0.7437,0.00014,19.8563]
[1779577247583,37.53,76459.88,80.4,0.74278,0.00014,19.89172]
[1779577248591,37.53,76454.95,80.4,0.74209,0.00014,19.91798]
[1779577250605,37.53,76450.05,80.4,0.74141,0.00014,19.94391]
[1779577251612,37.53,76454.54,80.4,0.74204,0.00014,19.91989]
[1779577256648,37.53,76454.31,80.4,0.74202,0.00014,19.9206]
[1779577257654,37.53,76459.49,80.4,0.74275,0.00014,19.89286]
[1779577261682,37.53,76462.1,80.4,0.74312,0.00014,19.87848]
[1779577266717,37.53,76460.46,80.4,0.74291,0.00014,19.88677]
[1779577268730,37.53,76457.98,80.4,0.74257,0.00014,19.89982]
[1779577273768,37.52,76478.33,80.4,0.74541,0.00014,19.79018]
[1779577274776,37.52,76489.88,80.4,0.74701,0.00014,19.72752]
[1779577275783,37.52,76490.58,80.4,0.74712,0.00014,19.72354]
[1779577277040,37.52,76490.73,80.4,0.74714,0.00014,19.72248]
[1779577277803,37.52,76495.04,80.4,0.74774,0.00014,19.69913]
[1779577278809,37.52,76483.31,80.4,0.74612,0.00014,19.76239]
[1779577279816,37.52,76484.31,80.4,0.74626,0.00014,19.75689]
[1779577284851,37.52,76484.7,80.4,0.74633,0.00014,19.7543]
[1779577289886,37.51,76485.03,80.4,0.74639,0.00014,19.75201]
[1779577295928,37.51,76483.94,80.4,0.74628,0.00014,19.75309]
[1779577300963,37.51,76483.88,80.4,0.74629,0.00014,19.7527]
[1779577305998,37.5,76484.44,80.4,0.74639,0.00014,19.74895]
[1779577314056,37.5,76484.62,80.4,0.74644,0.00014,19.74685]
[1779577319091,37.5,76485.62,80.4,0.74659,0.00014,19.74074]
[1779577324127,37.49,76485.51,80.4,0.7466,0.00014,19.74065]
[1779577332184,37.49,76483.54,80.4,0.74635,0.00014,19.75005]
[1779577337219,37.48,76476.3,80.4,0.74537,0.00014,19.78829]
[1779577342254,37.48,76476.14,80.4,0.74537,0.00014,19.78813]
[1779577352326,37.47,76476.1,80.4,0.74545,0.00014,19.78227]
[1779577357361,37.47,76473.75,80.4,0.74514,0.00014,19.79418]
[1779577358368,37.47,76470.64,80.4,0.74471,0.00014,19.8108]
[1779577363403,37.46,76468.47,80.4,0.74442,0.00014,19.8218]
[1779577366424,37.46,76465.3,80.4,0.74399,0.00014,19.83844]
[1779577372466,37.46,76465.36,80.4,0.74402,0.00014,19.8373]
[1779577374480,37.46,76468.86,80.4,0.74451,0.00014,19.81823]
[1779577378508,37.45,76465.67,80.4,0.74408,0.00014,19.83498]
[1779577384550,37.45,76465.29,80.4,0.74404,0.00014,19.83634]
[1779577389585,37.45,76473.93,80.4,0.74526,0.00014,19.78927]
[1779577390592,37.45,76478.59,80.4,0.74591,0.00014,19.76397]
[1779577393613,37.45,76483.24,80.4,0.74656,0.00014,19.73857]
[1779577394620,37.45,76485.74,80.4,0.74691,0.00014,19.72494]
[1779577395627,37.45,76490.01,80.4,0.7475,0.00014,19.70169]
[1779577396634,37.45,76492.37,80.4,0.74783,0.00014,19.68875]
[1779577401669,37.44,76493.61,80.4,0.74801,0.00014,19.68166]
[1779577406704,37.44,76495.53,80.4,0.74829,0.00014,19.67075]
[1779577411740,37.44,76496.78,80.4,0.7485,0.00014,19.65937]
[1779577414761,37.44,76499.47,80.4,0.74888,0.00014,19.64442]
[1779577416775,37.44,76502.04,80.4,0.74924,0.00014,19.63017]
[1779577422817,37.43,76506.92,80.4,0.74993,0.00014,19.60269]
[1779577423824,37.43,76509.51,80.4,0.75029,0.00014,19.58833]
[1779577428859,37.43,76511.13,80.4,0.75054,0.00014,19.57869]
[1779577433894,37.43,76512.6,80.4,0.75076,0.00014,19.56972]
[1779577439936,37.42,76513.39,80.4,0.75089,0.00014,19.56451]
[1779577440943,37.42,76510.96,80.4,0.75056,0.00014,19.57769]
[1779577441950,37.42,76505.78,80.4,0.74985,0.00014,19.60589]
[1779577446985,37.42,76506.0,80.4,0.7499,0.00014,19.60372]
[1779577452020,37.41,76506.48,80.4,0.74999,0.00014,19.60018]
[1779577458062,37.41,76513.4,80.4,0.75097,0.00014,19.56117]
[1779577469139,37.4,76513.55,80.4,0.75103,0.00014,19.55878]
[1779577473168,37.4,76511.5,80.4,0.75079,0.00014,19.5652]
[1779577477196,37.39,76509.39,80.4,0.75052,0.00014,19.57601]
[1779577482230,37.39,76509.85,80.4,0.75061,0.00014,19.57239]
[1779577488273,37.38,76506.48,80.4,0.75018,0.00014,19.58951]
[1779577493308,37.38,76505.43,80.4,0.75005,0.00014,19.59442]
[1779577500357,37.37,76505.42,80.4,0.75008,0.00014,19.59336]
[1779577505392,37.37,76509.1,80.4,0.7506,0.00014,19.57241]
[1779577510427,37.37,76507.11,80.4,0.75035,0.00014,19.58232]
[1779577512440,37.37,76504.55,80.4,0.75001,0.00014,19.59608]
[1779577521504,37.36,76497.57,80.4,0.74908,0.00014,19.63299]
[1779577526538,37.36,76497.07,80.4,0.74903,0.00014,19.63485]
[1779577527546,37.36,76506.39,80.4,0.75032,0.00014,19.58365]
[1779577528553,37.35,76508.97,80.4,0.75068,0.00014,19.56937]
[1779577532581,37.35,76511.98,80.4,0.75113,0.00014,19.5483]
[1779577536609,37.35,76514.21,80.4,0.75145,0.00014,19.5355]
[1779577538623,37.35,76517.02,80.4,0.75184,0.00014,19.51978]
[1779577542651,37.35,76523.12,80.4,0.75269,0.00014,19.48573]
[1779577543662,37.35,76525.95,80.4,0.75308,0.00014,19.46997]
[1779577546683,37.35,76528.68,80.4,0.75346,0.00014,19.45458]
[1779577551718,37.34,76530.13,80.4,0.75367,0.00014,19.4461]
[1779577556753,37.34,76531.61,80.4,0.75388,0.00014,19.43742]
[1779577558767,37.34,76535.5,80.4,0.75442,0.00014,19.41556]
[1779577559774,37.34,76538.57,80.4,0.75485,0.00014,19.39834]
[1779577561788,37.34,76541.92,80.4,0.75531,0.00014,19.37941]
[1779577563802,37.34,76544.76,80.4,0.75571,0.00014,19.3633]
[1779577565074,37.34,76548.19,80.4,0.75618,0.00014,19.34386]
[1779577565816,37.34,76554.49,80.4,0.75704,0.00014,19.30869]
[1779577571048,37.33,76555.07,80.4,0.75713,0.00014,19.30495]
[1779577571074,37.33,76555.07,80.4,0.75713,0.00014,19.30495]
[1779577571633,37.33,76555.07,80.4,0.75713,0.00014,19.30495]
[1779577571742,37.33,76555.27,80.4,0.75716,0.00014,19.3036]
[1779577572238,37.33,76555.27,80.4,0.75716,0.00014,19.3036]
[1779577572598,37.33,76555.27,80.4,0.75716,0.00014,19.3036]
[1779577572719,37.33,76584.55,80.4,0.76112,0.00013,19.13885]
[1779577573730,37.33,76643.34,80.4,0.76897,0.00013,18.8034]
[1779577573896,37.33,76647.97,80.4,0.76958,0.00013,18.77675]
[1779577575217,37.33,76647.97,80.4,0.76958,0.00013,18.77675]
[1779577575272,37.33,76648.46,80.4,0.76964,0.00013,18.77385]
[1779577575910,37.33,76651.24,80.4,0.77001,0.00013,18.75779]
[1779577577433,37.33,76645.26,80.4,0.76922,0.00013,18.79229]
[1779577581953,37.33,76650.66,80.4,0.76993,0.00013,18.7614]
[1779577585981,37.33,76645.53,80.4,0.76926,0.00013,18.79075]
[1779577586988,37.33,76642.4,80.4,0.76884,0.00013,18.80886]
[1779577589002,37.33,76644.47,80.4,0.76911,0.00013,18.79709]
[1779577594085,37.33,76645.36,80.4,0.76926,0.00013,18.78803]
[1779577596209,37.33,76649.08,80.4,0.76974,0.00013,18.76686]
[1779577602092,37.33,76651.0,80.4,0.76999,0.00013,18.75587]
[1779577607128,37.33,76649.72,80.4,0.76982,0.00013,18.7634]
[1779577612164,37.33,76650.88,80.4,0.76997,0.00013,18.7567]
[1779577617198,37.33,76652.18,80.4,0.77015,0.00013,18.74898]
[1779577619222,37.33,76652.05,80.4,0.77013,0.00013,18.74966]
[1779577625254,37.33,76652.95,80.4,0.77026,0.00013,18.74395]
[1779577630289,37.33,76654.03,80.4,0.77041,0.00013,18.73755]
[1779577635325,37.33,76654.38,80.4,0.77046,0.00013,18.73526]
[1779577638345,37.33,76665.24,80.4,0.77189,0.00013,18.67232]
[1779577639352,37.33,76667.62,80.4,0.7722,0.00013,18.65851]
[1779577642372,37.33,76678.3,80.4,0.7736,0.00013,18.59642]
[1779577643490,37.33,76684.6,80.4,0.77442,0.00013,18.55974]
[1779577646401,37.33,76688.59,80.4,0.77495,0.00013,18.53618]
[1779577649422,37.33,76684.61,80.4,0.77444,0.00013,18.55914]
[1779577653451,37.33,76681.26,80.4,0.77404,0.00013,18.57429]
[1779577654459,37.33,76679.01,80.4,0.77374,0.00013,18.58732]
[1779577657480,37.32,76681.85,80.4,0.77412,0.00013,18.57059]
[1779577662515,37.32,76682.2,80.4,0.77417,0.00013,18.56832]
[1779577665536,37.32,76674.15,80.4,0.77312,0.00013,18.61495]
[1779577666768,37.32,76672.28,80.4,0.77288,0.00013,18.6257]
[1779577667550,37.32,76666.88,80.4,0.77217,0.00013,18.65707]
[1779577668557,37.32,76663.63,80.4,0.77174,0.00013,18.67591]
[1779577673593,37.32,76664.36,80.4,0.77184,0.00013,18.67166]
[1779577678628,37.32,76664.33,80.4,0.77184,0.00013,18.67182]
[1779577681649,37.32,76654.07,80.4,0.77049,0.00013,18.73112]
[1779577682656,37.32,76648.72,80.4,0.76979,0.00013,18.76191]
[1779577688698,37.32,76647.88,80.4,0.76969,0.00013,18.76609]
[1779577693732,37.32,76650.16,80.4,0.77,0.00013,18.75243]
[1779577694740,37.32,76652.51,80.4,0.77031,0.00013,18.7388]
[1779577696754,37.32,76650.43,80.4,0.77004,0.00013,18.75068]
[1779577702797,37.32,76650.77,80.4,0.7701,0.00013,18.74828]
[1779577705818,37.32,76647.92,80.4,0.76973,0.00013,18.7645]
[1779577706824,37.31,76644.36,80.4,0.76926,0.00013,18.78492]
[1779577711860,37.31,76645.02,80.4,0.76939,0.00013,18.77634]
[1779577716895,37.31,76645.29,80.4,0.76944,0.00013,18.77421]
[1779577721930,37.31,76643.27,80.4,0.76918,0.00013,18.78524]
[1779577727974,37.3,76643.34,80.4,0.76921,0.00013,18.78404]
[1779577739051,37.3,76643.22,80.4,0.76923,0.00013,18.78325]
[1779577743079,37.3,76625.2,80.4,0.76685,0.00013,18.88624]
[1779577744669,37.3,76616.47,80.4,0.76569,0.00013,18.93617]
[1779577751135,37.29,76614.94,80.4,0.7655,0.00013,18.94412]
[1779577756170,37.29,76614.95,80.4,0.76552,0.00013,18.94341]
[1779577761205,37.29,76615.64,80.4,0.76563,0.00013,18.93885]
[1779577762548,37.29,76618.91,80.4,0.76607,0.00013,18.9199]
[1779577763606,37.29,76628.49,80.4,0.76735,0.00013,18.86487]
[1779577766241,37.29,76638.62,80.4,0.76869,0.00013,18.80642]
[1779577767248,37.28,76642.76,80.4,0.76925,0.00013,18.78214]
[1779577771276,37.28,76637.22,80.4,0.76856,0.00013,18.80935]
[1779577774297,37.28,76635.13,80.4,0.76829,0.00013,18.82113]
[1779577780339,37.28,76635.28,80.4,0.76831,0.00013,18.82002]
[1779577785374,37.28,76635.28,80.4,0.76832,0.00013,18.81985]
[1779577795444,37.28,76635.28,80.4,0.76832,0.00013,18.81957]
[1779577801486,37.28,76635.67,80.4,0.76838,0.00013,18.81714]
[1779577802493,37.28,76633.45,80.4,0.76809,0.00013,18.82987]
[1779577803500,37.28,76626.99,80.4,0.76723,0.00013,18.86699]
[1779577804507,37.28,76623.48,80.4,0.76676,0.00013,18.88709]
[1779577809541,37.28,76623.49,80.4,0.76677,0.00013,18.88677]
[1779577812563,37.28,76620.59,80.4,0.76639,0.00013,18.90323]
[1779577817597,37.28,76621.8,80.4,0.76656,0.00013,18.89595]
[1779577822633,37.27,76622.17,80.4,0.76661,0.00013,18.89354]
[1779577827668,37.27,76620.99,80.4,0.76646,0.00013,18.89999]
[1779577832703,37.27,76620.16,80.4,0.76639,0.00013,18.90025]
[1779577837740,37.27,76620.0,80.4,0.76638,0.00013,18.90086]
[1779577841791,37.27,76634.44,80.4,0.7683,0.00013,18.81773]
[1779577842800,37.27,76642.75,80.4,0.7694,0.00013,18.76979]
[1779577845821,37.27,76645.17,80.4,0.76972,0.00013,18.75568]
[1779577846828,37.27,76648.0,80.4,0.7701,0.00013,18.73923]
[1779577848842,37.27,76650.54,80.4,0.77044,0.00013,18.72437]
[1779577851865,37.27,76657.61,80.4,0.77138,0.00013,18.68321]
[1779577856899,37.27,76656.44,80.4,0.77123,0.00013,18.68951]
[1779577862941,37.26,76657.19,80.4,0.77134,0.00013,18.68464]
[1779577867976,37.26,76657.2,80.4,0.77135,0.00013,18.68414]
[1779577869990,37.26,76652.27,80.4,0.77071,0.00013,18.71251]
[1779577876037,37.26,76652.12,80.4,0.7707,0.00013,18.71274]
[1779577882079,37.26,76651.36,80.4,0.77062,0.00013,18.71648]
[1779577887114,37.25,76649.52,80.4,0.77039,0.00013,18.72647]
[1779577893156,37.25,76650.37,80.4,0.77055,0.00013,18.7166]
[1779577899198,37.25,76649.98,80.4,0.77051,0.00013,18.71815]
[1779577903226,37.25,76655.77,80.4,0.77129,0.00013,18.68416]
[1779577904233,37.25,76658.05,80.4,0.77159,0.00013,18.67082]
[1779577906247,37.25,76659.92,80.4,0.77184,0.00013,18.65984]
[1779577909268,37.24,76664.86,80.4,0.77249,0.00013,18.631]
[1779577914303,37.24,76663.18,80.4,0.77228,0.00013,18.6403]
[1779577919338,37.24,76663.11,80.4,0.77228,0.00013,18.64023]
[1779577923366,37.24,76655.84,80.4,0.77133,0.00013,18.68212]
[1779577925380,37.24,76653.96,80.4,0.77108,0.00013,18.69295]
[1779577930415,37.24,76653.69,80.4,0.77106,0.00013,18.69409]
[1779577931422,37.24,76646.24,80.4,0.77008,0.00013,18.73714]
[1779577933436,37.24,76643.94,80.4,0.76978,0.00013,18.75025]
[1779577938471,37.23,76643.57,80.4,0.76974,0.00013,18.75177]
[1779577943506,37.23,76642.5,80.4,0.76961,0.00013,18.75737]
[1779577947534,37.23,76634.7,80.4,0.76859,0.00013,18.8019]
[1779577952570,37.23,76632.99,80.4,0.7684,0.00013,18.80731]
[1779577963645,37.23,76633.16,80.4,0.76843,0.00013,18.80578]
[1779577969688,37.23,76633.03,80.4,0.76842,0.00013,18.80623]
[1779577976737,37.22,76631.18,80.4,0.76819,0.00013,18.81647]
[1779577981772,37.22,76631.21,80.4,0.7682,0.00013,18.81593]
[1779577986807,37.22,76631.14,80.4,0.7682,0.00013,18.8159]
[1779577993856,37.22,76632.17,80.4,0.76835,0.00013,18.80924]
[1779577998891,37.22,76632.12,80.4,0.76836,0.00013,18.80899]
[1779578003926,37.21,76632.01,80.4,0.76836,0.00013,18.80907]
[1779578010975,37.21,76631.78,80.4,0.76834,0.00013,18.80961]
[1779578013996,37.21,76623.34,80.4,0.76726,0.00013,18.85372]
[1779578015007,37.21,76615.49,80.4,0.76621,0.00013,18.89865]
[1779578020042,37.21,76614.87,80.4,0.76615,0.00013,18.90125]
[1779578025077,37.2,76615.14,80.4,0.76621,0.00013,18.89879]
[1779578028098,37.2,76610.21,80.4,0.76556,0.00013,18.92651]
[1779578031122,37.2,76607.83,80.4,0.76526,0.00013,18.93954]
[1779578036157,37.19,76606.91,80.4,0.76516,0.00013,18.94379]
[1779578041192,37.19,76605.38,80.4,0.76497,0.00013,18.9516]
[1779578044765,37.19,76605.68,80.4,0.76502,0.00013,18.94952]
[1779578045229,37.19,76602.8,80.4,0.76464,0.00013,18.96565]
[1779578046231,37.19,76599.59,80.4,0.76421,0.00013,18.98389]
[1779578051266,37.19,76598.07,80.4,0.76402,0.00013,18.99196]
[1779578055809,37.18,76597.67,80.4,0.76398,0.00013,18.99379]
[1779578056303,37.18,76580.75,80.4,0.7617,0.00014,19.09003]
[1779578056812,37.18,76580.75,80.4,0.7617,0.00014,19.09003]
[1779578056975,37.18,76580.75,80.4,0.7617,0.00014,19.09003]
[1779578057311,37.18,76579.05,80.4,0.76148,0.00014,19.09949]
[1779578058318,37.18,76583.68,80.4,0.76211,0.00013,19.07306]
[1779578063353,37.18,76583.07,80.4,0.76203,0.00013,19.07622]
[1779578068387,37.18,76582.92,80.4,0.76202,0.00014,19.07669]
[1779578074432,37.18,76582.89,80.4,0.76206,0.00014,19.07217]
[1779578077450,37.18,76589.12,80.4,0.76291,0.00013,19.03642]
[1779578080942,37.17,76589.48,80.4,0.76296,0.00013,19.03411]
[1779578081479,37.17,76596.28,80.4,0.76388,0.00013,18.99511]
[1779578082486,37.17,76599.98,80.4,0.76438,0.00013,18.97375]
[1779578084931,37.17,76599.98,80.4,0.76438,0.00013,18.97375]
[1779578084939,37.17,76600.16,80.4,0.76442,0.00013,18.97226]
[1779578090542,37.17,76596.66,80.4,0.76396,0.00013,18.99158]
[1779578092556,37.17,76589.04,80.4,0.76294,0.00013,19.035]
[1779578097591,37.17,76587.16,80.4,0.76269,0.00013,19.04523]
[1779578102625,37.16,76594.54,80.4,0.7637,0.00013,19.00266]
[1779578107661,37.16,76595.04,80.4,0.76377,0.00013,18.99951]
[1779578109675,37.16,76600.33,80.4,0.76449,0.00013,18.96905]
[1779578110682,37.16,76602.68,80.4,0.76481,0.00013,18.95548]
[1779578115717,37.16,76604.82,80.4,0.76511,0.00013,18.94266]
[1779578116724,37.16,76612.35,80.4,0.76612,0.00013,18.89933]
[1779578120752,37.16,76608.43,80.4,0.76561,0.00013,18.92137]
[1779578123334,37.16,76607.68,80.4,0.76551,0.00013,18.92556]
[1779578123775,37.16,76619.43,80.4,0.76708,0.00013,18.85782]
[1779578124782,37.16,76627.64,80.4,0.76818,0.00013,18.81041]
[1779578125789,37.16,76629.74,80.4,0.76846,0.00013,18.79825]
[1779578127455,37.16,76629.68,80.4,0.76845,0.00013,18.79857]
[1779578127803,37.16,76628.69,80.4,0.76832,0.00013,18.80426]
[1779578132838,37.15,76637.05,80.4,0.76947,0.00013,18.75152]
[1779578133853,37.15,76642.87,80.4,0.77024,0.00013,18.71772]
[1779578135866,37.15,76644.6,80.4,0.77047,0.00013,18.70759]
[1779578139894,37.15,76646.96,80.4,0.77079,0.00013,18.69372]
[1779578145937,37.15,76645.47,80.4,0.77059,0.00013,18.70229]
[1779578146944,37.15,76639.63,80.4,0.76982,0.00013,18.73612]
[1779578148958,37.15,76636.47,80.4,0.76941,0.00013,18.75425]
[1779578153993,37.15,76634.83,80.4,0.76919,0.00013,18.76353]
[1779578159028,37.15,76634.58,80.4,0.76916,0.00013,18.76476]
[1779578162049,37.15,76638.76,80.4,0.76972,0.00013,18.74036]
[1779578163056,37.15,76640.52,80.4,0.76996,0.00013,18.73008]
[1779578168098,37.15,76637.98,80.4,0.76963,0.00013,18.74438]
[1779578173127,37.15,76637.74,80.4,0.76961,0.00013,18.7453]
[1779578178162,37.14,76638.18,80.4,0.76968,0.00013,18.7423]
[1779578183197,37.14,76638.66,80.4,0.76975,0.00013,18.7391]
[1779578185211,37.14,76636.45,80.4,0.76946,0.00013,18.75172]
[1779578186218,37.14,76634.65,80.4,0.76922,0.00013,18.76204]
[1779578191253,37.14,76634.24,80.4,0.76921,0.00013,18.76006]
[1779578196288,37.14,76634.2,80.4,0.7692,0.00013,18.76015]
[1779578201323,37.14,76634.76,80.4,0.76928,0.00013,18.7568]
[1779578207365,37.14,76636.35,80.4,0.76949,0.00013,18.74753]
[1779578212402,37.14,76636.62,80.4,0.76953,0.00013,18.74592]
[1779578216430,37.14,76642.09,80.4,0.77026,0.00013,18.71411]
[1779578217437,37.14,76643.99,80.4,0.77051,0.00013,18.70304]
[1779578218447,37.14,76645.75,80.4,0.77074,0.00013,18.69278]
[1779578220461,37.14,76647.57,80.4,0.77099,0.00013,18.68215]
[1779578225495,37.14,76647.83,80.4,0.77103,0.00013,18.68037]
[1779578227511,37.14,76655.09,80.4,0.77199,0.00013,18.63803]
[1779578232546,37.14,76657.14,80.4,0.77226,0.00013,18.62585]
[1779578237581,37.14,76656.83,80.4,0.77223,0.00013,18.62747]
[1779578242616,37.13,76655.98,80.4,0.77212,0.00013,18.63223]
[1779578243623,37.13,76647.61,80.4,0.77101,0.00013,18.68088]
[1779578244630,37.13,76644.84,80.4,0.77065,0.00013,18.697]
[1779578249665,37.13,76646.12,80.4,0.77082,0.00013,18.6894]
[1779578253693,37.13,76654.31,80.4,0.77194,0.00013,18.63745]
[1779578254700,37.13,76656.18,80.4,0.77218,0.00013,18.62653]
[1779578256932,37.13,76656.18,80.4,0.77218,0.00013,18.62653]
[1779578256959,37.13,76656.18,80.4,0.77218,0.00013,18.62653]
[1779578256977,37.13,76656.18,80.4,0.77218,0.00013,18.62653]
[1779578257049,37.13,76657.32,80.4,0.77234,0.00013,18.61976]
[1779578257723,37.13,76662.31,80.4,0.77299,0.00013,18.59066]
[1779578263765,37.13,76662.37,80.4,0.77301,0.00013,18.58993]
[1779578268800,37.13,76662.65,80.4,0.77305,0.00013,18.58802]
[1779578272828,37.13,76656.83,80.4,0.77229,0.00013,18.62176]
[1779578276856,37.13,76659.16,80.4,0.7726,0.00013,18.60796]
[1779578277863,37.13,76664.15,80.4,0.77326,0.00013,18.57868]
[1779578278870,37.13,76667.51,80.4,0.77371,0.00013,18.55893]
[1779578280888,37.13,76665.08,80.4,0.77339,0.00013,18.57295]
[1779578283909,37.13,76661.35,80.4,0.7729,0.00013,18.59459]
[1779578285923,37.13,76658.34,80.4,0.77251,0.00013,18.61209]
[1779578290959,37.13,76658.78,80.4,0.77257,0.00013,18.60932]
[1779578295996,37.13,76658.36,80.4,0.77252,0.00013,18.61162]
[1779578301031,37.12,76659.27,80.4,0.77264,0.00013,18.60617]
[1779578307075,37.12,76658.84,80.4,0.77259,0.00013,18.60853]
[1779578308082,37.12,76652.17,80.4,0.77171,0.00013,18.64738]
[1779578313117,37.12,76650.43,80.4,0.77152,0.00013,18.65297]
[1779578318152,37.12,76651.41,80.4,0.77165,0.00013,18.64693]
[1779578319159,37.12,76654.19,80.4,0.77202,0.00013,18.63069]
[1779578320166,37.12,76657.71,80.4,0.77249,0.00013,18.61013]
[1779578321173,37.12,76660.1,80.4,0.7728,0.00013,18.59615]
[1779578322180,37.12,76662.13,80.4,0.77307,0.00013,18.58428]
[1779578327215,37.12,76661.11,80.4,0.77294,0.00013,18.59023]
[1779578332249,37.12,76657.3,80.4,0.77244,0.00013,18.61231]
[1779578337285,37.12,76657.45,80.4,0.77246,0.00013,18.61118]
[1779578341314,37.12,76647.7,80.4,0.77118,0.00013,18.66777]
[1779578342321,37.12,76639.91,80.4,0.77015,0.00013,18.71292]
[1779578343328,37.12,76637.07,80.4,0.76978,0.00013,18.72924]
[1779578350377,37.11,76635.05,80.4,0.76953,0.00013,18.73979]
[1779578357426,37.11,76635.15,80.4,0.76957,0.00013,18.73827]
[1779578364475,37.11,76636.54,80.4,0.76977,0.00013,18.72948]
[1779578367496,37.11,76633.51,80.4,0.76937,0.00013,18.7469]
[1779578369491,37.11,76633.51,80.4,0.76937,0.00013,18.7469]
[1779578369513,37.11,76630.63,80.4,0.76898,0.00013,18.7637]
[1779578369728,37.11,76630.63,80.4,0.76898,0.00013,18.7637]
[1779578370520,37.11,76617.65,80.4,0.76725,0.00013,18.83873]
[1779578371526,37.11,76616.21,80.4,0.76709,0.00013,18.8428]
[1779578376561,37.11,76616.21,80.4,0.7671,0.00013,18.84255]
[1779578381597,37.11,76616.24,80.4,0.76711,0.00013,18.84213]
[1779578386632,37.1,76611.94,80.4,0.76654,0.00013,18.86661]
[1779578391669,37.1,76610.77,80.4,0.76639,0.00013,18.87288]
[1779578395702,37.1,76617.43,80.4,0.76729,0.00013,18.83413]
[1779578396705,37.1,76629.27,80.4,0.76887,0.00013,18.76556]
[1779578397885,37.1,76633.59,80.4,0.76945,0.00013,18.74046]
[1779578399688,37.1,76633.59,80.4,0.76945,0.00013,18.74046]
[1779578398719,37.1,76636.46,80.4,0.76983,0.00013,18.72376]
[1779578399726,37.1,76636.56,80.4,0.76985,0.00013,18.72315]
[1779578405725,37.1,76636.25,80.4,0.76981,0.00013,18.72484]
[1779578405768,37.1,76631.82,80.4,0.76922,0.00013,18.75041]
[1779578406775,37.1,76628.8,80.4,0.76882,0.00013,18.7679]
[1779578408790,37.1,76631.16,80.4,0.76914,0.00013,18.75418]
[1779578413824,37.1,76630.64,80.4,0.76907,0.00013,18.75707]
[1779578418860,37.1,76630.49,80.4,0.76905,0.00013,18.75783]
[1779578423895,37.1,76629.93,80.4,0.76898,0.00013,18.76095]
[1779578428930,37.1,76629.96,80.4,0.76899,0.00013,18.76063]
[1779578433965,37.1,76629.85,80.4,0.76901,0.00013,18.75694]
[1779578439000,37.1,76628.86,80.4,0.76888,0.00013,18.76249]
[1779578442021,37.09,76625.62,80.4,0.76845,0.00013,18.78112]
[1779578445042,37.09,76631.86,80.4,0.76929,0.00013,18.7447]
[1779578448063,37.09,76634.7,80.4,0.76967,0.00013,18.72786]
[1779578450077,37.09,76637.58,80.4,0.77006,0.00013,18.71093]
[1779578455112,37.09,76637.72,80.4,0.77009,0.00013,18.70962]
[1779578460147,37.09,76638.88,80.4,0.77026,0.00013,18.70238]
[1779578463168,37.09,76624.49,80.4,0.76835,0.00013,18.78559]
[1779578464174,37.09,76618.3,80.4,0.76752,0.00013,18.82128]
[1779578469210,37.09,76620.84,80.4,0.76787,0.00013,18.80628]
[1779578475911,37.08,76621.66,80.4,0.76798,0.00013,18.80141]
[1779578481294,37.08,76621.8,80.4,0.76801,0.00013,18.80011]
[1779578484314,37.08,76625.1,80.4,0.76846,0.00013,18.78072]
[1779578486329,37.08,76622.67,80.4,0.76814,0.00013,18.79463]
[1779578491364,37.08,76622.35,80.4,0.76813,0.00013,18.79184]
[1779578492371,37.08,76624.65,80.4,0.76844,0.00013,18.77845]
[1779578497405,37.08,76624.97,80.4,0.76849,0.00013,18.77625]
[1779578499419,37.08,76627.82,80.4,0.76888,0.00013,18.75962]
[1779578502441,37.08,76620.84,80.4,0.76795,0.00013,18.79978]
[1779578503448,37.08,76617.0,80.4,0.76744,0.00013,18.82193]
[1779578505461,37.08,76613.83,80.4,0.76702,0.00013,18.84009]
[1779578511504,37.07,76614.37,80.4,0.7671,0.00013,18.83645]
[1779578516539,37.07,76614.19,80.4,0.76709,0.00013,18.83706]
[1779578521574,37.07,76613.03,80.4,0.76694,0.00013,18.84333]
[1779578525602,37.07,76609.2,80.4,0.76643,0.00013,18.86503]
[1779578527615,37.07,76604.72,80.4,0.76584,0.00013,18.89059]
[1779578534375,37.07,76603.65,80.4,0.7657,0.00013,18.89647]
[1779578534666,37.06,76597.17,80.4,0.76484,0.00013,18.93303]
[1779578535723,37.06,76597.17,80.4,0.76484,0.00013,18.93303]
[1779578535824,37.06,76591.6,80.4,0.76409,0.00013,18.96501]
[1779578535944,37.06,76591.6,80.4,0.76409,0.00013,18.96501]
[1779578536042,37.06,76591.6,80.4,0.76409,0.00013,18.96501]
[1779578536686,37.06,76579.48,80.4,0.76245,0.00014,19.03434]
[1779578537690,37.06,76573.06,80.4,0.76159,0.00014,19.07087]
[1779578538694,37.06,76569.94,80.4,0.76116,0.00014,19.08855]
[1779578540708,37.06,76567.4,80.4,0.76082,0.00014,19.10278]
[1779578541715,37.06,76563.55,80.4,0.7603,0.00014,19.12454]
[1779578546756,37.06,76565.25,80.4,0.76054,0.00014,19.11453]
[1779578551791,37.06,76568.98,80.4,0.76109,0.00014,19.08877]
[1779578554812,37.06,76571.91,80.4,0.76149,0.00014,19.07195]
[1779578559846,37.06,76571.89,80.4,0.76149,0.00014,19.07187]
[1779578564882,37.06,76576.38,80.4,0.7621,0.00014,19.04611]
[1779578569927,37.06,76578.74,80.4,0.76243,0.00014,19.03235]
[1779578572948,37.06,76582.03,80.4,0.76288,0.00014,19.01328]
[1779578577983,37.05,76581.35,80.4,0.7628,0.00014,19.01684]
[1779578583018,37.05,76580.61,80.4,0.76271,0.00014,19.02074]
[1779578587046,37.05,76584.71,80.4,0.76327,0.00014,18.997]
[1779578592081,37.05,76585.75,80.4,0.76341,0.00014,18.99076]
[1779578597117,37.05,76583.84,80.4,0.76316,0.00014,19.00142]
[1779578598125,37.05,76580.89,80.4,0.76276,0.00014,19.01822]
[1779578602156,37.05,76578.63,80.4,0.76247,0.00014,19.0308]
[1779578603163,37.05,76571.68,80.4,0.76152,0.00014,19.07039]
[1779578605176,37.05,76569.19,80.4,0.76119,0.00014,19.08447]
[1779578610213,37.05,76572.88,80.4,0.7617,0.00014,19.06306]
[1779578617262,37.04,76572.75,80.4,0.76173,0.00014,19.05904]
[1779578622299,37.04,76572.25,80.4,0.76166,0.00014,19.06157]
[1779578628340,37.04,76572.22,80.4,0.76166,0.00014,19.06156]
[1779578633376,37.04,76567.15,80.4,0.76098,0.00014,19.09029]
[1779578635390,37.04,76564.6,80.4,0.76063,0.00014,19.10471]
[1779578640425,37.04,76565.0,80.4,0.7607,0.00014,19.10211]
[1779578642440,37.04,76548.64,80.4,0.75846,0.00014,19.19486]
[1779578643086,37.04,76548.64,80.4,0.75846,0.00014,19.19486]
[1779578643447,37.04,76538.5,80.4,0.75707,0.00014,19.25212]
[1779578645725,37.04,76538.17,80.4,0.75703,0.00014,19.25391]
[1779578645824,37.04,76538.41,80.4,0.75706,0.00014,19.2525]
[1779578650496,37.04,76535.67,80.4,0.75669,0.00014,19.26762]
[1779578655531,37.04,76534.6,80.4,0.75656,0.00014,19.27327]
[1779578660565,37.03,76534.52,80.4,0.75655,0.00014,19.27333]
[1779578661573,37.03,76537.32,80.4,0.75694,0.00014,19.25749]
[1779578666608,37.03,76544.33,80.4,0.75791,0.00014,19.21761]
[1779578668622,37.03,76547.18,80.4,0.7583,0.00014,19.20142]
[1779578673657,37.03,76547.5,80.4,0.75838,0.00014,19.19532]
[1779578679700,37.03,76546.28,80.4,0.75821,0.00014,19.20217]
[1779578680707,37.03,76544.01,80.4,0.7579,0.00014,19.215]
[1779578681714,37.03,76541.39,80.4,0.75754,0.00014,19.2298]
[1779578682721,37.03,76538.68,80.4,0.75717,0.00014,19.24505]
[1779578686750,37.03,76535.83,80.4,0.75679,0.00014,19.26089]
[1779578691785,37.03,76529.87,80.4,0.75597,0.00014,19.29409]
[1779578696820,37.03,76529.27,80.4,0.7559,0.00014,19.29709]
[1779578699841,37.03,76532.64,80.4,0.75637,0.00014,19.27794]
[1779578704876,37.03,76528.82,80.4,0.75585,0.00014,19.29919]
[1779578709912,37.03,76527.71,80.4,0.7557,0.00014,19.3054]
[1779578712931,37.03,76523.94,80.4,0.75518,0.00014,19.32656]
[1779578713939,37.03,76518.45,80.4,0.75442,0.00014,19.3573]
[1779578715787,37.02,76517.35,80.4,0.75427,0.00014,19.3634]
[1779578716007,37.02,76517.35,80.4,0.75427,0.00014,19.3634]
[1779578716056,37.02,76512.27,80.4,0.75357,0.00014,19.39175]
[1779578716906,37.02,76512.27,80.4,0.75357,0.00014,19.39175]
[1779578716964,37.02,76510.4,80.4,0.75331,0.00014,19.4021]
[1779578717228,37.02,76510.4,80.4,0.75331,0.00014,19.4021]
[1779578728041,37.02,76508.55,80.4,0.75307,0.00014,19.41178]
[1779578733076,37.02,76507.49,80.4,0.75296,0.00014,19.41309]
[1779578736097,37.02,76513.38,80.4,0.75379,0.00014,19.37992]
[1779578737104,37.02,76517.39,80.4,0.75434,0.00014,19.35743]
[1779578742139,37.02,76516.25,80.4,0.75419,0.00014,19.36368]
[1779578744153,37.02,76512.02,80.4,0.7536,0.00014,19.38729]
[1779578745160,37.02,76508.79,80.4,0.75316,0.00014,19.40529]
[1779578750195,37.02,76507.35,80.4,0.75296,0.00014,19.41333]
[1779578755229,37.02,76506.23,80.4,0.7528,0.00014,19.41961]
[1779578757245,37.02,76510.74,80.4,0.75343,0.00014,19.39443]
[1779578758252,37.02,76514.66,80.4,0.75397,0.00014,19.37242]
[1779578763288,37.02,76507.99,80.4,0.75305,0.00014,19.40944]
[1779578764297,37.02,76503.83,80.4,0.75248,0.00014,19.4326]
[1779578765303,37.02,76508.87,80.4,0.75317,0.00014,19.40458]
[1779578770338,37.01,76508.23,80.4,0.7531,0.00014,19.40768]
[1779578771346,37.01,76505.96,80.4,0.75278,0.00014,19.42035]
[1779578772354,37.01,76516.08,80.4,0.75418,0.00014,19.36381]
[1779578773361,37.01,76523.2,80.4,0.75517,0.00014,19.32373]
[1779578775375,37.01,76523.9,80.4,0.75527,0.00014,19.31972]
[1779578780412,37.01,76525.12,80.4,0.75544,0.00014,19.31282]
[1779578782426,37.01,76545.99,80.4,0.75831,0.00014,19.19516]
[1779578784051,37.01,76550.35,80.4,0.75891,0.00014,19.17042]
[1779578789475,37.01,76544.81,80.4,0.75814,0.00014,19.20206]
[1779578790482,37.01,76542.1,80.4,0.75777,0.00014,19.21743]
[1779578795517,37.01,76540.93,80.4,0.75764,0.00014,19.21983]
[1779578799545,37.01,76537.77,80.4,0.75721,0.00014,19.23748]
[1779578804580,37.01,76537.46,80.4,0.75719,0.00014,19.23855]
[1779578810622,37.01,76536.34,80.4,0.75705,0.00014,19.24401]
[1779578815657,37.0,76535.03,80.4,0.75689,0.00014,19.25065]
[1779578821699,37.0,76544.49,80.4,0.75821,0.00014,19.19626]
[1779578822706,37.0,76547.5,80.4,0.75863,0.00014,19.17913]
[1779578823712,37.0,76550.75,80.4,0.75907,0.00014,19.16063]
[1779578826734,37.0,76552.99,80.4,0.75938,0.00014,19.14779]
[1779578831769,37.0,76550.08,80.4,0.75899,0.00014,19.16416]
[1779578836804,37.0,76549.96,80.4,0.75898,0.00014,19.16462]
[1779578841839,37.0,76549.93,80.4,0.75898,0.00014,19.1646]
[1779578846874,37.0,76550.89,80.4,0.75911,0.00014,19.15899]
[1779578851909,36.99,76550.59,80.4,0.7591,0.00014,19.15641]
[1779578856943,36.99,76550.86,80.4,0.75914,0.00014,19.15477]
[1779578859965,36.99,76545.76,80.4,0.75845,0.00014,19.18362]
[1779578861978,36.99,76541.85,80.4,0.75791,0.00014,19.20565]
[1779578867014,36.99,76541.79,80.4,0.75791,0.00014,19.20561]
[1779578871042,36.99,76544.49,80.4,0.75829,0.00014,19.19005]
[1779578873056,36.99,76547.01,80.4,0.75864,0.00014,19.17565]
[1779578874063,36.99,76549.23,80.4,0.75894,0.00014,19.16303]
[1779578879098,36.99,76550.24,80.4,0.75908,0.00014,19.15718]
[1779578884134,36.99,76550.29,80.4,0.75909,0.00014,19.15683]
[1779578889170,36.99,76550.88,80.4,0.75917,0.00014,19.15342]
[1779578893199,36.99,76546.47,80.4,0.75857,0.00014,19.17838]
[1779578896220,36.99,76544.14,80.4,0.75825,0.00014,19.19147]
[1779578898234,36.99,76541.06,80.4,0.75783,0.00014,19.2088]
[1779578906290,36.99,76539.25,80.4,0.7576,0.00014,19.21843]
[1779578911325,36.98,76539.2,80.4,0.75763,0.00014,19.21419]
[1779578917367,36.98,76538.93,80.4,0.7576,0.00014,19.21529]
[1779578921395,36.98,76533.81,80.4,0.75691,0.00014,19.24392]
[1779578922403,36.98,76518.92,80.4,0.75485,0.00014,19.32772]
[1779578923409,36.98,76517.81,80.4,0.7547,0.00014,19.33394]
[1779578924853,36.98,76513.88,80.4,0.75415,0.00014,19.35594]
[1779578926430,36.98,76511.0,80.4,0.75376,0.00014,19.37202]
[1779578932472,36.98,76511.4,80.4,0.75382,0.00014,19.36957]
[1779578933479,36.98,76516.98,80.4,0.75459,0.00014,19.33826]
[1779578934486,36.98,76521.51,80.4,0.75522,0.00014,19.31281]
[1779578935502,36.98,76531.51,80.4,0.7566,0.00014,19.25654]
[1779578936511,36.98,76534.03,80.4,0.75695,0.00014,19.24227]
[1779578938523,36.98,76534.02,80.4,0.75694,0.00014,19.24236]
[1779578943558,36.98,76532.59,80.4,0.75674,0.00014,19.25053]
[1779578946579,36.98,76529.52,80.4,0.75632,0.00014,19.26784]
[1779578947586,36.98,76536.97,80.4,0.75735,0.00014,19.22569]
[1779578950607,36.98,76534.71,80.4,0.75705,0.00014,19.23818]
[1779578951614,36.98,76531.73,80.4,0.75664,0.00014,19.25491]
[1779578955643,36.96,76529.43,80.4,0.75641,0.00014,19.26399]
[1779578956651,36.96,76537.97,80.4,0.75759,0.00014,19.21563]
[1779578957657,36.96,76540.99,80.4,0.75801,0.00014,19.19846]
[1779578961686,36.96,76546.42,80.4,0.75876,0.00014,19.16735]
[1779578964711,36.96,76548.93,80.4,0.75911,0.00014,19.15276]
[1779578971771,36.96,76550.46,80.4,0.75937,0.00014,19.13927]
[1779578976808,36.95,76551.51,80.4,0.75952,0.00014,19.13292]
[1779578980836,36.95,76549.46,80.4,0.75925,0.00014,19.14431]
[1779578988892,36.95,76548.83,80.4,0.75917,0.00014,19.14736]
[1779578994940,36.95,76548.57,80.4,0.75915,0.00014,19.14843]
[1779579000982,36.95,76548.96,80.4,0.75921,0.00014,19.14578]
[1779579006017,36.95,76550.35,80.4,0.75941,0.00014,19.13752]
[1779579009038,36.95,76553.28,80.4,0.75981,0.00014,19.12065]
[1779579010045,36.94,76556.85,80.4,0.76031,0.00014,19.10016]
[1779579015081,36.94,76557.24,80.4,0.76038,0.00014,19.09724]
[1779579017095,36.94,76561.62,80.4,0.76098,0.00014,19.07198]
[1779579022130,36.94,76564.1,80.4,0.76133,0.00014,19.05728]
[1779579027165,36.94,76563.11,80.4,0.76121,0.00014,19.0624]
[1779579032200,36.93,76563.01,80.4,0.76124,0.00014,19.05827]
[1779579037236,36.93,76564.43,80.4,0.76144,0.00014,19.04967]
[1779579044285,36.93,76564.13,80.4,0.76142,0.00014,19.05071]
[1779579051334,36.93,76570.91,80.4,0.76236,0.00014,19.01121]
[1779579052341,36.93,76575.35,80.4,0.76296,0.00014,18.98569]
[1779579057376,36.93,76577.17,80.4,0.76321,0.00014,18.9751]
[1779579059390,36.93,76580.66,80.4,0.76369,0.00014,18.95501]
[1779579064427,36.92,76580.8,80.4,0.76373,0.00014,18.95345]
[1779579069462,36.92,76584.57,80.4,0.76426,0.00014,18.93077]
[1779579074499,36.92,76586.61,80.4,0.76456,0.00014,18.91814]
[1779579079534,36.91,76585.64,80.4,0.76444,0.00014,18.92293]
[1779579086854,36.91,76585.64,80.4,0.76444,0.00014,18.92293]
[1779579086866,36.91,76585.64,80.4,0.76444,0.00014,18.92293]
[1779579086951,36.91,76585.64,80.4,0.76444,0.00014,18.92293]
[1779579087006,36.91,76585.64,80.4,0.76444,0.00014,18.92293]
[1779579087261,36.91,76586.31,80.4,0.76456,0.00014,18.91781]
[1779579087949,36.91,76586.31,80.4,0.76456,0.00014,18.91781]
[1779579088087,36.91,76617.3,80.4,0.76874,0.00013,18.73829]
[1779579088758,36.91,76640.48,80.4,0.77184,0.00013,18.60295]
[1779579089608,36.91,76651.1,80.4,0.77325,0.00013,18.54063]
[1779579090995,36.91,76651.1,80.4,0.77325,0.00013,18.54063]
[1779579091966,36.91,76646.43,80.4,0.77266,0.00013,18.5638]
[1779579094643,36.91,76649.97,80.4,0.77313,0.00013,18.54308]
[1779579099678,36.91,76651.11,80.4,0.77328,0.00013,18.53664]
[1779579101692,36.91,76644.53,80.4,0.77241,0.00013,18.57515]
[1779579103308,36.91,76640.46,80.4,0.77186,0.00013,18.59908]
[1779579106727,36.91,76635.66,80.4,0.77122,0.00013,18.62713]
[1779579109748,36.91,76633.07,80.4,0.77088,0.00013,18.64213]
[1779579110755,36.91,76630.83,80.4,0.77058,0.00013,18.65516]
[1779579111762,36.91,76628.58,80.4,0.77029,0.00013,18.66822]
[1779579118811,36.9,76628.09,80.4,0.77024,0.00013,18.67034]
[1779579122839,36.9,76633.68,80.4,0.77099,0.00013,18.6372]
[1779579123846,36.9,76637.42,80.4,0.77149,0.00013,18.61532]
[1779579127874,36.9,76641.26,80.4,0.77201,0.00013,18.59266]
[1779579132910,36.9,76639.87,80.4,0.77182,0.00013,18.60075]
[1779579133917,36.9,76636.49,80.4,0.77137,0.00013,18.62052]
[1779579140966,36.9,76635.75,80.4,0.77128,0.00013,18.62456]
[1779579146001,36.9,76636.14,80.4,0.77134,0.00013,18.62204]
[1779579151036,36.9,76636.54,80.4,0.77143,0.00013,18.61527]
[1779579155064,36.9,76640.96,80.4,0.77202,0.00013,18.58921]
[1779579156071,36.9,76644.12,80.4,0.77244,0.00013,18.57067]
[1779579163120,36.9,76644.41,80.4,0.77248,0.00013,18.56906]
[1779579168155,36.9,76644.55,80.4,0.77249,0.00013,18.56833]
[1779579173190,36.9,76647.27,80.4,0.77285,0.00013,18.55251]
[1779579175204,36.9,76649.53,80.4,0.77315,0.00013,18.53934]
[1779579179255,36.9,76654.03,80.4,0.77374,0.00013,18.51298]
[1779579180254,36.9,76655.98,80.4,0.77401,0.00013,18.50138]
[1779579185289,36.9,76655.57,80.4,0.77396,0.00013,18.50339]
[1779579188309,36.9,76652.11,80.4,0.7735,0.00013,18.52379]
[1779579193345,36.9,76651.61,80.4,0.77344,0.00013,18.52669]
[1779579197375,36.9,76653.47,80.4,0.77369,0.00013,18.51543]
[1779579202410,36.9,76659.81,80.4,0.77454,0.00013,18.47763]
[1779579203417,36.9,76662.77,80.4,0.77493,0.00013,18.46012]
[1779579205431,36.89,76664.82,80.4,0.7752,0.00013,18.44797]
[1779579206438,36.89,76667.88,80.4,0.77561,0.00013,18.42987]
[1779579207445,36.89,76670.84,80.4,0.776,0.00013,18.41238]
[1779579209459,36.89,76661.21,80.4,0.77473,0.00013,18.46927]
[1779579210466,36.89,76657.5,80.4,0.77424,0.00013,18.49109]
[1779579213486,36.89,76653.53,80.4,0.77375,0.00013,18.51002]
[1779579218522,36.89,76647.96,80.4,0.77301,0.00013,18.54279]
[1779579219529,36.89,76639.06,80.4,0.77182,0.00013,18.59511]
[1779579222438,36.89,76637.17,80.4,0.77157,0.00013,18.60625]
[1779579227585,36.89,76636.97,80.4,0.77154,0.00013,18.60748]
[1779579228592,36.89,76631.75,80.4,0.77084,0.00013,18.63803]
[1779579229599,36.89,76625.14,80.4,0.76996,0.00013,18.67662]
[1779579237657,36.89,76621.1,80.4,0.76943,0.00013,18.69955]
[1779579238664,36.89,76617.34,80.4,0.76893,0.00013,18.72147]
[1779579243699,36.89,76616.51,80.4,0.76882,0.00013,18.72606]
[1779579246821,36.89,76624.88,80.4,0.76995,0.00013,18.67704]
[1779579248739,36.89,76618.13,80.4,0.76905,0.00013,18.71627]
[1779579253944,36.89,76617.39,80.4,0.76895,0.00013,18.72058]
[1779579254781,36.89,76636.49,80.4,0.7715,0.00013,18.60918]
[1779579255788,36.89,76647.3,80.4,0.77294,0.00013,18.54576]
[1779579256991,36.89,76652.9,80.4,0.77368,0.00013,18.51278]
[1779579257803,36.89,76649.15,80.4,0.77319,0.00013,18.53472]
[1779579258810,36.89,76645.37,80.4,0.77269,0.00013,18.55678]
[1779579260824,36.89,76647.48,80.4,0.77297,0.00013,18.54429]
[1779579261831,36.89,76649.52,80.4,0.77324,0.00013,18.53225]
[1779579266866,36.89,76652.69,80.4,0.77368,0.00013,18.51291]
[1779579272908,36.89,76652.7,80.4,0.77371,0.00013,18.50869]
[1779579275929,36.89,76648.63,80.4,0.77317,0.00013,18.53271]
[1779579280964,36.89,76646.79,80.4,0.77292,0.00013,18.54364]
[1779579286000,36.89,76643.54,80.4,0.77249,0.00013,18.56271]
[1779579287007,36.89,76640.81,80.4,0.77213,0.00013,18.57869]
[1779579289022,36.89,76638.64,80.4,0.77184,0.00013,18.59151]
[1779579294057,36.89,76636.91,80.4,0.77161,0.00013,18.6017]
[1779579299092,36.89,76636.71,80.4,0.77158,0.00013,18.60288]
[1779579302506,36.89,76629.99,80.4,0.77068,0.00013,18.6422]
[1779579303120,36.89,76626.55,80.4,0.77022,0.00013,18.66225]
[1779579308415,36.89,76626.31,80.4,0.7702,0.00013,18.66335]
[1779579309162,36.89,76621.42,80.4,0.76955,0.00013,18.69185]
[1779579310170,36.89,76619.11,80.4,0.76924,0.00013,18.70532]
[1779579315205,36.89,76618.11,80.4,0.7691,0.00013,18.71106]
[1779579316212,36.89,76615.43,80.4,0.76874,0.00013,18.72665]
[1779579321246,36.89,76614.12,80.4,0.76856,0.00013,18.73456]
[1779579328296,36.89,76613.49,80.4,0.76847,0.00013,18.73851]
[1779579331317,36.89,76610.01,80.4,0.76803,0.00013,18.75465]
[1779579336351,36.89,76608.26,80.4,0.7678,0.00013,18.76483]
[1779579341387,36.89,76609.4,80.4,0.76795,0.00013,18.75822]
[1779579346423,36.89,76609.43,80.4,0.76795,0.00013,18.75811]
[1779579351458,36.89,76609.54,80.4,0.76798,0.00013,18.75702]
[1779579357500,36.88,76609.42,80.4,0.76797,0.00013,18.75715]
[1779579360521,36.88,76605.83,80.4,0.7675,0.00013,18.77771]
[1779579361528,36.88,76596.47,80.4,0.76623,0.00014,18.83196]
[1779579363542,36.88,76595.02,80.4,0.76604,0.00014,18.84019]
[1779579365556,36.88,76592.54,80.4,0.76571,0.00014,18.85437]
[1779579368577,36.88,76589.82,80.4,0.76535,0.00014,18.86981]
[1779579372605,36.88,76593.03,80.4,0.76579,0.00014,18.85085]
[1779579377641,36.88,76593.02,80.4,0.7658,0.00014,18.85052]
[1779579382675,36.88,76593.63,80.4,0.76589,0.00014,18.8466]
[1779579383682,36.88,76598.25,80.4,0.76652,0.00014,18.81977]
[1779579384689,36.88,76604.8,80.4,0.7674,0.00013,18.78173]
[1779579386703,36.88,76607.38,80.4,0.76775,0.00013,18.76675]
[1779579391738,36.88,76607.54,80.4,0.7678,0.00013,18.76172]
[1779579397780,36.88,76608.22,80.4,0.76789,0.00013,18.75796]
[1779579402815,36.88,76606.69,80.4,0.76768,0.00013,18.76697]
[1779579407850,36.88,76606.78,80.4,0.76769,0.00013,18.76651]
[1779579410871,36.88,76614.63,80.4,0.76874,0.00013,18.72089]
[1779579411881,36.88,76624.42,80.4,0.77006,0.00013,18.66371]
[1779579413107,36.88,76623.74,80.4,0.76997,0.00013,18.6676]
[1779579414758,36.88,76619.86,80.4,0.76945,0.00013,18.69004]
[1779579416919,36.88,76631.23,80.4,0.77098,0.00013,18.6234]
[1779579417926,36.88,76635.13,80.4,0.7715,0.00013,18.60053]
[1779579421954,36.88,76632.52,80.4,0.77115,0.00013,18.61584]
[1779579426989,36.88,76632.4,80.4,0.77114,0.00013,18.61652]
[1779579430010,36.88,76635.55,80.4,0.77156,0.00013,18.59806]
[1779579435046,36.88,76636.62,80.4,0.7717,0.00013,18.59187]
[1779579438067,36.88,76632.98,80.4,0.77121,0.00013,18.61324]
[1779579443102,36.88,76631.59,80.4,0.77103,0.00013,18.62129]
[1779579448137,36.88,76629.63,80.4,0.77077,0.00013,18.63265]
[1779579453172,36.87,76629.59,80.4,0.7708,0.00013,18.62849]
[1779579460481,36.87,76629.51,80.4,0.77079,0.00013,18.62881]
[1779579462236,36.87,76624.52,80.4,0.77013,0.00013,18.65776]
[1779579466265,36.87,76622.49,80.4,0.76987,0.00013,18.66926]
[1779579472308,36.87,76622.42,80.4,0.76987,0.00013,18.66902]
[1779579477343,36.87,76626.99,80.4,0.7705,0.00013,18.64171]
[1779579482378,36.87,76629.13,80.4,0.77079,0.00013,18.62872]
[1779579487413,36.86,76628.43,80.4,0.77071,0.00013,18.63239]
[1779579491443,36.86,76636.04,80.4,0.77173,0.00013,18.58746]
[1779579495471,36.86,76638.43,80.4,0.77205,0.00013,18.57332]
[1779579500506,36.86,76635.97,80.4,0.77173,0.00013,18.58771]
[1779579503527,36.86,76632.67,80.4,0.77129,0.00013,18.60699]
[1779579504534,36.86,76626.07,80.4,0.77041,0.00013,18.64559]
[1779579505541,36.86,76622.75,80.4,0.76996,0.00013,18.66491]
[1779579510576,36.86,76622.58,80.4,0.76995,0.00013,18.66537]
[1779579516618,36.86,76622.37,80.4,0.76997,0.00013,18.66176]
[1779579519642,36.86,76632.11,80.4,0.77128,0.00013,18.60445]
[1779579521656,36.86,76633.09,80.4,0.77141,0.00013,18.59865]
[1779579523670,36.86,76635.45,80.4,0.77173,0.00013,18.58476]
[1779579525684,36.86,76638.4,80.4,0.77212,0.00013,18.56743]
[1779579526691,36.85,76644.34,80.4,0.77292,0.00013,18.53232]
[1779579531728,36.85,76648.44,80.4,0.77348,0.00013,18.50737]
[1779579536528,36.85,76648.68,80.4,0.77353,0.00013,18.50541]
[1779579536767,36.85,76651.91,80.4,0.77395,0.00013,18.48638]
[1779579537773,36.85,76654.68,80.4,0.77433,0.00013,18.4698]
[1779579540346,36.85,76654.46,80.4,0.7743,0.00013,18.47093]
[1779579540794,36.85,76646.53,80.4,0.77325,0.00013,18.5176]
[1779579541801,36.85,76643.54,80.4,0.77285,0.00013,18.53507]
[1779579543816,36.85,76640.96,80.4,0.77251,0.00013,18.55016]
[1779579544822,36.85,76638.93,80.4,0.77224,0.00013,18.56204]
[1779579549857,36.85,76636.73,80.4,0.77196,0.00013,18.57461]
[1779579552881,36.85,76634.16,80.4,0.77162,0.00013,18.58956]
[1779579557916,36.85,76631.51,80.4,0.77126,0.00013,18.60513]
[1779579563961,36.84,76619.17,80.4,0.76961,0.00013,18.67728]
[1779579564968,36.84,76616.78,80.4,0.76929,0.00013,18.69114]
[1779579567071,36.84,76613.86,80.4,0.7689,0.00013,18.70795]
[1779579567989,36.84,76611.12,80.4,0.76854,0.00013,18.72379]
[1779579573024,36.84,76614.48,80.4,0.76904,0.00013,18.69922]
[1779579577052,36.84,76623.24,80.4,0.77023,0.00013,18.64755]
[1779579582086,36.84,76629.84,80.4,0.77112,0.00013,18.60857]
[1779579583094,36.84,76632.71,80.4,0.7715,0.00013,18.59171]
[1779579585108,36.84,76630.52,80.4,0.77121,0.00013,18.60452]
[1779579590143,36.84,76630.67,80.4,0.77123,0.00013,18.60353]
[1779579595178,36.84,76630.57,80.4,0.77122,0.00013,18.60404]
[1779579597192,36.84,76627.94,80.4,0.77087,0.00013,18.61942]
[1779579601220,36.84,76624.79,80.4,0.77045,0.00013,18.63774]
[1779579602227,36.84,76620.07,80.4,0.76982,0.00013,18.66531]
[1779579607405,36.83,76619.8,80.4,0.76979,0.00013,18.66658]
[1779579608275,36.83,76628.11,80.4,0.77091,0.00013,18.61775]
[1779579609283,36.83,76635.5,80.4,0.7719,0.00013,18.57431]
[1779579610290,36.83,76638.44,80.4,0.77229,0.00013,18.557]
[1779579612304,36.83,76638.29,80.4,0.77227,0.00013,18.55781]
[1779579618346,36.83,76639.6,80.4,0.77246,0.00013,18.54971]
[1779579623381,36.83,76636.32,80.4,0.77203,0.00013,18.56866]
[1779579624388,36.83,76634.24,80.4,0.77175,0.00013,18.58081]
[1779579629423,36.83,76632.66,80.4,0.77155,0.00013,18.58948]
[1779579633452,36.83,76630.27,80.4,0.77127,0.00013,18.59883]
[1779579636474,36.82,76626.13,80.4,0.77073,0.00013,18.62272]
[1779579639497,36.82,76624.08,80.4,0.77046,0.00013,18.63459]
[1779579643525,36.82,76622.04,80.4,0.77019,0.00013,18.64627]
[1779579644532,36.82,76619.76,80.4,0.76988,0.00013,18.65953]
[1779579647553,36.82,76617.28,80.4,0.76956,0.00013,18.6737]
[1779579652588,36.82,76615.48,80.4,0.76933,0.00013,18.68361]
[1779579655608,36.82,76612.7,80.4,0.76896,0.00013,18.69944]
[1779579659637,36.82,76609.4,80.4,0.76853,0.00013,18.71828]
[1779579662658,36.82,76612.18,80.4,0.76891,0.00013,18.70185]
[1779579663665,36.81,76617.06,80.4,0.76957,0.00013,18.6732]
[1779579668700,36.81,76619.16,80.4,0.76986,0.00013,18.66031]
[1779579673735,36.81,76617.44,80.4,0.76965,0.00013,18.66977]
[1779579679778,36.81,76617.22,80.4,0.76963,0.00013,18.67026]
[1779579684813,36.8,76617.3,80.4,0.76966,0.00013,18.66911]
[1779579691862,36.8,76625.53,80.4,0.77082,0.00013,18.61573]
[1779579692869,36.8,76634.58,80.4,0.77203,0.00013,18.56251]
[1779579694883,36.8,76636.1,80.4,0.77223,0.00013,18.55356]
[1779579699918,36.8,76635.91,80.4,0.77221,0.00013,18.55471]
[1779579701932,36.8,76632.67,80.4,0.77177,0.00013,18.57376]
[1779579705960,36.8,76625.94,80.4,0.77087,0.00013,18.61322]
[1779579706967,36.8,76620.92,80.4,0.7702,0.00013,18.64258]
[1779579712017,36.8,76621.07,80.4,0.77023,0.00013,18.64127]
[1779579714017,36.8,76625.39,80.4,0.77082,0.00013,18.61578]
[1779579720059,36.8,76627.39,80.4,0.77109,0.00013,18.60376]
[1779579721066,36.8,76630.45,80.4,0.7715,0.00013,18.58576]
[1779579722073,36.8,76632.62,80.4,0.77179,0.00013,18.57299]
[1779579728116,36.8,76632.98,80.4,0.77184,0.00013,18.5709]
[1779579733151,36.8,76633.27,80.4,0.77188,0.00013,18.56923]
[1779579738186,36.8,76634.2,80.4,0.772,0.00013,18.56383]
[1779579745234,36.8,76636.14,80.4,0.77226,0.00013,18.55257]
[1779579750270,36.8,76634.62,80.4,0.77205,0.00013,18.56166]
[1779579751277,36.8,76631.26,80.4,0.77163,0.00013,18.57722]
[1779579752284,36.8,76626.73,80.4,0.77102,0.00013,18.60382]
[1779579753291,36.8,76624.35,80.4,0.77071,0.00013,18.61776]
[1779579755305,36.8,76622.16,80.4,0.77041,0.00013,18.63053]
[1779579759085,36.8,76618.84,80.4,0.76997,0.00013,18.64973]
[1779579764369,36.8,76618.86,80.4,0.76998,0.00013,18.64924]
[1779579765376,36.8,76616.58,80.4,0.76968,0.00013,18.66251]
[1779579767390,36.79,76614.5,80.4,0.7694,0.00013,18.6745]
[1779579772425,36.79,76613.97,80.4,0.76934,0.00013,18.67702]
[1779579777460,36.79,76613.23,80.4,0.76926,0.00013,18.68074]
[1779579779810,36.79,76603.98,80.4,0.76802,0.00014,18.73445]
[1779579780482,36.79,76596.59,80.4,0.76702,0.00014,18.77747]
[1779579782828,36.79,76595.85,80.4,0.76692,0.00014,18.7818]
[1779579784019,36.79,76622.62,80.4,0.77053,0.00013,18.62521]
[1779579784515,36.79,76637.84,80.4,0.77257,0.00013,18.5358]
[1779579785521,36.79,76638.1,80.4,0.77261,0.00013,18.5342]
[1779579786764,36.79,76638.1,80.4,0.77261,0.00013,18.5342]
[1779579786799,36.79,76637.79,80.4,0.77256,0.00013,18.53611]
[1779579792572,36.79,76638.33,80.4,0.77263,0.00013,18.53312]
[1779579793584,36.79,76643.61,80.4,0.77333,0.00013,18.50203]
[1779579794591,36.79,76648.37,80.4,0.77397,0.00013,18.47384]
[1779579795598,36.79,76649.01,80.4,0.77406,0.00013,18.4698]
[1779579798624,36.79,76651.09,80.4,0.77434,0.00013,18.45723]
[1779579803657,36.79,76652.32,80.4,0.77452,0.00013,18.44957]
[1779579808692,36.78,76651.7,80.4,0.77444,0.00013,18.4529]
[1779579809699,36.78,76649.61,80.4,0.77416,0.00013,18.4653]
[1779579814734,36.78,76647.88,80.4,0.77396,0.00013,18.47139]
[1779579819768,36.79,76647.66,80.4,0.77393,0.00013,18.47284]
[1779579822790,36.79,76649.81,80.4,0.77421,0.00013,18.46031]
[1779579828832,36.79,76648.95,80.4,0.77409,0.00013,18.46583]
[1779579833867,36.79,76648.99,80.4,0.77408,0.00013,18.46599]
[1779579835881,36.79,76645.4,80.4,0.7736,0.00013,18.48734]
[1779579840916,36.79,76648.85,80.4,0.77406,0.00013,18.46729]
[1779579841923,36.79,76646.65,80.4,0.77376,0.00013,18.48037]
[1779579843937,36.79,76642.89,80.4,0.77326,0.00013,18.50279]
[1779579848972,36.79,76640.82,80.4,0.77297,0.00013,18.51563]
[1779579849979,36.79,76637.76,80.4,0.77255,0.00013,18.53377]
[1779579850986,36.79,76634.76,80.4,0.77215,0.00013,18.55151]
[1779579856021,36.8,76633.79,80.4,0.77202,0.00013,18.55751]
[1779579860049,36.8,76631.66,80.4,0.77173,0.00013,18.5702]
[1779579865084,36.8,76631.62,80.4,0.77172,0.00013,18.57053]
[1779579870119,36.8,76630.93,80.4,0.77163,0.00013,18.57464]
[1779579872139,36.8,76623.96,80.4,0.77072,0.00013,18.6113]
[1779579873142,36.8,76617.46,80.4,0.76985,0.00013,18.64943]
[1779579877170,36.8,76615.33,80.4,0.76956,0.00013,18.66189]
[1779579881198,36.8,76618.59,80.4,0.77,0.00013,18.64276]
[1779579882205,36.8,76621.06,80.4,0.77034,0.00013,18.6282]
[1779579889255,36.79,76621.39,80.4,0.7704,0.00013,18.62565]
[1779579894290,36.79,76621.35,80.4,0.7704,0.00013,18.6254]
[1779579899326,36.79,76620.95,80.4,0.77036,0.00013,18.62724]
[1779579901340,36.79,76617.41,80.4,0.76989,0.00013,18.64775]
[1779579906375,36.79,76616.81,80.4,0.76981,0.00013,18.65123]
[1779579911411,36.79,76617.38,80.4,0.76988,0.00013,18.64786]
[1779579915439,36.79,76622.6,80.4,0.77059,0.00013,18.61687]
[1779579916446,36.79,76626.81,80.4,0.77116,0.00013,18.59208]
[1779579922488,36.79,76627.3,80.4,0.77124,0.00013,18.58878]
[1779579927523,36.79,76627.39,80.4,0.77126,0.00013,18.58796]
[1779579932558,36.78,76627.8,80.4,0.77135,0.00013,18.58107]
[1779579937594,36.78,76628.52,80.4,0.77145,0.00013,18.5766]
[1779579941621,36.78,76623.63,80.4,0.7708,0.00013,18.6051]
[1779579942628,36.78,76619.41,80.4,0.77023,0.00013,18.62978]
[1779579945649,36.78,76616.59,80.4,0.76986,0.00013,18.64598]
[1779579948670,36.78,76618.87,80.4,0.77018,0.00013,18.63224]
[1779579954712,36.78,76625.22,80.4,0.77104,0.00013,18.59429]
[1779579955719,36.78,76627.92,80.4,0.77141,0.00013,18.57832]
[1779579958740,36.78,76629.7,80.4,0.77165,0.00013,18.56767]
[1779579963775,36.78,76630.68,80.4,0.77179,0.00013,18.56173]
[1779579971835,36.77,76631.11,80.4,0.77185,0.00013,18.55913]
[1779579972847,36.77,76626.74,80.4,0.77126,0.00013,18.58481]
[1779579973849,36.77,76616.89,80.4,0.76994,0.00013,18.64256]
[1779579974856,36.77,76613.48,80.4,0.76948,0.00013,18.66254]
[1779579975863,36.77,76606.87,80.4,0.76859,0.00013,18.70117]
[1779579980898,36.77,76605.41,80.4,0.7684,0.00014,18.70942]
[1779579985933,36.77,76606.8,80.4,0.76859,0.00013,18.70106]
[1779579987947,36.77,76602.25,80.4,0.76797,0.00014,18.72761]
[1779579991919,36.77,76601.89,80.4,0.76792,0.00014,18.72976]
[1779579991980,36.77,76606.67,80.4,0.7686,0.00014,18.69768]
[1779579992985,36.77,76633.63,80.4,0.77223,0.00013,18.5394]
[1779579994374,36.77,76641.26,80.4,0.77325,0.00013,18.49435]
[1779579995942,36.77,76640.18,80.4,0.77311,0.00013,18.50068]
[1779580001041,36.77,76638.98,80.4,0.77295,0.00013,18.50755]
[1779580006076,36.77,76639.11,80.4,0.77297,0.00013,18.50673]
[1779580015139,36.77,76638.67,80.4,0.77291,0.00013,18.50935]
[1779580018161,36.77,76646.48,80.4,0.77395,0.00013,18.46329]
[1779580024201,36.77,76646.86,80.4,0.774,0.00013,18.46141]
[1779580029237,36.77,76647.52,80.4,0.77408,0.00013,18.45779]
[1779580034273,36.77,76649.37,80.4,0.77432,0.00013,18.44712]
[1779580036287,36.77,76647.33,80.4,0.77404,0.00013,18.45928]
[1779580037294,36.77,76641.98,80.4,0.77333,0.00013,18.49091]
[1779580038302,36.78,76639.96,80.4,0.77306,0.00013,18.50288]
[1779580044347,36.78,76639.71,80.4,0.77302,0.00013,18.50462]
[1779580049382,36.78,76639.3,80.4,0.77296,0.00013,18.50726]
[1779580050389,36.78,76641.91,80.4,0.77331,0.00013,18.4919]
[1779580055424,36.78,76642.08,80.4,0.77336,0.00013,18.4869]
[1779580060459,36.78,76641.78,80.4,0.77331,0.00013,18.48891]
[1779580067509,36.78,76641.26,80.4,0.77324,0.00013,18.49234]
[1779580071537,36.78,76639.28,80.4,0.77297,0.00013,18.50421]
[1779580076572,36.78,76639.34,80.4,0.77297,0.00013,18.50404]
[1779580081607,36.78,76639.29,80.4,0.77296,0.00013,18.5045]
[1779580087649,36.78,76640.13,80.4,0.77307,0.00013,18.49975]
[1779580095704,36.78,76639.86,80.4,0.77303,0.00013,18.50165]
[1779580100743,36.78,76640.35,80.4,0.77309,0.00013,18.49894]
[1779580105778,36.79,76641.39,80.4,0.77322,0.00013,18.49302]
[1779580111821,36.79,76640.37,80.4,0.77311,0.00013,18.49498]
[1779580116856,36.79,76639.32,80.4,0.77297,0.00013,18.50121]
[1779580121891,36.79,76640.12,80.4,0.77308,0.00013,18.49649]
[1779580126925,36.79,76641.86,80.4,0.77331,0.00013,18.48622]
[1779580131962,36.79,76643.46,80.4,0.77352,0.00013,18.47689]
[1779580138004,36.79,76644.46,80.4,0.77365,0.00013,18.47114]
[1779580143042,36.79,76644.26,80.4,0.77363,0.00013,18.47237]
[1779580147070,36.79,76646.48,80.4,0.77392,0.00013,18.45935]
[1779580154119,36.79,76646.38,80.4,0.7739,0.00013,18.46015]
[1779580156133,36.79,76641.68,80.4,0.77327,0.00013,18.48794]
[1779580163181,36.79,76643.31,80.4,0.77348,0.00013,18.47866]
[1779580169224,36.79,76641.64,80.4,0.77325,0.00013,18.48885]
[1779580174260,36.79,76643.1,80.4,0.77347,0.00013,18.47631]
[1779580181307,36.79,76643.5,80.4,0.77352,0.00013,18.47443]
[1779580184329,36.79,76641.16,80.4,0.7732,0.00013,18.48842]
[1779580186343,36.79,76639.13,80.4,0.77293,0.00013,18.50046]
[1779580200441,36.8,76638.45,80.4,0.77283,0.00013,18.50486]
[1779580202454,36.8,76635.9,80.4,0.77249,0.00013,18.51995]
[1779580203462,36.8,76632.98,80.4,0.7721,0.00013,18.53714]
[1779580208497,36.8,76632.88,80.4,0.77208,0.00013,18.53771]
[1779580213533,36.8,76634.63,80.4,0.77232,0.00013,18.52739]
[1779580216554,36.8,76632.22,80.4,0.77199,0.00013,18.54159]
[1779580218568,36.8,76624.03,80.4,0.7709,0.00013,18.58973]
[1779580219575,36.8,76621.53,80.4,0.77056,0.00013,18.60438]
[1779580221589,36.8,76616.25,80.4,0.76985,0.00013,18.63523]
[1779580223603,36.8,76611.83,80.4,0.76926,0.00013,18.66115]
[1779580224610,36.8,76609.02,80.4,0.76888,0.00013,18.67757]
[1779580226624,36.8,76606.87,80.4,0.76859,0.00013,18.69008]
[1779580231659,36.8,76606.62,80.4,0.76859,0.00014,18.68719]
[1779580236694,36.8,76606.12,80.4,0.76852,0.00014,18.68994]
[1779580238842,36.8,76606.12,80.4,0.76852,0.00014,18.68994]
[1779580239716,36.79,76623.94,80.4,0.77093,0.00013,18.58551]
[1779580240723,36.79,76625.42,80.4,0.77113,0.00013,18.5767]
[1779580242730,36.79,76624.98,80.4,0.77107,0.00013,18.57915]
[1779580243744,36.79,76628.51,80.4,0.77155,0.00013,18.55816]
[1779580248779,36.79,76627.9,80.4,0.77148,0.00013,18.56121]
[1779580252807,36.79,76624.48,80.4,0.77103,0.00013,18.58103]
[1779580258849,36.79,76620.06,80.4,0.77044,0.00013,18.60677]
[1779580259856,36.79,76615.39,80.4,0.76981,0.00013,18.63409]
[1779580264891,36.79,76621.84,80.4,0.77068,0.00013,18.59628]
[1779580265898,36.79,76625.66,80.4,0.77119,0.00013,18.57379]
[1779580270933,36.79,76625.13,80.4,0.77113,0.00013,18.57673]
[1779580275968,36.79,76626.0,80.4,0.77125,0.00013,18.57144]
[1779580281005,36.79,76624.31,80.4,0.77102,0.00013,18.58117]
[1779580286041,36.79,76626.36,80.4,0.7713,0.00013,18.56892]
[1779580291085,36.79,76631.99,80.4,0.7721,0.00013,18.5314]
[1779580292091,36.78,76636.38,80.4,0.77269,0.00013,18.50541]
[1779580294105,36.78,76636.39,80.4,0.77269,0.00013,18.50509]
[1779580299141,36.78,76638.25,80.4,0.77295,0.00013,18.49362]
[1779580303170,36.78,76641.89,80.4,0.77345,0.00013,18.47163]
[1779580313239,36.78,76641.96,80.4,0.77348,0.00013,18.47023]
[1779580319283,36.77,76650.14,80.4,0.77458,0.00013,18.42142]
[1779580320289,36.77,76657.64,80.4,0.77558,0.00013,18.377]
[1779580325324,36.78,76659.15,80.4,0.77577,0.00013,18.3683]
[1779580331366,36.78,76659.72,80.4,0.77584,0.00013,18.3653]
[1779580337409,36.78,76660.22,80.4,0.7759,0.00013,18.36278]
[1779580339423,36.78,76662.67,80.4,0.77622,0.00013,18.34829]
[1779580343451,36.78,76666.33,80.4,0.7767,0.00013,18.32673]
[1779580344458,36.78,76658.17,80.4,0.77562,0.00013,18.37529]
[1779580345466,36.78,76654.88,80.4,0.77518,0.00013,18.39497]
[1779580347480,36.78,76656.75,80.4,0.77542,0.00013,18.38422]
[1779580352515,36.78,76656.34,80.4,0.77538,0.00013,18.38328]
[1779580358557,36.79,76655.97,80.4,0.77532,0.00013,18.38609]
[1779580360570,36.79,76658.5,80.4,0.77565,0.00013,18.37118]
[1779580361577,36.79,76655.94,80.4,0.77531,0.00013,18.3864]
[1779580365606,36.79,76652.81,80.4,0.77489,0.00013,18.40506]
[1779580370641,36.79,76652.08,80.4,0.77479,0.00013,18.40952]
[1779580373661,36.79,76656.75,80.4,0.77541,0.00013,18.38193]
[1779580377690,36.79,76660.02,80.4,0.77584,0.00013,18.36271]
[1779580382725,36.79,76662.14,80.4,0.77611,0.00013,18.35075]
[1779580393801,36.79,76662.31,80.4,0.77611,0.00013,18.35049]
[1779580398837,36.8,76660.8,80.4,0.7759,0.00013,18.35992]
[1779580404880,36.8,76660.25,80.4,0.77581,0.00013,18.36415]
[1779580410922,36.8,76657.6,80.4,0.77544,0.00013,18.38077]
[1779580411929,36.8,76654.02,80.4,0.77499,0.00013,18.39785]
[1779580414950,36.8,76651.81,80.4,0.77469,0.00013,18.41122]
[1779580420992,36.81,76650.76,80.4,0.77454,0.00013,18.41793]
[1779580426028,36.81,76650.45,80.4,0.77449,0.00013,18.42015]
[1779580430056,36.81,76648.47,80.4,0.77422,0.00013,18.43212]
[1779580439120,36.81,76648.27,80.4,0.77418,0.00013,18.43385]
[1779580440401,36.81,76645.24,80.4,0.77378,0.00013,18.45185]
[1779580446172,36.81,76644.23,80.4,0.77364,0.00013,18.45799]
[1779580451208,36.81,76643.81,80.4,0.77358,0.00013,18.46061]
[1779580456242,36.81,76644.05,80.4,0.77361,0.00013,18.45932]
[1779580461766,36.81,76644.19,80.4,0.77363,0.00013,18.45863]
[1779580462817,36.81,76644.19,80.4,0.77363,0.00013,18.45865]
[1779580471614,36.81,76644.05,80.4,0.77361,0.00013,18.45944]
[1779580480410,36.81,76644.13,80.4,0.77364,0.00013,18.45508]
[1779580490480,36.82,76644.76,80.4,0.77372,0.00013,18.45162]
[1779580493501,36.82,76646.74,80.4,0.77398,0.00013,18.44004]
[1779580494508,36.82,76649.51,80.4,0.77435,0.00013,18.42373]
[1779580497528,36.82,76652.43,80.4,0.77474,0.00013,18.40658]
[1779580500550,36.82,76656.02,80.4,0.77522,0.00013,18.38528]
[1779580508605,36.82,76658.08,80.4,0.77549,0.00013,18.37295]
[1779580509613,36.82,76661.29,80.4,0.77592,0.00013,18.35393]
[1779580510620,36.82,76663.64,80.4,0.77623,0.00013,18.33994]
[1779580515654,36.81,76663.87,80.4,0.77626,0.00013,18.33838]
[1779580520690,36.81,76664.92,80.4,0.77641,0.00013,18.33193]
[1779580526731,36.81,76665.12,80.4,0.77644,0.00013,18.33047]
[1779580530760,36.81,76671.79,80.4,0.77733,0.00013,18.29066]
[1779580538816,36.81,76671.74,80.4,0.77735,0.00013,18.28671]
[1779580544858,36.81,76673.57,80.4,0.77759,0.00013,18.27587]
[1779580550900,36.81,76674.85,80.4,0.77776,0.00013,18.26838]
[1779580555940,36.81,76674.93,80.4,0.77777,0.00013,18.26805]
[1779580560974,36.81,76674.05,80.4,0.77765,0.00013,18.27345]
[1779580562989,36.81,76672.3,80.4,0.77742,0.00013,18.28392]
[1779580565169,36.81,76679.12,80.4,0.77831,0.00013,18.2434]
[1779580566430,36.81,76679.12,80.4,0.77831,0.00013,18.2434]
[1779580566533,36.81,76686.68,80.4,0.77931,0.00013,18.19836]
[1779580567645,36.81,76686.68,80.4,0.77931,0.00013,18.19836]
[1779580567746,36.81,76690.44,80.4,0.7798,0.00013,18.17582]
[1779580568031,36.81,76697.52,80.4,0.78073,0.00013,18.1335]
[1779580570047,36.81,76701.7,80.4,0.78128,0.00013,18.10838]
[1779580571054,36.81,76703.34,80.4,0.78149,0.00013,18.09854]
[1779580572061,36.81,76700.01,80.4,0.78106,0.00013,18.11847]
[1779580575082,36.81,76698.2,80.4,0.78082,0.00013,18.12918]
[1779580580757,36.81,76697.67,80.4,0.78076,0.00013,18.13226]
[1779580581124,36.81,76699.88,80.4,0.78105,0.00013,18.11901]
[1779580586159,36.81,76699.75,80.4,0.78103,0.00013,18.11981]
[1779580591194,36.81,76700.42,80.4,0.78115,0.00013,18.11157]
[1779580596229,36.81,76699.81,80.4,0.78107,0.00013,18.11504]
[1779580601264,36.81,76699.91,80.4,0.7811,0.00013,18.11379]
[1779580606299,36.81,76700.43,80.4,0.78118,0.00013,18.11003]
[1779580611334,36.8,76700.55,80.4,0.78121,0.00013,18.10867]
[1779580620398,36.8,76700.25,80.4,0.7812,0.00013,18.10932]
[1779580621405,36.8,76698.35,80.4,0.78095,0.00013,18.12057]
[1779580622412,36.8,76696.46,80.4,0.7807,0.00013,18.13175]
[1779580623419,36.8,76692.86,80.4,0.78023,0.00013,18.15326]
[1779580627447,36.8,76698.14,80.4,0.78093,0.00013,18.12137]
[1779580629461,36.8,76700.8,80.4,0.78128,0.00013,18.1054]
[1779580631475,36.8,76703.13,80.4,0.78159,0.00013,18.09137]
[1779580633489,36.8,76706.76,80.4,0.78206,0.00013,18.06961]
[1779580638524,36.8,76707.79,80.4,0.7822,0.00013,18.06304]
[1779580643559,36.8,76707.92,80.4,0.78223,0.00013,18.06194]
[1779580648594,36.79,76709.01,80.4,0.78237,0.00013,18.05508]
[1779580650608,36.79,76707.42,80.4,0.78217,0.00013,18.06446]
[1779580655648,36.79,76717.04,80.4,0.78347,0.00013,18.00186]
[1779580657046,36.79,76717.04,80.4,0.78347,0.00013,18.00186]
[1779580657063,36.79,76719.69,80.4,0.78381,0.00013,17.98582]
[1779580657662,36.79,76715.98,80.4,0.78333,0.00013,18.00827]
[1779580658669,36.79,76714.54,80.4,0.78314,0.00013,18.01703]
[1779580659310,36.79,76714.54,80.4,0.78314,0.00013,18.01703]
[1779580659496,36.79,76714.54,80.4,0.78314,0.00013,18.01703]
[1779580659585,36.79,76714.54,80.4,0.78314,0.00013,18.01703]
[1779580659956,36.79,76712.3,80.4,0.78285,0.00013,18.03059]
[1779580660683,36.79,76710.08,80.4,0.78256,0.00013,18.04388]
[1779580661690,36.79,76705.38,80.4,0.78194,0.00013,18.07216]
[1779580664711,36.79,76707.96,80.4,0.78228,0.00013,18.05675]
[1779580669746,36.79,76707.55,80.4,0.78222,0.00013,18.05951]
[1779580674781,36.8,76708.09,80.4,0.78228,0.00013,18.05659]
[1779580679816,36.8,76707.93,80.4,0.78225,0.00013,18.05793]
[1779580681830,36.8,76705.14,80.4,0.78189,0.00013,18.07486]
[1779580684851,36.8,76699.69,80.4,0.78117,0.00013,18.10783]
[1779580685745,36.8,76699.69,80.4,0.78117,0.00013,18.10783]
[1779580685858,36.8,76681.6,80.4,0.77879,0.00013,18.21607]
[1779580686865,36.8,76676.89,80.4,0.77817,0.00013,18.24426]
[1779580689887,36.8,76674.82,80.4,0.77789,0.00013,18.25682]
[1779580694922,36.8,76672.59,80.4,0.77759,0.00013,18.27043]
[1779580699957,36.8,76671.65,80.4,0.77746,0.00013,18.27629]
[1779580704991,36.8,76670.66,80.4,0.77732,0.00013,18.28238]
[1779580712043,36.8,76669.83,80.4,0.77724,0.00013,18.28334]
[1779580718085,36.81,76669.57,80.4,0.7772,0.00013,18.28511]
[1779580723120,36.81,76670.77,80.4,0.77736,0.00013,18.27807]
[1779580724128,36.81,76673.53,80.4,0.77772,0.00013,18.26159]
[1779580726141,36.81,76675.46,80.4,0.77798,0.00013,18.25003]
[1779580732184,36.8,76676.18,80.4,0.77808,0.00013,18.24553]
[1779580735204,36.8,76678.14,80.4,0.77834,0.00013,18.23362]
[1779580740241,36.8,76678.59,80.4,0.77841,0.00013,18.23044]
[1779580744270,36.8,76676.65,80.4,0.77817,0.00013,18.24157]
[1779580747291,36.8,76674.59,80.4,0.7779,0.00013,18.25348]
[1779580752325,36.8,76673.41,80.4,0.77775,0.00013,18.26013]
[1779580757361,36.8,76671.84,80.4,0.77755,0.00013,18.26916]
[1779580762396,36.8,76671.47,80.4,0.77751,0.00013,18.27103]
[1779580766424,36.79,76665.57,80.4,0.77674,0.00013,18.30584]
[1779580776494,36.79,76664.23,80.4,0.77662,0.00013,18.30846]
[1779580781529,36.79,76663.39,80.4,0.77652,0.00013,18.31287]
[1779580786564,36.79,76662.34,80.4,0.77639,0.00013,18.3185]
[1779580793613,36.78,76661.66,80.4,0.77631,0.00013,18.32206]
[1779580798651,36.78,76661.58,80.4,0.7763,0.00013,18.32241]
[1779580800665,36.78,76662.7,80.4,0.77645,0.00013,18.31574]
[1779580803686,36.78,76662.8,80.4,0.77648,0.00013,18.31462]
[1779580804693,36.78,76665.56,80.4,0.77684,0.00013,18.29809]
[1779580807714,36.78,76667.83,80.4,0.77715,0.00013,18.28428]
[1779580812749,36.78,76668.87,80.4,0.7773,0.00013,18.27766]
[1779580815770,36.78,76671.84,80.4,0.7777,0.00013,18.25976]
[1779580816777,36.78,76674.23,80.4,0.77801,0.00013,18.24547]
[1779580817784,36.78,76670.92,80.4,0.77758,0.00013,18.26514]
[1779580821813,36.78,76674.02,80.4,0.77799,0.00013,18.2464]
[1779580823827,36.78,76680.28,80.4,0.77882,0.00013,18.20887]
[1779580824834,36.78,76690.41,80.4,0.78016,0.00013,18.14829]
[1779580825841,36.78,76691.87,80.4,0.78035,0.00013,18.13956]
[1779580830876,36.78,76692.88,80.4,0.78048,0.00013,18.13359]
[1779580835911,36.78,76693.55,80.4,0.7806,0.00013,18.12536]
[1779580839939,36.78,76691.11,80.4,0.78028,0.00013,18.13986]
[1779580844973,36.77,76691.94,80.4,0.78039,0.00013,18.13465]
[1779580850009,36.77,76694.25,80.4,0.7807,0.00013,18.12055]
[1779580855052,36.77,76694.33,80.4,0.78072,0.00013,18.11987]
[1779580857966,36.77,76696.08,80.4,0.78095,0.00013,18.10931]
[1779580858230,36.77,76700.67,80.4,0.78155,0.00013,18.08165]
[1779580862101,36.77,76698.32,80.4,0.78125,0.00013,18.09547]
[1779580867137,36.77,76697.81,80.4,0.7812,0.00013,18.09776]
[1779580872172,36.77,76698.94,80.4,0.78136,0.00013,18.09023]
[1779580877885,36.76,76699.86,80.4,0.78149,0.00013,18.0843]
[1779580878004,36.76,76699.86,80.4,0.78149,0.00013,18.0843]
[1779580878216,36.76,76663.46,80.4,0.77671,0.00013,18.30131]
[1779580879221,36.76,76647.22,80.4,0.77455,0.00013,18.3975]
[1779580880228,36.76,76652.57,80.4,0.77527,0.00013,18.36558]
[1779580881965,36.76,76653.84,80.4,0.77544,0.00013,18.35797]
[1779580882243,36.76,76649.55,80.4,0.77487,0.00013,18.38331]
[1779580883250,36.76,76647.11,80.4,0.77455,0.00013,18.39765]
[1779580885264,36.76,76653.22,80.4,0.77537,0.00013,18.36122]
[1779580886271,36.76,76648.18,80.4,0.7747,0.00013,18.391]
[1779580887278,36.76,76645.46,80.4,0.77434,0.00013,18.40698]
[1779580890299,36.76,76642.72,80.4,0.77398,0.00013,18.42278]
[1779580895334,36.76,76644.15,80.4,0.77422,0.00013,18.4094]
[1779580898355,36.75,76641.36,80.4,0.77385,0.00013,18.42561]
[1779580902383,36.75,76638.75,80.4,0.77351,0.00013,18.44084]
[1779580903390,36.75,76636.59,80.4,0.77322,0.00013,18.45353]
[1779580907418,36.75,76633.55,80.4,0.77282,0.00013,18.47115]
[1779580909432,36.75,76626.87,80.4,0.77193,0.00013,18.5103]
[1779580911446,36.75,76633.95,80.4,0.77288,0.00013,18.46852]
[1779580912455,36.75,76636.75,80.4,0.77326,0.00013,18.45191]
[1779580916484,36.75,76634.77,80.4,0.773,0.00013,18.46331]
[1779580920512,36.75,76631.27,80.4,0.77253,0.00013,18.48366]
[1779580925547,36.75,76631.38,80.4,0.77256,0.00013,18.48258]
[1779580926554,36.75,76628.45,80.4,0.77217,0.00013,18.49976]
[1779580929575,36.75,76631.44,80.4,0.77257,0.00013,18.48182]
[1779580934611,36.74,76629.47,80.4,0.77232,0.00013,18.49306]
[1779580937632,36.74,76625.83,80.4,0.77184,0.00013,18.51423]
[1779580938639,36.74,76623.76,80.4,0.77156,0.00013,18.52633]
[1779580943674,36.74,76623.71,80.4,0.77157,0.00013,18.52603]
[1779580944681,36.74,76630.48,80.4,0.77248,0.00013,18.48603]
[1779580945688,36.74,76635.14,80.4,0.77311,0.00013,18.45841]
[1779580947702,36.74,76636.52,80.4,0.77329,0.00013,18.45013]
[1779580949722,36.74,76630.75,80.4,0.77252,0.00013,18.4841]
[1779580950729,36.74,76624.49,80.4,0.77168,0.00013,18.52094]
[1779580951736,36.74,76620.45,80.4,0.77117,0.00013,18.54041]
[1779580953750,36.74,76619.65,80.4,0.77107,0.00013,18.54484]
[1779580959353,36.74,76617.66,80.4,0.77082,0.00013,18.5559]
[1779580962813,36.73,76620.49,80.4,0.77122,0.00013,18.53842]
[1779580963821,36.73,76624.69,80.4,0.77179,0.00013,18.51339]
[1779580968855,36.73,76623.02,80.4,0.77158,0.00013,18.52261]
[1779580971876,36.73,76627.25,80.4,0.77215,0.00013,18.49731]
[1779580972884,36.73,76629.36,80.4,0.77244,0.00013,18.48474]
[1779580974897,36.73,76624.62,80.4,0.77181,0.00013,18.51245]
[1779580980939,36.72,76623.85,80.4,0.77172,0.00013,18.51612]
[1779580981946,36.72,76629.65,80.4,0.77251,0.00013,18.4818]
[1779580985973,36.72,76627.27,80.4,0.77219,0.00013,18.49545]
[1779580986981,36.72,76620.01,80.4,0.77122,0.00013,18.5381]
[1779580992017,36.72,76618.32,80.4,0.77101,0.00013,18.54722]
[1779580994031,36.72,76615.84,80.4,0.77068,0.00013,18.56144]
[1779580996284,36.72,76615.78,80.4,0.77068,0.00013,18.5617]
[1779580996940,36.72,76615.41,80.4,0.77063,0.00013,18.56379]
[1779580997052,36.72,76607.19,80.4,0.76952,0.00014,18.61195]
[1779580998513,36.71,76605.61,80.4,0.76931,0.00014,18.62107]
[1779581000366,36.71,76605.54,80.4,0.76931,0.00014,18.62133]
[1779581000415,36.71,76605.19,80.4,0.76926,0.00014,18.62324]
[1779581006115,36.71,76606.12,80.4,0.76941,0.00014,18.61694]
[1779581009136,36.71,76611.33,80.4,0.77013,0.00014,18.58563]
[1779581010143,36.71,76613.45,80.4,0.77042,0.00013,18.57296]
[1779581015177,36.7,76611.49,80.4,0.77021,0.00014,18.57928]
[1779581017192,36.7,76618.5,80.4,0.77116,0.00013,18.53773]
[1779581019207,36.7,76624.95,80.4,0.77204,0.00013,18.49938]
[1779581020214,36.7,76628.31,80.4,0.77249,0.00013,18.47943]
[1779581025249,36.7,76628.44,80.4,0.77252,0.00013,18.47815]
[1779581030284,36.7,76628.35,80.4,0.77252,0.00013,18.47823]
[1779581035327,36.69,76633.22,80.4,0.77318,0.00013,18.44904]
[1779581040362,36.69,76633.95,80.4,0.77329,0.00013,18.44438]
[1779581044390,36.69,76631.69,80.4,0.77299,0.00013,18.45753]
[1779581049425,36.69,76631.95,80.4,0.77303,0.00013,18.4558]
[1779581054460,36.69,76632.68,80.4,0.77313,0.00013,18.45136]
[1779581058488,36.69,76635.49,80.4,0.77351,0.00013,18.43464]
[1779581063523,36.69,76633.27,80.4,0.77321,0.00013,18.44775]
[1779581068558,36.69,76628.88,80.4,0.77262,0.00013,18.47344]
[1779581073593,36.69,76627.77,80.4,0.77251,0.00013,18.47546]
[1779581078628,36.69,76622.61,80.4,0.77183,0.00013,18.50551]
[1779581083667,36.69,76624.48,80.4,0.77209,0.00013,18.4939]
[1779581088702,36.68,76624.97,80.4,0.77217,0.00013,18.4904]
[1779581093737,36.68,76624.45,80.4,0.77212,0.00013,18.49282]
[1779581095751,36.68,76621.46,80.4,0.77172,0.00013,18.51017]
[1779581097771,36.68,76616.88,80.4,0.77111,0.00013,18.53684]
[1779581098775,36.68,76609.45,80.4,0.77011,0.00014,18.58035]
[1779581101796,36.68,76613.12,80.4,0.77062,0.00014,18.55838]
[1779581102803,36.68,76618.87,80.4,0.7714,0.00013,18.52428]
[1779581105824,36.67,76616.32,80.4,0.77107,0.00013,18.53874]
[1779581106831,36.67,76613.61,80.4,0.7707,0.00014,18.55452]
[1779581107838,36.67,76610.88,80.4,0.77034,0.00014,18.57038]
[1779581109852,36.67,76608.63,80.4,0.77004,0.00014,18.58316]
[1779581114887,36.67,76608.9,80.4,0.7701,0.00014,18.58079]
[1779581120929,36.66,76606.83,80.4,0.76984,0.00014,18.59218]
[1779581122440,36.66,76606.83,80.4,0.76984,0.00014,18.59218]
[1779581122471,36.66,76606.83,80.4,0.76984,0.00014,18.59218]
[1779581122473,36.66,76606.18,80.4,0.76975,0.00014,18.59574]
[1779581123952,36.66,76603.41,80.4,0.76938,0.00014,18.61187]
[1779581128987,36.66,76603.97,80.4,0.76947,0.00014,18.60786]
[1779581134027,36.66,76602.83,80.4,0.76937,0.00014,18.60961]
[1779581137967,36.66,76602.05,80.4,0.76926,0.00014,18.61406]
[1779581139977,36.66,76600.88,80.4,0.76911,0.00014,18.62084]
[1779581140091,36.66,76597.84,80.4,0.7687,0.00014,18.63861]
[1779581141088,36.66,76594.04,80.4,0.76818,0.00014,18.66079]
[1779581146123,36.66,76590.72,80.4,0.76773,0.00014,18.68005]
[1779581151158,36.66,76589.85,80.4,0.76762,0.00014,18.68508]
[1779581156193,36.66,76589.72,80.4,0.7676,0.00014,18.68578]
[1779581161228,36.65,76589.51,80.4,0.76757,0.00014,18.68692]
[1779581162235,36.65,76586.13,80.4,0.76711,0.00014,18.70667]
[1779581163242,36.65,76581.22,80.4,0.76644,0.00014,18.73525]
[1779581168277,36.65,76579.06,80.4,0.76615,0.00014,18.74756]
[1779581173313,36.65,76577.6,80.4,0.76596,0.00014,18.75582]
[1779581178348,36.65,76576.16,80.4,0.76577,0.00014,18.76395]
[1779581183383,36.65,76577.91,80.4,0.76602,0.00014,18.75339]
[1779581186404,36.65,76581.75,80.4,0.76655,0.00014,18.73081]
[1779581191439,36.65,76581.56,80.4,0.76656,0.00014,18.72749]
[1779581196475,36.65,76581.56,80.4,0.76656,0.00014,18.72724]
[1779581201509,36.65,76580.76,80.4,0.76646,0.00014,18.73165]
[1779581202516,36.65,76575.69,80.4,0.76577,0.00014,18.76115]
[1779581203523,36.65,76573.29,80.4,0.76544,0.00014,18.77504]
[1779581208558,36.64,76572.63,80.4,0.76536,0.00014,18.77843]
[1779581215606,36.64,76573.72,80.4,0.76552,0.00014,18.77142]
[1779581221649,36.64,76573.49,80.4,0.76551,0.00014,18.77217]
[1779581226692,36.64,76575.11,80.4,0.76574,0.00014,18.76227]
[1779581230724,36.64,76587.25,80.4,0.7674,0.00014,18.69119]
[1779581231732,36.64,76592.02,80.4,0.76806,0.00014,18.66307]
[1779581234752,36.64,76594.45,80.4,0.76839,0.00014,18.64893]
[1779581239786,36.64,76594.77,80.4,0.76842,0.00014,18.64733]
[1779581243815,36.64,76605.5,80.4,0.76988,0.00014,18.58439]
[1779581244822,36.64,76606.69,80.4,0.77004,0.00014,18.57732]
[1779581250864,36.64,76607.6,80.4,0.77017,0.00014,18.57157]
[1779581255899,36.63,76607.88,80.4,0.77025,0.00014,18.56545]
[1779581260934,36.63,76607.07,80.4,0.77014,0.00014,18.57]
[1779581265969,36.63,76606.64,80.4,0.77009,0.00014,18.57227]
[1779581267983,36.63,76604.07,80.4,0.76975,0.00014,18.58727]
[1779581273020,36.63,76603.96,80.4,0.76974,0.00014,18.58754]
[1779581278057,36.63,76604.26,80.4,0.76979,0.00014,18.58541]
[1779581281078,36.63,76594.57,80.4,0.76848,0.00014,18.64208]
[1779581282086,36.63,76590.93,80.4,0.76798,0.00014,18.66337]
[1779581287121,36.63,76590.79,80.4,0.76797,0.00014,18.66385]
[1779581292156,36.63,76590.18,80.4,0.7679,0.00014,18.66707]
[1779581296183,36.62,76587.98,80.4,0.7676,0.00014,18.67964]
[1779581301219,36.62,76586.63,80.4,0.76743,0.00014,18.68709]
[1779581307262,36.62,76586.86,80.4,0.76747,0.00014,18.68523]
[1779581312298,36.62,76587.01,80.4,0.76753,0.00014,18.67974]
[1779581313305,36.62,76592.61,80.4,0.7683,0.00014,18.64686]
[1779581315320,36.62,76602.08,80.4,0.76959,0.00014,18.59116]
[1779581317334,36.62,76604.36,80.4,0.7699,0.00014,18.57752]
[1779581322369,36.62,76604.47,80.4,0.76992,0.00014,18.57649]
[1779581324383,36.62,76599.59,80.4,0.76927,0.00014,18.60505]
[1779581329418,36.61,76600.63,80.4,0.76942,0.00014,18.59855]
[1779581332439,36.61,76598.14,80.4,0.76908,0.00014,18.61296]
[1779581334453,36.61,76596.13,80.4,0.76881,0.00014,18.62477]
[1779581339488,36.61,76595.22,80.4,0.76869,0.00014,18.63004]
[1779581342509,36.61,76593.11,80.4,0.7684,0.00014,18.64235]
[1779581347544,36.61,76591.7,80.4,0.76821,0.00014,18.65041]
[1779581352579,36.61,76589.56,80.4,0.76793,0.00014,18.66271]
[1779581357614,36.61,76589.22,80.4,0.76789,0.00014,18.66436]
[1779581360635,36.61,76585.79,80.4,0.76743,0.00014,18.68423]
[1779581361642,36.61,76582.58,80.4,0.76699,0.00014,18.70302]
[1779581362649,36.61,76579.69,80.4,0.76659,0.00014,18.7199]
[1779581368691,36.61,76579.32,80.4,0.76655,0.00014,18.72186]
[1779581373728,36.61,76579.23,80.4,0.76657,0.00014,18.71799]
[1779581380777,36.61,76577.74,80.4,0.76637,0.00014,18.72641]
[1779581386819,36.61,76577.33,80.4,0.76632,0.00014,18.72863]
[1779581391856,36.61,76575.75,80.4,0.76611,0.00014,18.7377]
[1779581396892,36.6,76573.4,80.4,0.76579,0.00014,18.75117]
[1779581397899,36.6,76575.98,80.4,0.76615,0.00014,18.73604]
[1779581398906,36.6,76578.42,80.4,0.76648,0.00014,18.72173]
[1779581400920,36.6,76574.03,80.4,0.76588,0.00014,18.74724]
[1779581401927,36.6,76570.81,80.4,0.76544,0.00014,18.76592]
[1779581406962,36.6,76570.68,80.4,0.76544,0.00014,18.76613]
[1779581408579,36.6,76573.29,80.4,0.7658,0.00014,18.75071]
[1779581408978,36.6,76575.63,80.4,0.76612,0.00014,18.73706]
[1779581412000,36.6,76580.72,80.4,0.76682,0.00014,18.70698]
[1779581416032,36.6,76583.19,80.4,0.76718,0.00014,18.69193]
[1779581421068,36.59,76579.05,80.4,0.76663,0.00014,18.71546]
[1779581422074,36.59,76576.64,80.4,0.7663,0.00014,18.72938]
[1779581428116,36.59,76576.16,80.4,0.76626,0.00014,18.73113]
[1779581433152,36.59,76575.11,80.4,0.76616,0.00014,18.73217]
[1779581440201,36.58,76574.96,80.4,0.76617,0.00014,18.73185]
[1779581445236,36.58,76574.81,80.4,0.76617,0.00014,18.73183]
[1779581450271,36.58,76574.57,80.4,0.76615,0.00014,18.73275]
[1779581455306,36.57,76575.2,80.4,0.76624,0.00014,18.72869]
[1779581460343,36.57,76575.43,80.4,0.76628,0.00014,18.72697]
[1779581465416,36.57,76573.81,80.4,0.76607,0.00014,18.73612]
[1779581465506,36.57,76567.69,80.4,0.76523,0.00014,18.77174]
[1779581467393,36.57,76564.8,80.4,0.76484,0.00014,18.78836]
[1779581471421,36.57,76569.74,80.4,0.76553,0.00014,18.759]
[1779581477463,36.57,76570.57,80.4,0.76566,0.00014,18.75351]
[1779581481491,36.56,76573.48,80.4,0.76607,0.00014,18.73613]
[1779581485519,36.56,76575.66,80.4,0.76637,0.00014,18.72304]
[1779581488540,36.56,76580.25,80.4,0.76701,0.00014,18.69602]
[1779581490554,36.56,76584.79,80.4,0.76763,0.00014,18.66939]
[1779581492567,36.56,76586.94,80.4,0.76795,0.00014,18.65251]
[1779581498610,36.56,76587.7,80.4,0.76806,0.00014,18.64815]
[1779581503644,36.56,76589.09,80.4,0.76824,0.00014,18.64013]
[1779581508683,36.56,76589.37,80.4,0.76828,0.00014,18.6387]
[1779581518753,36.56,76590.17,80.4,0.7684,0.00014,18.63353]
[1779581522781,36.56,76586.66,80.4,0.76792,0.00014,18.6539]
[1779581527816,36.56,76586.54,80.4,0.76791,0.00014,18.65458]
[1779581535872,36.56,76586.23,80.4,0.76787,0.00014,18.656]
[1779581541918,36.56,76583.38,80.4,0.7675,0.00014,18.67211]
[1779581543932,36.56,76579.86,80.4,0.76702,0.00014,18.69249]
[1779581546953,36.56,76577.58,80.4,0.76672,0.00014,18.70542]
[1779581551988,36.55,76576.67,80.4,0.76664,0.00014,18.7058]
[1779581557023,36.55,76576.38,80.4,0.76662,0.00014,18.70685]
[1779581559037,36.55,76572.67,80.4,0.76611,0.00014,18.72844]
[1779581564072,36.55,76571.38,80.4,0.76594,0.00014,18.7356]
[1779581566086,36.55,76574.25,80.4,0.76634,0.00014,18.71869]
[1779581571121,36.54,76574.1,80.4,0.76633,0.00014,18.71879]
[1779581576156,36.54,76578.05,80.4,0.76689,0.00014,18.6949]
[1779581581191,36.54,76585.45,80.4,0.76792,0.00014,18.6508]
[1779581582198,36.54,76589.31,80.4,0.76845,0.00014,18.62805]
[1779581587233,36.54,76588.64,80.4,0.76836,0.00014,18.63174]
[1779581592268,36.54,76589.35,80.4,0.76847,0.00014,18.62737]
[1779581598062,36.54,76589.28,80.4,0.76846,0.00014,18.62764]
[1779581598310,36.54,76592.84,80.4,0.76895,0.00014,18.60664]
[1779581599317,36.54,76597.55,80.4,0.76959,0.00014,18.57879]
[1779581604352,36.54,76597.28,80.4,0.76956,0.00014,18.58028]
[1779581609387,36.54,76598.01,80.4,0.76966,0.00014,18.57593]
[1779581614422,36.53,76598.11,80.4,0.76971,0.00014,18.57087]
[1779581621471,36.53,76598.61,80.4,0.76978,0.00014,18.56768]
[1779581626506,36.53,76599.79,80.4,0.76994,0.00014,18.56058]
[1779581631541,36.53,76599.46,80.4,0.7699,0.00014,18.5624]
[1779581636576,36.53,76599.21,80.4,0.76987,0.00014,18.56378]
[1779581641611,36.53,76600.01,80.4,0.76998,0.00014,18.55897]
[1779581646647,36.53,76600.27,80.4,0.77002,0.00014,18.55736]
[1779581651682,36.53,76601.99,80.4,0.77025,0.00014,18.54713]
[1779581652689,36.53,76604.39,80.4,0.77058,0.00014,18.53295]
[1779581657724,36.53,76604.57,80.4,0.77061,0.00014,18.53183]
[1779581660745,36.53,76606.56,80.4,0.77088,0.00014,18.52003]
[1779581666787,36.53,76604.9,80.4,0.77065,0.00014,18.52978]
[1779581671822,36.53,76605.26,80.4,0.77073,0.00014,18.52345]
[1779581676858,36.53,76601.31,80.4,0.7702,0.00014,18.54683]
[1779581677865,36.53,76598.48,80.4,0.76981,0.00014,18.5635]
[1779581691963,36.53,76597.97,80.4,0.76975,0.00014,18.56599]
[1779581698005,36.53,76599.22,80.4,0.76993,0.00014,18.55846]
[1779581703045,36.53,76599.06,80.4,0.76991,0.00014,18.55932]
[1779581708086,36.53,76600.61,80.4,0.77012,0.00014,18.55012]
[1779581714127,36.53,76604.83,80.4,0.77069,0.00014,18.52513]
[1779581715135,36.53,76608.11,80.4,0.77114,0.00014,18.50575]
[1779581717149,36.53,76611.68,80.4,0.77162,0.00014,18.48468]
[1779581722186,36.53,76611.9,80.4,0.77165,0.00014,18.48359]
[1779581727221,36.53,76611.89,80.4,0.77164,0.00014,18.48381]
[1779581732256,36.53,76612.54,80.4,0.77176,0.00014,18.47584]
[1779581733263,36.53,76617.48,80.4,0.77243,0.00014,18.44659]
[1779581734333,36.53,76635.39,80.4,0.77485,0.00013,18.33993]
[1779581735277,36.53,76641.58,80.4,0.77568,0.00013,18.30295]
[1779581736284,36.53,76638.66,80.4,0.77529,0.00013,18.32038]
[1779581741320,36.53,76634.99,80.4,0.7748,0.00013,18.34215]
[1779581745435,36.53,76638.71,80.4,0.7753,0.00013,18.31978]
[1779581746355,36.53,76640.56,80.4,0.77555,0.00013,18.30875]
[1779581747361,36.53,76643.14,80.4,0.77589,0.00013,18.29335]
[1779581749480,36.53,76643.41,80.4,0.77593,0.00013,18.29181]
[1779581749590,36.53,76643.41,80.4,0.77593,0.00013,18.29181]
[1779581749691,36.53,76643.0,80.4,0.77587,0.00013,18.29426]
[1779581750383,36.53,76647.94,80.4,0.77653,0.00013,18.26472]
[1779581754411,36.53,76640.48,80.4,0.77553,0.00013,18.30944]
[1779581758439,36.53,76642.48,80.4,0.7758,0.00013,18.29742]
[1779581761460,36.53,76638.95,80.4,0.77533,0.00013,18.3185]
[1779581763473,36.53,76637.22,80.4,0.7751,0.00013,18.32882]
[1779581766495,36.53,76634.71,80.4,0.77476,0.00013,18.34375]
[1779581768509,36.53,76631.65,80.4,0.77435,0.00013,18.36194]
[1779581769516,36.53,76628.38,80.4,0.77391,0.00013,18.38145]
[1779581772537,36.53,76626.19,80.4,0.7736,0.00013,18.39488]
[1779581774551,36.53,76623.37,80.4,0.77322,0.00013,18.41187]
[1779581779586,36.53,76621.64,80.4,0.77298,0.00014,18.42261]
[1779581784621,36.53,76617.04,80.4,0.77236,0.00014,18.44976]
[1779581789656,36.53,76615.19,80.4,0.7721,0.00014,18.46108]
[1779581790663,36.53,76612.92,80.4,0.77179,0.00014,18.47458]
[1779581795698,36.53,76612.69,80.4,0.77179,0.00014,18.47189]
[1779581800735,36.53,76613.63,80.4,0.77191,0.00014,18.46652]
[1779581805770,36.53,76608.41,80.4,0.7712,0.00014,18.49757]
[1779581807784,36.54,76605.83,80.4,0.77085,0.00014,18.51285]
[1779581813826,36.53,76604.7,80.4,0.7707,0.00014,18.51944]
[1779581818861,36.53,76605.27,80.4,0.77078,0.00014,18.51594]
[1779581821882,36.53,76603.29,80.4,0.77051,0.00014,18.52758]
[1779581822889,36.53,76600.19,80.4,0.77009,0.00014,18.54582]
[1779581828931,36.53,76599.88,80.4,0.77006,0.00014,18.54731]
[1779581837994,36.53,76598.95,80.4,0.76994,0.00014,18.55235]
[1779581843031,36.53,76597.38,80.4,0.76973,0.00014,18.5614]
[1779581848066,36.53,76597.14,80.4,0.7697,0.00014,18.56259]
[1779581854109,36.53,76596.76,80.4,0.76969,0.00014,18.56036]
[1779581865189,36.53,76597.0,80.4,0.76973,0.00014,18.55857]
[1779581866196,36.53,76601.88,80.4,0.77039,0.00014,18.52975]
[1779581867203,36.53,76616.15,80.4,0.77233,0.00014,18.44532]
[1779581868210,36.53,76623.41,80.4,0.77331,0.00013,18.40221]
[1779581869217,36.53,76621.12,80.4,0.773,0.00014,18.41585]
[1779581874253,36.53,76620.33,80.4,0.77289,0.00014,18.42058]
[1779581882309,36.53,76615.91,80.4,0.77229,0.00014,18.44683]
[1779581887344,36.53,76614.9,80.4,0.77216,0.00014,18.45259]
[1779581892379,36.53,76616.73,80.4,0.77241,0.00014,18.44151]
[1779581899428,36.52,76616.79,80.4,0.77243,0.00014,18.44083]
[1779581901442,36.52,76614.89,80.4,0.77218,0.00014,18.452]
[1779581907484,36.52,76614.44,80.4,0.77212,0.00014,18.45428]
[1779581910505,36.52,76610.48,80.4,0.77159,0.00014,18.47752]
[1779581915540,36.52,76608.54,80.4,0.77137,0.00014,18.4845]
[1779581920575,36.52,76607.88,80.4,0.77128,0.00014,18.4884]
[1779581925610,36.52,76607.46,80.4,0.77122,0.00014,18.49087]
[1779581931652,36.52,76607.52,80.4,0.77123,0.00014,18.49048]
[1779581936687,36.52,76606.21,80.4,0.77105,0.00014,18.49818]
[1779581938701,36.52,76602.14,80.4,0.7705,0.00014,18.52221]
[1779581941722,36.52,76604.59,80.4,0.77083,0.00014,18.50769]
[1779581946757,36.52,76606.35,80.4,0.77107,0.00014,18.49726]
[1779581954812,36.52,76606.08,80.4,0.77104,0.00014,18.4989]
[1779581964882,36.52,76606.13,80.4,0.77104,0.00014,18.49866]
[1779581968911,36.52,76609.64,80.4,0.77152,0.00014,18.47791]
[1779581975960,36.52,76610.95,80.4,0.77174,0.00014,18.46538]
[1779581977974,36.52,76608.51,80.4,0.77141,0.00014,18.47969]
[1779581983010,36.52,76608.41,80.4,0.7714,0.00014,18.48006]
[1779581989052,36.52,76606.82,80.4,0.77118,0.00014,18.48956]
[1779581994086,36.52,76606.49,80.4,0.77115,0.00014,18.49111]
[1779581999122,36.51,76606.95,80.4,0.77122,0.00014,18.48786]
[1779582004157,36.51,76607.33,80.4,0.77129,0.00014,18.48511]
[1779582005164,36.51,76614.94,80.4,0.77232,0.00014,18.43993]
[1779582010200,36.51,76616.73,80.4,0.77257,0.00014,18.42911]
[1779582011207,36.51,76621.37,80.4,0.77319,0.00014,18.40161]
[1779582012214,36.51,76633.46,80.4,0.77482,0.00013,18.3295]
[1779582013221,36.51,76635.56,80.4,0.77511,0.00013,18.31694]
[1779582017249,36.51,76637.51,80.4,0.77537,0.00013,18.30522]
[1779582022284,36.51,76637.1,80.4,0.77532,0.00013,18.30769]
[1779582028326,36.51,76639.17,80.4,0.77559,0.00013,18.29551]
[1779582035375,36.51,76637.82,80.4,0.77544,0.00013,18.29955]
[1779582038396,36.51,76630.14,80.4,0.7744,0.00013,18.34544]
[1779582043431,36.51,76628.33,80.4,0.77416,0.00013,18.35605]
[1779582048467,36.51,76628.23,80.4,0.77415,0.00013,18.35647]
[1779582056523,36.51,76628.55,80.4,0.7742,0.00013,18.35435]
[1779582061558,36.51,76629.37,80.4,0.77431,0.00013,18.34938]
[1779582066593,36.51,76615.39,80.4,0.77243,0.00014,18.4324]
[1779582067655,36.51,76609.32,80.4,0.7716,0.00014,18.46848]
[1779582070621,36.51,76605.58,80.4,0.77109,0.00014,18.49076]
[1779582076663,36.51,76605.63,80.4,0.77109,0.00014,18.49076]
[1779582083712,36.51,76606.04,80.4,0.77115,0.00014,18.48798]
[1779582088757,36.51,76592.12,80.4,0.76927,0.00014,18.56973]
[1779582089763,36.51,76579.41,80.4,0.76753,0.00014,18.64442]
[1779582090770,36.51,76577.06,80.4,0.76721,0.00014,18.65817]
[1779582095805,36.51,76577.7,80.4,0.76733,0.00014,18.65042]
[1779582100840,36.51,76578.16,80.4,0.76739,0.00014,18.64787]
[1779582106881,36.51,76578.05,80.4,0.76738,0.00014,18.64823]
[1779582112925,36.51,76578.71,80.4,0.76747,0.00014,18.64409]
[1779582117960,36.51,76579.52,80.4,0.76759,0.00014,18.63919]
[1779582124002,36.51,76579.28,80.4,0.76756,0.00014,18.64048]
[1779582129037,36.51,76579.51,80.4,0.76759,0.00014,18.63906]
[1779582136088,36.51,76579.49,80.4,0.76759,0.00014,18.63916]
[1779582145151,36.51,76579.27,80.4,0.76756,0.00014,18.6405]
[1779582150186,36.51,76579.44,80.4,0.76758,0.00014,18.63953]
[1779582152199,36.51,76574.03,80.4,0.76687,0.00014,18.66705]
[1779582154217,36.51,76566.71,80.4,0.76586,0.00014,18.71008]
[1779582158245,36.51,76569.13,80.4,0.76619,0.00014,18.696]
[1779582160259,36.51,76566.75,80.4,0.76586,0.00014,18.70996]
[1779582164287,36.51,76564.2,80.4,0.76552,0.00014,18.72463]
[1779582169322,36.5,76563.44,80.4,0.76543,0.00014,18.7284]
[1779582172343,36.5,76566.58,80.4,0.76587,0.00014,18.70961]
[1779582177377,36.5,76566.83,80.4,0.76592,0.00014,18.70748]
[1779582182413,36.5,76566.69,80.4,0.76591,0.00014,18.70759]
[1779582184428,36.5,76568.94,80.4,0.76623,0.00014,18.69412]
[1779582185434,36.5,76574.63,80.4,0.76702,0.00014,18.66064]
[1779582190470,36.49,76574.01,80.4,0.76694,0.00014,18.66375]
[1779582195504,36.49,76574.48,80.4,0.76702,0.00014,18.66042]
[1779582202554,36.49,76574.08,80.4,0.76698,0.00014,18.66194]
[1779582207589,36.49,76573.99,80.4,0.76699,0.00014,18.66185]
[1779582212625,36.48,76574.26,80.4,0.76707,0.00014,18.65539]
[1779582217660,36.48,76573.85,80.4,0.76703,0.00014,18.65716]
[1779582222700,36.48,76573.49,80.4,0.76699,0.00014,18.65864]
[1779582228742,36.47,76573.66,80.4,0.76703,0.00014,18.65686]
[1779582233776,36.47,76572.51,80.4,0.76689,0.00014,18.66295]
[1779582239820,36.47,76571.49,80.4,0.76677,0.00014,18.66812]
[1779582244854,36.47,76568.3,80.4,0.76635,0.00014,18.6861]
[1779582248882,36.46,76571.48,80.4,0.7668,0.00014,18.6668]
[1779582249889,36.46,76569.39,80.4,0.76651,0.00014,18.67891]
[1779582252910,36.46,76567.17,80.4,0.76622,0.00014,18.69144]
[1779582254925,36.46,76563.51,80.4,0.76572,0.00014,18.71251]
[1779582259959,36.46,76562.16,80.4,0.76556,0.00014,18.71951]
[1779582264994,36.45,76558.8,80.4,0.7651,0.00014,18.7387]
[1779582266021,36.45,76558.8,80.4,0.7651,0.00014,18.7387]
[1779582266730,36.45,76558.8,80.4,0.7651,0.00014,18.7387]
[1779582266122,36.45,76558.86,80.4,0.76511,0.00014,18.73825]
[1779582272047,36.45,76559.01,80.4,0.76518,0.00014,18.73248]
[1779582277085,36.45,76558.59,80.4,0.76515,0.00014,18.73399]
[1779582282122,36.44,76558.57,80.4,0.76516,0.00014,18.73317]
[1779582287157,36.44,76558.51,80.4,0.76518,0.00014,18.7326]
[1779582288210,36.44,76558.51,80.4,0.76518,0.00014,18.7326]
[1779582288723,36.44,76558.51,80.4,0.76518,0.00014,18.7326]
[1779582288781,36.44,76558.51,80.4,0.76518,0.00014,18.73223]
[1779582289181,36.44,76553.24,80.4,0.76446,0.00014,18.76304]
[1779582291193,36.44,76555.66,80.4,0.7648,0.00014,18.74868]
[1779582295221,36.44,76551.81,80.4,0.76427,0.00014,18.7708]
[1779582296228,36.44,76547.89,80.4,0.76373,0.00014,18.79359]
[1779582300256,36.44,76551.48,80.4,0.76423,0.00014,18.77246]
[1779582301263,36.44,76560.54,80.4,0.76549,0.00014,18.71937]
[1779582302270,36.43,76565.86,80.4,0.76623,0.00014,18.68798]
[1779582305292,36.43,76565.47,80.4,0.76618,0.00014,18.68989]
[1779582308312,36.43,76562.92,80.4,0.76584,0.00014,18.7045]
[1779582313348,36.43,76562.57,80.4,0.7658,0.00014,18.7059]
[1779582317375,36.43,76558.14,80.4,0.7652,0.00014,18.73134]
[1779582321407,36.43,76555.64,80.4,0.76486,0.00014,18.74566]
[1779582327449,36.43,76555.84,80.4,0.7649,0.00014,18.74421]
[1779582334501,36.42,76554.54,80.4,0.76477,0.00014,18.7468]
[1779582339533,36.42,76554.82,80.4,0.76482,0.00014,18.74445]
[1779582345578,36.42,76554.02,80.4,0.76473,0.00014,18.74828]
[1779582353637,36.41,76555.69,80.4,0.76499,0.00014,18.73739]
[1779582358672,36.41,76555.69,80.4,0.765,0.00014,18.73676]
[1779582359679,36.41,76559.05,80.4,0.76547,0.00014,18.71697]
[1779582361693,36.41,76567.75,80.4,0.76668,0.00014,18.66562]
[1779582362700,36.41,76571.78,80.4,0.76723,0.00014,18.64195]
[1779582367735,36.41,76572.5,80.4,0.76733,0.00014,18.63795]
[1779582373776,36.41,76572.83,80.4,0.76737,0.00014,18.63618]
[1779582378812,36.41,76573.0,80.4,0.7674,0.00014,18.635]
[1779582385863,36.41,76572.94,80.4,0.76739,0.00014,18.63509]
[1779582389891,36.41,76575.73,80.4,0.76778,0.00014,18.61848]
[1779582392912,36.41,76577.78,80.4,0.7681,0.00014,18.60176]
[1779582397947,36.4,76577.78,80.4,0.76812,0.00014,18.60116]
[1779582402982,36.4,76577.73,80.4,0.76812,0.00014,18.60091]
[1779582411038,36.4,76577.75,80.4,0.76814,0.00014,18.59997]
[1779582416073,36.4,76577.91,80.4,0.76818,0.00014,18.5985]
[1779582420441,36.39,76580.18,80.4,0.7685,0.00014,18.58469]
[1779582421108,36.39,76588.11,80.4,0.76959,0.00014,18.53773]
[1779582422115,36.39,76593.32,80.4,0.7703,0.00014,18.50684]
[1779582426427,36.39,76594.6,80.4,0.77048,0.00014,18.49927]
[1779582426500,36.39,76594.6,80.4,0.77048,0.00014,18.49927]
[1779582426531,36.39,76594.64,80.4,0.77048,0.00014,18.49909]
[1779582427152,36.39,76598.88,80.4,0.77106,0.00014,18.47393]
[1779582431180,36.4,76602.5,80.4,0.77155,0.00014,18.45265]
[1779582436215,36.39,76602.69,80.4,0.77158,0.00014,18.45143]
[1779582442257,36.39,76602.45,80.4,0.77155,0.00014,18.45257]
[1779582447292,36.39,76603.58,80.4,0.77171,0.00014,18.44564]
[1779582457362,36.39,76598.17,80.4,0.77101,0.00014,18.47321]
[1779582458368,36.39,76589.61,80.4,0.76984,0.00014,18.52403]
[1779582460383,36.39,76589.3,80.4,0.7698,0.00014,18.5259]
[1779582465418,36.39,76590.84,80.4,0.77001,0.00014,18.51675]
[1779582470453,36.39,76590.78,80.4,0.77,0.00014,18.51714]
[1779582478509,36.39,76590.43,80.4,0.76995,0.00014,18.51932]
[1779582482537,36.39,76583.59,80.4,0.76901,0.00014,18.55985]
[1779582483544,36.39,76581.67,80.4,0.76875,0.00014,18.57121]
[1779582488803,36.39,76581.96,80.4,0.76879,0.00014,18.56933]
[1779582494620,36.39,76582.83,80.4,0.76891,0.00014,18.56396]
[1779582501670,36.39,76583.47,80.4,0.76901,0.00014,18.56]
[1779582506705,36.39,76587.98,80.4,0.76963,0.00014,18.53325]
[1779582507712,36.39,76590.62,80.4,0.76999,0.00014,18.51764]
[1779582513754,36.39,76591.06,80.4,0.77007,0.00014,18.51107]
[1779582519796,36.39,76590.62,80.4,0.77001,0.00014,18.51395]
[1779582524832,36.39,76590.48,80.4,0.76998,0.00014,18.51501]
[1779582530874,36.39,76589.09,80.4,0.76979,0.00014,18.52347]
[1779582536916,36.4,76589.56,80.4,0.76985,0.00014,18.52091]
[1779582542957,36.4,76589.23,80.4,0.7698,0.00014,18.5231]
[1779582544972,36.4,76593.73,80.4,0.77041,0.00014,18.49652]
[1779582545979,36.4,76597.04,80.4,0.77086,0.00014,18.47696]
[1779582551014,36.4,76594.88,80.4,0.77055,0.00014,18.49023]
[1779582552021,36.4,76592.39,80.4,0.77021,0.00014,18.50506]
[1779582559070,36.4,76592.13,80.4,0.77017,0.00014,18.50699]
[1779582564105,36.4,76594.75,80.4,0.77052,0.00014,18.49174]
[1779582569140,36.4,76596.24,80.4,0.77072,0.00014,18.48331]
[1779582571159,36.4,76600.72,80.4,0.77136,0.00014,18.45265]
[1779582575187,36.4,76602.85,80.4,0.77164,0.00014,18.44046]
[1779582581230,36.41,76603.26,80.4,0.77167,0.00014,18.4389]
[1779582588281,36.41,76602.95,80.4,0.77161,0.00014,18.44158]
[1779582593316,36.41,76602.5,80.4,0.77154,0.00014,18.4448]
[1779582598351,36.42,76602.43,80.4,0.77152,0.00014,18.44573]
[1779582603386,36.42,76600.17,80.4,0.7712,0.00014,18.45963]
[1779582608420,36.42,76600.41,80.4,0.77122,0.00014,18.4586]
[1779582613456,36.42,76602.18,80.4,0.77146,0.00014,18.44846]
[1779582618492,36.42,76603.8,80.4,0.77167,0.00014,18.43924]
[1779582624534,36.42,76604.13,80.4,0.7717,0.00014,18.43774]
[1779582627560,36.42,76612.58,80.4,0.77285,0.00014,18.3877]
[1779582629574,36.42,76614.29,80.4,0.77307,0.00014,18.37771]
[1779582634610,36.43,76615.38,80.4,0.77324,0.00014,18.36761]
[1779582647701,36.43,76617.18,80.4,0.77345,0.00014,18.35851]
[1779582654750,36.43,76616.66,80.4,0.77337,0.00014,18.36186]
[1779582657771,36.43,76619.11,80.4,0.7737,0.00014,18.34736]
[1779582660827,36.43,76619.75,80.4,0.77379,0.00014,18.34364]
[1779582660925,36.43,76623.49,80.4,0.77429,0.00014,18.32127]
[1779582661808,36.43,76629.24,80.4,0.77507,0.00013,18.28676]
[1779582664729,36.43,76631.11,80.4,0.77533,0.00013,18.27562]
[1779582669880,36.43,76631.42,80.4,0.77536,0.00013,18.27393]
[1779582670111,36.43,76631.42,80.4,0.77536,0.00013,18.27393]
[1779582670873,36.43,76653.14,80.4,0.77828,0.00013,18.14361]
[1779582671879,36.43,76664.4,80.4,0.77979,0.00013,18.07567]
[1779582672887,36.43,76665.79,80.4,0.77997,0.00013,18.06729]
[1779582675908,36.44,76667.65,80.4,0.78021,0.00013,18.05622]
[1779582678929,36.43,76672.62,80.4,0.78088,0.00013,18.02603]
[1779582680943,36.43,76670.12,80.4,0.78055,0.00013,18.04101]
[1779582681950,36.43,76665.75,80.4,0.77997,0.00013,18.0675]
[1779582682957,36.43,76662.31,80.4,0.77951,0.00013,18.08832]
[1779582687995,36.44,76662.53,80.4,0.77953,0.00013,18.08716]
[1779582690009,36.43,76666.48,80.4,0.78006,0.00013,18.06323]
[1779582691024,36.43,76669.24,80.4,0.78046,0.00013,18.04219]
[1779582692029,36.43,76678.63,80.4,0.78171,0.00013,17.98526]
[1779582693035,36.43,76681.45,80.4,0.78209,0.00013,17.96814]
[1779582695049,36.43,76684.49,80.4,0.78249,0.00013,17.94973]
[1779582698557,36.43,76685.74,80.4,0.78266,0.00013,17.94205]
[1779582699077,36.43,76690.85,80.4,0.78333,0.00013,17.91096]
[1779582700084,36.43,76693.08,80.4,0.78363,0.00013,17.8974]
[1779582705201,36.43,76694.02,80.4,0.78375,0.00013,17.89175]
[1779582708140,36.43,76696.63,80.4,0.78409,0.00013,17.87596]
[1779582710155,36.43,76699.64,80.4,0.78448,0.00013,17.85772]
[1779582713176,36.44,76697.65,80.4,0.78422,0.00013,17.87]
[1779582718210,36.44,76699.58,80.4,0.78447,0.00013,17.85846]
[1779582723246,36.44,76699.4,80.4,0.78444,0.00013,17.85988]
[1779582728280,36.44,76699.85,80.4,0.78449,0.00013,17.85752]
[1779582730722,36.44,76700.14,80.4,0.78452,0.00013,17.85596]
[1779582730822,36.44,76699.87,80.4,0.78448,0.00013,17.85782]
[1779582737344,36.44,76699.64,80.4,0.78442,0.00013,17.86067]
[1779582745400,36.45,76699.39,80.4,0.78436,0.00013,17.86368]
[1779582748248,36.45,76699.53,80.4,0.78437,0.00013,17.863]
[1779582747414,36.45,76694.62,80.4,0.78372,0.00013,17.89303]
[1779582748421,36.45,76671.29,80.4,0.78063,0.00013,18.03459]
[1779582749975,36.45,76663.39,80.4,0.77958,0.00013,18.08239]
[1779582751835,36.45,76663.53,80.4,0.7796,0.00013,18.08155]
[1779582757484,36.45,76664.36,80.4,0.77974,0.00013,18.07257]
[1779582759498,36.45,76655.32,80.4,0.77853,0.00013,18.12717]
[1779582760505,36.45,76651.68,80.4,0.77804,0.00013,18.14918]
[1779582766547,36.46,76651.96,80.4,0.77806,0.00013,18.14805]
[1779582767554,36.46,76647.87,80.4,0.77751,0.00013,18.17271]
[1779582778631,36.46,76647.36,80.4,0.77743,0.00013,18.17632]
[1779582782659,36.46,76639.47,80.4,0.77637,0.00013,18.22377]
[1779582783666,36.46,76636.25,80.4,0.77594,0.00013,18.24303]
[1779582788701,36.46,76636.13,80.4,0.77592,0.00013,18.24399]
[1779582792729,36.46,76646.67,80.4,0.77733,0.00013,18.18112]
[1779582794743,36.46,76646.02,80.4,0.77724,0.00013,18.18511]
[1779582799778,36.46,76647.18,80.4,0.77739,0.00013,18.17831]
[1779582803812,36.46,76645.06,80.4,0.7771,0.00013,18.19116]
[1779582804819,36.46,76642.96,80.4,0.77682,0.00013,18.20379]
[1779582809854,36.46,76642.38,80.4,0.77674,0.00013,18.20723]
[1779582812875,36.46,76638.65,80.4,0.77628,0.00013,18.2253]
[1779582813882,36.46,76636.32,80.4,0.77596,0.00013,18.23927]
[1779582818918,36.46,76635.85,80.4,0.77589,0.00013,18.24228]
[1779582820932,36.46,76632.3,80.4,0.77542,0.00013,18.26344]
[1779582821939,36.46,76630.31,80.4,0.77515,0.00013,18.2753]
[1779582828988,36.46,76631.12,80.4,0.77527,0.00013,18.26991]
[1779582834024,36.46,76632.85,80.4,0.77551,0.00013,18.25926]
[1779582839059,36.46,76633.05,80.4,0.77554,0.00013,18.2578]
[1779582844095,36.46,76634.6,80.4,0.77576,0.00013,18.24831]
[1779582845102,36.46,76643.65,80.4,0.77697,0.00013,18.19404]
[1779582846109,36.46,76645.7,80.4,0.77725,0.00013,18.18176]
[1779582851144,36.46,76646.85,80.4,0.7774,0.00013,18.17509]
[1779582856179,36.46,76647.37,80.4,0.77746,0.00013,18.17219]
[1779582861214,36.46,76646.64,80.4,0.77736,0.00013,18.17679]
[1779582864235,36.46,76651.63,80.4,0.77803,0.00013,18.14692]
[1779582869269,36.46,76651.32,80.4,0.77798,0.00013,18.14912]
[1779582874306,36.46,76649.97,80.4,0.77782,0.00013,18.1533]
[1779582877327,36.46,76646.85,80.4,0.7774,0.00013,18.17219]
[1779582882362,36.46,76645.75,80.4,0.77725,0.00013,18.17901]
[1779582887397,36.46,76647.09,80.4,0.77743,0.00013,18.17107]
[1779582892434,36.46,76646.41,80.4,0.77733,0.00013,18.17526]
[1779582895453,36.46,76649.34,80.4,0.77773,0.00013,18.15771]
[1779582900488,36.47,76648.98,80.4,0.77767,0.00013,18.16009]
[1779582901494,36.47,76646.91,80.4,0.77739,0.00013,18.17256]
[1779582904516,36.47,76644.98,80.4,0.77713,0.00013,18.18418]
[1779582910558,36.47,76645.09,80.4,0.77715,0.00013,18.18358]
[1779582915593,36.47,76645.73,80.4,0.77723,0.00013,18.17982]
[1779582919621,36.47,76648.78,80.4,0.77764,0.00013,18.1616]
[1779582920628,36.47,76650.92,80.4,0.77793,0.00013,18.14878]
[1779582923649,36.47,76658.39,80.4,0.77892,0.00013,18.10403]
[1779582924656,36.47,76662.1,80.4,0.77941,0.00013,18.08179]
[1779582927683,36.47,76664.8,80.4,0.77976,0.00013,18.06595]
[1779582933721,36.47,76666.19,80.4,0.77996,0.00013,18.05435]
[1779582938756,36.47,76667.64,80.4,0.78014,0.00013,18.04605]
[1779582942788,36.48,76663.26,80.4,0.77955,0.00013,18.07288]
[1779582947823,36.48,76664.58,80.4,0.77972,0.00013,18.06531]
[1779582951850,36.48,76666.59,80.4,0.77998,0.00013,18.05359]
[1779582956886,36.48,76666.11,80.4,0.77989,0.00013,18.05739]
[1779582959910,36.48,76667.88,80.4,0.78012,0.00013,18.04739]
[1779582964945,36.49,76669.22,80.4,0.78027,0.00013,18.04048]
[1779582969983,36.49,76669.1,80.4,0.78023,0.00013,18.04238]
[1779582974011,36.5,76671.79,80.4,0.78057,0.00013,18.02707]
[1779582979046,36.5,76672.82,80.4,0.78068,0.00013,18.02209]
[1779582984082,36.5,76672.63,80.4,0.78063,0.00013,18.02446]
[1779582986095,36.51,76670.27,80.4,0.7803,0.00013,18.03918]
[1779582988140,36.51,76663.44,80.4,0.77938,0.00013,18.08102]
[1779582989140,36.51,76658.25,80.4,0.77868,0.00013,18.11241]
[1779582992160,36.51,76656.39,80.4,0.77846,0.00013,18.11969]
[1779582996189,36.51,76667.55,80.4,0.77994,0.00013,18.05299]
[1779582997196,36.51,76662.3,80.4,0.77923,0.00013,18.0848]
[1779583002231,36.52,76662.67,80.4,0.77927,0.00013,18.08341]
[1779583007266,36.52,76662.82,80.4,0.77927,0.00013,18.0834]
[1779583014315,36.52,76663.16,80.4,0.77928,0.00013,18.08269]
[1779583019350,36.53,76662.96,80.4,0.77923,0.00013,18.08491]
[1779583021364,36.53,76665.3,80.4,0.77954,0.00013,18.07125]
[1779583026399,36.53,76665.6,80.4,0.77955,0.00013,18.07057]
[1779583031435,36.54,76669.34,80.4,0.78003,0.00013,18.04926]
[1779583032442,36.54,76673.37,80.4,0.78056,0.00013,18.02523]
[1779583033457,36.54,76682.74,80.4,0.78179,0.00013,17.96896]
[1779583034464,36.54,76694.79,80.4,0.78338,0.00013,17.89615]
[1779583035471,36.54,76695.59,80.4,0.78348,0.00013,17.8915]
[1779583041513,36.54,76695.3,80.4,0.78342,0.00013,17.89441]
[1779583042520,36.54,76693.52,80.4,0.78318,0.00013,17.90537]
[1779583043528,36.54,76690.45,80.4,0.78277,0.00013,17.92412]
[1779583048563,36.55,76690.42,80.4,0.78275,0.00013,17.92496]
[1779583053598,36.55,76691.65,80.4,0.78294,0.00013,17.91389]
[1779583056627,36.55,76694.84,80.4,0.78335,0.00013,17.89497]
[1779583059647,36.55,76691.18,80.4,0.78286,0.00013,17.91758]
[1779583064683,36.55,76692.1,80.4,0.78297,0.00013,17.91258]
[1779583067704,36.56,76695.05,80.4,0.78335,0.00013,17.89509]
[1779583069718,36.56,76696.72,80.4,0.78356,0.00013,17.88525]
[1779583071732,36.56,76700.28,80.4,0.78402,0.00013,17.86396]
[1779583072739,36.56,76702.42,80.4,0.7843,0.00013,17.85114]
[1779583077774,36.56,76702.57,80.4,0.7843,0.00013,17.85115]
[1779583082809,36.56,76702.58,80.4,0.78428,0.00013,17.85198]
[1779583088851,36.57,76700.13,80.4,0.78394,0.00013,17.86786]
[1779583089858,36.57,76695.14,80.4,0.78328,0.00013,17.89824]
[1779583094892,36.57,76695.26,80.4,0.78329,0.00013,17.89805]
[1779583099928,36.57,76695.0,80.4,0.78324,0.00013,17.90016]
[1779583104963,36.57,76695.97,80.4,0.78336,0.00013,17.8948]
[1779583107984,36.57,76698.64,80.4,0.7837,0.00013,17.87894]
[1779583108991,36.58,76700.66,80.4,0.78396,0.00013,17.86682]
[1779583115040,36.58,76700.45,80.4,0.78396,0.00013,17.86434]
[1779583120075,36.58,76701.76,80.4,0.78413,0.00013,17.85648]
[1779583126117,36.58,76700.87,80.4,0.78401,0.00013,17.86197]
[1779583131153,36.58,76701.59,80.4,0.7841,0.00013,17.85765]
[1779583133179,36.58,76704.81,80.4,0.78453,0.00013,17.83813]
[1779583138214,36.58,76705.59,80.4,0.78462,0.00013,17.8339]
[1779583143249,36.58,76704.79,80.4,0.7845,0.00013,17.83955]
[1779583148284,36.58,76703.65,80.4,0.78433,0.00013,17.84719]
[1779583151304,36.59,76705.68,80.4,0.7846,0.00013,17.83504]
[1779583154327,36.59,76703.49,80.4,0.78431,0.00013,17.84839]
[1779583160369,36.59,76703.78,80.4,0.78434,0.00013,17.84662]
[1779583165404,36.59,76703.18,80.4,0.78426,0.00013,17.8507]
[1779583170439,36.59,76702.57,80.4,0.78417,0.00013,17.85493]
[1779583175474,36.59,76695.06,80.4,0.7832,0.00013,17.89661]
[1779583180509,36.59,76695.31,80.4,0.78323,0.00013,17.89531]
[1779583188565,36.59,76695.17,80.4,0.7832,0.00013,17.89648]
[1779583198635,36.59,76695.52,80.4,0.78324,0.00013,17.89476]
[1779583203670,36.59,76696.53,80.4,0.78337,0.00013,17.88887]
[1779583209712,36.6,76696.38,80.4,0.78335,0.00013,17.89003]
[1779583211730,36.6,76707.3,80.4,0.78478,0.00013,17.82383]
[1779583212738,36.6,76708.65,80.4,0.78496,0.00013,17.81555]
[1779583215759,36.59,76710.54,80.4,0.78521,0.00013,17.80377]
[1779583217237,36.59,76710.9,80.4,0.78526,0.00013,17.80148]
[1779583217774,36.59,76720.03,80.4,0.78646,0.00013,17.74589]
[1779583218780,36.59,76727.65,80.4,0.78745,0.00013,17.69946]
[1779583219787,36.59,76731.04,80.4,0.78789,0.00013,17.67881]
[1779583222532,36.59,76731.22,80.4,0.78791,0.00013,17.67777]
[1779583223172,36.59,76734.97,80.4,0.7884,0.00013,17.655]
[1779583224822,36.59,76730.91,80.4,0.78787,0.00013,17.67994]
[1779583227843,36.6,76732.57,80.4,0.78808,0.00013,17.66997]
[1779583232878,36.6,76729.5,80.4,0.78771,0.00013,17.68474]
[1779583238921,36.6,76728.53,80.4,0.78757,0.00013,17.69099]
[1779583243956,36.6,76729.02,80.4,0.78763,0.00013,17.68834]
[1779583249765,36.6,76729.13,80.4,0.78764,0.00013,17.68781]
[1779583250009,36.6,76720.95,80.4,0.78657,0.00013,17.73792]
[1779583251010,36.6,76716.35,80.4,0.78597,0.00013,17.7659]
[1779583252456,36.6,76714.15,80.4,0.78568,0.00013,17.7792]
[1779583257880,36.6,76714.58,80.4,0.78574,0.00013,17.77642]
[1779583261084,36.6,76718.93,80.4,0.78632,0.00013,17.74984]
[1779583263570,36.6,76718.76,80.4,0.78629,0.00013,17.75087]
[1779583270147,36.6,76718.61,80.4,0.78627,0.00013,17.75172]
[1779583275182,36.6,76718.68,80.4,0.78628,0.00013,17.75124]
[1779583276189,36.6,76707.66,80.4,0.78484,0.00013,17.81818]
[1779583277196,36.6,76700.96,80.4,0.78397,0.00013,17.85871]
[1779583282231,36.6,76702.22,80.4,0.78413,0.00013,17.85101]
[1779583285253,36.6,76700.25,80.4,0.78387,0.00013,17.86336]
[1779583287266,36.6,76698.34,80.4,0.78361,0.00013,17.87517]
[1779583292301,36.6,76697.88,80.4,0.78357,0.00013,17.87426]
[1779583297337,36.6,76697.86,80.4,0.78355,0.00013,17.87504]
[1779583306400,36.61,76697.58,80.4,0.78349,0.00013,17.8779]
[1779583309421,36.61,76695.39,80.4,0.7832,0.00013,17.89154]
[1779583310429,36.61,76693.15,80.4,0.7829,0.00013,17.9052]
[1779583317312,36.61,76692.84,80.4,0.78285,0.00013,17.90729]
[1779583322527,36.61,76676.84,80.4,0.78072,0.00013,18.00473]
[1779583323525,36.61,76670.18,80.4,0.77983,0.00013,18.04487]
[1779583324532,36.62,76669.05,80.4,0.77968,0.00013,18.05182]
[1779583326546,36.62,76678.86,80.4,0.78098,0.00013,17.99292]
[1779583327552,36.62,76683.51,80.4,0.7816,0.00013,17.96489]
[1779583331581,36.61,76674.85,80.4,0.78045,0.00013,18.01681]
[1779583332588,36.61,76672.96,80.4,0.7802,0.00013,18.02814]
[1779583337623,36.62,76674.14,80.4,0.78036,0.00013,18.0212]
[1779583342658,36.62,76675.52,80.4,0.78053,0.00013,18.0132]
[1779583350716,36.62,76675.66,80.4,0.78055,0.00013,18.01224]
[1779583354744,36.62,76679.02,80.4,0.78103,0.00013,17.98774]
[1779583355751,36.62,76681.95,80.4,0.78142,0.00013,17.97012]
[1779583361794,36.62,76684.8,80.4,0.78179,0.00013,17.95329]
[1779583366829,36.62,76685.15,80.4,0.78183,0.00013,17.95154]
[1779583372871,36.62,76687.17,80.4,0.78209,0.00013,17.93975]
[1779583377906,36.62,76688.2,80.4,0.78221,0.00013,17.93391]
[1779583379920,36.62,76686.56,80.4,0.782,0.00013,17.94393]
[1779583384955,36.62,76686.86,80.4,0.78203,0.00013,17.94237]
[1779583386969,36.62,76688.7,80.4,0.78227,0.00013,17.93137]
[1779583395026,36.62,76689.45,80.4,0.78236,0.00013,17.92735]
[1779583397040,36.62,76694.97,80.4,0.78308,0.00013,17.89412]
[1779583398047,36.63,76697.23,80.4,0.78338,0.00013,17.88055]
[1779583403082,36.63,76691.19,80.4,0.78257,0.00013,17.91758]
[1779583404089,36.63,76689.51,80.4,0.78235,0.00013,17.92779]
[1779583408118,36.63,76687.31,80.4,0.78206,0.00013,17.94126]
[1779583410132,36.63,76683.77,80.4,0.78159,0.00013,17.96265]
[1779583412146,36.63,76680.98,80.4,0.78125,0.00013,17.97518]
[1779583417181,36.63,76677.92,80.4,0.78084,0.00013,17.994]
[1779583420202,36.63,76676.22,80.4,0.78061,0.00013,18.00448]
[1779583424230,36.63,76678.36,80.4,0.78089,0.00013,17.99183]
[1779583434300,36.63,76679.3,80.4,0.78101,0.00013,17.98606]
[1779583435307,36.63,76682.8,80.4,0.78148,0.00013,17.96498]
[1779583436314,36.63,76680.51,80.4,0.78117,0.00013,17.97879]
[1779583437323,36.63,76677.44,80.4,0.78077,0.00013,17.99727]
[1779583440896,36.63,76672.97,80.4,0.78017,0.00013,18.02425]
[1779583446794,36.63,76671.87,80.4,0.78003,0.00013,18.0306]
[1779583453437,36.63,76671.04,80.4,0.77993,0.00013,18.03508]
[1779583458747,36.63,76671.03,80.4,0.77994,0.00013,18.03488]
[1779583464516,36.63,76669.81,80.4,0.77978,0.00013,18.04174]
[1779583474586,36.62,76669.81,80.4,0.77983,0.00013,18.03671]
[1779583476600,36.62,76667.88,80.4,0.77958,0.00013,18.04816]
[1779583481635,36.62,76666.49,80.4,0.7794,0.00013,18.05607]
[1779583485663,36.62,76662.69,80.4,0.77889,0.00013,18.07899]
[1779583490698,36.62,76662.84,80.4,0.77891,0.00013,18.07817]
[1779583491705,36.62,76660.65,80.4,0.77862,0.00013,18.09131]
[1779583496740,36.62,76659.0,80.4,0.77839,0.00013,18.1015]
[1779583501775,36.62,76658.59,80.4,0.77833,0.00013,18.10446]
[1779583505003,36.63,76658.68,80.4,0.77834,0.00013,18.10411]
[1779583504796,36.63,76656.57,80.4,0.77805,0.00013,18.11684]
[1779583506810,36.63,76648.66,80.4,0.77699,0.00013,18.16428]
[1779583511846,36.63,76646.75,80.4,0.77674,0.00013,18.17574]
[1779583514867,36.63,76649.1,80.4,0.77705,0.00013,18.16172]
[1779583519902,36.63,76647.97,80.4,0.7769,0.00013,18.16853]
[1779583520909,36.63,76650.42,80.4,0.77723,0.00013,18.1539]
[1779583521916,36.63,76654.76,80.4,0.77781,0.00013,18.12786]
[1779583523930,36.63,76658.01,80.4,0.77824,0.00013,18.10829]
[1779583528965,36.63,76659.67,80.4,0.77846,0.00013,18.09863]
[1779583532993,36.63,76664.03,80.4,0.77907,0.00013,18.06854]
[1779583534000,36.63,76666.78,80.4,0.77943,0.00013,18.05215]
[1779583539037,36.63,76666.2,80.4,0.77935,0.00013,18.05576]
[1779583544073,36.63,76669.68,80.4,0.77981,0.00013,18.03488]
[1779583545080,36.63,76671.54,80.4,0.78006,0.00013,18.02373]
[1779583546086,36.63,76675.82,80.4,0.78063,0.00013,17.99803]
[1779583546844,36.63,76675.82,80.4,0.78063,0.00013,17.99803]
[1779583547094,36.63,76682.95,80.4,0.78157,0.00013,17.95505]
[1779583550892,36.63,76683.21,80.4,0.78161,0.00013,17.95346]
[1779583556157,36.63,76683.6,80.4,0.78166,0.00013,17.95096]
[1779583558171,36.63,76689.72,80.4,0.78247,0.00013,17.91402]
[1779583559178,36.63,76700.49,80.4,0.78389,0.00013,17.84896]
[1779583560185,36.63,76706.33,80.4,0.78465,0.00013,17.81358]
[1779583561193,36.63,76697.3,80.4,0.78347,0.00013,17.86826]
[1779583562200,36.63,76690.92,80.4,0.78263,0.00013,17.90677]
[1779583563207,36.63,76693.15,80.4,0.78292,0.00013,17.89334]
[1779583564214,36.63,76690.54,80.4,0.78258,0.00013,17.90915]
[1779583565221,36.63,76688.06,80.4,0.78225,0.00013,17.92414]
[1779583570256,36.63,76686.7,80.4,0.78207,0.00013,17.93239]
[1779583575294,36.63,76688.75,80.4,0.78234,0.00013,17.92004]
[1779583577308,36.63,76686.4,80.4,0.78203,0.00013,17.93426]
[1779583582343,36.63,76686.45,80.4,0.78203,0.00013,17.93399]
[1779583583350,36.63,76691.64,80.4,0.78272,0.00013,17.90268]
[1779583584357,36.63,76694.36,80.4,0.78308,0.00013,17.88618]
[1779583585364,36.63,76696.19,80.4,0.78332,0.00013,17.87494]
[1779583586374,36.63,76691.69,80.4,0.78273,0.00013,17.90195]
[1779583587381,36.63,76688.64,80.4,0.78234,0.00013,17.92015]
[1779583592415,36.62,76688.27,80.4,0.78235,0.00013,17.91689]
[1779583593423,36.62,76692.18,80.4,0.78287,0.00013,17.89304]
[1779583594430,36.62,76696.56,80.4,0.78345,0.00013,17.86636]
[1779583596445,36.62,76700.76,80.4,0.78401,0.00013,17.84058]
[1779583597452,36.62,76703.11,80.4,0.78432,0.00013,17.82619]
[1779583602487,36.62,76704.33,80.4,0.78449,0.00013,17.81809]
[1779583608529,36.61,76704.31,80.4,0.78451,0.00013,17.81745]
[1779583614571,36.61,76704.37,80.4,0.78453,0.00013,17.81633]
[1779583621622,36.61,76705.27,80.4,0.78467,0.00013,17.81004]
[1779583622629,36.61,76707.4,80.4,0.78495,0.00013,17.79701]
[1779583625650,36.61,76714.77,80.4,0.78592,0.00013,17.75199]
[1779583627664,36.61,76712.99,80.4,0.78569,0.00013,17.76271]
[1779583629678,36.61,76715.83,80.4,0.78606,0.00013,17.74537]
[1779583631692,36.61,76713.14,80.4,0.78571,0.00013,17.76164]
[1779583636731,36.61,76713.59,80.4,0.78577,0.00013,17.7587]
[1779583640759,36.61,76716.55,80.4,0.78616,0.00013,17.74057]
[1779583641766,36.61,76718.04,80.4,0.78636,0.00013,17.73147]
[1779583648815,36.61,76719.39,80.4,0.78654,0.00013,17.72325]
[1779583650829,36.61,76723.19,80.4,0.78703,0.00013,17.70014]
[1779583656871,36.61,76722.92,80.4,0.78702,0.00013,17.69773]
[1779583658885,36.61,76720.95,80.4,0.78677,0.00013,17.70977]
[1779583663921,36.61,76719.7,80.4,0.7866,0.00013,17.7174]
[1779583667949,36.61,76722.13,80.4,0.78692,0.00013,17.70262]
[1779583670386,36.61,76723.19,80.4,0.78706,0.00013,17.69622]
[1779583671116,36.61,76723.19,80.4,0.78706,0.00013,17.69622]
[1779583671204,36.61,76767.11,80.4,0.79273,0.00013,17.42747]
[1779583671456,36.61,76767.11,80.4,0.79273,0.00013,17.42747]
[1779583671979,36.61,76817.51,80.4,0.79913,0.00013,17.11601]
[1779583672504,36.61,76817.51,80.4,0.79913,0.00013,17.11601]
[1779583672987,36.61,76827.95,80.4,0.80044,0.00013,17.05126]
[1779583674486,36.61,76828.21,80.4,0.80048,0.00013,17.04964]
[1779583675009,36.63,76825.32,80.4,0.79999,0.00013,17.07385]
[1779583676040,36.63,76823.52,80.4,0.79976,0.00013,17.08522]
[1779583677027,36.63,76814.69,80.4,0.79865,0.00013,17.14]
[1779583678034,36.63,76815.83,80.4,0.79879,0.00013,17.13334]
[1779583679053,36.63,76820.05,80.4,0.79932,0.00013,17.10727]
[1779583680049,36.63,76823.83,80.4,0.79979,0.00013,17.08391]
[1779583681058,36.63,76821.73,80.4,0.79952,0.00013,17.09707]
[1779583682089,36.63,76807.74,80.4,0.79776,0.00013,17.1839]
[1779583683090,36.63,76799.0,80.4,0.79666,0.00013,17.23797]
[1779583684096,36.63,76797.19,80.4,0.79643,0.00013,17.2491]
[1779583685766,36.63,76797.21,80.4,0.79643,0.00013,17.24901]
[1779583689132,36.63,76799.56,80.4,0.79673,0.00013,17.23433]
[1779583691196,36.63,76803.91,80.4,0.79728,0.00013,17.20752]
[1779583692153,36.63,76806.03,80.4,0.79754,0.00013,17.19449]
[1779583695176,36.63,76808.41,80.4,0.79783,0.00013,17.18042]
[1779583696183,36.63,76801.55,80.4,0.79696,0.00013,17.22297]
[1779583699232,36.63,76818.22,80.4,0.79906,0.00013,17.11989]
[1779583700222,36.63,76821.94,80.4,0.79953,0.00013,17.09678]
[1779583701228,36.63,76821.88,80.4,0.79952,0.00013,17.09721]
[1779583702921,36.63,76822.11,80.4,0.79955,0.00013,17.09588]
[1779583707270,36.63,76828.57,80.4,0.80035,0.00013,17.05626]
[1779583708277,36.63,76832.29,80.4,0.80081,0.00012,17.03324]
[1779583709284,36.64,76824.97,80.4,0.79989,0.00013,17.07884]
[1779583715326,36.64,76825.72,80.4,0.8,0.00013,17.07097]
[1779583716333,36.64,76829.77,80.4,0.8005,0.00013,17.04608]
[1779583721368,36.64,76829.55,80.4,0.80046,0.00013,17.04826]
[1779583725396,36.65,76821.74,80.4,0.79946,0.00013,17.09768]
[1779583726403,36.65,76815.02,80.4,0.79861,0.00013,17.13964]
[1779583727410,36.65,76814.47,80.4,0.79853,0.00013,17.14348]
[1779583732101,36.65,76814.76,80.4,0.79856,0.00013,17.14225]
[1779583732445,36.65,76807.91,80.4,0.79769,0.00013,17.18503]
[1779583733452,36.65,76806.13,80.4,0.79746,0.00013,17.19617]
[1779583734972,36.65,76806.13,80.4,0.79746,0.00013,17.19617]
[1779583740983,36.65,76805.79,80.4,0.7974,0.00013,17.19893]
[1779583745541,36.65,76798.92,80.4,0.79652,0.00013,17.24197]
[1779583746610,36.65,76796.38,80.4,0.7962,0.00013,17.2577]
[1779583748363,36.66,76795.97,80.4,0.79615,0.00013,17.26039]
[1779583748707,36.66,76795.97,80.4,0.79615,0.00013,17.26039]
[1779583749260,36.66,76795.97,80.4,0.79615,0.00013,17.26039]
[1779583748727,36.66,76792.93,80.4,0.79576,0.00013,17.2793]
[1779583749569,36.66,76784.22,80.4,0.79465,0.00013,17.33324]
[1779583750576,36.66,76782.34,80.4,0.7944,0.00013,17.34501]
[1779583755611,36.66,76783.23,80.4,0.7945,0.00013,17.34051]
[1779583757626,36.66,76787.65,80.4,0.79505,0.00013,17.31372]
[1779583761653,36.67,76785.57,80.4,0.79477,0.00013,17.32754]
[1779583762660,36.67,76783.73,80.4,0.79453,0.00013,17.33909]
[1779583765681,36.67,76780.87,80.4,0.79415,0.00013,17.35734]
[1779583767695,36.67,76777.39,80.4,0.7937,0.00013,17.37913]
[1779583773737,36.67,76777.13,80.4,0.79368,0.00013,17.37742]
[1779583782800,36.68,76777.29,80.4,0.79367,0.00013,17.37791]
[1779583787836,36.68,76777.18,80.4,0.79364,0.00013,17.37936]
[1779583793877,36.68,76777.29,80.4,0.79364,0.00013,17.37956]
[1779583800926,36.69,76778.01,80.4,0.79371,0.00013,17.37612]
[1779583802773,36.69,76777.92,80.4,0.79369,0.00013,17.37681]
[1779583802940,36.69,76766.71,80.4,0.79226,0.00013,17.44573]
[1779583803947,36.69,76761.87,80.4,0.79164,0.00013,17.47543]
[1779583809989,36.69,76760.75,80.4,0.79149,0.00013,17.48236]
[1779583810996,36.69,76759.09,80.4,0.79128,0.00013,17.49253]
[1779583815026,36.69,76757.31,80.4,0.79105,0.00013,17.50345]
[1779583816033,36.69,76751.64,80.4,0.79032,0.00013,17.53811]
[1779583817040,36.69,76748.58,80.4,0.78992,0.00013,17.55689]
[1779583824097,36.69,76747.77,80.4,0.7898,0.00013,17.56269]
[1779583828125,36.69,76745.19,80.4,0.78945,0.00013,17.57925]
[1779583829476,36.69,76744.61,80.4,0.78937,0.00013,17.58298]
[1779583832974,36.7,76741.7,80.4,0.78902,0.00013,17.59693]
[1779583833074,36.7,76741.7,80.4,0.78901,0.00013,17.5971]
[1779583846252,36.7,76741.03,80.4,0.78888,0.00013,17.6035]
[1779583847259,36.7,76732.54,80.4,0.78778,0.00013,17.65536]
[1779583848266,36.71,76730.82,80.4,0.78755,0.00013,17.66595]
[1779583849273,36.71,76729.22,80.4,0.78734,0.00013,17.67579]
[1779583854308,36.71,76727.4,80.4,0.78708,0.00013,17.68795]
[1779583862366,36.71,76730.9,80.4,0.7875,0.00013,17.6683]
[1779583863378,36.72,76725.46,80.4,0.78679,0.00013,17.70156]
[1779583864385,36.72,76723.46,80.4,0.78653,0.00013,17.71374]
[1779583869420,36.72,76722.05,80.4,0.78634,0.00013,17.72246]
[1779583873454,36.72,76719.74,80.4,0.78604,0.00013,17.73655]
[1779583878483,36.72,76720.59,80.4,0.78614,0.00013,17.73181]
[1779583882006,36.72,76716.52,80.4,0.7856,0.00013,17.75698]
[1779583889562,36.72,76714.49,80.4,0.78532,0.00013,17.76992]
[1779583895605,36.72,76713.92,80.4,0.78527,0.00013,17.76968]
[1779583901645,36.73,76713.88,80.4,0.78525,0.00013,17.77045]
[1779583907688,36.73,76713.9,80.4,0.78524,0.00013,17.77085]
[1779583912723,36.73,76715.63,80.4,0.78546,0.00013,17.76081]
[1779583918766,36.73,76714.85,80.4,0.78535,0.00013,17.76609]
[1779583921817,36.73,76714.74,80.4,0.78533,0.00013,17.76684]
[1779583921951,36.73,76729.94,80.4,0.78731,0.00013,17.67491]
[1779583923200,36.73,76738.92,80.4,0.78847,0.00013,17.62027]
[1779583923826,36.73,76740.83,80.4,0.78872,0.00013,17.60866]
[1779583925563,36.73,76741.18,80.4,0.78876,0.00013,17.60655]
[1779583925840,36.73,76742.95,80.4,0.78899,0.00013,17.59581]
[1779583928860,36.73,76745.5,80.4,0.78932,0.00013,17.58041]
[1779583932889,36.73,76742.68,80.4,0.78895,0.00013,17.59788]
[1779583935910,36.73,76741.08,80.4,0.78873,0.00013,17.60805]
[1779583939938,36.74,76737.47,80.4,0.78825,0.00013,17.63071]
[1779583940945,36.74,76734.85,80.4,0.78791,0.00013,17.64679]
[1779583941953,36.74,76733.12,80.4,0.78768,0.00013,17.65744]
[1779583944973,36.74,76730.92,80.4,0.78739,0.00013,17.67117]
[1779583951015,36.74,76730.65,80.4,0.78737,0.00013,17.66914]
[1779583953029,36.74,76728.9,80.4,0.78714,0.00013,17.67995]
[1779583954036,36.74,76726.62,80.4,0.78685,0.00013,17.69385]
[1779583961086,36.74,76726.59,80.4,0.78683,0.00013,17.69441]
[1779583969142,36.75,76726.24,80.4,0.78678,0.00013,17.69689]
[1779583976191,36.75,76726.26,80.4,0.78678,0.00013,17.69697]
[1779583981226,36.75,76725.7,80.4,0.7867,0.00013,17.70047]
[1779583986261,36.75,76722.84,80.4,0.78633,0.00013,17.71787]
[1779583988275,36.75,76719.79,80.4,0.78593,0.00013,17.73631]
[1779583993310,36.75,76719.51,80.4,0.7859,0.00013,17.73786]
[1779583997338,36.75,76715.1,80.4,0.78533,0.00013,17.76441]
[1779583999352,36.75,76713.01,80.4,0.78506,0.00013,17.77704]
[1779584004387,36.75,76718.16,80.4,0.78571,0.00013,17.74655]
[1779584005394,36.75,76722.24,80.4,0.78624,0.00013,17.72207]
[1779584007408,36.75,76724.23,80.4,0.78649,0.00013,17.71051]
[1779584008415,36.75,76728.71,80.4,0.78707,0.00013,17.68361]
[1779584013450,36.76,76725.12,80.4,0.78661,0.00013,17.70234]
[1779584014457,36.76,76722.47,80.4,0.78626,0.00013,17.71855]
[1779584022656,36.76,76721.69,80.4,0.78615,0.00013,17.72343]
[1779584032585,36.76,76721.44,80.4,0.78612,0.00013,17.72495]
[1779584045676,36.76,76721.66,80.4,0.78615,0.00013,17.7235]
[1779584050711,36.76,76725.7,80.4,0.78668,0.00013,17.69896]
[1779584052725,36.76,76731.0,80.4,0.78737,0.00013,17.66682]
[1779584053732,36.76,76733.04,80.4,0.78763,0.00013,17.65446]
[1779584058767,36.76,76734.37,80.4,0.7878,0.00013,17.64679]
[1779584063802,36.76,76733.9,80.4,0.78773,0.00013,17.64997]
[1779584064809,36.76,76731.23,80.4,0.78738,0.00013,17.66634]
[1779584065816,36.76,76728.34,80.4,0.787,0.00013,17.68394]
[1779584072871,36.76,76725.53,80.4,0.78667,0.00013,17.69692]
[1779584073878,36.76,76723.11,80.4,0.78635,0.00013,17.71159]
[1779584081935,36.76,76723.47,80.4,0.7864,0.00013,17.7094]
[1779584086969,36.76,76723.75,80.4,0.78644,0.00013,17.70768]
[1779584093016,36.76,76729.06,80.4,0.78713,0.00013,17.67534]
[1779584094023,36.76,76734.02,80.4,0.78777,0.00013,17.64514]
[1779584099057,36.76,76730.93,80.4,0.78738,0.00013,17.66364]
[1779584104093,36.76,76730.83,80.4,0.78737,0.00013,17.66391]
[1779584109131,36.76,76729.62,80.4,0.78722,0.00013,17.67123]
[1779584110135,36.76,76725.65,80.4,0.7867,0.00013,17.69534]
[1779584119198,36.76,76725.74,80.4,0.78671,0.00013,17.69482]
[1779584124233,36.76,76725.55,80.4,0.78669,0.00013,17.69599]
[1779584125240,36.76,76731.74,80.4,0.78749,0.00013,17.65846]
[1779584126247,36.76,76734.42,80.4,0.78784,0.00013,17.64224]
[1779584131282,36.76,76735.76,80.4,0.78805,0.00013,17.62952]
[1779584133296,36.76,76739.91,80.4,0.78859,0.00013,17.60421]
[1779584135310,36.76,76741.69,80.4,0.78882,0.00013,17.59336]
[1779584140345,36.76,76741.18,80.4,0.78875,0.00013,17.59644]
[1779584142359,36.76,76737.58,80.4,0.78829,0.00013,17.6183]
[1779584147395,36.76,76738.12,80.4,0.78836,0.00013,17.61489]
[1779584153437,36.76,76738.56,80.4,0.78842,0.00013,17.61214]
[1779584158472,36.76,76738.3,80.4,0.78839,0.00013,17.61371]
[1779584163507,36.76,76738.15,80.4,0.78837,0.00013,17.61467]
[1779584164514,36.76,76740.96,80.4,0.78873,0.00013,17.5976]
[1779584169549,36.76,76740.55,80.4,0.78867,0.00013,17.60026]
[1779584177605,36.76,76740.9,80.4,0.78871,0.00013,17.59842]
[1779584178612,36.76,76745.07,80.4,0.78925,0.00013,17.57309]
[1779584185661,36.76,76745.27,80.4,0.78927,0.00013,17.57237]
[1779584193719,36.76,76746.39,80.4,0.78943,0.00013,17.56174]
[1779584195733,36.76,76747.85,80.4,0.78962,0.00013,17.55301]
[1779584196740,36.76,76751.07,80.4,0.79003,0.00013,17.53348]
[1779584197747,36.76,76753.97,80.4,0.79041,0.00013,17.51578]
[1779584203789,36.76,76754.4,80.4,0.79046,0.00013,17.51308]
[1779584209830,36.76,76754.41,80.4,0.79047,0.00013,17.51287]
[1779584214866,36.76,76754.65,80.4,0.7905,0.00013,17.51128]
[1779584219901,36.76,76754.58,80.4,0.79049,0.00013,17.51161]
[1779584222928,36.76,76758.37,80.4,0.79098,0.00013,17.48844]
[1779584223933,36.76,76770.86,80.4,0.79258,0.00013,17.41209]
[1779584224940,36.76,76774.98,80.4,0.79311,0.00013,17.38675]
[1779584225947,36.76,76768.94,80.4,0.79234,0.00013,17.4237]
[1779584226954,36.76,76765.17,80.4,0.79186,0.00013,17.44684]
[1779584231989,36.76,76765.61,80.4,0.79191,0.00013,17.44441]
[1779584232997,36.76,76767.64,80.4,0.79217,0.00013,17.43204]
[1779584239038,36.76,76768.74,80.4,0.7923,0.00013,17.42568]
[1779584245080,36.76,76768.42,80.4,0.79225,0.00013,17.42791]
[1779584250115,36.76,76768.09,80.4,0.79221,0.00013,17.43012]
[1779584255149,36.76,76768.94,80.4,0.79235,0.00013,17.42077]
[1779584262200,36.76,76768.89,80.4,0.79234,0.00013,17.4213]
[1779584264213,36.76,76767.48,80.4,0.79215,0.00013,17.42998]
[1779584269249,36.76,76767.61,80.4,0.79217,0.00013,17.42926]
[1779584274284,36.77,76767.46,80.4,0.79215,0.00013,17.43023]
[1779584281334,36.77,76764.21,80.4,0.79173,0.00013,17.45014]
[1779584282341,36.77,76757.95,80.4,0.79093,0.00013,17.48835]
[1779584283348,36.76,76756.42,80.4,0.79073,0.00013,17.49762]
[1779584287376,36.76,76754.14,80.4,0.79045,0.00013,17.51121]
[1779584293420,36.76,76753.94,80.4,0.79043,0.00013,17.51186]
[1779584296439,36.76,76747.97,80.4,0.78967,0.00013,17.54794]
[1779584297446,36.76,76745.31,80.4,0.78933,0.00013,17.56401]
[1779584302480,36.76,76746.13,80.4,0.78945,0.00013,17.55832]
[1779584307516,36.76,76744.54,80.4,0.78925,0.00013,17.56743]
[1779584312551,36.75,76744.84,80.4,0.78934,0.00013,17.56073]
[1779584313558,36.75,76746.81,80.4,0.78959,0.00013,17.54863]
[1779584326649,36.75,76746.5,80.4,0.78958,0.00013,17.54947]
[1779584331684,36.75,76746.31,80.4,0.78956,0.00013,17.55026]
[1779584336719,36.75,76745.46,80.4,0.78946,0.00013,17.55499]
[1779584341766,36.75,76744.4,80.4,0.78933,0.00013,17.56097]
[1779584344787,36.75,76742.43,80.4,0.78908,0.00013,17.57265]
[1779584350829,36.74,76741.99,80.4,0.78904,0.00013,17.57465]
[1779584354857,36.74,76750.32,80.4,0.79012,0.00013,17.52348]
[1779584359892,36.74,76751.73,80.4,0.79031,0.00013,17.51469]
[1779584361906,36.74,76753.29,80.4,0.79051,0.00013,17.50511]
[1779584363920,36.74,76749.99,80.4,0.79009,0.00013,17.5252]
[1779584364927,36.74,76747.82,80.4,0.78981,0.00013,17.53838]
[1779584369964,36.74,76748.22,80.4,0.78987,0.00013,17.53562]
[1779584384065,36.74,76748.27,80.4,0.78993,0.00013,17.53002]
[1779584387085,36.74,76746.78,80.4,0.78974,0.00013,17.53883]
[1779584388093,36.73,76745.2,80.4,0.78954,0.00013,17.54836]
[1779584390107,36.73,76747.45,80.4,0.78983,0.00013,17.5344]
[1779584395142,36.73,76748.83,80.4,0.79002,0.00013,17.52535]
[1779584399172,36.73,76751.41,80.4,0.79037,0.00013,17.50895]
[1779584407228,36.73,76744.67,80.4,0.78952,0.00013,17.54901]
[1779584408235,36.73,76742.74,80.4,0.78928,0.00013,17.56058]
[1779584413273,36.72,76742.57,80.4,0.78927,0.00013,17.56065]
[1779584415287,36.72,76748.58,80.4,0.79006,0.00013,17.52365]
[1779584416294,36.72,76751.83,80.4,0.79048,0.00013,17.50369]
[1779584424350,36.72,76752.58,80.4,0.79059,0.00013,17.49833]
[1779584429387,36.72,76752.29,80.4,0.79056,0.00013,17.49968]
[1779584435429,36.72,76753.2,80.4,0.79072,0.00013,17.48936]
[1779584442978,36.71,76753.21,80.4,0.79073,0.00013,17.48923]
[1779584448520,36.71,76754.02,80.4,0.79085,0.00013,17.48355]
[1779584453556,36.71,76754.25,80.4,0.79088,0.00013,17.48191]
[1779584454562,36.71,76761.11,80.4,0.79176,0.00013,17.43992]
[1779584455570,36.71,76764.0,80.4,0.79213,0.00013,17.42223]
[1779584456866,36.71,76766.99,80.4,0.79252,0.00013,17.40395]
[1779584457601,36.71,76777.33,80.4,0.79384,0.00013,17.34058]
[1779584458608,36.71,76777.74,80.4,0.79389,0.00013,17.33819]
[1779584460622,36.71,76779.09,80.4,0.79406,0.00013,17.33016]
[1779584463643,36.71,76781.75,80.4,0.79439,0.00013,17.31422]
[1779584464650,36.71,76783.21,80.4,0.79457,0.00013,17.30526]
[1779584467671,36.71,76785.27,80.4,0.79483,0.00013,17.29268]
[1779584473712,36.72,76785.81,80.4,0.7949,0.00013,17.28962]
[1779584474720,36.72,76787.93,80.4,0.79517,0.00013,17.27662]
[1779584475727,36.72,76789.13,80.4,0.79532,0.00013,17.2693]
[1779584480761,36.72,76790.01,80.4,0.79542,0.00013,17.26425]
[1779584486805,36.72,76788.58,80.4,0.79523,0.00013,17.27349]
[1779584487812,36.72,76787.45,80.4,0.79509,0.00013,17.2805]
[1779584490833,36.72,76789.5,80.4,0.79534,0.00013,17.26806]
[1779584495868,36.72,76789.34,80.4,0.79535,0.00013,17.26506]
[1779584502917,36.72,76790.19,80.4,0.79545,0.00013,17.26032]
[1779584504932,36.72,76793.43,80.4,0.79586,0.00013,17.24053]
[1779584505939,36.72,76795.45,80.4,0.79611,0.00013,17.22819]
[1779584506946,36.72,76796.87,80.4,0.79629,0.00013,17.21956]
[1779584507953,36.72,76792.03,80.4,0.79567,0.00013,17.24949]
[1779584508960,36.72,76789.43,80.4,0.79534,0.00013,17.26558]
[1779584509967,36.72,76787.73,80.4,0.79512,0.00013,17.27611]
[1779584510974,36.72,76785.05,80.4,0.79478,0.00013,17.29265]
[1779584515008,36.72,76783.77,80.4,0.79461,0.00013,17.30065]
[1779584516011,36.72,76779.9,80.4,0.79412,0.00013,17.32445]
[1779584517018,36.72,76774.58,80.4,0.79344,0.00013,17.35711]
[1779584518025,36.72,76767.59,80.4,0.79255,0.00013,17.39992]
[1779584522053,36.73,76766.24,80.4,0.79237,0.00013,17.40834]
[1779584525076,36.73,76759.82,80.4,0.79155,0.00013,17.44773]
[1779584526082,36.73,76757.52,80.4,0.79125,0.00013,17.46179]
[1779584531118,36.73,76756.86,80.4,0.79117,0.00013,17.46572]
[1779584534139,36.73,76754.56,80.4,0.79087,0.00013,17.47973]
[1779584539174,36.72,76754.63,80.4,0.79088,0.00013,17.47918]
[1779584545217,36.72,76756.08,80.4,0.79107,0.00013,17.47024]
[1779584547231,36.72,76757.48,80.4,0.79125,0.00013,17.46166]
[1779584555287,36.72,76756.83,80.4,0.7912,0.00013,17.46134]
[1779584558308,36.72,76753.54,80.4,0.79078,0.00013,17.48146]
[1779584559314,36.72,76748.4,80.4,0.79012,0.00013,17.51282]
[1779584564350,36.72,76750.14,80.4,0.79035,0.00013,17.50194]
[1779584567373,36.72,76751.67,80.4,0.79055,0.00013,17.49248]
[1779584568380,36.72,76754.77,80.4,0.79095,0.00013,17.47352]
[1779584571401,36.72,76756.31,80.4,0.79114,0.00013,17.4641]
[1779584576436,36.72,76755.95,80.4,0.7911,0.00013,17.46632]
[1779584581471,36.72,76755.85,80.4,0.79108,0.00013,17.46696]
[1779584582478,36.72,76754.06,80.4,0.79085,0.00013,17.4779]
[1779584583485,36.72,76755.59,80.4,0.79105,0.00013,17.46854]
[1779584584492,36.72,76761.79,80.4,0.79185,0.00013,17.4304]
[1779584585499,36.72,76764.18,80.4,0.79216,0.00013,17.41559]
[1779584589527,36.72,76765.61,80.4,0.79236,0.00013,17.40618]
[1779584595569,36.72,76766.39,80.4,0.79248,0.00013,17.40047]
[1779584600608,36.71,76767.61,80.4,0.79265,0.00013,17.39227]
[1779584606648,36.71,76767.76,80.4,0.79268,0.00013,17.39056]
[1779584610676,36.71,76761.98,80.4,0.79195,0.00013,17.42547]
[1779584611683,36.71,76759.14,80.4,0.79163,0.00013,17.43836]
[1779584615711,36.71,76754.22,80.4,0.79101,0.00013,17.46771]
[1779584620747,36.7,76755.28,80.4,0.79117,0.00013,17.46016]
[1779584623768,36.7,76757.63,80.4,0.79148,0.00013,17.44519]
[1779584624775,36.7,76759.03,80.4,0.79166,0.00013,17.43658]
[1779584629810,36.7,76759.24,80.4,0.79169,0.00013,17.43512]
[1779584632831,36.7,76762.05,80.4,0.79205,0.00013,17.41781]
[1779584637865,36.7,76762.93,80.4,0.79217,0.00013,17.41221]
[1779584644915,36.7,76762.7,80.4,0.79216,0.00013,17.4126]
[1779584646928,36.7,76761.29,80.4,0.79199,0.00013,17.42094]
[1779584651964,36.69,76762.45,80.4,0.79215,0.00013,17.41309]
[1779584653978,36.69,76763.81,80.4,0.79233,0.00013,17.40447]
[1779584659014,36.69,76764.61,80.4,0.79245,0.00013,17.39889]
[1779584664049,36.69,76764.64,80.4,0.79246,0.00013,17.39808]
[1779584669090,36.69,76764.65,80.4,0.79248,0.00013,17.39742]
[1779584674126,36.68,76766.04,80.4,0.7927,0.00013,17.38403]
[1779584675133,36.68,76767.57,80.4,0.7929,0.00013,17.37455]
[1779584680168,36.68,76767.55,80.4,0.79291,0.00013,17.37427]
[1779584685203,36.68,76767.64,80.4,0.79292,0.00013,17.37333]
[1779584690238,36.68,76766.23,80.4,0.79275,0.00013,17.38159]
[1779584693259,36.68,76764.8,80.4,0.79257,0.00013,17.39011]
[1779584694266,36.68,76758.77,80.4,0.7918,0.00013,17.42698]
[1779584696280,36.68,76757.37,80.4,0.79162,0.00013,17.43552]
[1779584701315,36.68,76757.55,80.4,0.79165,0.00013,17.43432]
[1779584705343,36.68,76752.28,80.4,0.79097,0.00013,17.46648]
[1779584709372,36.68,76748.84,80.4,0.79053,0.00013,17.48728]
[1779584712393,36.68,76744.43,80.4,0.78997,0.00013,17.51398]
[1779584713400,36.68,76742.33,80.4,0.7897,0.00013,17.52672]
[1779584719442,36.67,76741.01,80.4,0.78953,0.00013,17.53436]
[1779584724477,36.67,76739.39,80.4,0.78933,0.00013,17.54396]
[1779584729512,36.67,76739.54,80.4,0.78935,0.00013,17.54278]
[1779584738575,36.67,76738.57,80.4,0.78927,0.00013,17.54391]
[1779584740598,36.67,76730.72,80.4,0.78825,0.00013,17.59166]
[1779584741603,36.67,76724.27,80.4,0.78742,0.00013,17.63082]
[1779584749659,36.67,76723.7,80.4,0.78735,0.00013,17.63379]
[1779584755723,36.67,76723.72,80.4,0.78735,0.00013,17.63406]
[1779584755770,36.67,76713.82,80.4,0.78605,0.00013,17.6944]
[1779584756753,36.67,76713.82,80.4,0.78605,0.00013,17.6944]
[1779584756819,36.67,76694.84,80.4,0.78356,0.00013,17.80946]
[1779584757723,36.67,76691.47,80.4,0.78311,0.00013,17.82983]
[1779584759738,36.67,76689.48,80.4,0.78285,0.00013,17.8418]
[1779584761216,36.67,76686.43,80.4,0.78245,0.00013,17.86016]
[1779584761562,36.67,76686.43,80.4,0.78245,0.00013,17.86016]
[1779584762264,36.67,76684.56,80.4,0.7822,0.00013,17.87137]
[1779584767794,36.67,76683.89,80.4,0.78213,0.00013,17.87461]
[1779584772829,36.67,76684.4,80.4,0.78221,0.00013,17.87115]
[1779584777865,36.67,76684.13,80.4,0.78218,0.00013,17.87241]
[1779584780797,36.66,76682.69,80.4,0.78199,0.00013,17.88094]
[1779584780846,36.66,76682.69,80.4,0.78199,0.00013,17.88094]
[1779584781253,36.66,76682.69,80.4,0.78199,0.00013,17.88094]
[1779584781284,36.66,76681.93,80.4,0.78189,0.00013,17.88545]
[1779584781892,36.66,76679.39,80.4,0.78156,0.00013,17.90066]
[1779584782900,36.66,76677.52,80.4,0.78131,0.00013,17.91182]
[1779584785920,36.66,76683.14,80.4,0.78206,0.00013,17.87779]
[1779584786927,36.66,76686.55,80.4,0.78251,0.00013,17.85718]
[1779584787934,36.66,76684.38,80.4,0.78223,0.00013,17.87023]
[1779584788941,36.66,76680.02,80.4,0.78165,0.00013,17.89656]
[1779584789948,36.66,76682.48,80.4,0.78197,0.00013,17.88179]
[1779584793976,36.66,76680.5,80.4,0.78174,0.00013,17.88967]
[1779584798004,36.67,76676.06,80.4,0.78114,0.00013,17.9166]
[1779584800021,36.67,76674.29,80.4,0.78091,0.00013,17.92729]
[1779584801028,36.67,76672.23,80.4,0.78063,0.00013,17.93968]
[1779584804049,36.67,76668.39,80.4,0.78012,0.00013,17.96274]
[1779584805238,36.67,76668.39,80.4,0.78012,0.00013,17.96274]
[1779584811098,36.67,76665.9,80.4,0.77979,0.00013,17.97796]
[1779584816411,36.67,76666.67,80.4,0.77988,0.00013,17.97368]
[1779584821173,36.67,76675.8,80.4,0.78108,0.00013,17.91936]
[1779584822180,36.67,76681.72,80.4,0.78187,0.00013,17.88375]
[1779584825201,36.67,76686.5,80.4,0.7825,0.00013,17.85512]
[1779584827307,36.67,76682.93,80.4,0.78202,0.00013,17.87667]
[1779584828222,36.67,76686.24,80.4,0.78246,0.00013,17.85672]
[1779584833257,36.67,76687.27,80.4,0.78259,0.00013,17.85077]
[1779584838292,36.67,76687.09,80.4,0.78256,0.00013,17.85205]
[1779584844334,36.67,76686.13,80.4,0.78244,0.00013,17.85793]
[1779584846348,36.67,76683.2,80.4,0.78205,0.00013,17.87559]
[1779584851384,36.67,76683.16,80.4,0.78208,0.00013,17.87143]
[1779584858433,36.67,76681.32,80.4,0.78184,0.00013,17.8823]
[1779584859440,36.67,76679.53,80.4,0.7816,0.00013,17.89304]
[1779584863468,36.67,76684.01,80.4,0.7822,0.00013,17.86588]
[1779584865482,36.67,76686.59,80.4,0.78255,0.00013,17.85004]
[1779584869510,36.67,76682.48,80.4,0.78201,0.00013,17.87434]
[1779584872531,36.67,76687.35,80.4,0.78267,0.00013,17.84459]
[1779584873538,36.67,76691.65,80.4,0.78324,0.00013,17.8185]
[1779584877566,36.66,76692.52,80.4,0.78336,0.00013,17.81297]
[1779584880668,36.66,76692.67,80.4,0.78338,0.00013,17.81196]
[1779584881594,36.66,76698.46,80.4,0.78414,0.00013,17.77688]
[1779584884742,36.66,76698.52,80.4,0.78416,0.00013,17.77623]
[1779584892671,36.66,76698.2,80.4,0.78414,0.00013,17.77702]
[1779584897706,36.66,76697.77,80.4,0.78408,0.00013,17.7797]
[1779584903749,36.66,76698.91,80.4,0.78423,0.00013,17.77293]
[1779584906770,36.66,76694.12,80.4,0.78359,0.00013,17.80209]
[1779584907777,36.66,76689.45,80.4,0.78298,0.00013,17.83041]
[1779584909791,36.66,76687.63,80.4,0.78273,0.00013,17.84153]
[1779584923889,36.66,76688.71,80.4,0.78291,0.00013,17.83074]
[1779584924896,36.66,76697.28,80.4,0.78404,0.00013,17.77887]
[1779584925903,36.66,76703.9,80.4,0.78491,0.00013,17.73877]
[1779584927917,36.66,76702.23,80.4,0.78469,0.00013,17.74917]
[1779584932952,36.66,76702.72,80.4,0.78474,0.00013,17.74691]
[1779584938994,36.67,76702.7,80.4,0.78471,0.00013,17.74797]
[1779584945036,36.67,76701.53,80.4,0.78454,0.00013,17.75602]
[1779584951079,36.67,76701.07,80.4,0.78446,0.00013,17.75979]
[1779584956114,36.68,76699.7,80.4,0.78426,0.00013,17.76891]
[1779584961149,36.68,76699.58,80.4,0.78423,0.00013,17.77043]
[1779584966184,36.68,76695.77,80.4,0.78371,0.00013,17.79421]
[1779584970212,36.68,76698.4,80.4,0.78405,0.00013,17.77879]
[1779584971219,36.68,76700.07,80.4,0.7843,0.00013,17.76451]
[1779584976254,36.69,76700.38,80.4,0.78432,0.00013,17.76334]
[1779584981288,36.69,76699.06,80.4,0.78414,0.00013,17.77203]
[1779584986324,36.69,76699.45,80.4,0.78417,0.00013,17.77034]
[1779584991359,36.69,76699.5,80.4,0.78417,0.00013,17.77071]
[1779584996394,36.7,76699.23,80.4,0.78412,0.00013,17.77301]
[1779585001429,36.7,76696.2,80.4,0.7837,0.00013,17.79197]
[1779585002436,36.7,76694.4,80.4,0.78346,0.00013,17.80295]
[1779585007472,36.7,76696.75,80.4,0.78376,0.00013,17.78917]
[1779585019556,36.7,76696.46,80.4,0.7837,0.00013,17.79199]
[1779585025603,36.71,76696.04,80.4,0.78364,0.00013,17.79498]
[1779585036680,36.71,76696.24,80.4,0.78368,0.00013,17.79014]
[1779585039701,36.71,76694.1,80.4,0.7834,0.00013,17.80318]
[1779585040708,36.71,76696.27,80.4,0.78369,0.00013,17.79012]
[1779585045743,36.71,76694.59,80.4,0.78346,0.00013,17.80045]
[1779585046750,36.71,76688.85,80.4,0.7827,0.00013,17.83511]
[1779585047757,36.71,76687.1,80.4,0.78247,0.00013,17.84568]
[1779585053799,36.71,76686.33,80.4,0.78237,0.00013,17.85017]
[1779585058833,36.71,76691.95,80.4,0.78312,0.00013,17.81605]
[1779585062862,36.71,76689.85,80.4,0.78284,0.00013,17.82869]
[1779585063870,36.71,76687.4,80.4,0.78252,0.00013,17.84343]
[1779585070918,36.71,76685.93,80.4,0.78233,0.00013,17.85192]
[1779585075952,36.71,76692.64,80.4,0.78322,0.00013,17.8112]
[1779585077967,36.71,76694.67,80.4,0.78349,0.00013,17.79894]
[1779585083002,36.71,76696.16,80.4,0.78369,0.00013,17.79]
[1779585084019,36.71,76702.27,80.4,0.78449,0.00013,17.75312]
[1779585089052,36.71,76703.79,80.4,0.78469,0.00013,17.74409]
[1779585097110,36.71,76703.05,80.4,0.78463,0.00013,17.74411]
[1779585110202,36.71,76702.82,80.4,0.78457,0.00013,17.74677]
[1779585115237,36.71,76703.86,80.4,0.78469,0.00013,17.74116]
[1779585122286,36.72,76703.67,80.4,0.78465,0.00013,17.7433]
[1779585126267,36.72,76703.62,80.4,0.78464,0.00013,17.74375]
[1779585126326,36.72,76703.62,80.4,0.78464,0.00013,17.74375]
[1779585126399,36.72,76715.97,80.4,0.78625,0.00013,17.66942]
[1779585127321,36.72,76729.37,80.4,0.78799,0.00013,17.58805]
[1779585128328,36.72,76731.59,80.4,0.78828,0.00013,17.57463]
[1779585133363,36.72,76731.54,80.4,0.78826,0.00013,17.57547]
[1779585134370,36.72,76735.52,80.4,0.78878,0.00013,17.55136]
[1779585136384,36.72,76737.17,80.4,0.78898,0.00013,17.54161]
[1779585140412,36.72,76738.42,80.4,0.78913,0.00013,17.53466]
[1779585141419,36.72,76741.02,80.4,0.78947,0.00013,17.51899]
[1779585143433,36.73,76737.6,80.4,0.78901,0.00013,17.54023]
[1779585144440,36.73,76736.12,80.4,0.78882,0.00013,17.54942]
[1779585147461,36.73,76732.31,80.4,0.78831,0.00013,17.57312]
[1779585148468,36.73,76730.67,80.4,0.7881,0.00013,17.58324]
[1779585152496,36.73,76734.82,80.4,0.78866,0.00013,17.55419]
[1779585156524,36.73,76733.21,80.4,0.78844,0.00013,17.56464]
[1779585157531,36.73,76731.26,80.4,0.78818,0.00013,17.57665]
[1779585162566,36.74,76732.15,80.4,0.78828,0.00013,17.57187]
[1779585167600,36.74,76732.01,80.4,0.78825,0.00013,17.57335]
[1779585171629,36.74,76735.0,80.4,0.78863,0.00013,17.55565]
[1779585172636,36.74,76736.51,80.4,0.78882,0.00013,17.5466]
[1779585175657,36.74,76722.59,80.4,0.78701,0.00013,17.63161]
[1779585176664,36.74,76710.19,80.4,0.78538,0.00013,17.70676]
[1779585177671,36.74,76708.4,80.4,0.78515,0.00013,17.71766]
[1779585180692,36.74,76703.84,80.4,0.78455,0.00013,17.7454]
[1779585181702,36.74,76702.3,80.4,0.78434,0.00013,17.75475]
[1779585186738,36.75,76702.99,80.4,0.78442,0.00013,17.75135]
[1779585191773,36.75,76702.87,80.4,0.78438,0.00013,17.75292]
[1779585196808,36.75,76702.77,80.4,0.78435,0.00013,17.75439]
[1779585202850,36.75,76701.07,80.4,0.78411,0.00013,17.76573]
[1779585207885,36.76,76701.09,80.4,0.78409,0.00013,17.76648]
[1779585212920,36.76,76701.22,80.4,0.78412,0.00013,17.76229]
[1779585215941,36.76,76703.59,80.4,0.78442,0.00013,17.74855]
[1779585220976,36.77,76704.63,80.4,0.78454,0.00013,17.7433]
[1779585231047,36.77,76704.33,80.4,0.78445,0.00013,17.74746]
[1779585236083,36.78,76704.43,80.4,0.78444,0.00013,17.74793]
[1779585242125,36.78,76703.63,80.4,0.78431,0.00013,17.75405]
[1779585247159,36.79,76704.16,80.4,0.78436,0.00013,17.75193]
[1779585252195,36.79,76703.49,80.4,0.78424,0.00013,17.75702]
[1779585259244,36.8,76703.37,80.4,0.7842,0.00013,17.75918]
[1779585264279,36.8,76702.6,80.4,0.78408,0.00013,17.76483]
[1779585269314,36.8,76704.18,80.4,0.78426,0.00013,17.7563]
[1779585274349,36.81,76704.11,80.4,0.78427,0.00013,17.75345]
[1779585282626,36.81,76704.29,80.4,0.78427,0.00013,17.7532]
[1779585292477,36.82,76704.17,80.4,0.7842,0.00013,17.75678]
[1779585297512,36.82,76703.23,80.4,0.78405,0.00013,17.7634]
[1779585302546,36.83,76705.14,80.4,0.78428,0.00013,17.75285]
[1779585307582,36.83,76704.54,80.4,0.78418,0.00013,17.75748]
[1779585309597,36.83,76707.73,80.4,0.78459,0.00013,17.73866]
[1779585311611,36.83,76705.3,80.4,0.78427,0.00013,17.75374]
[1779585316646,36.84,76705.22,80.4,0.78423,0.00013,17.7552]
[1779585324702,36.84,76705.39,80.4,0.78422,0.00013,17.75572]
[1779585330744,36.84,76705.56,80.4,0.78422,0.00013,17.75584]
[1779585335779,36.85,76708.16,80.4,0.78458,0.00013,17.73683]
[1779585336786,36.85,76709.86,80.4,0.7848,0.00013,17.7268]
[1779585340814,36.85,76708.08,80.4,0.78454,0.00013,17.7384]
[1779585341821,36.85,76701.22,80.4,0.78364,0.00013,17.77987]
[1779585346855,36.85,76701.28,80.4,0.78363,0.00013,17.78028]
[1779585352898,36.86,76701.24,80.4,0.78361,0.00013,17.78143]
[1779585358940,36.86,76701.65,80.4,0.78364,0.00013,17.77989]
[1779585370017,36.87,76701.58,80.4,0.7836,0.00013,17.78203]
[1779585375053,36.87,76701.67,80.4,0.78359,0.00013,17.78229]
[1779585385122,36.88,76701.67,80.4,0.78356,0.00013,17.78389]
[1779585393179,36.88,76702.79,80.4,0.78371,0.00013,17.77414]
[1779585398214,36.88,76704.52,80.4,0.78393,0.00013,17.76405]
[1779585403250,36.88,76705.25,80.4,0.78402,0.00013,17.75998]
[1779585405263,36.88,76708.05,80.4,0.78439,0.00013,17.74327]
[1779585406270,36.88,76710.55,80.4,0.78471,0.00013,17.72831]
[1779585411306,36.88,76709.68,80.4,0.78459,0.00013,17.73402]
[1779585416340,36.89,76710.78,80.4,0.78472,0.00013,17.72784]
[1779585421375,36.89,76710.69,80.4,0.7847,0.00013,17.72881]
[1779585427418,36.89,76712.97,80.4,0.78499,0.00013,17.71558]
[1779585432453,36.89,76709.21,80.4,0.78449,0.00013,17.73868]
[1779585433460,36.89,76706.73,80.4,0.78416,0.00013,17.75366]
[1779585439502,36.89,76707.71,80.4,0.78428,0.00013,17.74805]
[1779585444537,36.89,76708.88,80.4,0.78443,0.00013,17.7413]
[1779585448566,36.89,76707.11,80.4,0.78419,0.00013,17.75219]
[1779585449576,36.89,76704.67,80.4,0.78387,0.00013,17.7669]
[1779585454612,36.89,76702.53,80.4,0.78362,0.00013,17.77558]
[1779585463673,36.9,76701.56,80.4,0.78347,0.00013,17.78265]
[1779585469718,36.9,76701.57,80.4,0.78345,0.00013,17.78345]
[1779585470725,36.9,76698.61,80.4,0.78306,0.00013,17.80135]
[1779585475760,36.9,76698.72,80.4,0.78306,0.00013,17.80125]
[1779585482808,36.91,76698.75,80.4,0.78305,0.00013,17.80177]
[1779585487843,36.91,76698.75,80.4,0.78305,0.00013,17.80218]
[1779585492879,36.91,76698.82,80.4,0.78305,0.00013,17.80212]
[1779585503956,36.91,76699.09,80.4,0.78307,0.00013,17.8012]
[1779585508991,36.91,76699.64,80.4,0.78313,0.00013,17.79814]
[1779585517049,36.91,76699.63,80.4,0.78316,0.00013,17.79427]
[1779585522088,36.92,76699.66,80.4,0.78316,0.00013,17.7943]
[1779585528130,36.92,76699.38,80.4,0.78312,0.00013,17.7962]
[1779585533165,36.92,76698.82,80.4,0.78304,0.00013,17.79971]
[1779585540215,36.92,76699.29,80.4,0.7831,0.00013,17.79707]
[1779585544243,36.92,76697.52,80.4,0.78286,0.00013,17.80779]
[1779585549278,36.92,76699.16,80.4,0.78308,0.00013,17.79802]
[1779585556327,36.92,76699.41,80.4,0.78311,0.00013,17.79658]
[1779585560355,36.92,76701.5,80.4,0.78338,0.00013,17.78403]
[1779585565390,36.92,76700.77,80.4,0.78329,0.00013,17.78838]
[1779585571432,36.92,76701.05,80.4,0.78336,0.00013,17.78238]
[1779585576467,36.92,76703.98,80.4,0.78374,0.00013,17.76484]
[1779585581502,36.92,76704.87,80.4,0.78386,0.00013,17.75966]
[1779585586537,36.92,76705.16,80.4,0.78389,0.00013,17.75809]
[1779585591573,36.92,76705.39,80.4,0.78392,0.00013,17.75691]
[1779585599629,36.92,76706.42,80.4,0.78404,0.00013,17.75106]
[1779585600636,36.92,76708.5,80.4,0.78432,0.00013,17.73862]
[1779585605671,36.92,76710.0,80.4,0.7845,0.00013,17.72996]
[1779585610721,36.92,76719.66,80.4,0.78577,0.00013,17.67179]
[1779585611727,36.92,76736.86,80.4,0.788,0.00013,17.5679]
[1779585612734,36.92,76742.74,80.4,0.78877,0.00013,17.53211]
[1779585613741,36.92,76744.95,80.4,0.78906,0.00013,17.51847]
[1779585618776,36.92,76745.6,80.4,0.78916,0.00013,17.51366]
[1779585621797,36.92,76751.25,80.4,0.7899,0.00013,17.47898]
[1779585623811,36.92,76752.86,80.4,0.79011,0.00013,17.46901]
[1779585629853,36.91,76753.26,80.4,0.79016,0.00013,17.46635]
[1779585635895,36.91,76753.84,80.4,0.79028,0.00013,17.45832]
[1779585637909,36.91,76754.99,80.4,0.79043,0.00013,17.45126]
[1779585642944,36.91,76754.93,80.4,0.79042,0.00013,17.45143]
[1779585643951,36.91,76748.97,80.4,0.78966,0.00013,17.48755]
[1779585644704,36.91,76748.97,80.4,0.78966,0.00013,17.48755]
[1779585644994,36.91,76751.77,80.4,0.79002,0.00013,17.47046]
[1779585645721,36.91,76751.77,80.4,0.79002,0.00013,17.47046]
[1779585645979,36.91,76754.8,80.4,0.79041,0.00013,17.45199]
[1779585646985,36.91,76753.18,80.4,0.7902,0.00013,17.46177]
[1779585647992,36.91,76749.28,80.4,0.7897,0.00013,17.48538]
[1779585648827,36.91,76749.28,80.4,0.7897,0.00013,17.48538]
[1779585649000,36.91,76746.22,80.4,0.78931,0.00013,17.50384]
[1779585651016,36.91,76740.98,80.4,0.78864,0.00013,17.53535]
[1779585652023,36.91,76734.75,80.4,0.78783,0.00013,17.57302]
[1779585654037,36.91,76743.9,80.4,0.78902,0.00013,17.51748]
[1779585655044,36.91,76749.04,80.4,0.78968,0.00013,17.48618]
[1779585656051,36.91,76750.39,80.4,0.78986,0.00013,17.47788]
[1779585659072,36.91,76743.51,80.4,0.78898,0.00013,17.51935]
[1779585660080,36.91,76742.18,80.4,0.78881,0.00013,17.52727]
[1779585662093,36.91,76738.49,80.4,0.78834,0.00013,17.54934]
[1779585667129,36.9,76738.55,80.4,0.78836,0.00013,17.54826]
[1779585671157,36.9,76740.73,80.4,0.78865,0.00013,17.53454]
[1779585672164,36.9,76744.66,80.4,0.78916,0.00013,17.51058]
[1779585673171,36.9,76747.59,80.4,0.78954,0.00013,17.49269]
[1779585674178,36.9,76749.66,80.4,0.78981,0.00013,17.48002]
[1779585679213,36.9,76750.73,80.4,0.78996,0.00013,17.47313]
[1779585683241,36.9,76749.37,80.4,0.78979,0.00013,17.48109]
[1779585684248,36.9,76748.25,80.4,0.78965,0.00013,17.48781]
[1779585685555,36.9,76748.25,80.4,0.78965,0.00013,17.48781]
[1779585686243,36.9,76748.25,80.4,0.78965,0.00013,17.48781]
[1779585686263,36.9,76753.16,80.4,0.79028,0.00013,17.45783]
[1779585687269,36.9,76750.57,80.4,0.78995,0.00013,17.47351]
[1779585689663,36.9,76750.42,80.4,0.78993,0.00013,17.47428]
[1779585695328,36.9,76751.47,80.4,0.79011,0.00013,17.46316]
[1779585696777,36.9,76751.47,80.4,0.79011,0.00013,17.46316]
[1779585696812,36.9,76751.65,80.4,0.79014,0.00013,17.46195]
[1779585697728,36.9,76751.65,80.4,0.79014,0.00013,17.46195]
[1779585697820,36.9,76759.47,80.4,0.79114,0.00013,17.41443]
[1779585698348,36.9,76762.33,80.4,0.79151,0.00013,17.39702]
[1779585703383,36.9,76763.5,80.4,0.79166,0.00013,17.39006]
[1779585707411,36.9,76767.67,80.4,0.79219,0.00013,17.36488]
[1779585708419,36.9,76767.67,80.4,0.79219,0.00013,17.36488]
[1779585710432,36.9,76772.67,80.4,0.79282,0.00013,17.33464]
[1779585711719,36.9,76772.67,80.4,0.79282,0.00013,17.33464]
[1779585711806,36.9,76769.75,80.4,0.79244,0.00013,17.35267]
[1779585712446,36.9,76763.66,80.4,0.79166,0.00013,17.38976]
[1779585715467,36.9,76763.12,80.4,0.79159,0.00013,17.39325]
[1779585716474,36.9,76766.86,80.4,0.79207,0.00013,17.37052]
[1779585717481,36.9,76770.81,80.4,0.79257,0.00013,17.3465]
[1779585719495,36.9,76772.88,80.4,0.79283,0.00013,17.33407]
[1779585724530,36.9,76772.7,80.4,0.79281,0.00013,17.33521]
[1779585727551,36.9,76767.09,80.4,0.79209,0.00013,17.36952]
[1779585732586,36.9,76766.48,80.4,0.79201,0.00013,17.37343]
[1779585737622,36.9,76766.01,80.4,0.79194,0.00013,17.37658]
[1779585743665,36.9,76766.22,80.4,0.79196,0.00013,17.37566]
[1779585748699,36.9,76766.83,80.4,0.79203,0.00013,17.37228]
[1779585753734,36.91,76767.4,80.4,0.79213,0.00013,17.36483]
[1779585755748,36.91,76770.91,80.4,0.79258,0.00013,17.34361]
[1779585757762,36.91,76778.26,80.4,0.79352,0.00013,17.29887]
[1779585758769,36.91,76780.81,80.4,0.79384,0.00013,17.28333]
[1779585759802,36.91,76786.48,80.4,0.79456,0.00013,17.24873]
[1779585760791,36.91,76789.34,80.4,0.79492,0.00013,17.23132]
[1779585762805,36.91,76791.31,80.4,0.79517,0.00013,17.21947]
[1779585767840,36.91,76791.32,80.4,0.79516,0.00013,17.21992]
[1779585769854,36.91,76794.0,80.4,0.7955,0.00013,17.20356]
[1779585770861,36.91,76796.78,80.4,0.79585,0.00013,17.18651]
[1779585771868,36.91,76799.1,80.4,0.79615,0.00013,17.17228]
[1779585773278,36.91,76802.58,80.4,0.79659,0.00013,17.15095]
[1779585774928,36.91,76806.3,80.4,0.79705,0.00013,17.12819]
[1779585775829,36.91,76806.3,80.4,0.79705,0.00013,17.12819]
[1779585776050,36.91,76806.3,80.4,0.79705,0.00013,17.12819]
[1779585776060,36.91,76806.3,80.4,0.79705,0.00013,17.12819]
[1779585776132,36.91,76814.64,80.4,0.7981,0.00013,17.07703]
[1779585776706,36.91,76814.64,80.4,0.7981,0.00013,17.07703]
[1779585776908,36.91,76821.36,80.4,0.79895,0.00013,17.03582]
[1779585778924,36.91,76823.69,80.4,0.79924,0.00013,17.02127]
[1779585780151,36.91,76823.69,80.4,0.79924,0.00013,17.02127]
[1779585780238,36.91,76825.15,80.4,0.79942,0.00013,17.01233]
[1779585781951,36.91,76823.56,80.4,0.79922,0.00013,17.02216]
[1779585786986,36.91,76822.25,80.4,0.79906,0.00013,17.03036]
[1779585791014,36.91,76824.61,80.4,0.79936,0.00013,17.01548]
[1779585793028,36.91,76822.15,80.4,0.79905,0.00013,17.03048]
[1779585797056,36.91,76824.39,80.4,0.79934,0.00013,17.01639]
[1779585800077,36.91,76827.81,80.4,0.79977,0.00013,16.99515]
[1779585803098,36.91,76825.95,80.4,0.79954,0.00013,17.0065]
[1779585806119,36.91,76824.3,80.4,0.79934,0.00013,17.01653]
[1779585807126,36.91,76825.79,80.4,0.79953,0.00013,17.00729]
[1779585814175,36.91,76827.04,80.4,0.79972,0.00013,16.9949]
[1779585817222,36.91,76817.31,80.4,0.7985,0.00013,17.05486]
[1779585818230,36.91,76816.15,80.4,0.79835,0.00013,17.06205]
[1779585821251,36.9,76817.77,80.4,0.79857,0.00013,17.05174]
[1779585822258,36.9,76820.73,80.4,0.79894,0.00013,17.03343]
[1779585827293,36.9,76820.28,80.4,0.79889,0.00013,17.03584]
[1779585829307,36.9,76822.74,80.4,0.7992,0.00013,17.02057]
[1779585834342,36.9,76823.95,80.4,0.79936,0.00013,17.01292]
[1779585838370,36.9,76820.37,80.4,0.79891,0.00013,17.03485]
[1779585843406,36.9,76820.9,80.4,0.79898,0.00013,17.03124]
[1779585844413,36.9,76824.89,80.4,0.79948,0.00013,17.00661]
[1779585847438,36.9,76817.05,80.4,0.7985,0.00013,17.05474]
[1779585848445,36.9,76814.33,80.4,0.79816,0.00013,17.07137]
[1779585851466,36.9,76812.63,80.4,0.79796,0.00013,17.08146]
[1779585852473,36.9,76810.7,80.4,0.79772,0.00013,17.09319]
[1779585854487,36.9,76813.14,80.4,0.79803,0.00013,17.07789]
[1779585856503,36.9,76805.66,80.4,0.79709,0.00013,17.12357]
[1779585857510,36.9,76800.62,80.4,0.79646,0.00013,17.1543]
[1779585858517,36.9,76798.93,80.4,0.79625,0.00013,17.16457]
[1779585860531,36.89,76797.06,80.4,0.79601,0.00013,17.17581]
[1779585865566,36.89,76794.21,80.4,0.79567,0.00013,17.19265]
[1779585868587,36.89,76796.17,80.4,0.79592,0.00013,17.18032]
[1779585872615,36.89,76793.98,80.4,0.79568,0.00013,17.18905]
[1779585874629,36.89,76796.2,80.4,0.79597,0.00013,17.17526]
[1779585877662,36.89,76799.24,80.4,0.79636,0.00013,17.15638]
[1779585878669,36.89,76802.56,80.4,0.79678,0.00013,17.13593]
[1779585883704,36.89,76802.73,80.4,0.79681,0.00013,17.13467]
[1779585888739,36.89,76804.18,80.4,0.79699,0.00013,17.12558]
[1779585891760,36.89,76808.47,80.4,0.79754,0.00013,17.09911]
[1779585892766,36.89,76812.21,80.4,0.79801,0.00013,17.07601]
[1779585895788,36.89,76813.93,80.4,0.79823,0.00013,17.06526]
[1779585900823,36.88,76813.86,80.4,0.79824,0.00013,17.06491]
[1779585904851,36.88,76811.1,80.4,0.7979,0.00013,17.08129]
[1779585908879,36.88,76809.55,80.4,0.79772,0.00013,17.09014]
[1779585913914,36.88,76809.51,80.4,0.79773,0.00013,17.08982]
[1779585918949,36.88,76809.13,80.4,0.79768,0.00013,17.09202]
[1779585922977,36.88,76807.5,80.4,0.79748,0.00013,17.10191]
[1779585923984,36.88,76803.74,80.4,0.797,0.00013,17.12497]
[1779585924991,36.88,76801.59,80.4,0.79673,0.00013,17.1381]
[1779585930026,36.88,76800.95,80.4,0.79666,0.00013,17.14155]
[1779585933047,36.87,76797.04,80.4,0.79621,0.00013,17.16089]
[1779585935061,36.87,76795.3,80.4,0.79599,0.00013,17.17153]
[1779585938082,36.87,76791.56,80.4,0.79551,0.00013,17.19438]
[1779585943117,36.87,76791.43,80.4,0.7955,0.00013,17.19491]
[1779585948152,36.87,76793.05,80.4,0.79571,0.00013,17.1848]
[1779585953187,36.87,76792.8,80.4,0.79568,0.00013,17.18619]
[1779585956208,36.87,76795.66,80.4,0.79605,0.00013,17.16846]
[1779585957215,36.87,76798.25,80.4,0.79638,0.00013,17.15245]
[1779585961295,36.87,76795.29,80.4,0.79602,0.00013,17.1701]
[1779585969350,36.87,76794.41,80.4,0.79593,0.00013,17.17433]
[1779585974386,36.86,76794.35,80.4,0.79593,0.00013,17.17396]
[1779585978413,36.86,76792.09,80.4,0.79566,0.00013,17.18725]
[1779585983449,36.86,76792.07,80.4,0.79567,0.00013,17.18656]
[1779585985463,36.86,76794.8,80.4,0.79603,0.00013,17.16949]
[1779585986470,36.86,76800.74,80.4,0.79678,0.00013,17.13287]
[1779585987477,36.86,76804.9,80.4,0.79731,0.00013,17.10707]
[1779585992511,36.85,76804.57,80.4,0.79732,0.00013,17.10373]
[1779585996540,36.85,76802.05,80.4,0.79702,0.00013,17.1184]
[1779586002588,36.85,76801.69,80.4,0.797,0.00013,17.11931]
[1779586009636,36.84,76800.62,80.4,0.7969,0.00013,17.12424]
[1779586015678,36.84,76801.55,80.4,0.79705,0.00013,17.11712]
[1779586017692,36.83,76803.31,80.4,0.79728,0.00013,17.10584]
[1779586022727,36.83,76799.76,80.4,0.79685,0.00013,17.12657]
[1779586027762,36.83,76799.3,80.4,0.7968,0.00013,17.12882]
[1779586032797,36.83,76799.13,80.4,0.79679,0.00013,17.1293]
[1779586035818,36.83,76784.38,80.4,0.79493,0.00013,17.21953]
[1779586036825,36.83,76777.4,80.4,0.79404,0.00013,17.26223]
[1779586037832,36.83,76776.52,80.4,0.79393,0.00013,17.26743]
[1779586042866,36.82,76776.48,80.4,0.79394,0.00013,17.2668]
[1779586047901,36.82,76780.57,80.4,0.79448,0.00013,17.24109]
[1779586052938,36.82,76780.47,80.4,0.79451,0.00013,17.23672]
[1779586057973,36.82,76779.1,80.4,0.79435,0.00013,17.24466]
[1779586063008,36.82,76779.8,80.4,0.79444,0.00013,17.24028]
[1779586068050,36.82,76780.43,80.4,0.79451,0.00013,17.23665]
[1779586073086,36.82,76779.65,80.4,0.79441,0.00013,17.24167]
[1779586079128,36.82,76780.29,80.4,0.79449,0.00013,17.23749]
[1779586084165,36.82,76779.69,80.4,0.79443,0.00013,17.24074]
[1779586089198,36.81,76780.24,80.4,0.79451,0.00013,17.23694]
[1779586092219,36.81,76782.97,80.4,0.79486,0.00013,17.21998]
[1779586093226,36.81,76784.71,80.4,0.79508,0.00013,17.20924]
[1779586094233,36.81,76790.96,80.4,0.79588,0.00013,17.17083]
[1779586095242,36.81,76795.9,80.4,0.7965,0.00013,17.14047]
[1779586097254,36.81,76797.73,80.4,0.79673,0.00013,17.12929]
[1779586102289,36.81,76796.07,80.4,0.79652,0.00013,17.13968]
[1779586107324,36.81,76795.0,80.4,0.79638,0.00013,17.14641]
[1779586108331,36.81,76792.97,80.4,0.79612,0.00013,17.15891]
[1779586113366,36.82,76794.42,80.4,0.79634,0.00013,17.14571]
[1779586118401,36.82,76795.51,80.4,0.79648,0.00013,17.13919]
[1779586123436,36.82,76794.83,80.4,0.79639,0.00013,17.14357]
[1779586128471,36.82,76795.08,80.4,0.79641,0.00013,17.14221]
[1779586131492,36.82,76803.48,80.4,0.79748,0.00013,17.09064]
[1779586132499,36.82,76805.28,80.4,0.7977,0.00013,17.07966]
[1779586137533,36.82,76806.12,80.4,0.7978,0.00013,17.07508]
[1779586138541,36.82,76808.23,80.4,0.79806,0.00013,17.06221]
[1779586143575,36.82,76808.22,80.4,0.79804,0.00013,17.063]
[1779586148611,36.82,76807.51,80.4,0.79794,0.00013,17.06814]
[1779586153646,36.83,76808.46,80.4,0.79805,0.00013,17.06298]
[1779586158681,36.83,76809.58,80.4,0.79817,0.00013,17.05676]
[1779586164723,36.83,76809.13,80.4,0.7981,0.00013,17.06033]
[1779586169758,36.83,76809.25,80.4,0.7981,0.00013,17.06018]
[1779586174792,36.84,76813.23,80.4,0.79863,0.00013,17.03184]
[1779586175800,36.84,76814.95,80.4,0.79884,0.00013,17.02137]
[1779586179828,36.84,76818.11,80.4,0.79923,0.00013,17.00236]
[1779586180836,36.84,76820.67,80.4,0.79955,0.00013,16.98661]
[1779586181842,36.84,76824.0,80.4,0.79997,0.00013,16.96598]
[1779586185870,36.84,76822.28,80.4,0.79976,0.00013,16.97642]
[1779586188891,36.84,76818.57,80.4,0.7993,0.00013,16.99913]
[1779586190395,36.84,76816.38,80.4,0.79903,0.00013,17.01247]
[1779586195940,36.83,76814.45,80.4,0.79879,0.00013,17.02392]
[1779586200976,36.83,76814.27,80.4,0.79878,0.00013,17.02456]
[1779586206011,36.83,76814.99,80.4,0.79887,0.00013,17.02011]
[1779586208025,36.83,76812.87,80.4,0.7986,0.00013,17.03302]
[1779586210039,36.83,76811.14,80.4,0.79838,0.00013,17.04378]
[1779586213060,36.83,76807.02,80.4,0.79786,0.00013,17.06925]
[1779586214443,36.83,76802.15,80.4,0.79725,0.00013,17.09924]
[1779586216081,36.83,76800.14,80.4,0.79699,0.00013,17.11157]
[1779586221116,36.83,76799.82,80.4,0.79695,0.00013,17.11379]
[1779586228165,36.84,76800.08,80.4,0.79697,0.00013,17.11269]
[1779586230179,36.84,76795.28,80.4,0.79636,0.00013,17.14225]
[1779586231186,36.84,76790.01,80.4,0.79573,0.00013,17.17034]
[1779586232193,36.84,76787.39,80.4,0.79539,0.00013,17.1864]
[1779586235214,36.84,76785.31,80.4,0.79513,0.00013,17.19906]
[1779586237228,36.83,76782.93,80.4,0.79483,0.00013,17.21354]
[1779586242263,36.83,76781.83,80.4,0.7947,0.00013,17.21994]
[1779586247299,36.83,76782.95,80.4,0.79484,0.00013,17.21281]
[1779586252334,36.83,76783.57,80.4,0.79493,0.00013,17.20878]
[1779586257369,36.83,76783.49,80.4,0.79492,0.00013,17.20906]
[1779586262403,36.83,76783.54,80.4,0.79493,0.00013,17.20856]
[1779586267441,36.83,76783.27,80.4,0.7949,0.00013,17.21003]
[1779586270462,36.83,76785.4,80.4,0.79517,0.00013,17.19686]
[1779586275497,36.83,76784.94,80.4,0.79512,0.00013,17.19958]
[1779586280532,36.83,76784.99,80.4,0.79513,0.00013,17.19915]
[1779586285567,36.83,76784.42,80.4,0.79506,0.00013,17.20252]
[1779586293623,36.83,76784.41,80.4,0.79509,0.00013,17.19801]
[1779586297651,36.83,76786.7,80.4,0.79539,0.00013,17.18388]
[1779586302686,36.83,76785.33,80.4,0.79521,0.00013,17.19223]
[1779586307721,36.83,76785.73,80.4,0.79527,0.00013,17.1897]
[1779586312757,36.83,76785.34,80.4,0.79522,0.00013,17.192]
[1779586314771,36.83,76781.06,80.4,0.79467,0.00013,17.21821]
[1779586319805,36.83,76781.74,80.4,0.79477,0.00013,17.2138]
[1779586324840,36.83,76783.06,80.4,0.79494,0.00013,17.20553]
[1779586327862,36.82,76786.93,80.4,0.79543,0.00013,17.18163]
[1779586328871,36.82,76796.03,80.4,0.79659,0.00013,17.12559]
[1779586329877,36.82,76799.22,80.4,0.797,0.00013,17.10591]
[1779586334911,36.82,76798.83,80.4,0.79695,0.00013,17.10806]
[1779586339946,36.82,76798.44,80.4,0.79691,0.00013,17.11003]
[1779586344982,36.82,76798.99,80.4,0.797,0.00013,17.10563]
[1779586346996,36.82,76796.21,80.4,0.79666,0.00013,17.1223]
[1779586349010,36.82,76794.07,80.4,0.7964,0.00013,17.13497]
[1779586353037,36.81,76792.13,80.4,0.7962,0.00013,17.14192]
[1779586358073,36.81,76795.7,80.4,0.79666,0.00013,17.11931]
[1779586363108,36.81,76796.03,80.4,0.79672,0.00013,17.11673]
[1779586369150,36.81,76795.45,80.4,0.79667,0.00013,17.11908]
[1779586376199,36.8,76798.25,80.4,0.79706,0.00013,17.10007]
[1779586381234,36.8,76797.28,80.4,0.79696,0.00013,17.10483]
[1779586387276,36.79,76800.85,80.4,0.79744,0.00013,17.08139]
[1779586389290,36.79,76802.51,80.4,0.79766,0.00013,17.0707]
[1779586394324,36.79,76803.25,80.4,0.79778,0.00013,17.06494]
[1779586399360,36.78,76803.08,80.4,0.79777,0.00013,17.06509]
[1779586400764,36.78,76805.84,80.4,0.79813,0.00013,17.0479]
[1779586403388,36.78,76808.37,80.4,0.79845,0.00013,17.03185]
[1779586404395,36.78,76810.09,80.4,0.79867,0.00013,17.02111]
[1779586405402,36.78,76818.28,80.4,0.79971,0.00013,16.97039]
[1779586407416,36.78,76819.37,80.4,0.79985,0.00013,16.96358]
[1779586412676,36.78,76820.6,80.4,0.80004,0.00013,16.95151]
[1779586418494,36.78,76819.55,80.4,0.79991,0.00013,16.95794]
[1779586423529,36.78,76819.96,80.4,0.79996,0.00013,16.95541]
[1779586428564,36.78,76820.69,80.4,0.80005,0.00013,16.95098]
[1779586436623,36.78,76820.6,80.4,0.80003,0.00013,16.95181]
[1779586438636,36.78,76823.62,80.4,0.80041,0.00013,16.93321]
[1779586443672,36.78,76824.13,80.4,0.80047,0.00013,16.93039]
[1779586448707,36.78,76823.64,80.4,0.8004,0.00013,16.9338]
[1779586453741,36.78,76823.1,80.4,0.80032,0.00013,16.93751]
[1779586457769,36.79,76830.36,80.4,0.80123,0.00013,16.89286]
[1779586462805,36.79,76829.87,80.4,0.80115,0.00013,16.89651]
[1779586467840,36.79,76830.69,80.4,0.80124,0.00013,16.89202]
[1779586468847,36.79,76828.01,80.4,0.80091,0.00013,16.90873]
[1779586469854,36.79,76826.12,80.4,0.80067,0.00013,16.92052]
[1779586478917,36.79,76825.83,80.4,0.80065,0.00013,16.91865]
[1779586483952,36.79,76826.87,80.4,0.80078,0.00013,16.91262]
[1779586488987,36.79,76826.99,80.4,0.80078,0.00013,16.91228]
[1779586489995,36.8,76825.38,80.4,0.80058,0.00013,16.92233]
[1779586495032,36.8,76824.31,80.4,0.80044,0.00013,16.92927]
[1779586500067,36.8,76823.79,80.4,0.80037,0.00013,16.93275]
[1779586505102,36.8,76824.18,80.4,0.80041,0.00013,16.93055]
[1779586510137,36.8,76822.32,80.4,0.80018,0.00013,16.94225]
[1779586515172,36.8,76821.06,80.4,0.80002,0.00013,16.95013]
[1779586520207,36.8,76821.16,80.4,0.80003,0.00013,16.94958]
[1779586530277,36.8,76821.16,80.4,0.80002,0.00013,16.9497]
[1779586534305,36.8,76819.73,80.4,0.79988,0.00013,16.95422]
[1779586539342,36.8,76819.2,80.4,0.79981,0.00013,16.95751]
[1779586541356,36.8,76817.43,80.4,0.79959,0.00013,16.96845]
[1779586546391,36.8,76811.23,80.4,0.79881,0.00013,17.00671]
[1779586547398,36.8,76808.92,80.4,0.79851,0.00013,17.0211]
[1779586548405,36.8,76807.27,80.4,0.79831,0.00013,17.03122]
[1779586554079,36.8,76807.47,80.4,0.79834,0.00013,17.02983]
[1779586559483,36.8,76809.84,80.4,0.79864,0.00013,17.01488]
[1779586564518,36.8,76809.23,80.4,0.79856,0.00013,17.0189]
[1779586567539,36.8,76811.12,80.4,0.79879,0.00013,17.00738]
[1779586568546,36.8,76816.31,80.4,0.79945,0.00013,16.97526]
[1779586571567,36.8,76818.47,80.4,0.79972,0.00013,16.96182]
[1779586572577,36.8,76816.94,80.4,0.79953,0.00013,16.97125]
[1779586578616,36.8,76817.41,80.4,0.79959,0.00013,16.96816]
[1779586579623,36.8,76815.09,80.4,0.7993,0.00013,16.98246]
[1779586584658,36.8,76815.71,80.4,0.79939,0.00013,16.97838]
[1779586589693,36.8,76817.49,80.4,0.79961,0.00013,16.96715]
[1779586591707,36.8,76814.47,80.4,0.79927,0.00013,16.98138]
[1779586596742,36.8,76813.59,80.4,0.79916,0.00013,16.98657]
[1779586601777,36.79,76813.74,80.4,0.79919,0.00013,16.9854]
[1779586606812,36.79,76813.79,80.4,0.7992,0.00013,16.98484]
[1779586611847,36.79,76813.61,80.4,0.79918,0.00013,16.98572]
[1779586614867,36.79,76816.51,80.4,0.79955,0.00013,16.96766]
[1779586619902,36.79,76816.19,80.4,0.79951,0.00013,16.96954]
[1779586624938,36.79,76817.01,80.4,0.79962,0.00013,16.9644]
[1779586629972,36.79,76816.48,80.4,0.79955,0.00013,16.96765]
[1779586635008,36.79,76816.33,80.4,0.79953,0.00013,16.96856]
[1779586640043,36.79,76815.72,80.4,0.79945,0.00013,16.97232]
[1779586645078,36.79,76815.97,80.4,0.79949,0.00013,16.97076]
[1779586650113,36.79,76816.53,80.4,0.79956,0.00013,16.96733]
[1779586655149,36.79,76816.31,80.4,0.79956,0.00013,16.96438]
[1779586657163,36.79,76814.08,80.4,0.79928,0.00013,16.97819]
[1779586658176,36.79,76803.99,80.4,0.79801,0.00013,17.04045]
[1779586659183,36.79,76801.51,80.4,0.79769,0.00013,17.05579]
[1779586664218,36.79,76802.19,80.4,0.79778,0.00013,17.05173]
[1779586669253,36.79,76803.18,80.4,0.7979,0.00013,17.04547]
[1779586674288,36.79,76802.85,80.4,0.79787,0.00013,17.04687]
[1779586679323,36.79,76802.84,80.4,0.79789,0.00013,17.04627]
[1779586684358,36.79,76805.68,80.4,0.79826,0.00013,17.02807]
[1779586685365,36.79,76815.17,80.4,0.79946,0.00013,16.96935]
[1779586686372,36.79,76817.76,80.4,0.79979,0.00013,16.95329]
[1779586691420,36.79,76818.75,80.4,0.79991,0.00013,16.94706]
[1779586695449,36.79,76820.53,80.4,0.80014,0.00013,16.93605]
[1779586700486,36.79,76820.86,80.4,0.80018,0.00013,16.93411]
[1779586705521,36.79,76822.13,80.4,0.80033,0.00013,16.92643]
[1779586710556,36.79,76820.74,80.4,0.80015,0.00013,16.93528]
[1779586716597,36.79,76820.53,80.4,0.80016,0.00013,16.93245]
[1779586722640,36.79,76820.29,80.4,0.80012,0.00013,16.9342]
[1779586724654,36.79,76817.01,80.4,0.79971,0.00013,16.95455]
[1779586726668,36.79,76818.9,80.4,0.79994,0.00013,16.94288]
[1779586731703,36.79,76818.39,80.4,0.79988,0.00013,16.94616]
[1779586736738,36.79,76819.52,80.4,0.80002,0.00013,16.9393]
[1779586738754,36.79,76817.03,80.4,0.7997,0.00013,16.95475]
[1779586743789,36.79,76815.55,80.4,0.79952,0.00013,16.96393]
[1779586749831,36.79,76814.93,80.4,0.79944,0.00013,16.96778]
[1779586754866,36.79,76813.44,80.4,0.79925,0.00013,16.97695]
[1779586758894,36.79,76815.93,80.4,0.79957,0.00013,16.96149]
[1779586763929,36.79,76815.78,80.4,0.79955,0.00013,16.96236]
[1779586768967,36.79,76816.1,80.4,0.79959,0.00013,16.96032]
[1779586774002,36.79,76816.38,80.4,0.79966,0.00013,16.9542]
[1779586785258,36.79,76815.81,80.4,0.79959,0.00013,16.95773]
[1779586786257,36.79,76815.81,80.4,0.79959,0.00013,16.95771]
[1779586793134,36.79,76814.7,80.4,0.79945,0.00013,16.96447]
[1779586801808,36.79,76814.7,80.4,0.79945,0.00013,16.96447]
[1779586807234,36.79,76814.7,80.4,0.79945,0.00013,16.96432]
[1779586812269,36.79,76814.63,80.4,0.79945,0.00013,16.9647]
[1779586817307,36.79,76813.98,80.4,0.79937,0.00013,16.96861]
[1779586822342,36.79,76805.4,80.4,0.79829,0.00013,17.02145]
[1779586823349,36.79,76802.96,80.4,0.79798,0.00013,17.0364]
[1779586828384,36.79,76802.21,80.4,0.7979,0.00013,17.04044]
[1779586833419,36.78,76799.16,80.4,0.79756,0.00013,17.05429]
[1779586834426,36.78,76796.84,80.4,0.79726,0.00013,17.06846]
[1779586835433,36.78,76794.49,80.4,0.79697,0.00013,17.08279]
[1779586836440,36.78,76791.71,80.4,0.79662,0.00013,17.09987]
[1779586838978,36.78,76790.85,80.4,0.79651,0.00013,17.10506]
[1779586839184,36.78,76790.85,80.4,0.79651,0.00013,17.10506]
[1779586839462,36.78,76774.93,80.4,0.79448,0.00013,17.20283]
[1779586840469,36.78,76765.22,80.4,0.79324,0.00013,17.26217]
[1779586841478,36.78,76765.16,80.4,0.79323,0.00013,17.26229]
[1779586844500,36.78,76762.62,80.4,0.79292,0.00013,17.2771]
[1779586847521,36.78,76766.48,80.4,0.79343,0.00013,17.25293]
[1779586852555,36.77,76766.64,80.4,0.79347,0.00013,17.25097]
[1779586857591,36.77,76764.53,80.4,0.79322,0.00013,17.26309]
[1779586863633,36.77,76765.73,80.4,0.79339,0.00013,17.25497]
[1779586868668,36.77,76763.87,80.4,0.79316,0.00013,17.26575]
[1779586870683,36.76,76761.02,80.4,0.7928,0.00013,17.28294]
[1779586872699,36.76,76763.34,80.4,0.7931,0.00013,17.26844]
[1779586877739,36.76,76762.92,80.4,0.79306,0.00013,17.27032]
[1779586881767,36.76,76761.12,80.4,0.79284,0.00013,17.2808]
[1779586883781,36.76,76758.17,80.4,0.79247,0.00013,17.29857]
[1779586889822,36.75,76757.61,80.4,0.79242,0.00013,17.30082]
[1779586894858,36.75,76757.18,80.4,0.79242,0.00013,17.29827]
[1779586898886,36.75,76755.28,80.4,0.79218,0.00013,17.30925]
[1779586903921,36.75,76753.66,80.4,0.79198,0.00013,17.31882]
[1779586907949,36.75,76755.53,80.4,0.79223,0.00013,17.30723]
[1779586912984,36.75,76754.37,80.4,0.79209,0.00013,17.31379]
[1779586918020,36.74,76754.59,80.4,0.79213,0.00013,17.31164]
[1779586922048,36.74,76757.4,80.4,0.79251,0.00013,17.29381]
[1779586924062,36.74,76759.23,80.4,0.79275,0.00013,17.28235]
[1779586929097,36.74,76758.18,80.4,0.79262,0.00013,17.28819]
[1779586933125,36.74,76754.76,80.4,0.79219,0.00013,17.30864]
[1779586934131,36.74,76752.63,80.4,0.79192,0.00013,17.32153]
[1779586935139,36.74,76747.67,80.4,0.79128,0.00013,17.3517]
[1779586939167,36.73,76743.42,80.4,0.79075,0.00013,17.37693]
[1779586940926,36.73,76742.09,80.4,0.79058,0.00013,17.38486]
[1779586941185,36.73,76734.36,80.4,0.78958,0.00013,17.43195]
[1779586942192,36.73,76732.25,80.4,0.78931,0.00013,17.44468]
[1779586942975,36.73,76732.25,80.4,0.78931,0.00013,17.44468]
[1779586946221,36.73,76737.07,80.4,0.78995,0.00013,17.41454]
[1779586947228,36.73,76741.56,80.4,0.79054,0.00013,17.38689]
[1779586948235,36.73,76744.66,80.4,0.79094,0.00013,17.36775]
[1779586953270,36.73,76744.39,80.4,0.79096,0.00013,17.36418]
[1779586958305,36.72,76745.41,80.4,0.79111,0.00013,17.35713]
[1779586963339,36.72,76745.57,80.4,0.79114,0.00013,17.35537]
[1779586968375,36.72,76746.34,80.4,0.79126,0.00013,17.34995]
[1779586972402,36.72,76744.44,80.4,0.79101,0.00013,17.36153]
[1779586976431,36.72,76741.8,80.4,0.79067,0.00013,17.37761]
[1779586981466,36.72,76739.71,80.4,0.7904,0.00013,17.39027]
[1779586983480,36.72,76737.36,80.4,0.7901,0.00013,17.40453]
[1779586984487,36.72,76734.68,80.4,0.78975,0.00013,17.42083]
[1779586986501,36.72,76730.34,80.4,0.78919,0.00013,17.44713]
[1779586991536,36.71,76729.56,80.4,0.7891,0.00013,17.4513]
[1779586996572,36.71,76729.47,80.4,0.7891,0.00013,17.45124]
[1779586997104,36.71,76729.47,80.4,0.7891,0.00013,17.45124]
[1779586998586,36.71,76726.11,80.4,0.78867,0.00013,17.47145]
[1779587000600,36.71,76724.26,80.4,0.78843,0.00013,17.4824]
[1779587005635,36.71,76724.12,80.4,0.78843,0.00013,17.48237]
[1779587010671,36.7,76724.98,80.4,0.78857,0.00013,17.47617]
[1779587013693,36.7,76728.63,80.4,0.78909,0.00013,17.44902]
[1779587016714,36.7,76731.14,80.4,0.78942,0.00013,17.43337]
[1779587021748,36.7,76732.09,80.4,0.78957,0.00013,17.42637]
[1779587026784,36.69,76731.67,80.4,0.78954,0.00013,17.4279]
[1779587031819,36.69,76731.25,80.4,0.7895,0.00013,17.42944]
[1779587036854,36.69,76733.46,80.4,0.78981,0.00013,17.415]
[1779587041889,36.68,76732.51,80.4,0.7897,0.00013,17.42006]
[1779587042896,36.68,76734.9,80.4,0.79002,0.00013,17.40543]
[1779587046924,36.68,76736.71,80.4,0.79025,0.00013,17.39426]
[1779587051959,36.68,76733.96,80.4,0.7899,0.00013,17.41098]
[1779587056994,36.68,76733.8,80.4,0.78988,0.00013,17.41179]
[1779587060037,36.68,76728.49,80.4,0.78919,0.00013,17.44409]
[1779587062051,36.68,76726.54,80.4,0.78894,0.00013,17.45585]
[1779587065072,36.68,76728.56,80.4,0.78921,0.00013,17.4433]
[1779587068094,36.68,76731.63,80.4,0.78961,0.00013,17.42439]
[1779587073129,36.68,76730.98,80.4,0.78956,0.00013,17.42381]
[1779587074136,36.68,76729.04,80.4,0.78931,0.00013,17.43569]
[1779587076150,36.68,76726.99,80.4,0.78904,0.00013,17.44826]
[1779587078164,36.68,76724.75,80.4,0.78875,0.00013,17.46194]
[1779587084207,36.68,76727.03,80.4,0.78905,0.00013,17.44773]
[1779587089243,36.68,76725.82,80.4,0.7889,0.00013,17.45486]
[1779587091257,36.68,76731.82,80.4,0.78969,0.00013,17.41796]
[1779587092264,36.68,76735.0,80.4,0.79011,0.00013,17.39835]
[1779587095285,36.68,76737.09,80.4,0.79039,0.00013,17.38509]
[1779587100830,36.67,76737.23,80.4,0.79042,0.00013,17.38365]
[1779587110390,36.67,76739.49,80.4,0.79072,0.00013,17.36964]
[1779587114418,36.67,76736.54,80.4,0.79033,0.00013,17.38779]
[1779587118446,36.67,76743.82,80.4,0.79128,0.00013,17.34315]
[1779587119453,36.67,76749.68,80.4,0.79204,0.00013,17.30713]
[1779587123481,36.67,76751.58,80.4,0.79229,0.00013,17.2952]
[1779587125495,36.67,76749.52,80.4,0.79203,0.00013,17.30771]
[1779587130530,36.67,76748.43,80.4,0.79189,0.00013,17.31401]
[1779587131537,36.67,76746.12,80.4,0.79163,0.00013,17.32372]
[1779587132544,36.67,76742.72,80.4,0.79119,0.00013,17.34445]
[1779587133551,36.67,76740.41,80.4,0.79089,0.00013,17.35847]
[1779587134558,36.67,76738.52,80.4,0.79065,0.00013,17.3699]
[1779587138586,36.67,76734.52,80.4,0.79014,0.00013,17.39374]
[1779587140599,36.67,76730.94,80.4,0.78968,0.00013,17.41552]
[1779587144628,36.67,76727.62,80.4,0.78925,0.00013,17.43587]
[1779587146642,36.67,76725.46,80.4,0.78896,0.00013,17.44905]
[1779587150670,36.67,76722.41,80.4,0.78856,0.00013,17.46769]
[1779587152517,36.67,76721.87,80.4,0.78849,0.00013,17.47097]
[1779587152686,36.67,76718.31,80.4,0.78803,0.00013,17.49264]
[1779587153691,36.67,76713.1,80.4,0.78734,0.00013,17.52444]
[1779587155707,36.67,76715.32,80.4,0.78763,0.00013,17.51101]
[1779587156714,36.67,76723.28,80.4,0.78868,0.00013,17.46244]
[1779587157721,36.67,76727.89,80.4,0.78928,0.00013,17.4343]
[1779587161749,36.67,76725.55,80.4,0.78897,0.00013,17.44862]
[1779587165777,36.67,76720.62,80.4,0.78833,0.00013,17.47863]
[1779587166784,36.67,76736.43,80.4,0.79039,0.00013,17.38205]
[1779587167791,36.67,76746.78,80.4,0.79174,0.00013,17.31848]
[1779587168798,36.66,76747.21,80.4,0.7918,0.00013,17.31559]
[1779587169806,36.66,76743.19,80.4,0.79128,0.00013,17.34011]
[1779587170813,36.66,76739.24,80.4,0.79077,0.00013,17.36415]
[1779587171820,36.66,76736.91,80.4,0.79047,0.00013,17.37837]
[1779587173834,36.66,76734.67,80.4,0.79018,0.00013,17.39196]
[1779587175848,36.66,76733.01,80.4,0.78997,0.00013,17.40196]
[1779587176855,36.66,76730.3,80.4,0.78962,0.00013,17.41844]
[1779587178869,36.66,76728.06,80.4,0.78933,0.00013,17.43205]
[1779587179876,36.66,76725.26,80.4,0.78896,0.00013,17.44916]
[1779587180883,36.66,76721.74,80.4,0.7885,0.00013,17.47062]
[1779587181890,36.66,76717.63,80.4,0.78796,0.00013,17.49564]
[1779587183904,36.66,76715.11,80.4,0.78763,0.00013,17.5111]
[1779587185918,36.66,76713.09,80.4,0.78736,0.00013,17.52347]
[1779587186925,36.66,76718.97,80.4,0.78813,0.00013,17.48769]
[1779587187932,36.66,76730.96,80.4,0.7897,0.00013,17.41448]
[1779587188938,36.66,76732.76,80.4,0.78993,0.00013,17.40352]
[1779587190954,36.66,76729.16,80.4,0.78946,0.00013,17.42561]
[1779587193974,36.66,76726.22,80.4,0.78911,0.00013,17.43926]
[1779587195988,36.66,76723.02,80.4,0.7887,0.00013,17.4588]
[1779587198002,36.66,76720.86,80.4,0.78841,0.00013,17.47193]
[1779587199012,36.66,76717.94,80.4,0.78803,0.00013,17.48968]
[1779587204055,36.66,76718.04,80.4,0.78805,0.00013,17.48872]
[1779587206069,36.66,76722.38,80.4,0.78862,0.00013,17.46213]
[1779587207076,36.66,76724.68,80.4,0.78893,0.00013,17.44804]
[1779587208083,36.66,76726.55,80.4,0.78917,0.00013,17.4366]
[1779587211427,36.66,76730.18,80.4,0.78964,0.00013,17.41443]
[1779587212111,36.66,76734.17,80.4,0.79016,0.00013,17.39005]
[1779587213118,36.66,76736.45,80.4,0.79046,0.00013,17.37613]
[1779587214125,36.66,76739.16,80.4,0.79081,0.00013,17.35961]
[1779587217148,36.66,76741.37,80.4,0.79109,0.00013,17.34638]
[1779587222183,36.67,76740.73,80.4,0.79099,0.00013,17.35106]
[1779587224197,36.67,76744.86,80.4,0.79153,0.00013,17.3259]
[1779587229232,36.67,76745.48,80.4,0.7916,0.00013,17.32222]
[1779587236281,36.67,76745.35,80.4,0.79159,0.00013,17.32303]
[1779587241316,36.67,76745.25,80.4,0.79156,0.00013,17.32422]
[1779587246351,36.67,76745.72,80.4,0.79161,0.00013,17.32191]
[1779587251386,36.67,76745.26,80.4,0.79157,0.00013,17.32095]
[1779587256421,36.67,76745.51,80.4,0.79159,0.00013,17.32]
[1779587258436,36.67,76748.1,80.4,0.79193,0.00013,17.30437]
[1779587259442,36.67,76756.12,80.4,0.79296,0.00013,17.25513]
[1779587261456,36.67,76757.82,80.4,0.79318,0.00013,17.24473]
[1779587267498,36.67,76749.31,80.4,0.79208,0.00013,17.29702]
[1779587268505,36.67,76747.39,80.4,0.79183,0.00013,17.30885]
[1779587273541,36.68,76747.76,80.4,0.79187,0.00013,17.30686]
[1779587286633,36.68,76748.95,80.4,0.79203,0.00013,17.29934]
[1779587291668,36.67,76748.7,80.4,0.792,0.00013,17.30065]
[1779587296703,36.67,76748.48,80.4,0.79198,0.00013,17.30176]
[1779587305768,36.67,76749.86,80.4,0.79216,0.00013,17.29329]
[1779587306775,36.67,76754.09,80.4,0.7927,0.00013,17.26745]
[1779587311810,36.68,76755.55,80.4,0.79291,0.00013,17.25474]
[1779587319866,36.68,76758.36,80.4,0.79328,0.00013,17.23738]
[1779587320873,36.68,76759.76,80.4,0.79346,0.00013,17.22878]
[1779587325908,36.68,76759.89,80.4,0.79348,0.00013,17.22799]
[1779587327922,36.68,76762.98,80.4,0.79387,0.00013,17.209]
[1779587328929,36.68,76766.49,80.4,0.79432,0.00013,17.18744]
[1779587329936,36.68,76768.56,80.4,0.79459,0.00013,17.17475]
[1779587331802,36.68,76768.7,80.4,0.79461,0.00013,17.17396]
[1779587332228,36.68,76768.7,80.4,0.7946,0.00013,17.17403]
[1779587332957,36.68,76771.74,80.4,0.79499,0.00013,17.15538]
[1779587337992,36.68,76772.18,80.4,0.79504,0.00013,17.15306]
[1779587342022,36.68,76770.91,80.4,0.79487,0.00013,17.16119]
[1779587345043,36.68,76766.59,80.4,0.79431,0.00013,17.18799]
[1779587351085,36.68,76765.67,80.4,0.79419,0.00013,17.19385]
[1779587357127,36.68,76765.37,80.4,0.79415,0.00013,17.19587]
[1779587360148,36.68,76767.57,80.4,0.79443,0.00013,17.18242]
[1779587361155,36.68,76769.69,80.4,0.7947,0.00013,17.16938]
[1779587363169,36.68,76771.48,80.4,0.79493,0.00013,17.1584]
[1779587368208,36.68,76771.75,80.4,0.79496,0.00013,17.15695]
[1779587370223,36.68,76770.37,80.4,0.79478,0.00013,17.16554]
[1779587375257,36.68,76770.17,80.4,0.79479,0.00013,17.1626]
[1779587380292,36.68,76771.1,80.4,0.7949,0.00013,17.15706]
[1779587387341,36.68,76770.66,80.4,0.79484,0.00013,17.15999]
[1779587392376,36.68,76772.12,80.4,0.79503,0.00013,17.15112]
[1779587395509,36.68,76777.19,80.4,0.79568,0.00013,17.11998]
[1779587396404,36.69,76783.85,80.4,0.79653,0.00013,17.07897]
[1779587397411,36.69,76788.64,80.4,0.79714,0.00013,17.04938]
[1779587399425,36.69,76789.98,80.4,0.79731,0.00013,17.04115]
[1779587401439,36.68,76791.1,80.4,0.79745,0.00013,17.03407]
[1779587402448,36.68,76793.16,80.4,0.79772,0.00013,17.02127]
[1779587403453,36.68,76791.68,80.4,0.79753,0.00013,17.03036]
[1779587408488,36.68,76792.15,80.4,0.7976,0.00013,17.02711]
[1779587412516,36.68,76791.02,80.4,0.79746,0.00013,17.03383]
[1779587417551,36.68,76791.46,80.4,0.79752,0.00013,17.03069]
[1779587422589,36.68,76792.85,80.4,0.79771,0.00013,17.02172]
[1779587427624,36.68,76792.96,80.4,0.79773,0.00013,17.02068]
[1779587428631,36.68,76796.4,80.4,0.79817,0.00013,16.99933]
[1779587429638,36.68,76798.37,80.4,0.79842,0.00013,16.98709]
[1779587430645,36.68,76800.47,80.4,0.79868,0.00013,16.97406]
[1779587431652,36.68,76798.99,80.4,0.79853,0.00013,16.97883]
[1779587436668,36.68,76798.7,80.4,0.7985,0.00013,16.98058]
[1779587442732,36.68,76798.58,80.4,0.79848,0.00013,16.98123]
[1779587445753,36.68,76799.63,80.4,0.79862,0.00013,16.97474]
[1779587446760,36.68,76801.73,80.4,0.79888,0.00013,16.96175]
[1779587448774,36.68,76800.15,80.4,0.79868,0.00013,16.97156]
[1779587450789,36.68,76794.8,80.4,0.798,0.00013,17.00464]
[1779587451795,36.68,76790.99,80.4,0.79752,0.00013,17.02815]
[1779587452802,36.68,76788.29,80.4,0.79717,0.00013,17.04488]
[1779587454816,36.68,76789.67,80.4,0.79735,0.00013,17.03641]
[1779587456830,36.68,76790.92,80.4,0.79751,0.00013,17.02876]
[1779587461865,36.68,76790.99,80.4,0.79751,0.00013,17.02854]
[1779587466900,36.68,76790.52,80.4,0.79745,0.00013,17.03161]
[1779587471937,36.68,76791.45,80.4,0.79756,0.00013,17.02603]
[1779587472944,36.68,76797.26,80.4,0.7983,0.00013,16.99013]
[1779587473951,36.68,76799.5,80.4,0.79858,0.00013,16.97635]
[1779587477979,36.68,76800.67,80.4,0.79873,0.00013,16.96897]
[1779587481000,36.68,76796.55,80.4,0.79821,0.00013,16.9944]
[1779587486036,36.68,76796.97,80.4,0.79827,0.00013,16.99149]
[1779587492078,36.68,76796.75,80.4,0.79827,0.00013,16.98871]
[1779587497113,36.68,76796.93,80.4,0.79829,0.00013,16.98788]
[1779587499127,36.68,76795.65,80.4,0.79813,0.00013,16.99589]
[1779587504162,36.68,76795.45,80.4,0.79811,0.00013,16.99677]
[1779587505169,36.68,76792.36,80.4,0.79772,0.00013,17.01579]
[1779587506176,36.68,76786.79,80.4,0.79701,0.00013,17.05026]
[1779587507183,36.68,76783.64,80.4,0.79661,0.00013,17.06972]
[1779587512218,36.68,76783.33,80.4,0.79657,0.00013,17.07156]
[1779587517253,36.68,76783.46,80.4,0.79658,0.00013,17.07074]
[1779587522288,36.68,76782.85,80.4,0.79651,0.00013,17.07448]
[1779587528330,36.68,76782.58,80.4,0.79647,0.00013,17.07613]
[1779587533365,36.68,76783.33,80.4,0.79657,0.00013,17.07152]
[1779587534372,36.68,76788.94,80.4,0.79728,0.00013,17.03686]
[1779587535379,36.68,76790.71,80.4,0.79751,0.00013,17.02579]
[1779587540414,36.68,76793.88,80.4,0.79792,0.00013,17.00582]
[1779587541421,36.68,76797.23,80.4,0.79835,0.00013,16.98501]
[1779587547176,36.68,76797.67,80.4,0.79841,0.00013,16.98214]
[1779587547277,36.68,76800.04,80.4,0.79871,0.00013,16.96731]
[1779587547466,36.68,76803.43,80.4,0.79914,0.00013,16.94631]
[1779587548473,36.68,76804.86,80.4,0.79932,0.00013,16.93755]
[1779587549487,36.68,76803.71,80.4,0.79917,0.00013,16.9448]
[1779587550491,36.68,76799.22,80.4,0.7986,0.00013,16.97275]
[1779587553513,36.68,76800.39,80.4,0.79879,0.00013,16.96101]
[1779587557540,36.68,76798.33,80.4,0.79853,0.00013,16.97353]
[1779587558548,36.68,76796.16,80.4,0.79826,0.00013,16.9869]
[1779587559555,36.68,76795.12,80.4,0.79813,0.00013,16.99325]
[1779587563582,36.68,76794.09,80.4,0.79799,0.00013,16.9998]
[1779587564590,36.68,76792.2,80.4,0.79775,0.00013,17.01153]
[1779587565604,36.68,76790.62,80.4,0.79755,0.00013,17.02132]
[1779587566609,36.68,76789.26,80.4,0.79737,0.00013,17.02974]
[1779587571644,36.68,76787.71,80.4,0.79718,0.00013,17.03936]
[1779587573658,36.68,76789.67,80.4,0.79743,0.00013,17.02728]
[1779587578694,36.68,76789.23,80.4,0.79737,0.00013,17.03016]
[1779587580707,36.68,76790.68,80.4,0.79755,0.00013,17.02128]
[1779587585743,36.68,76790.51,80.4,0.79752,0.00013,17.02258]
[1779587587757,36.68,76791.74,80.4,0.79768,0.00013,17.0151]
[1779587592792,36.68,76791.78,80.4,0.79768,0.00013,17.01519]
[1779587594805,36.68,76794.75,80.4,0.79806,0.00013,16.99669]
[1779587595813,36.68,76797.72,80.4,0.79843,0.00013,16.97827]
[1779587600848,36.68,76797.66,80.4,0.79843,0.00013,16.97853]
[1779587605884,36.68,76797.7,80.4,0.79844,0.00013,16.97815]
[1779587608906,36.68,76792.27,80.4,0.79775,0.00013,17.01166]
[1779587614345,36.68,76792.36,80.4,0.7978,0.00013,17.00644]
[1779587621998,36.67,76791.42,80.4,0.79769,0.00013,17.01156]
[1779587626027,36.67,76789.79,80.4,0.79749,0.00013,17.02128]
[1779587631062,36.67,76789.73,80.4,0.7975,0.00013,17.02112]
[1779587636098,36.67,76789.11,80.4,0.79742,0.00013,17.02467]
[1779587641132,36.67,76789.54,80.4,0.79747,0.00013,17.02215]
[1779587644154,36.67,76788.05,80.4,0.79728,0.00013,17.03144]
[1779587645161,36.67,76786.33,80.4,0.79706,0.00013,17.04211]
[1779587646168,36.67,76783.6,80.4,0.79671,0.00013,17.059]
[1779587652209,36.67,76782.94,80.4,0.79663,0.00013,17.06306]
[1779587656239,36.67,76788.86,80.4,0.79739,0.00013,17.02646]
[1779587658253,36.67,76787.54,80.4,0.79722,0.00013,17.03468]
[1779587663291,36.67,76786.16,80.4,0.79704,0.00013,17.04327]
[1779587668326,36.67,76785.89,80.4,0.79701,0.00013,17.04491]
[1779587673361,36.67,76786.57,80.4,0.79713,0.00013,17.0363]
[1779587674368,36.67,76783.53,80.4,0.79674,0.00013,17.05508]
[1779587680410,36.67,76783.06,80.4,0.79668,0.00013,17.05781]
[1779587685445,36.67,76782.37,80.4,0.7966,0.00013,17.0619]
[1779587690482,36.67,76783.53,80.4,0.79675,0.00013,17.05456]
[1779587693501,36.67,76782.38,80.4,0.7966,0.00013,17.06157]
[1779587697529,36.67,76785.02,80.4,0.79694,0.00013,17.04513]
[1779587702565,36.67,76784.83,80.4,0.79692,0.00013,17.04621]
[1779587711626,36.67,76784.38,80.4,0.79687,0.00013,17.04879]
[1779587716662,36.67,76783.78,80.4,0.7968,0.00013,17.05228]
[1779587718675,36.67,76779.68,80.4,0.79627,0.00013,17.07749]
[1779587723711,36.67,76779.33,80.4,0.79624,0.00013,17.07916]
[1779587728746,36.66,76779.34,80.4,0.79625,0.00013,17.07871]
[1779587733781,36.66,76780.71,80.4,0.79647,0.00013,17.0655]
[1779587738816,36.66,76788.87,80.4,0.79751,0.00013,17.01478]
[1779587743851,36.66,76789.2,80.4,0.79756,0.00013,17.0128]
[1779587748886,36.66,76789.32,80.4,0.79757,0.00013,17.01212]
[1779587753921,36.66,76792.11,80.4,0.79792,0.00013,16.99494]
[1779587754928,36.66,76794.26,80.4,0.7982,0.00013,16.98167]
[1779587759963,36.66,76793.97,80.4,0.79815,0.00013,16.98372]
[1779587761977,36.66,76792.68,80.4,0.79799,0.00013,16.99181]
[1779587763991,36.66,76790.41,80.4,0.7977,0.00013,17.00565]
[1779587764999,36.66,76787.48,80.4,0.79733,0.00013,17.02365]
[1779587767012,36.66,76789.72,80.4,0.79762,0.00013,17.00953]
[1779587772050,36.66,76788.89,80.4,0.79753,0.00013,17.01407]
[1779587777085,36.66,76789.37,80.4,0.7976,0.00013,17.01049]
[1779587783127,36.66,76789.43,80.4,0.79762,0.00013,17.00945]
[1779587788162,36.65,76788.95,80.4,0.79757,0.00013,17.01185]
[1779587793197,36.65,76788.15,80.4,0.79752,0.00013,17.01187]
[1779587798232,36.65,76787.91,80.4,0.7975,0.00013,17.0128]
[1779587801253,36.65,76785.75,80.4,0.79723,0.00013,17.02595]
[1779587805281,36.65,76783.03,80.4,0.79688,0.00013,17.04281]
[1779587806289,36.65,76780.13,80.4,0.79651,0.00013,17.06073]
[1779587811323,36.65,76780.76,80.4,0.79659,0.00013,17.05674]
[1779587816358,36.65,76780.05,80.4,0.7965,0.00013,17.0611]
[1779587817365,36.65,76778.24,80.4,0.79627,0.00013,17.07227]
[1779587822408,36.65,76779.09,80.4,0.79638,0.00013,17.06694]
[1779587825429,36.65,76777.2,80.4,0.79614,0.00013,17.07858]
[1779587830464,36.65,76776.77,80.4,0.79608,0.00013,17.08115]
[1779587835499,36.65,76776.74,80.4,0.79608,0.00013,17.08122]
[1779587840533,36.65,76770.96,80.4,0.79534,0.00013,17.11676]
[1779587841541,36.65,76768.52,80.4,0.79503,0.00013,17.13173]
[1779587846576,36.65,76769.56,80.4,0.79517,0.00013,17.12479]
[1779587853625,36.64,76771.6,80.4,0.79549,0.00013,17.10713]
[1779587857730,36.64,76776.24,80.4,0.79609,0.00013,17.07821]
[1779587861681,36.64,76772.67,80.4,0.79563,0.00013,17.10012]
[1779587862688,36.64,76770.23,80.4,0.79532,0.00013,17.11512]
[1779587865708,36.64,76772.73,80.4,0.79564,0.00013,17.09953]
[1779587866716,36.64,76775.96,80.4,0.79606,0.00013,17.07953]
[1779587871751,36.64,76775.84,80.4,0.79604,0.00013,17.08021]
[1779587872758,36.64,76777.76,80.4,0.79629,0.00013,17.06834]
[1779587877793,36.64,76778.95,80.4,0.79644,0.00013,17.06106]
[1779587882828,36.64,76779.0,80.4,0.79645,0.00013,17.06087]
[1779587887863,36.64,76779.77,80.4,0.79654,0.00013,17.05625]
[1779587892898,36.64,76778.96,80.4,0.79643,0.00013,17.06145]
[1779587897934,36.64,76779.0,80.4,0.79644,0.00013,17.06134]
[1779587900955,36.64,76776.63,80.4,0.79613,0.00013,17.07604]
[1779587901962,36.64,76773.04,80.4,0.79567,0.00013,17.09821]
[1779587906997,36.64,76773.3,80.4,0.79571,0.00013,17.09646]
[1779587912033,36.64,76773.36,80.4,0.79575,0.00013,17.09159]
[1779587916061,36.64,76778.03,80.4,0.79635,0.00013,17.06267]
[1779587922103,36.64,76779.04,80.4,0.79648,0.00013,17.05655]
[1779587926131,36.64,76781.34,80.4,0.79677,0.00013,17.04242]
[1779587928145,36.64,76782.72,80.4,0.79695,0.00013,17.03397]
[1779587933180,36.65,76782.34,80.4,0.79689,0.00013,17.03654]
[1779587935193,36.65,76786.01,80.4,0.79736,0.00013,17.01393]
[1779587936201,36.65,76787.14,80.4,0.7975,0.00013,17.00701]
[1779587941236,36.65,76793.52,80.4,0.79831,0.00013,16.9679]
[1779587942243,36.65,76794.57,80.4,0.79844,0.00013,16.96152]
[1779587947277,36.65,76794.93,80.4,0.79847,0.00013,16.95993]
[1779587953321,36.65,76794.9,80.4,0.79846,0.00013,16.96087]
[1779587957349,36.65,76803.22,80.4,0.7995,0.00013,16.90979]
[1779587958355,36.65,76805.97,80.4,0.79985,0.00013,16.89291]
[1779587960370,36.65,76807.05,80.4,0.79998,0.00013,16.88648]
[1779587965405,36.66,76806.47,80.4,0.7999,0.00013,16.89046]
[1779587966412,36.66,76803.6,80.4,0.79953,0.00013,16.90835]
[1779587967419,36.66,76802.46,80.4,0.79939,0.00013,16.91548]
[1779587969433,36.66,76798.37,80.4,0.79887,0.00013,16.94094]
[1779587973460,36.66,76796.93,80.4,0.79871,0.00013,16.94571]
[1779587975475,36.66,76798.34,80.4,0.79889,0.00013,16.93699]
[1779587976482,36.66,76799.43,80.4,0.79903,0.00013,16.93026]
[1779587983531,36.66,76799.16,80.4,0.79899,0.00013,16.93208]
[1779587989573,36.66,76798.77,80.4,0.79894,0.00013,16.93456]
[1779588000651,36.66,76800.43,80.4,0.79913,0.00013,16.92533]
[1779588001657,36.66,76804.65,80.4,0.79967,0.00013,16.89917]
[1779588002664,36.66,76807.08,80.4,0.79997,0.00013,16.88413]
[1779588004678,36.66,76808.26,80.4,0.80012,0.00013,16.87694]
[1779588006700,36.66,76810.25,80.4,0.80037,0.00013,16.86473]
[1779588011735,36.66,76809.78,80.4,0.8003,0.00013,16.8681]
[1779588016770,36.67,76809.82,80.4,0.8003,0.00013,16.86829]
[1779588018784,36.67,76811.57,80.4,0.80052,0.00013,16.85761]
[1779588023819,36.67,76808.92,80.4,0.80017,0.00013,16.87455]
[1779588024826,36.67,76809.98,80.4,0.8003,0.00013,16.86804]
[1779588025833,36.67,76812.59,80.4,0.80063,0.00013,16.85191]
[1779588030868,36.67,76813.35,80.4,0.80072,0.00013,16.84769]
[1779588034896,36.67,76814.84,80.4,0.80093,0.00013,16.83445]
[1779588039940,36.67,76814.4,80.4,0.80087,0.00013,16.83774]
[1779588040947,36.67,76812.69,80.4,0.80065,0.00013,16.84847]
[1779588041954,36.67,76809.97,80.4,0.8003,0.00013,16.86547]
[1779588042961,36.67,76806.84,80.4,0.79991,0.00013,16.88498]
[1779588049003,36.67,76806.88,80.4,0.7999,0.00013,16.88503]
[1779588054052,36.68,76806.66,80.4,0.79987,0.00013,16.88665]
[1779588060093,36.68,76806.84,80.4,0.79989,0.00013,16.88579]
[1779588065128,36.68,76806.89,80.4,0.79989,0.00013,16.88574]
[1779588070163,36.68,76807.15,80.4,0.79992,0.00013,16.8844]
[1779588076205,36.68,76807.08,80.4,0.7999,0.00013,16.8852]
[1779588078219,36.68,76810.04,80.4,0.80027,0.00013,16.86695]
[1779588083404,36.68,76810.3,80.4,0.8003,0.00013,16.86564]
[1779588089295,36.68,76810.44,80.4,0.80031,0.00013,16.86531]
[1779588094331,36.68,76811.16,80.4,0.80043,0.00013,16.85687]
[1779588097356,36.68,76812.34,80.4,0.80057,0.00013,16.84981]
[1779588099370,36.68,76810.43,80.4,0.80032,0.00013,16.86186]
[1779588101384,36.69,76808.39,80.4,0.80006,0.00013,16.87467]
[1779588106419,36.69,76809.06,80.4,0.80014,0.00013,16.87083]
[1779588111454,36.69,76809.2,80.4,0.80015,0.00013,16.87034]
[1779588113383,36.69,76809.2,80.4,0.80015,0.00013,16.87034]
[1779588113743,36.69,76809.2,80.4,0.80015,0.00013,16.87034]
[1779588113844,36.69,76812.6,80.4,0.80058,0.00013,16.84939]
[1779588114479,36.69,76808.9,80.4,0.80011,0.00013,16.87245]
[1779588115486,36.69,76807.2,80.4,0.79989,0.00013,16.88306]
[1779588117544,36.69,76807.23,80.4,0.7999,0.00013,16.88293]
[1779588119514,36.69,76808.4,80.4,0.80004,0.00013,16.87585]
[1779588124549,36.69,76808.85,80.4,0.80009,0.00013,16.8734]
[1779588126563,36.69,76811.73,80.4,0.80045,0.00013,16.85567]
[1779588131598,36.69,76811.08,80.4,0.80036,0.00013,16.86012]
[1779588133612,36.69,76811.97,80.4,0.80047,0.00013,16.85475]
[1779588134619,36.69,76815.12,80.4,0.80087,0.00013,16.83528]
[1779588135626,36.69,76813.85,80.4,0.80071,0.00013,16.84326]
[1779588136101,36.69,76813.85,80.4,0.80071,0.00013,16.84326]
[1779588136172,36.69,76813.85,80.4,0.80071,0.00013,16.84326]
[1779588136195,36.69,76813.85,80.4,0.80071,0.00013,16.84326]
[1779588136633,36.69,76817.57,80.4,0.80117,0.00013,16.82025]
[1779588137640,36.69,76822.1,80.4,0.80174,0.00013,16.79222]
[1779588140210,36.69,76822.35,80.4,0.80177,0.00013,16.79097]
[1779588145696,36.7,76821.55,80.4,0.80165,0.00013,16.7968]
[1779588154759,36.7,76821.71,80.4,0.80168,0.00013,16.79258]
[1779588159794,36.7,76822.32,80.4,0.80175,0.00013,16.78943]
[1779588163822,36.71,76825.06,80.4,0.80208,0.00013,16.77295]
[1779588168857,36.71,76823.42,80.4,0.80186,0.00013,16.78384]
[1779588173892,36.71,76823.03,80.4,0.8018,0.00013,16.78687]
[1779588178927,36.71,76823.35,80.4,0.80183,0.00013,16.78547]
[1779588180941,36.71,76825.55,80.4,0.8021,0.00013,16.77203]
[1779588182955,36.71,76823.96,80.4,0.80189,0.00013,16.78218]
[1779588187990,36.71,76824.75,80.4,0.80198,0.00013,16.77789]
[1779588193025,36.72,76824.85,80.4,0.80198,0.00013,16.77787]
[1779588194032,36.72,76823.03,80.4,0.80175,0.00013,16.78931]
[1779588198062,36.72,76820.83,80.4,0.80147,0.00013,16.80341]
[1779588204104,36.72,76820.16,80.4,0.80137,0.00013,16.80816]
[1779588209139,36.72,76819.94,80.4,0.80133,0.00013,16.80998]
[1779588213478,36.72,76813.7,80.4,0.80057,0.00013,16.84478]
[1779588215294,36.72,76812.6,80.4,0.80043,0.00013,16.8516]
[1779588215533,36.72,76810.53,80.4,0.80017,0.00013,16.86448]
[1779588216201,36.72,76806.3,80.4,0.79963,0.00013,16.89073]
[1779588219206,36.72,76807.05,80.4,0.79973,0.00013,16.88612]
[1779588221240,36.72,76811.26,80.4,0.80026,0.00013,16.86006]
[1779588226275,36.72,76811.74,80.4,0.80032,0.00013,16.85738]
[1779588229296,36.73,76816.66,80.4,0.80093,0.00013,16.82707]
[1779588232317,36.73,76819.39,80.4,0.80127,0.00013,16.81045]
[1779588233324,36.73,76821.0,80.4,0.80147,0.00013,16.80058]
[1779588236345,36.73,76819.51,80.4,0.80128,0.00013,16.81021]
[1779588241380,36.73,76819.44,80.4,0.80126,0.00013,16.81124]
[1779588243393,36.73,76817.29,80.4,0.80098,0.00013,16.82479]
[1779588245408,36.73,76813.81,80.4,0.80054,0.00013,16.84655]
[1779588247421,36.73,76816.42,80.4,0.80086,0.00013,16.8305]
[1779588252457,36.73,76817.17,80.4,0.80095,0.00013,16.82629]
[1779588257492,36.73,76817.9,80.4,0.80103,0.00013,16.82225]
[1779588262527,36.74,76817.67,80.4,0.80099,0.00013,16.82417]
[1779588268569,36.74,76817.62,80.4,0.80098,0.00013,16.82503]
[1779588273605,36.74,76817.42,80.4,0.80098,0.00013,16.82234]
[1779588275619,36.74,76814.76,80.4,0.80064,0.00013,16.83901]
[1779588280654,36.74,76813.21,80.4,0.80044,0.00013,16.84897]
[1779588288710,36.74,76813.82,80.4,0.8005,0.00013,16.8457]
[1779588291731,36.74,76806.79,80.4,0.79961,0.00013,16.88945]
[1779588292738,36.74,76804.94,80.4,0.79938,0.00013,16.90092]
[1779588298780,36.74,76805.28,80.4,0.79942,0.00013,16.89899]
[1779588304822,36.74,76803.96,80.4,0.79924,0.00013,16.90734]
[1779588309857,36.74,76800.65,80.4,0.79883,0.00013,16.92765]
[1779588319927,36.74,76799.85,80.4,0.79873,0.00013,16.93251]
[1779588320934,36.74,76795.68,80.4,0.7982,0.00013,16.95827]
[1779588321941,36.74,76792.31,80.4,0.79777,0.00013,16.97903]
[1779588326976,36.74,76789.97,80.4,0.79748,0.00013,16.99307]
[1779588329625,36.74,76790.07,80.4,0.79749,0.00013,16.99249]
[1779588329997,36.74,76782.28,80.4,0.7965,0.00013,17.04061]
[1779588331013,36.74,76776.83,80.4,0.79584,0.00013,17.06978]
[1779588331728,36.74,76776.83,80.4,0.79584,0.00013,17.06978]
[1779588332021,36.74,76763.96,80.4,0.79418,0.00013,17.14899]
[1779588333029,36.74,76754.84,80.4,0.79301,0.00013,17.20492]
[1779588335043,36.74,76755.87,80.4,0.79314,0.00013,17.19843]
[1779588335793,36.74,76755.87,80.4,0.79314,0.00013,17.19843]
[1779588340078,36.74,76762.18,80.4,0.79396,0.00013,17.15959]
[1779588341085,36.74,76764.62,80.4,0.79427,0.00013,17.14472]
[1779588347129,36.74,76764.66,80.4,0.79428,0.00013,17.14438]
[1779588351157,36.74,76767.34,80.4,0.79461,0.00013,17.12843]
[1779588356192,36.74,76772.23,80.4,0.79523,0.00013,17.09894]
[1779588357199,36.75,76774.63,80.4,0.79553,0.00013,17.08423]
[1779588362234,36.75,76776.95,80.4,0.79582,0.00013,17.07032]
[1779588367269,36.75,76776.27,80.4,0.79573,0.00013,17.075]
[1779588372304,36.75,76776.97,80.4,0.79581,0.00013,17.07121]
[1779588377339,36.75,76777.28,80.4,0.79584,0.00013,17.06986]
[1779588380360,36.75,76780.63,80.4,0.79626,0.00013,17.04959]
[1779588384388,36.75,76782.41,80.4,0.79647,0.00013,17.0392]
[1779588389423,36.76,76783.32,80.4,0.79657,0.00013,17.03454]
[1779588392444,36.76,76781.83,80.4,0.79641,0.00013,17.03981]
[1779588397479,36.76,76781.72,80.4,0.79639,0.00013,17.04052]
[1779588402514,36.76,76781.35,80.4,0.79634,0.00013,17.04281]
[1779588410570,36.76,76780.86,80.4,0.79627,0.00013,17.04628]
[1779588419633,36.76,76781.76,80.4,0.79637,0.00013,17.04163]
[1779588424667,36.76,76782.97,80.4,0.79653,0.00013,17.0341]
[1779588433732,36.76,76782.43,80.4,0.79646,0.00013,17.03732]
[1779588435746,36.76,76792.3,80.4,0.79772,0.00013,16.97647]
[1779588436753,36.76,76798.38,80.4,0.79849,0.00013,16.939]
[1779588441788,36.77,76799.23,80.4,0.79859,0.00013,16.93436]
[1779588446823,36.77,76800.28,80.4,0.79871,0.00013,16.9285]
[1779588451858,36.77,76800.35,80.4,0.79873,0.00013,16.92444]
[1779588454879,36.77,76798.28,80.4,0.79846,0.00013,16.93799]
[1779588459915,36.78,76796.37,80.4,0.79819,0.00013,16.95091]
[1779588460922,36.78,76791.34,80.4,0.79755,0.00013,16.98215]
[1779588461929,36.78,76788.84,80.4,0.79723,0.00013,16.99773]
[1779588463943,36.78,76784.68,80.4,0.79669,0.00013,17.02364]
[1779588468978,36.78,76783.39,80.4,0.79651,0.00013,17.03214]
[1779588474013,36.78,76784.29,80.4,0.79662,0.00013,17.02689]
[1779588479048,36.78,76786.03,80.4,0.79685,0.00013,17.01613]
[1779588484083,36.78,76786.64,80.4,0.79692,0.00013,17.01249]
[1779588489118,36.78,76785.97,80.4,0.79683,0.00013,17.01671]
[1779588494155,36.78,76786.18,80.4,0.79686,0.00013,17.01548]
[1779588496169,36.78,76794.18,80.4,0.79788,0.00013,16.9662]
[1779588497176,36.78,76795.98,80.4,0.79811,0.00013,16.95517]
[1779588502211,36.78,76795.48,80.4,0.79803,0.00013,16.95867]
[1779588505232,36.78,76797.83,80.4,0.79833,0.00013,16.94441]
[1779588506239,36.78,76799.71,80.4,0.79856,0.00013,16.93291]
[1779588509260,36.79,76801.14,80.4,0.79874,0.00013,16.92444]
[1779588514296,36.79,76801.7,80.4,0.79883,0.00013,16.91725]
[1779588519330,36.79,76800.72,80.4,0.79869,0.00013,16.92396]
[1779588522352,36.79,76802.07,80.4,0.79886,0.00013,16.91602]
[1779588528394,36.79,76801.98,80.4,0.79883,0.00013,16.9174]
[1779588534436,36.8,76801.46,80.4,0.79875,0.00013,16.92141]
[1779588535443,36.8,76808.43,80.4,0.79963,0.00013,16.87849]
[1779588537457,36.8,76810.41,80.4,0.79988,0.00013,16.86628]
[1779588542494,36.8,76809.99,80.4,0.79982,0.00013,16.86917]
[1779588549542,36.8,76809.0,80.4,0.79969,0.00013,16.87566]
[1779588554577,36.8,76809.15,80.4,0.7997,0.00013,16.87497]
[1779588564648,36.8,76809.39,80.4,0.79972,0.00013,16.87401]
[1779588570691,36.8,76809.72,80.4,0.79976,0.00013,16.87228]
[1779588576732,36.8,76809.51,80.4,0.79976,0.00013,16.8695]
[1779588579754,36.8,76808.18,80.4,0.79959,0.00013,16.87787]
[1779588584789,36.8,76807.87,80.4,0.79954,0.00013,16.87999]
[1779588589824,36.8,76808.59,80.4,0.79963,0.00013,16.87574]
[1779588594859,36.81,76808.26,80.4,0.79959,0.00013,16.87801]
[1779588600901,36.81,76809.46,80.4,0.79973,0.00013,16.87088]
[1779588606945,36.81,76809.23,80.4,0.7997,0.00013,16.87262]
[1779588607952,36.81,76811.08,80.4,0.79993,0.00013,16.86124]
[1779588608959,36.81,76813.89,80.4,0.80028,0.00013,16.84393]
[1779588610973,36.81,76815.73,80.4,0.80051,0.00013,16.83273]
[1779588612987,36.81,76817.23,80.4,0.8007,0.00013,16.82351]
[1779588618023,36.81,76817.48,80.4,0.80073,0.00013,16.82179]
[1779588621046,36.81,76818.73,80.4,0.80089,0.00013,16.81394]
[1779588626080,36.81,76818.13,80.4,0.80082,0.00013,16.81747]
[1779588630108,36.81,76815.72,80.4,0.80052,0.00013,16.8322]
[1779588633129,36.81,76813.91,80.4,0.80033,0.00013,16.83881]
[1779588635143,36.81,76815.63,80.4,0.80055,0.00013,16.82802]
[1779588636150,36.81,76817.06,80.4,0.80073,0.00013,16.81911]
[1779588638164,36.8,76818.34,80.4,0.8009,0.00013,16.81109]
[1779588645305,36.8,76818.55,80.4,0.80093,0.00013,16.80962]
[1779588650249,36.8,76819.72,80.4,0.80108,0.00013,16.80202]
[1779588652263,36.8,76822.42,80.4,0.80142,0.00013,16.78522]
[1779588653270,36.8,76819.38,80.4,0.80104,0.00013,16.80403]
[1779588656291,36.8,76817.91,80.4,0.80085,0.00013,16.81314]
[1779588661326,36.8,76817.32,80.4,0.80077,0.00013,16.8172]
[1779588663340,36.8,76818.72,80.4,0.80094,0.00013,16.80871]
[1779588666361,36.81,76820.07,80.4,0.80111,0.00013,16.80067]
[1779588672403,36.81,76820.28,80.4,0.80112,0.00013,16.80006]
[1779588677438,36.81,76820.31,80.4,0.80111,0.00013,16.8005]
[1779588682473,36.81,76820.35,80.4,0.80111,0.00013,16.80087]
[1779588687508,36.81,76820.16,80.4,0.80107,0.00013,16.80266]
[1779588693551,36.82,76820.71,80.4,0.80116,0.00013,16.79561]
[1779588695564,36.82,76823.05,80.4,0.80145,0.00013,16.78139]
[1779588700599,36.82,76821.71,80.4,0.80127,0.00013,16.79043]
[1779588706641,36.82,76822.28,80.4,0.80132,0.00013,16.78777]
[1779588711676,36.82,76822.06,80.4,0.80128,0.00013,16.78984]
[1779588716711,36.83,76819.82,80.4,0.80098,0.00013,16.80441]
[1779588721746,36.83,76815.31,80.4,0.8004,0.00013,16.83295]
[1779588722753,36.83,76812.97,80.4,0.8001,0.00013,16.84754]
[1779588723760,36.83,76810.91,80.4,0.79984,0.00013,16.86027]
[1779588728795,36.83,76810.15,80.4,0.79974,0.00013,16.86515]
[1779588730810,36.83,76808.58,80.4,0.79954,0.00013,16.87497]
[1779588735846,36.83,76806.98,80.4,0.79934,0.00013,16.8851]
[1779588741888,36.83,76807.69,80.4,0.79942,0.00013,16.88101]
[1779588743902,36.83,76809.17,80.4,0.7996,0.00013,16.87199]
[1779588750951,36.83,76809.17,80.4,0.79959,0.00013,16.87251]
[1779588756994,36.84,76809.15,80.4,0.79962,0.00013,16.86879]
[1779588762029,36.84,76809.12,80.4,0.7996,0.00013,16.86946]
[1779588767064,36.84,76808.87,80.4,0.79956,0.00013,16.87151]
[1779588772099,36.84,76809.07,80.4,0.79958,0.00013,16.87079]
[1779588780155,36.84,76814.21,80.4,0.80021,0.00013,16.83993]
[1779588782169,36.84,76812.89,80.4,0.80004,0.00013,16.84838]
[1779588787204,36.84,76812.75,80.4,0.80002,0.00013,16.84922]
[1779588791232,36.84,76813.97,80.4,0.80017,0.00013,16.84167]
[1779588793246,36.84,76815.78,80.4,0.8004,0.00013,16.8305]
[1779588798281,36.84,76816.37,80.4,0.80047,0.00013,16.82693]
[1779588802308,36.84,76818.28,80.4,0.80071,0.00013,16.81517]
[1779588804323,36.85,76819.57,80.4,0.80087,0.00013,16.80739]
[1779588806336,36.85,76818.04,80.4,0.80067,0.00013,16.81718]
[1779588808351,36.85,76819.34,80.4,0.80083,0.00013,16.80945]
[1779588813386,36.85,76818.36,80.4,0.80073,0.00013,16.81189]
[1779588823456,36.85,76817.9,80.4,0.80067,0.00013,16.81494]
[1779588828491,36.85,76818.1,80.4,0.80069,0.00013,16.81371]
[1779588833525,36.85,76818.43,80.4,0.80073,0.00013,16.81166]
[1779588838561,36.85,76819.75,80.4,0.8009,0.00013,16.80348]
[1779588843596,36.85,76819.12,80.4,0.80083,0.00013,16.80679]
[1779588845610,36.85,76821.42,80.4,0.80113,0.00013,16.79228]
[1779588848631,36.85,76822.55,80.4,0.80128,0.00013,16.7849]
[1779588854675,36.84,76822.43,80.4,0.80128,0.00013,16.78489]
[1779588858703,36.84,76824.3,80.4,0.80152,0.00013,16.77281]
[1779588863738,36.84,76823.49,80.4,0.80143,0.00013,16.77721]
[1779588868772,36.84,76823.4,80.4,0.80143,0.00013,16.77713]
[1779588873808,36.84,76823.87,80.4,0.80154,0.00013,16.76917]
[1779588878843,36.83,76823.73,80.4,0.80153,0.00013,16.76941]
[1779588884659,36.83,76823.76,80.4,0.80154,0.00013,16.76897]
[1779588885892,36.83,76825.39,80.4,0.80176,0.00013,16.75824]
[1779588891934,36.83,76825.2,80.4,0.80175,0.00013,16.75859]
[1779588897976,36.83,76825.24,80.4,0.80177,0.00013,16.75761]
[1779588903011,36.82,76824.73,80.4,0.80172,0.00013,16.76014]
[1779588909053,36.82,76824.69,80.4,0.80173,0.00013,16.75962]
[1779588914088,36.82,76823.15,80.4,0.80155,0.00013,16.76851]
[1779588921137,36.82,76823.13,80.4,0.80157,0.00013,16.76767]
[1779588926183,36.82,76823.18,80.4,0.80158,0.00013,16.76695]
[1779588928186,36.81,76824.33,80.4,0.80173,0.00013,16.7593]
[1779588933222,36.81,76824.28,80.4,0.80178,0.00013,16.75459]
[1779588941279,36.81,76824.16,80.4,0.80178,0.00013,16.75436]
[1779588947322,36.81,76824.05,80.4,0.80178,0.00013,16.75431]
[1779588951375,36.81,76820.04,80.4,0.80129,0.00013,16.77867]
[1779588952382,36.8,76818.33,80.4,0.80107,0.00013,16.78911]
[1779588957417,36.8,76818.53,80.4,0.80111,0.00013,16.78705]
[1779588962452,36.8,76819.04,80.4,0.80119,0.00013,16.7831]
[1779588964466,36.8,76817.11,80.4,0.80096,0.00013,16.79474]
[1779588969501,36.8,76817.88,80.4,0.80107,0.00013,16.78917]
[1779588977556,36.79,76817.58,80.4,0.80106,0.00013,16.78979]
[1779588982592,36.79,76818.06,80.4,0.80113,0.00013,16.78611]
[1779588987626,36.79,76819.25,80.4,0.80129,0.00013,16.77808]
[1779588992662,36.79,76819.17,80.4,0.80133,0.00013,16.77356]
[1779588997697,36.78,76820.24,80.4,0.80148,0.00013,16.76634]
[1779589006760,36.78,76819.07,80.4,0.80135,0.00013,16.77255]
[1779589012803,36.78,76819.16,80.4,0.80138,0.00013,16.77099]
[1779589017836,36.77,76819.59,80.4,0.80145,0.00013,16.76739]
[1779589022871,36.77,76819.31,80.4,0.80144,0.00013,16.7682]
[1779589027907,36.77,76819.17,80.4,0.80144,0.00013,16.76814]
[1779589032942,36.77,76818.58,80.4,0.80138,0.00013,16.77087]
[1779589037977,36.76,76819.11,80.4,0.80147,0.00013,16.76665]
[1779589043012,36.76,76817.59,80.4,0.80129,0.00013,16.77517]
[1779589046033,36.76,76819.27,80.4,0.80152,0.00013,16.7642]
[1779589048047,36.76,76820.99,80.4,0.80174,0.00013,16.75317]
[1779589053082,36.75,76821.45,80.4,0.80185,0.00013,16.745]
[1779589060133,36.75,76821.6,80.4,0.80189,0.00013,16.74284]
[1779589065166,36.75,76821.41,80.4,0.80189,0.00013,16.74291]
[1779589071208,36.74,76821.85,80.4,0.80197,0.00013,16.73905]
[1779589076244,36.74,76822.44,80.4,0.80206,0.00013,16.73444]
[1779589081279,36.74,76822.45,80.4,0.80208,0.00013,16.73346]
[1779589084300,36.74,76823.75,80.4,0.80225,0.00013,16.72483]
[1779589090342,36.73,76824.41,80.4,0.80237,0.00013,16.719]
[1779589095382,36.73,76824.27,80.4,0.80238,0.00013,16.71832]
[1779589102430,36.72,76824.2,80.4,0.80242,0.00013,16.71658]
[1779589110487,36.71,76824.55,80.4,0.80251,0.00013,16.71194]
[1779589116530,36.71,76824.46,80.4,0.80257,0.00013,16.70626]
[1779589121564,36.7,76823.65,80.4,0.8025,0.00013,16.7098]
[1779589126599,36.7,76823.29,80.4,0.80248,0.00013,16.71047]
[1779589131634,36.69,76823.67,80.4,0.80256,0.00013,16.70658]
[1779589136672,36.69,76823.44,80.4,0.80256,0.00013,16.70651]
[1779589142714,36.68,76824.84,80.4,0.80277,0.00013,16.69599]
[1779589149763,36.67,76825.19,80.4,0.80286,0.00013,16.69182]
[1779589154799,36.67,76824.67,80.4,0.80282,0.00013,16.69364]
[1779589159834,36.67,76824.6,80.4,0.80284,0.00013,16.69265]
[1779589164869,36.66,76824.33,80.4,0.80283,0.00013,16.6929]
[1779589169904,36.66,76825.37,80.4,0.80299,0.00013,16.68491]
[1779589174939,36.65,76825.87,80.4,0.80312,0.00013,16.67589]
[1779589179975,36.65,76827.25,80.4,0.80332,0.00013,16.66581]
[1779589182996,36.64,76830.6,80.4,0.80376,0.00013,16.64405]
[1779589185010,36.64,76832.09,80.4,0.80396,0.00013,16.63423]
[1779589190045,36.64,76831.58,80.4,0.80392,0.00013,16.63619]
[1779589195080,36.63,76831.51,80.4,0.80393,0.00013,16.6354]
[1779589200115,36.63,76831.46,80.4,0.80395,0.00013,16.63451]
[1779589205150,36.63,76831.25,80.4,0.80394,0.00013,16.63464]
[1779589211192,36.62,76831.33,80.4,0.80398,0.00013,16.63275]
[1779589216227,36.62,76831.56,80.4,0.80403,0.00013,16.63018]
[1779589221262,36.62,76831.73,80.4,0.80407,0.00013,16.628]
[1779589226297,36.61,76832.11,80.4,0.80415,0.00013,16.62435]
[1779589229318,36.61,76835.86,80.4,0.80463,0.00013,16.6003]
[1779589230325,36.61,76842.41,80.4,0.80545,0.00013,16.55913]
[1779589231333,36.61,76844.76,80.4,0.80578,0.00012,16.53988]
[1779589232340,36.61,76848.5,80.4,0.80625,0.00012,16.51644]
[1779589233347,36.61,76851.45,80.4,0.80662,0.00012,16.49777]
[1779589234646,36.61,76851.45,80.4,0.80662,0.00012,16.49777]
[1779589235373,36.61,76861.08,80.4,0.80783,0.00012,16.43692]
[1779589236379,36.61,76866.49,80.4,0.8085,0.00012,16.40264]
[1779589237548,36.61,76867.46,80.4,0.80863,0.00012,16.3963]
[1779589238774,36.61,76860.95,80.4,0.80782,0.00012,16.43714]
[1779589239400,36.61,76850.66,80.4,0.80655,0.00012,16.5016]
[1779589240808,36.6,76845.19,80.4,0.80587,0.00012,16.5357]
[1779589244435,36.6,76844.03,80.4,0.80574,0.00012,16.54204]
[1779589249470,36.6,76843.6,80.4,0.8057,0.00012,16.54412]
[1779589251484,36.6,76836.76,80.4,0.80484,0.00013,16.58682]
[1779589252277,36.6,76836.76,80.4,0.80484,0.00013,16.58682]
[1779589252491,36.6,76819.46,80.4,0.80267,0.00013,16.69465]
[1779589253498,36.6,76814.02,80.4,0.80199,0.00013,16.72843]
[1779589255512,36.6,76809.91,80.4,0.80148,0.00013,16.75365]
[1779589264582,36.59,76810.78,80.4,0.80163,0.00013,16.74631]
[1779589265589,36.59,76809.23,80.4,0.80143,0.00013,16.7558]
[1779589268611,36.59,76805.23,80.4,0.80094,0.00013,16.78016]
[1779589269619,36.59,76794.9,80.4,0.79963,0.00013,16.84423]
[1779589270626,36.59,76791.13,80.4,0.79915,0.00013,16.86746]
[1779589271634,36.59,76787.65,80.4,0.79871,0.00013,16.88884]
[1779589273652,36.59,76785.63,80.4,0.79846,0.00013,16.90099]
[1779589274659,36.58,76778.82,80.4,0.79759,0.00013,16.9431]
[1779589275666,36.58,76774.71,80.4,0.79707,0.00013,16.96839]
[1779589276673,36.58,76772.02,80.4,0.79672,0.00013,16.9849]
[1779589277680,36.58,76767.58,80.4,0.79615,0.00013,17.01222]
[1779589278687,36.58,76765.06,80.4,0.79583,0.00013,17.02761]
[1779589284729,36.58,76765.28,80.4,0.79589,0.00013,17.02497]
[1779589288757,36.58,76763.61,80.4,0.79569,0.00013,17.03434]
[1779589289764,36.57,76760.68,80.4,0.79532,0.00013,17.05219]
[1779589295805,36.57,76761.72,80.4,0.79551,0.00013,17.04028]
[1779589296813,36.57,76759.66,80.4,0.79525,0.00013,17.05286]
[1779589301848,36.57,76758.7,80.4,0.79514,0.00013,17.05795]
[1779589306883,36.56,76751.56,80.4,0.79423,0.00013,17.10118]
[1779589307890,36.56,76745.11,80.4,0.7934,0.00013,17.14088]
[1779589308897,36.56,76742.67,80.4,0.79308,0.00013,17.15578]
[1779589313932,36.56,76742.95,80.4,0.79314,0.00013,17.15303]
[1779589316953,36.56,76738.07,80.4,0.79251,0.00013,17.18266]
[1779589321988,36.55,76738.77,80.4,0.79263,0.00013,17.17697]
[1779589327041,36.55,76737.96,80.4,0.79255,0.00013,17.18061]
[1779589327636,36.55,76737.96,80.4,0.79255,0.00013,17.18061]
[1779589328048,36.55,76736.63,80.4,0.79239,0.00013,17.18855]
[1779589330721,36.55,76736.13,80.4,0.79233,0.00013,17.19111]
[1779589336104,36.54,76736.07,80.4,0.79235,0.00013,17.18999]
[1779589342146,36.54,76735.94,80.4,0.79237,0.00013,17.18938]
[1779589343316,36.54,76735.58,80.4,0.79232,0.00013,17.19136]
[1779589343995,36.54,76735.58,80.4,0.79232,0.00013,17.19136]
[1779589344160,36.54,76731.44,80.4,0.79179,0.00013,17.21662]
[1779589345168,36.54,76726.51,80.4,0.79115,0.00013,17.24668]
[1779589349195,36.53,76730.62,80.4,0.79171,0.00013,17.22041]
[1779589354230,36.53,76730.62,80.4,0.79176,0.00013,17.21502]
[1779589359265,36.52,76730.38,80.4,0.79176,0.00013,17.21516]
[1779589360272,36.52,76728.38,80.4,0.7915,0.00013,17.22719]
[1779589365307,36.52,76727.98,80.4,0.79147,0.00013,17.22843]
[1779589369335,36.52,76725.85,80.4,0.7912,0.00013,17.24138]
[1779589370342,36.52,76723.26,80.4,0.79086,0.00013,17.25727]
[1779589375378,36.52,76721.96,80.4,0.7907,0.00013,17.265]
[1779589379406,36.52,76723.62,80.4,0.79092,0.00013,17.25459]
[1779589383435,36.52,76718.55,80.4,0.79025,0.00013,17.28558]
[1779589387463,36.52,76720.42,80.4,0.79051,0.00013,17.2738]
[1779589392498,36.51,76717.16,80.4,0.79009,0.00013,17.29336]
[1779589394513,36.51,76713.43,80.4,0.7896,0.00013,17.31604]
[1779589396532,36.51,76709.93,80.4,0.78915,0.00013,17.33724]
[1779589399553,36.51,76707.99,80.4,0.78889,0.00013,17.34902]
[1779589404588,36.51,76706.09,80.4,0.78865,0.00013,17.36028]
[1779589406602,36.51,76703.54,80.4,0.78832,0.00013,17.37564]
[1779589412148,36.51,76702.46,80.4,0.78818,0.00013,17.38196]
[1779589412178,36.51,76699.99,80.4,0.78789,0.00013,17.39263]
[1779589413651,36.51,76697.33,80.4,0.78754,0.00013,17.40872]
[1779589418686,36.51,76696.6,80.4,0.78746,0.00013,17.41273]
[1779589420700,36.51,76693.44,80.4,0.78704,0.00013,17.43183]
[1779589421741,36.51,76693.44,80.4,0.78704,0.00013,17.43183]
[1779589421799,36.51,76689.51,80.4,0.78652,0.00013,17.45571]
[1779589422716,36.5,76687.4,80.4,0.78624,0.00013,17.46844]
[1779589424730,36.5,76685.43,80.4,0.78598,0.00013,17.48037]
[1779589425740,36.5,76682.05,80.4,0.78554,0.00013,17.50092]
[1779589426748,36.5,76679.36,80.4,0.78518,0.00013,17.51723]
[1779589431959,36.5,76679.49,80.4,0.7852,0.00013,17.51613]
[1779589432790,36.5,76682.6,80.4,0.78562,0.00013,17.49684]
[1779589436109,36.5,76680.3,80.4,0.78532,0.00013,17.51058]
[1779589441863,36.5,76682.15,80.4,0.78558,0.00013,17.49875]
[1779589441964,36.5,76684.23,80.4,0.78586,0.00013,17.48598]
[1779589444874,36.5,76686.23,80.4,0.78613,0.00013,17.47357]
[1779589449909,36.5,76686.05,80.4,0.78611,0.00013,17.47432]
[1779589454944,36.5,76685.76,80.4,0.78608,0.00013,17.47566]
[1779589459979,36.49,76682.7,80.4,0.78569,0.00013,17.49385]
[1779589464011,36.49,76680.21,80.4,0.78537,0.00013,17.50856]
[1779589465015,36.49,76677.58,80.4,0.78501,0.00013,17.52459]
[1779589468036,36.49,76675.48,80.4,0.78473,0.00013,17.53732]
[1779589473070,36.49,76676.69,80.4,0.78493,0.00013,17.52542]
[1779589478106,36.49,76675.5,80.4,0.78478,0.00013,17.53251]
[1779589479605,36.49,76676.29,80.4,0.78489,0.00013,17.52767]
[1779589479725,36.49,76676.29,80.4,0.78489,0.00013,17.52767]
[1779589480120,36.49,76670.34,80.4,0.78409,0.00013,17.56385]
[1779589481127,36.49,76661.2,80.4,0.78287,0.00013,17.6193]
[1779589483140,36.49,76659.35,80.4,0.78262,0.00013,17.63038]
[1779589486162,36.49,76655.75,80.4,0.78214,0.00013,17.65211]
[1779589490190,36.49,76653.5,80.4,0.78184,0.00013,17.66551]
[1779589491198,36.49,76650.18,80.4,0.78139,0.00013,17.68552]
[1779589493212,36.49,76653.29,80.4,0.78182,0.00013,17.66647]
[1779589498255,36.49,76651.23,80.4,0.78155,0.00013,17.67848]
[1779589503290,36.48,76651.93,80.4,0.78166,0.00013,17.67371]
[1779589508325,36.48,76651.45,80.4,0.7816,0.00013,17.67606]
[1779589511346,36.48,76653.91,80.4,0.78194,0.00013,17.66081]
[1779589514367,36.48,76650.38,80.4,0.78147,0.00013,17.68185]
[1779589519404,36.48,76649.08,80.4,0.78131,0.00013,17.68903]
[1779589524446,36.48,76649.43,80.4,0.78137,0.00013,17.6864]
[1779589525447,36.47,76661.12,80.4,0.78295,0.00013,17.61548]
[1779589526454,36.47,76665.68,80.4,0.78356,0.00013,17.58775]
[1779589531489,36.48,76661.67,80.4,0.78305,0.00013,17.60783]
[1779589532496,36.48,76655.99,80.4,0.78229,0.00013,17.64231]
[1779589536524,36.47,76654.06,80.4,0.78203,0.00013,17.65387]
[1779589538538,36.47,76651.69,80.4,0.78172,0.00013,17.66814]
[1779589543573,36.47,76650.38,80.4,0.78154,0.00013,17.67599]
[1779589548608,36.47,76650.15,80.4,0.7815,0.00013,17.67762]
[1779589552639,36.48,76650.19,80.4,0.78151,0.00013,17.67747]
[1779589553376,36.48,76650.12,80.4,0.7815,0.00013,17.67791]
[1779589553631,36.48,76650.12,80.4,0.7815,0.00013,17.67791]
[1779589553832,36.48,76637.89,80.4,0.77984,0.00014,17.75188]
[1779589554699,36.48,76633.2,80.4,0.77921,0.00014,17.78013]
[1779589556795,36.48,76633.29,80.4,0.77922,0.00014,17.77951]
[1779589559051,36.47,76631.13,80.4,0.77893,0.00014,17.79231]
[1779589560742,36.47,76627.77,80.4,0.77848,0.00014,17.81248]
[1779589565777,36.47,76629.06,80.4,0.77866,0.00014,17.80462]
[1779589566783,36.47,76631.2,80.4,0.77895,0.00014,17.79164]
[1779589571819,36.47,76631.18,80.4,0.77895,0.00014,17.79137]
[1779589576854,36.47,76625.72,80.4,0.77821,0.00014,17.82421]
[1779589577861,36.47,76623.68,80.4,0.77793,0.00014,17.83653]
[1779589582896,36.47,76623.59,80.4,0.77791,0.00014,17.83759]
[1779589587931,36.47,76622.4,80.4,0.77774,0.00014,17.84496]
[1779589590954,36.47,76620.43,80.4,0.77748,0.00014,17.85676]
[1779589595989,36.47,76618.56,80.4,0.77725,0.00014,17.86368]
[1779589598003,36.48,76620.41,80.4,0.7775,0.00014,17.85275]
[1779589603041,36.48,76622.95,80.4,0.77784,0.00014,17.83799]
[1779589605054,36.48,76625.6,80.4,0.7782,0.00014,17.82218]
[1779589608075,36.48,76627.79,80.4,0.77849,0.00014,17.80908]
[1779589613110,36.48,76627.51,80.4,0.77845,0.00014,17.81096]
[1779589616131,36.48,76632.93,80.4,0.77918,0.00014,17.77844]
[1779589617138,36.48,76634.8,80.4,0.77944,0.00014,17.76724]
[1779589618018,36.48,76634.8,80.4,0.77944,0.00014,17.76724]
[1779589620158,36.48,76639.63,80.4,0.78008,0.00014,17.73838]
[1779589625194,36.48,76640.37,80.4,0.78017,0.00014,17.73451]
[1779589630228,36.48,76639.77,80.4,0.78009,0.00014,17.73823]
[1779589635264,36.48,76640.09,80.4,0.78013,0.00014,17.73624]
[1779589639292,36.48,76645.43,80.4,0.78086,0.00014,17.70393]
[1779589644326,36.48,76645.96,80.4,0.78094,0.00014,17.70037]
[1779589649362,36.48,76645.44,80.4,0.78087,0.00014,17.70312]
[1779589654396,36.48,76645.81,80.4,0.78097,0.00014,17.69608]
[1779589656411,36.48,76640.35,80.4,0.78023,0.00014,17.72889]
[1779589657418,36.48,76638.07,80.4,0.77993,0.00014,17.74265]
[1779589664466,36.48,76638.27,80.4,0.77996,0.00014,17.74126]
[1779589666481,36.48,76636.4,80.4,0.7797,0.00014,17.75249]
[1779589671516,36.48,76636.51,80.4,0.77972,0.00014,17.75167]
[1779589681587,36.47,76636.01,80.4,0.77968,0.00014,17.75333]
[1779589683601,36.47,76633.57,80.4,0.77936,0.00014,17.76788]
[1779589684608,36.47,76630.52,80.4,0.77894,0.00014,17.78622]
[1779589687377,36.47,76626.33,80.4,0.77837,0.00014,17.81137]
[1779589692770,36.47,76625.65,80.4,0.77828,0.00014,17.81564]
[1779589699713,36.47,76625.54,80.4,0.77826,0.00014,17.81663]
[1779589704748,36.47,76631.86,80.4,0.77911,0.00014,17.77874]
[1779589706762,36.47,76635.68,80.4,0.77963,0.00014,17.75565]
[1779589707769,36.47,76638.28,80.4,0.77998,0.00014,17.73996]
[1779589710790,36.47,76640.75,80.4,0.78032,0.00014,17.72513]
[1779589712804,36.47,76642.74,80.4,0.78062,0.00014,17.70884]
[1779589716831,36.47,76647.54,80.4,0.78126,0.00014,17.68011]
[1779589720860,36.48,76649.56,80.4,0.78153,0.00013,17.66825]
[1779589725895,36.48,76650.81,80.4,0.78168,0.00013,17.66118]
[1779589730930,36.48,76649.76,80.4,0.78153,0.00013,17.66805]
[1779589735964,36.48,76648.51,80.4,0.78135,0.00013,17.67604]
[1779589741000,36.48,76648.81,80.4,0.78139,0.00013,17.67458]
[1779589747042,36.48,76648.79,80.4,0.78138,0.00013,17.67508]
[1779589760135,36.49,76649.04,80.4,0.7814,0.00013,17.67421]
[1779589763157,36.49,76650.66,80.4,0.78161,0.00013,17.66452]
[1779589768192,36.49,76656.04,80.4,0.78233,0.00013,17.63214]
[1779589769199,36.49,76658.56,80.4,0.78267,0.00013,17.61694]
[1779589775241,36.49,76659.14,80.4,0.78277,0.00013,17.60978]
[1779589780276,36.49,76659.86,80.4,0.78285,0.00013,17.60615]
[1779589785310,36.49,76660.67,80.4,0.78295,0.00013,17.60172]
[1779589790346,36.5,76660.16,80.4,0.78287,0.00013,17.60539]
[1779589791353,36.5,76658.08,80.4,0.78258,0.00013,17.61819]
[1779589796387,36.5,76657.4,80.4,0.78247,0.00013,17.62314]
[1779589801423,36.5,76656.85,80.4,0.78238,0.00013,17.62728]
[1779589806458,36.5,76657.49,80.4,0.78245,0.00013,17.62419]
[1779589808472,36.51,76659.47,80.4,0.78271,0.00013,17.61252]
[1779589810486,36.51,76662.2,80.4,0.78307,0.00013,17.59631]
[1779589811493,36.51,76664.1,80.4,0.78332,0.00013,17.58498]
[1779589812500,36.51,76665.73,80.4,0.78353,0.00013,17.5753]
[1779589814514,36.51,76669.53,80.4,0.78404,0.00013,17.55242]
[1779589816889,36.51,76668.75,80.4,0.78393,0.00013,17.5573]
[1779589817535,36.51,76673.22,80.4,0.78452,0.00013,17.53038]
[1779589818542,36.51,76675.21,80.4,0.78479,0.00013,17.51837]
[1779589820721,36.51,76674.9,80.4,0.78474,0.00013,17.52047]
[1779589822570,36.51,76674.83,80.4,0.78473,0.00013,17.5211]
[1779589824584,36.51,76676.5,80.4,0.78495,0.00013,17.51114]
[1779589829619,36.52,76676.27,80.4,0.78491,0.00013,17.51309]
[1779589834655,36.52,76675.71,80.4,0.78485,0.00013,17.51275]
[1779589840697,36.52,76676.17,80.4,0.7849,0.00013,17.51069]
[1779589843718,36.52,76673.47,80.4,0.78453,0.00013,17.52755]
[1779589845732,36.52,76675.16,80.4,0.78474,0.00013,17.51784]
[1779589849760,36.53,76673.48,80.4,0.7845,0.00013,17.52876]
[1779589850768,36.53,76670.49,80.4,0.7841,0.00013,17.54709]
[1779589855802,36.53,76669.43,80.4,0.78394,0.00013,17.55421]
[1779589860837,36.53,76669.41,80.4,0.78393,0.00013,17.55499]
[1779589862851,36.53,76682.95,80.4,0.78573,0.00013,17.47291]
[1779589864673,36.53,76691.36,80.4,0.78684,0.00013,17.422]
[1779589865429,36.53,76704.65,80.4,0.7886,0.00013,17.34086]
[1779589865877,36.53,76709.05,80.4,0.78918,0.00013,17.31391]
[1779589866884,36.53,76709.68,80.4,0.78926,0.00013,17.31025]
[1779589868898,36.53,76711.09,80.4,0.78944,0.00013,17.30182]
[1779589871919,36.54,76712.43,80.4,0.78961,0.00013,17.29397]
[1779589874940,36.54,76710.39,80.4,0.78933,0.00013,17.30713]
[1779589875947,36.54,76713.06,80.4,0.78967,0.00013,17.29103]
[1779589880985,36.54,76711.69,80.4,0.78946,0.00013,17.30077]
[1779589882998,36.55,76706.74,80.4,0.7888,0.00013,17.33146]
[1779589885015,36.55,76702.25,80.4,0.78821,0.00013,17.35908]
[1779589886021,36.55,76697.0,80.4,0.7875,0.00013,17.39167]
[1779589887028,36.55,76694.86,80.4,0.78721,0.00013,17.40494]
[1779589892067,36.55,76694.57,80.4,0.78719,0.00013,17.40326]
[1779589897636,36.55,76694.39,80.4,0.78715,0.00013,17.4051]
[1779589898109,36.55,76687.35,80.4,0.78621,0.00013,17.44839]
[1779589902136,36.56,76685.92,80.4,0.78601,0.00013,17.45758]
[1779589903144,36.56,76682.78,80.4,0.78559,0.00013,17.47681]
[1779589905159,36.56,76688.38,80.4,0.78633,0.00013,17.4429]
[1779589906165,36.56,76689.94,80.4,0.78653,0.00013,17.43353]
[1779589911202,36.56,76689.84,80.4,0.78651,0.00013,17.43472]
[1779589917244,36.56,76690.27,80.4,0.78656,0.00013,17.43212]
[1779589922279,36.56,76690.18,80.4,0.78655,0.00013,17.43264]
[1779589927314,36.56,76690.58,80.4,0.78661,0.00013,17.4301]
[1779589932352,36.56,76690.98,80.4,0.78667,0.00013,17.42746]
[1779589937387,36.56,76690.39,80.4,0.78659,0.00013,17.4308]
[1779589943429,36.56,76686.19,80.4,0.78604,0.00013,17.45606]
[1779589944436,36.56,76684.56,80.4,0.78582,0.00013,17.46603]
[1779589949540,36.56,76684.55,80.4,0.78582,0.00013,17.46622]
[1779589950743,36.56,76682.66,80.4,0.78557,0.00013,17.47778]
[1779589951486,36.56,76691.6,80.4,0.78679,0.00013,17.41884]
[1779589952494,36.56,76695.09,80.4,0.78726,0.00013,17.3975]
[1779589956522,36.56,76700.41,80.4,0.78796,0.00013,17.36499]
[1779589957529,36.56,76702.23,80.4,0.7882,0.00013,17.3539]
[1779589962564,36.56,76703.9,80.4,0.78842,0.00013,17.3439]
[1779589967599,36.56,76703.43,80.4,0.78835,0.00013,17.34696]
[1779589969614,36.56,76701.47,80.4,0.78809,0.00013,17.35898]
[1779589975656,36.56,76701.26,80.4,0.78806,0.00013,17.3604]
[1779589979683,36.56,76704.43,80.4,0.78848,0.00013,17.3412]
[1779589984720,36.56,76703.98,80.4,0.78841,0.00013,17.34437]
[1779589987740,36.56,76708.75,80.4,0.78903,0.00013,17.31548]
[1779589990761,36.56,76712.08,80.4,0.78946,0.00013,17.29552]
[1779589995801,36.57,76711.96,80.4,0.78943,0.00013,17.2971]
[1779590000836,36.57,76712.29,80.4,0.78945,0.00013,17.29597]
[1779590003857,36.57,76713.59,80.4,0.78961,0.00013,17.28855]
[1779590004741,36.57,76713.59,80.4,0.78961,0.00013,17.28855]
[1779590004865,36.57,76716.4,80.4,0.78998,0.00013,17.27152]
[1779590005871,36.57,76719.24,80.4,0.79035,0.00013,17.25432]
[1779590006724,36.57,76719.24,80.4,0.79035,0.00013,17.25432]
[1779590011918,36.58,76719.6,80.4,0.7904,0.00013,17.24912]
[1779590016952,36.58,76719.4,80.4,0.79035,0.00013,17.25149]
[1779590021987,36.59,76720.11,80.4,0.79042,0.00013,17.24824]
[1779590027022,36.59,76718.78,80.4,0.79023,0.00013,17.25747]
[1779590033064,36.59,76718.82,80.4,0.79021,0.00013,17.25846]
[1779590038099,36.6,76717.55,80.4,0.79002,0.00013,17.26725]
[1779590043134,36.6,76718.23,80.4,0.79009,0.00013,17.26397]
[1779590045148,36.6,76713.23,80.4,0.78942,0.00013,17.29492]
[1779590046258,36.6,76709.6,80.4,0.78894,0.00013,17.3174]
[1779590049175,36.6,76712.11,80.4,0.78927,0.00013,17.30225]
[1779590051190,36.6,76714.05,80.4,0.78951,0.00013,17.29074]
[1779590052197,36.6,76716.99,80.4,0.7899,0.00013,17.27288]
[1779590057231,36.61,76716.42,80.4,0.78981,0.00013,17.27719]
[1779590059246,36.61,76719.19,80.4,0.79016,0.00013,17.26055]
[1779590063486,36.61,76720.35,80.4,0.7903,0.00013,17.25402]
[1779590063537,36.61,76720.35,80.4,0.7903,0.00013,17.25402]
[1779590063579,36.61,76720.59,80.4,0.79033,0.00013,17.25273]
[1779590064282,36.61,76723.95,80.4,0.79077,0.00013,17.2323]
[1779590065289,36.61,76725.58,80.4,0.79098,0.00013,17.22248]
[1779590070325,36.61,76726.0,80.4,0.79101,0.00013,17.22086]
[1779590071332,36.62,76728.39,80.4,0.79136,0.00013,17.20196]
[1779590074353,36.62,76726.7,80.4,0.79114,0.00013,17.21235]
[1779590079388,36.61,76727.09,80.4,0.79119,0.00013,17.20976]
[1779590088452,36.61,76725.47,80.4,0.79099,0.00013,17.21929]
[1779590089459,36.61,76723.47,80.4,0.79073,0.00013,17.23149]
[1779590093488,36.61,76720.95,80.4,0.7904,0.00013,17.24665]
[1779590094495,36.61,76717.34,80.4,0.78993,0.00013,17.26867]
[1779590099530,36.61,76715.75,80.4,0.78973,0.00013,17.27828]
[1779590105572,36.61,76716.12,80.4,0.78977,0.00013,17.276]
[1779590109600,36.61,76720.07,80.4,0.79029,0.00013,17.25185]
[1779590110606,36.61,76723.89,80.4,0.7908,0.00013,17.22835]
[1779590113628,36.61,76728.25,80.4,0.79137,0.00013,17.20142]
[1779590114635,36.61,76730.99,80.4,0.79173,0.00013,17.18457]
[1779590115642,36.61,76735.06,80.4,0.79226,0.00013,17.15956]
[1779590120677,36.61,76734.44,80.4,0.79218,0.00013,17.16349]
[1779590125712,36.61,76734.29,80.4,0.79216,0.00013,17.1645]
[1779590128733,36.61,76741.04,80.4,0.79304,0.00013,17.12304]
[1779590129739,36.61,76744.22,80.4,0.79345,0.00013,17.10353]
[1779590130747,36.61,76746.78,80.4,0.79378,0.00013,17.08786]
[1779590131754,36.61,76751.11,80.4,0.79438,0.00013,17.05685]
[1779590133768,36.61,76752.94,80.4,0.79461,0.00013,17.04578]
[1779590134775,36.61,76751.01,80.4,0.79436,0.00013,17.0578]
[1779590135782,36.61,76748.81,80.4,0.79407,0.00013,17.07145]
[1779590140817,36.61,76750.54,80.4,0.79429,0.00013,17.06115]
[1779590145852,36.62,76750.34,80.4,0.79425,0.00013,17.06272]
[1779590148873,36.62,76752.37,80.4,0.79451,0.00013,17.05038]
[1779590154915,36.62,76752.99,80.4,0.79458,0.00013,17.04693]
[1779590159951,36.62,76752.23,80.4,0.79448,0.00013,17.05185]
[1779590165992,36.62,76751.4,80.4,0.79437,0.00013,17.05716]
[1779590172035,36.62,76751.05,80.4,0.79432,0.00013,17.05944]
[1779590177070,36.62,76744.57,80.4,0.79348,0.00013,17.09941]
[1779590178076,36.62,76742.85,80.4,0.79326,0.00013,17.10996]
[1779590183112,36.62,76741.73,80.4,0.79312,0.00013,17.11661]
[1779590188147,36.62,76742.9,80.4,0.79327,0.00013,17.10923]
[1779590193184,36.62,76742.63,80.4,0.79327,0.00013,17.10639]
[1779590198218,36.62,76741.26,80.4,0.7931,0.00013,17.11475]
[1779590204260,36.62,76741.13,80.4,0.79308,0.00013,17.11548]
[1779590206274,36.62,76739.17,80.4,0.79283,0.00013,17.12752]
[1779590207281,36.62,76736.26,80.4,0.79245,0.00013,17.14541]
[1779590208288,36.62,76733.71,80.4,0.79211,0.00013,17.16106]
[1779590213323,36.62,76734.02,80.4,0.79216,0.00013,17.15889]
[1779590218360,36.61,76733.35,80.4,0.79208,0.00013,17.16264]
[1779590223395,36.61,76732.75,80.4,0.79201,0.00013,17.16597]
[1779590228430,36.61,76732.68,80.4,0.79201,0.00013,17.16602]
[1779590229928,36.61,76728.51,80.4,0.79146,0.00013,17.19155]
[1779590230447,36.61,76716.53,80.4,0.78989,0.00013,17.26493]
[1779590231454,36.61,76712.91,80.4,0.78942,0.00013,17.28681]
[1779590233468,36.61,76711.12,80.4,0.7892,0.00013,17.29738]
[1779590234475,36.61,76708.44,80.4,0.78885,0.00013,17.31354]
[1779590236489,36.61,76703.75,80.4,0.78824,0.00013,17.34179]
[1779590237496,36.61,76699.59,80.4,0.78769,0.00013,17.36709]
[1779590239510,36.61,76696.52,80.4,0.78729,0.00013,17.38556]
[1779590241524,36.61,76690.63,80.4,0.78651,0.00013,17.42116]
[1779590242531,36.6,76686.89,80.4,0.78602,0.00013,17.44374]
[1779590247548,36.6,76686.28,80.4,0.78595,0.00013,17.44686]
[1779590254615,36.6,76688.19,80.4,0.78625,0.00013,17.4302]
[1779590257636,36.6,76684.74,80.4,0.7858,0.00013,17.45099]
[1779590263678,36.6,76684.41,80.4,0.78576,0.00013,17.45253]
[1779590267731,36.6,76687.56,80.4,0.78619,0.00013,17.43303]
[1779590271758,36.6,76689.58,80.4,0.78646,0.00013,17.42048]
[1779590275786,36.6,76695.24,80.4,0.78722,0.00013,17.38575]
[1779590280821,36.59,76695.8,80.4,0.7873,0.00013,17.38225]
[1779590285856,36.59,76695.86,80.4,0.7873,0.00013,17.3818]
[1779590289884,36.59,76698.8,80.4,0.7877,0.00013,17.3638]
[1779590292904,36.59,76704.05,80.4,0.78839,0.00013,17.33174]
[1779590298947,36.6,76704.33,80.4,0.78842,0.00013,17.3303]
[1779590303982,36.6,76704.19,80.4,0.7884,0.00013,17.3314]
[1779590309018,36.6,76704.16,80.4,0.78839,0.00013,17.33184]
[1779590310025,36.6,76707.99,80.4,0.78889,0.00013,17.30849]
[1779590311032,36.6,76712.34,80.4,0.7895,0.00013,17.27758]
[1779590316067,36.6,76713.81,80.4,0.78968,0.00013,17.2692]
[1779590326342,36.6,76714.25,80.4,0.78974,0.00013,17.26651]
[1779590334192,36.6,76715.32,80.4,0.78989,0.00013,17.25955]
[1779590339228,36.6,76715.41,80.4,0.78991,0.00013,17.2585]
[1779590340235,36.6,76719.09,80.4,0.7904,0.00013,17.23585]
[1779590346277,36.59,76718.2,80.4,0.79029,0.00013,17.24075]
[1779590353326,36.59,76719.03,80.4,0.79041,0.00013,17.23492]
[1779590358361,36.59,76719.1,80.4,0.79044,0.00013,17.23393]
[1779590363396,36.59,76718.03,80.4,0.79031,0.00013,17.23992]
[1779590367423,36.59,76720.83,80.4,0.79069,0.00013,17.22225]
[1779590373465,36.58,76718.07,80.4,0.79037,0.00013,17.23419]
[1779590374473,36.58,76714.54,80.4,0.78991,0.00013,17.25573]
[1779590375480,36.58,76712.04,80.4,0.78958,0.00013,17.27094]
[1779590377494,36.58,76710.09,80.4,0.78933,0.00013,17.28261]
[1779590382529,36.58,76710.0,80.4,0.78933,0.00013,17.28239]
[1779590387563,36.58,76715.48,80.4,0.79007,0.00013,17.24791]
[1779590388571,36.58,76717.24,80.4,0.79031,0.00013,17.23701]
[1779590393606,36.58,76718.55,80.4,0.79049,0.00013,17.22853]
[1779590398641,36.57,76718.54,80.4,0.7905,0.00013,17.22815]
[1779590403677,36.57,76718.97,80.4,0.79056,0.00013,17.22509]
[1779590409719,36.57,76718.28,80.4,0.79048,0.00013,17.22885]
[1779590411733,36.57,76715.08,80.4,0.79006,0.00013,17.24831]
[1779590416768,36.57,76714.98,80.4,0.79006,0.00013,17.24841]
[1779590422810,36.57,76716.51,80.4,0.79028,0.00013,17.23834]
[1779590424828,36.57,76718.52,80.4,0.79055,0.00013,17.22578]
[1779590425834,36.56,76721.77,80.4,0.79097,0.00013,17.20573]
[1779590430869,36.56,76722.6,80.4,0.79109,0.00013,17.20029]
[1779590435904,36.56,76721.07,80.4,0.79093,0.00013,17.20495]
[1779590440939,36.56,76719.31,80.4,0.7907,0.00013,17.21571]
[1779590450006,36.56,76719.35,80.4,0.79071,0.00013,17.21519]
[1779590455043,36.56,76720.31,80.4,0.79085,0.00013,17.2087]
[1779590460078,36.56,76720.34,80.4,0.79087,0.00013,17.20778]
[1779590464106,36.56,76724.31,80.4,0.7914,0.00013,17.18279]
[1779590465113,36.55,76727.71,80.4,0.79185,0.00013,17.16176]
[1779590466120,36.55,76730.06,80.4,0.79216,0.00013,17.14721]
[1779590471155,36.55,76731.28,80.4,0.79233,0.00013,17.13943]
[1779590472162,36.55,76733.38,80.4,0.7926,0.00013,17.12646]
[1779590475183,36.55,76735.5,80.4,0.79288,0.00013,17.11325]
[1779590479211,36.55,76737.66,80.4,0.79317,0.00013,17.09947]
[1779590484246,36.55,76740.86,80.4,0.7936,0.00013,17.07931]
[1779590485253,36.55,76745.27,80.4,0.79418,0.00013,17.05203]
[1779590487267,36.55,76746.76,80.4,0.79438,0.00013,17.04253]
[1779590489283,36.55,76748.95,80.4,0.79467,0.00013,17.0287]
[1779590490182,36.55,76748.95,80.4,0.79467,0.00013,17.0287]
[1779590490306,36.55,76753.52,80.4,0.79526,0.00013,17.00031]
[1779590491312,36.55,76751.44,80.4,0.79503,0.00013,17.00868]
[1779590494278,36.55,76751.81,80.4,0.79508,0.00013,17.00617]
[1779590499367,36.54,76752.35,80.4,0.79517,0.00013,17.00213]
[1779590504403,36.54,76752.82,80.4,0.79523,0.00013,16.99893]
[1779590509437,36.54,76753.15,80.4,0.79527,0.00013,16.99697]
[1779590513466,36.54,76754.71,80.4,0.79548,0.00013,16.98738]
[1779590518501,36.54,76753.94,80.4,0.79539,0.00013,16.99156]
[1779590520515,36.54,76756.07,80.4,0.79567,0.00013,16.97813]
[1779590525549,36.54,76757.0,80.4,0.7958,0.00013,16.97182]
[1779590529578,36.54,76755.02,80.4,0.79555,0.00013,16.98364]
[1779590534613,36.54,76754.63,80.4,0.79551,0.00013,16.9855]
[1779590539648,36.53,76755.04,80.4,0.79558,0.00013,16.98247]
[1779590544683,36.53,76754.92,80.4,0.79557,0.00013,16.98273]
[1779590547704,36.53,76750.68,80.4,0.79503,0.00013,17.00866]
[1779590554753,36.53,76750.76,80.4,0.79509,0.00013,17.0027]
[1779590559788,36.53,76751.02,80.4,0.79514,0.00013,17.00042]
[1779590563816,36.53,76753.01,80.4,0.7954,0.00013,16.98799]
[1779590565829,36.53,76754.47,80.4,0.79559,0.00013,16.97899]
[1779590570865,36.53,76753.28,80.4,0.79543,0.00013,16.98649]
[1779590575900,36.52,76752.38,80.4,0.79533,0.00013,16.99154]
[1779590578920,36.52,76750.37,80.4,0.79507,0.00013,17.00365]
[1779590583956,36.52,76750.32,80.4,0.79508,0.00013,17.00337]
[1779590594029,36.52,76749.51,80.4,0.79498,0.00013,17.00816]
[1779590595036,36.52,76751.13,80.4,0.79519,0.00013,16.99817]
[1779590600071,36.52,76751.15,80.4,0.79519,0.00013,16.99812]
[1779590602084,36.52,76737.45,80.4,0.79341,0.00013,17.08257]
[1779590603092,36.52,76733.73,80.4,0.79292,0.00013,17.10545]
[1779590608127,36.52,76733.51,80.4,0.79291,0.00013,17.10631]
[1779590613162,36.52,76724.54,80.4,0.79177,0.00013,17.15691]
[1779590614323,36.52,76721.43,80.4,0.79136,0.00013,17.17617]
[1779590616183,36.52,76719.77,80.4,0.79114,0.00013,17.18657]
[1779590621218,36.52,76724.67,80.4,0.79178,0.00013,17.1565]
[1779590622229,36.52,76720.54,80.4,0.79124,0.00013,17.18189]
[1779590623236,36.52,76717.87,80.4,0.79089,0.00013,17.19824]
[1779590626258,36.52,76716.18,80.4,0.79067,0.00013,17.20836]
[1779590631293,36.52,76716.36,80.4,0.7907,0.00013,17.20689]
[1779590636328,36.52,76716.41,80.4,0.79071,0.00013,17.20642]
[1779590641373,36.52,76716.54,80.4,0.79073,0.00013,17.20569]
[1779590644394,36.52,76720.26,80.4,0.79122,0.00013,17.18288]
[1779590645401,36.52,76721.92,80.4,0.79143,0.00013,17.17272]
[1779590651444,36.52,76721.35,80.4,0.79136,0.00013,17.17626]
[1779590652451,36.52,76723.23,80.4,0.7916,0.00013,17.16476]
[1779590654465,36.52,76726.39,80.4,0.79202,0.00013,17.14522]
[1779590656479,36.52,76729.62,80.4,0.79244,0.00013,17.12528]
[1779590657486,36.52,76731.27,80.4,0.79266,0.00013,17.11511]
[1779590662522,36.52,76731.78,80.4,0.79273,0.00013,17.11202]
[1779590664536,36.52,76734.93,80.4,0.79314,0.00013,17.09261]
[1779590670578,36.52,76735.38,80.4,0.79319,0.00013,17.09007]
[1779590677635,36.52,76735.46,80.4,0.79324,0.00013,17.08502]
[1779590680656,36.52,76737.2,80.4,0.79347,0.00013,17.07409]
[1779590685691,36.52,76737.14,80.4,0.79347,0.00013,17.07421]
[1779590690726,36.52,76736.94,80.4,0.79344,0.00013,17.07537]
[1779590695760,36.52,76736.29,80.4,0.79335,0.00013,17.07985]
[1779590700796,36.52,76736.73,80.4,0.7934,0.00013,17.07753]
[1779590707845,36.52,76734.78,80.4,0.79314,0.00013,17.08957]
[1779590713887,36.52,76732.59,80.4,0.79287,0.00013,17.10253]
[1779590715901,36.52,76730.5,80.4,0.7926,0.00013,17.11524]
[1779590720936,36.52,76730.39,80.4,0.79258,0.00013,17.11597]
[1779590722950,36.52,76732.02,80.4,0.7928,0.00013,17.10595]
[1779590727984,36.52,76731.65,80.4,0.79275,0.00013,17.10832]
[1779590733025,36.51,76732.44,80.4,0.7929,0.00013,17.0985]
[1779590739067,36.51,76732.44,80.4,0.79291,0.00013,17.09794]
[1779590744102,36.51,76731.71,80.4,0.79282,0.00013,17.10202]
[1779590749137,36.51,76731.72,80.4,0.79283,0.00013,17.10154]
[1779590755181,36.51,76731.65,80.4,0.79283,0.00013,17.10146]
[1779590760216,36.51,76731.46,80.4,0.79282,0.00013,17.1022]
[1779590765251,36.51,76731.52,80.4,0.79283,0.00013,17.10141]
[1779590770286,36.5,76731.83,80.4,0.79288,0.00013,17.0991]
[1779590775321,36.5,76731.4,80.4,0.79283,0.00013,17.10139]
[1779590780357,36.5,76731.83,80.4,0.7929,0.00013,17.09841]
[1779590784385,36.5,76734.02,80.4,0.79319,0.00013,17.08467]
[1779590788412,36.5,76735.71,80.4,0.79341,0.00013,17.0741]
[1779590793447,36.5,76735.89,80.4,0.79347,0.00013,17.06849]
[1779590796469,36.5,76738.27,80.4,0.79378,0.00013,17.05373]
[1779590801503,36.5,76738.24,80.4,0.79378,0.00013,17.05391]
[1779590807546,36.5,76738.61,80.4,0.79383,0.00013,17.05163]
[1779590814595,36.5,76738.9,80.4,0.79387,0.00013,17.04984]
[1779590817616,36.5,76740.54,80.4,0.79408,0.00013,17.03971]
[1779590820639,36.5,76742.35,80.4,0.79431,0.00013,17.02858]
[1779590825675,36.5,76741.88,80.4,0.79425,0.00013,17.03161]
[1779590830710,36.5,76744.66,80.4,0.79461,0.00013,17.01455]
[1779590834764,36.5,76746.16,80.4,0.7948,0.00013,17.00542]
[1779590836777,36.5,76749.35,80.4,0.79522,0.00013,16.98575]
[1779590837784,36.5,76750.81,80.4,0.79541,0.00013,16.97662]
[1779590840806,36.5,76753.89,80.4,0.79581,0.00013,16.95732]
[1779590841813,36.5,76756.44,80.4,0.79614,0.00013,16.94146]
[1779590842820,36.5,76759.11,80.4,0.79649,0.00013,16.92487]
[1779590847855,36.5,76760.83,80.4,0.79671,0.00013,16.91417]
[1779590852889,36.5,76759.93,80.4,0.79663,0.00013,16.91539]
[1779590857925,36.5,76761.24,80.4,0.7968,0.00013,16.90732]
[1779590859939,36.5,76763.39,80.4,0.79708,0.00013,16.89401]
[1779590864974,36.5,76763.22,80.4,0.79705,0.00013,16.89523]
[1779590870009,36.5,76762.85,80.4,0.797,0.00013,16.89767]
[1779590876051,36.5,76762.81,80.4,0.79699,0.00013,16.89812]
[1779590881086,36.5,76762.75,80.4,0.79698,0.00013,16.89863]
[1779590887352,36.5,76762.73,80.4,0.79698,0.00013,16.89881]
[1779590887386,36.5,76757.21,80.4,0.79626,0.00013,16.9332]
[1779590888135,36.5,76754.19,80.4,0.79587,0.00013,16.95207]
[1779590893170,36.51,76754.78,80.4,0.79593,0.00013,16.94902]
[1779590898205,36.51,76755.05,80.4,0.79595,0.00013,16.94802]
[1779590903240,36.51,76754.62,80.4,0.79588,0.00013,16.95122]
[1779590908276,36.51,76754.79,80.4,0.79591,0.00013,16.95009]
[1779590911298,36.51,76751.74,80.4,0.79555,0.00013,16.96454]
[1779590912305,36.51,76749.47,80.4,0.79525,0.00013,16.97858]
[1779590918347,36.51,76748.81,80.4,0.79516,0.00013,16.98319]
[1779590920361,36.51,76744.41,80.4,0.79458,0.00013,17.01059]
[1779590922378,36.51,76742.84,80.4,0.79437,0.00013,17.02041]
[1779590927413,36.51,76742.96,80.4,0.79439,0.00013,17.01988]
[1779590930433,36.51,76747.4,80.4,0.79496,0.00013,16.99252]
[1779590931441,36.51,76750.0,80.4,0.7953,0.00013,16.97637]
[1779590934462,36.51,76752.12,80.4,0.79558,0.00013,16.96316]
[1779590939496,36.51,76752.11,80.4,0.79558,0.00013,16.96318]
[1779590944532,36.51,76751.98,80.4,0.79556,0.00013,16.96393]
[1779590947553,36.51,76750.08,80.4,0.79532,0.00013,16.97564]
[1779590948560,36.51,76747.34,80.4,0.79496,0.00013,16.99257]
[1779590952588,36.51,76745.7,80.4,0.79475,0.00013,17.0025]
[1779590957623,36.51,76745.14,80.4,0.79467,0.00013,17.0063]
[1779590962660,36.51,76745.7,80.4,0.79474,0.00013,17.00316]
[1779590967695,36.51,76744.31,80.4,0.79455,0.00013,17.01208]
[1779590972729,36.52,76744.41,80.4,0.79459,0.00013,17.00737]
[1779590973737,36.52,76738.21,80.4,0.79378,0.00013,17.04576]
[1779590974744,36.52,76732.97,80.4,0.7931,0.00013,17.07814]
[1779590975751,36.52,76731.42,80.4,0.79289,0.00013,17.08769]
[1779590982800,36.52,76730.64,80.4,0.79278,0.00013,17.09302]
[1779590987835,36.52,76730.53,80.4,0.79276,0.00013,17.09415]
[1779590992870,36.52,76730.63,80.4,0.79276,0.00013,17.09394]
[1779590997905,36.52,76732.95,80.4,0.79306,0.00013,17.08002]
[1779590998913,36.52,76736.14,80.4,0.79347,0.00013,17.06043]
[1779591000927,36.52,76733.89,80.4,0.79317,0.00013,17.07455]
[1779591001934,36.52,76728.7,80.4,0.79249,0.00013,17.10666]
[1779591006969,36.52,76727.88,80.4,0.79238,0.00013,17.11201]
[1779591010997,36.53,76732.73,80.4,0.79301,0.00013,17.0824]
[1779591012005,36.53,76735.65,80.4,0.79339,0.00013,17.06449]
[1779591017041,36.53,76736.76,80.4,0.79352,0.00013,17.05833]
[1779591019055,36.53,76732.17,80.4,0.79291,0.00013,17.08693]
[1779591020062,36.53,76729.85,80.4,0.79261,0.00013,17.10137]
[1779591025097,36.53,76730.15,80.4,0.79264,0.00013,17.09996]
[1779591031139,36.53,76730.18,80.4,0.79266,0.00013,17.09593]
[1779591036175,36.53,76731.0,80.4,0.79276,0.00013,17.09138]
[1779591042217,36.54,76731.06,80.4,0.79276,0.00013,17.09166]
[1779591047253,36.54,76724.59,80.4,0.7919,0.00013,17.13213]
[1779591051281,36.54,76726.6,80.4,0.79215,0.00013,17.11996]
[1779591057323,36.54,76726.58,80.4,0.79215,0.00013,17.1204]
[1779591058330,36.54,76729.65,80.4,0.79255,0.00013,17.10154]
[1779591063365,36.54,76730.03,80.4,0.79259,0.00013,17.09954]
[1779591068400,36.54,76729.65,80.4,0.79253,0.00013,17.10222]
[1779591073435,36.54,76728.92,80.4,0.79243,0.00013,17.107]
[1779591086525,36.55,76728.6,80.4,0.79238,0.00013,17.1096]
[1779591091561,36.55,76727.76,80.4,0.7923,0.00013,17.11059]
[1779591096596,36.55,76727.15,80.4,0.79221,0.00013,17.11456]
[1779591101631,36.55,76728.52,80.4,0.79239,0.00013,17.10635]
[1779591106666,36.55,76729.5,80.4,0.79251,0.00013,17.10061]
[1779591109687,36.55,76732.32,80.4,0.79288,0.00013,17.08342]
[1779591114722,36.55,76733.61,80.4,0.79304,0.00013,17.07552]
[1779591119757,36.55,76733.45,80.4,0.79303,0.00013,17.07632]
[1779591124794,36.55,76734.39,80.4,0.79315,0.00013,17.07036]
[1779591129827,36.55,76735.01,80.4,0.79324,0.00013,17.06641]
[1779591134862,36.55,76735.85,80.4,0.79335,0.00013,17.06115]
[1779591137883,36.55,76739.12,80.4,0.79378,0.00013,17.04094]
[1779591139897,36.55,76740.98,80.4,0.79402,0.00013,17.02948]
[1779591144932,36.55,76740.21,80.4,0.79392,0.00013,17.03431]
[1779591153996,36.55,76739.8,80.4,0.7939,0.00013,17.03242]
[1779591158034,36.55,76737.83,80.4,0.79364,0.00013,17.04456]
[1779591159041,36.55,76735.63,80.4,0.79335,0.00013,17.05812]
[1779591164077,36.55,76735.73,80.4,0.79337,0.00013,17.05735]
[1779591169111,36.55,76735.98,80.4,0.79341,0.00013,17.0557]
[1779591174146,36.55,76734.74,80.4,0.79324,0.00013,17.06351]
[1779591179181,36.55,76735.58,80.4,0.79334,0.00013,17.05889]
[1779591184216,36.55,76736.08,80.4,0.79339,0.00013,17.05634]
[1779591188244,36.55,76737.7,80.4,0.7936,0.00013,17.04678]
[1779591190259,36.55,76739.2,80.4,0.79379,0.00013,17.03777]
[1779591194287,36.55,76741.63,80.4,0.7941,0.00013,17.02317]
[1779591198315,36.55,76743.18,80.4,0.7943,0.00013,17.01366]
[1779591203350,36.56,76743.15,80.4,0.79429,0.00013,17.01399]
[1779591209394,36.56,76743.87,80.4,0.79438,0.00013,17.00971]
[1779591215437,36.56,76744.08,80.4,0.79444,0.00013,17.00421]
[1779591220472,36.56,76743.86,80.4,0.79441,0.00013,17.00572]
[1779591225508,36.56,76743.92,80.4,0.79441,0.00013,17.00547]
[1779591231550,36.56,76746.32,80.4,0.7947,0.00013,16.9916]
[1779591233564,36.56,76747.78,80.4,0.79489,0.00013,16.98293]
[1779591238598,36.56,76749.09,80.4,0.79505,0.00013,16.97514]
[1779591239606,36.56,76751.9,80.4,0.79542,0.00013,16.95768]
[1779591244640,36.56,76751.83,80.4,0.79542,0.00013,16.95781]
[1779591249680,36.56,76751.93,80.4,0.79543,0.00013,16.9569]
[1779591252701,36.56,76755.04,80.4,0.79584,0.00013,16.93744]
[1779591256728,36.56,76758.19,80.4,0.79626,0.00013,16.91771]
[1779591257736,36.56,76760.21,80.4,0.79652,0.00013,16.90516]
[1779591262771,36.56,76761.53,80.4,0.79669,0.00013,16.89688]
[1779591267805,36.56,76761.31,80.4,0.79666,0.00013,16.89819]
[1779591272841,36.56,76761.48,80.4,0.79672,0.00013,16.8927]
[1779591276869,36.56,76758.5,80.4,0.79634,0.00013,16.91118]
[1779591277875,36.56,76753.3,80.4,0.79566,0.00013,16.94335]
[1779591278882,36.56,76750.9,80.4,0.79535,0.00013,16.95815]
[1779591279890,36.56,76748.73,80.4,0.79507,0.00013,16.97163]
[1779591284925,36.56,76749.38,80.4,0.79515,0.00013,16.96787]
[1779591289960,36.56,76748.72,80.4,0.79506,0.00013,16.97222]
[1779591299024,36.56,76748.74,80.4,0.79505,0.00013,16.97259]
[1779591308087,36.56,76747.73,80.4,0.79491,0.00013,16.97936]
[1779591310103,36.56,76741.63,80.4,0.79411,0.00013,17.01715]
[1779591311110,36.56,76739.68,80.4,0.79385,0.00013,17.02919]
[1779591320173,36.56,76738.59,80.4,0.79371,0.00013,17.03613]
[1779591323194,36.57,76742.8,80.4,0.79425,0.00013,17.01053]
[1779591328229,36.57,76743.5,80.4,0.79434,0.00013,17.00632]
[1779591333263,36.57,76743.45,80.4,0.79437,0.00013,17.00227]
[1779591338299,36.57,76747.83,80.4,0.79494,0.00013,16.97523]
[1779591339307,36.57,76750.63,80.4,0.7953,0.00013,16.95795]
[1779591345348,36.57,76751.28,80.4,0.79538,0.00013,16.95422]
[1779591350383,36.57,76752.12,80.4,0.79548,0.00013,16.94928]
[1779591355418,36.57,76752.03,80.4,0.79547,0.00013,16.9501]
[1779591359446,36.57,76749.61,80.4,0.79514,0.00013,16.9657]
[1779591364481,36.57,76749.69,80.4,0.79513,0.00013,16.96612]
[1779591367502,36.58,76752.08,80.4,0.79543,0.00013,16.9519]
[1779591375562,36.58,76751.6,80.4,0.79536,0.00013,16.95539]
[1779591380596,36.58,76751.4,80.4,0.79533,0.00013,16.95687]
[1779591385631,36.58,76751.58,80.4,0.79534,0.00013,16.95597]
[1779591390667,36.58,76751.17,80.4,0.79529,0.00013,16.95868]
[1779591395704,36.58,76750.63,80.4,0.79525,0.00013,16.95775]
[1779591403760,36.58,76750.62,80.4,0.79524,0.00013,16.958]
[1779591408795,36.58,76744.31,80.4,0.79442,0.00013,16.99729]
[1779591409801,36.58,76742.06,80.4,0.79412,0.00013,17.01127]
[1779591414839,36.58,76742.42,80.4,0.79416,0.00013,17.00946]
[1779591420881,36.59,76742.47,80.4,0.79416,0.00013,17.00972]
[1779591425917,36.59,76743.43,80.4,0.79427,0.00013,17.00431]
[1779591426924,36.59,76748.82,80.4,0.79497,0.00013,16.97115]
[1779591427931,36.59,76747.09,80.4,0.79474,0.00013,16.98185]
[1779591428938,36.59,76744.71,80.4,0.79443,0.00013,16.99655]
[1779591429945,36.59,76742.52,80.4,0.79415,0.00013,17.01006]
[1779591434980,36.59,76742.58,80.4,0.79416,0.00013,17.00963]
[1779591440016,36.59,76743.32,80.4,0.79425,0.00013,17.00504]
[1779591441022,36.59,76741.43,80.4,0.79401,0.00013,17.0167]
[1779591446057,36.59,76741.04,80.4,0.79396,0.00013,17.01905]
[1779591451093,36.59,76742.9,80.4,0.79424,0.00013,17.00312]
[1779591456127,36.59,76742.85,80.4,0.79423,0.00013,17.00348]
[1779591461163,36.59,76742.85,80.4,0.79423,0.00013,17.00355]
[1779591466197,36.59,76743.33,80.4,0.79429,0.00013,17.00066]
[1779591473246,36.59,76742.43,80.4,0.79417,0.00013,17.00628]
[1779591479288,36.59,76741.88,80.4,0.7941,0.00013,17.00974]
[1779591480182,36.59,76741.88,80.4,0.7941,0.00013,17.00974]
[1779591480296,36.59,76734.61,80.4,0.79315,0.00013,17.05456]
[1779591482311,36.59,76736.42,80.4,0.79338,0.00013,17.04355]
[1779591483756,36.59,76735.69,80.4,0.79328,0.00013,17.04814]
[1779591489363,36.59,76736.15,80.4,0.79333,0.00013,17.04585]
[1779591494396,36.59,76736.16,80.4,0.79333,0.00013,17.04628]
[1779591499431,36.59,76737.86,80.4,0.79354,0.00013,17.03632]
[1779591504467,36.6,76738.6,80.4,0.79362,0.00013,17.03237]
[1779591508494,36.6,76743.87,80.4,0.7943,0.00013,17.00038]
[1779591509501,36.6,76745.45,80.4,0.7945,0.00013,16.9908]
[1779591515543,36.6,76747.31,80.4,0.79476,0.00013,16.97585]
[1779591518563,36.6,76754.62,80.4,0.7957,0.00013,16.93094]
[1779591519571,36.6,76758.28,80.4,0.79618,0.00013,16.90821]
[1779591524606,36.6,76753.79,80.4,0.7956,0.00013,16.93581]
[1779591530648,36.6,76752.45,80.4,0.79542,0.00013,16.94451]
[1779591534676,36.6,76750.39,80.4,0.79515,0.00013,16.95744]
[1779591540718,36.6,76749.88,80.4,0.79508,0.00013,16.96075]
[1779591545753,36.6,76749.48,80.4,0.79504,0.00013,16.96253]
[1779591557837,36.6,76749.18,80.4,0.79503,0.00013,16.96292]
[1779591562872,36.59,76748.16,80.4,0.79491,0.00013,16.96859]
[1779591567906,36.59,76747.87,80.4,0.79489,0.00013,16.96974]
[1779591576970,36.59,76747.96,80.4,0.79496,0.00013,16.96359]
[1779591584042,36.59,76748.73,80.4,0.79507,0.00013,16.95797]
[1779591589086,36.58,76738.45,80.4,0.79374,0.00013,17.02094]
[1779591590322,36.58,76735.63,80.4,0.79338,0.00013,17.03827]
[1779591596137,36.58,76734.91,80.4,0.79329,0.00013,17.04225]
[1779591597144,36.58,76731.8,80.4,0.79289,0.00013,17.06134]
[1779591599158,36.58,76734.41,80.4,0.79323,0.00013,17.04508]
[1779591604193,36.58,76734.01,80.4,0.79319,0.00013,17.04724]
[1779591610235,36.58,76733.83,80.4,0.79317,0.00013,17.04803]
[1779591613256,36.58,76722.88,80.4,0.79174,0.00013,17.11527]
[1779591614264,36.58,76722.15,80.4,0.79164,0.00013,17.11963]
[1779591620306,36.58,76724.72,80.4,0.792,0.00013,17.10308]
[1779591625341,36.57,76723.7,80.4,0.79187,0.00013,17.10877]
[1779591630376,36.57,76723.89,80.4,0.79191,0.00013,17.107]
[1779591634404,36.57,76725.56,80.4,0.79218,0.00013,17.09187]
[1779591636418,36.57,76729.79,80.4,0.79273,0.00013,17.06563]
[1779591637425,36.57,76735.66,80.4,0.7935,0.00013,17.02938]
[1779591638432,36.57,76738.69,80.4,0.7939,0.00013,17.01053]
[1779591643467,36.57,76739.6,80.4,0.79404,0.00013,17.00425]
[1779591648502,36.57,76739.34,80.4,0.79401,0.00013,17.00523]
[1779591653537,36.56,76739.08,80.4,0.79399,0.00013,17.00622]
[1779591658573,36.56,76740.21,80.4,0.79415,0.00013,16.99865]
[1779591663608,36.56,76742.96,80.4,0.79452,0.00013,16.98112]
[1779591668643,36.56,76744.33,80.4,0.79471,0.00013,16.97223]
[1779591672671,36.56,76738.92,80.4,0.79401,0.00013,17.00528]
[1779591673679,36.56,76735.08,80.4,0.79351,0.00013,17.02901]
[1779591678714,36.56,76735.18,80.4,0.79353,0.00013,17.02805]
[1779591683749,36.56,76732.12,80.4,0.79313,0.00013,17.04701]
[1779591686770,36.56,76726.58,80.4,0.7924,0.00013,17.08102]
[1779591691805,36.55,76726.14,80.4,0.79239,0.00013,17.07903]
[1779591692812,36.55,76723.75,80.4,0.79207,0.00013,17.0937]
[1779591693819,36.55,76718.24,80.4,0.79135,0.00013,17.12754]
[1779591694826,36.55,76713.61,80.4,0.79074,0.00013,17.15592]
[1779591696840,36.55,76711.64,80.4,0.79049,0.00013,17.16775]
[1779591701874,36.55,76711.6,80.4,0.7905,0.00013,17.16717]
[1779591703889,36.55,76713.48,80.4,0.79075,0.00013,17.15531]
[1779591708924,36.55,76713.63,80.4,0.79079,0.00013,17.15352]
[1779591713961,36.54,76714.0,80.4,0.79085,0.00013,17.15056]
[1779591715974,36.54,76715.93,80.4,0.79111,0.00013,17.13845]
[1779591721015,36.54,76715.28,80.4,0.79104,0.00013,17.14186]
[1779591726051,36.54,76715.98,80.4,0.79115,0.00013,17.13694]
[1779591731084,36.54,76715.22,80.4,0.79106,0.00013,17.14102]
[1779591736121,36.54,76719.33,80.4,0.79161,0.00013,17.11516]
[1779591737128,36.54,76721.55,80.4,0.7919,0.00013,17.10141]
[1779591739142,36.53,76725.41,80.4,0.79241,0.00013,17.07751]
[1779591744177,36.53,76724.91,80.4,0.79235,0.00013,17.0804]
[1779591749213,36.53,76725.72,80.4,0.79246,0.00013,17.07521]
[1779591754248,36.53,76727.15,80.4,0.79269,0.00013,17.06187]
[1779591755255,36.53,76730.93,80.4,0.79319,0.00013,17.03852]
[1779591756262,36.53,76733.05,80.4,0.79346,0.00013,17.02545]
[1779591761297,36.53,76735.19,80.4,0.79376,0.00013,17.01157]
[1779591766332,36.53,76735.53,80.4,0.79381,0.00013,17.00889]
[1779591771367,36.53,76734.47,80.4,0.79369,0.00013,17.01485]
[1779591777409,36.52,76735.36,80.4,0.79382,0.00013,17.00863]
[1779591783451,36.52,76735.46,80.4,0.79385,0.00013,17.00726]
[1779591789493,36.52,76735.97,80.4,0.79393,0.00013,17.00339]
[1779591794528,36.52,76736.18,80.4,0.79397,0.00013,17.00152]
[1779591795535,36.52,76737.72,80.4,0.79417,0.00013,16.9919]
[1779591800570,36.52,76738.54,80.4,0.79429,0.00013,16.98637]
[1779591801577,36.52,76740.12,80.4,0.7945,0.00013,16.97651]
[1779591806612,36.51,76740.13,80.4,0.7945,0.00013,16.97603]
[1779591807619,36.51,76742.27,80.4,0.79479,0.00013,16.96272]
[1779591808626,36.51,76744.24,80.4,0.79504,0.00013,16.95046]
[1779591813661,36.51,76745.1,80.4,0.7952,0.00013,16.94048]
[1779591819703,36.51,76748.27,80.4,0.79562,0.00013,16.92058]
[1779591820710,36.51,76749.79,80.4,0.79581,0.00013,16.91113]
[1779591825744,36.51,76750.06,80.4,0.79585,0.00013,16.90937]
[1779591830779,36.51,76750.03,80.4,0.79585,0.00013,16.90938]
[1779591835814,36.51,76750.25,80.4,0.79588,0.00013,16.9078]
[1779591840850,36.51,76750.58,80.4,0.79593,0.00013,16.90552]
[1779591845885,36.51,76750.65,80.4,0.79594,0.00013,16.90485]
[1779591850919,36.51,76750.69,80.4,0.79595,0.00013,16.90437]
[1779591853941,36.51,76753.31,80.4,0.7963,0.00013,16.88798]
[1779591854948,36.51,76755.96,80.4,0.79664,0.00013,16.87148]
[1779591863005,36.51,76756.3,80.4,0.79667,0.00013,16.87013]
[1779591869047,36.51,76756.19,80.4,0.79664,0.00013,16.87165]
[1779591870054,36.51,76774.07,80.4,0.79895,0.00013,16.76065]
[1779591871690,36.51,76780.13,80.4,0.79976,0.00013,16.71855]
[1779591872670,36.51,76780.13,80.4,0.79976,0.00013,16.71855]
[1779591872809,36.51,76780.13,80.4,0.79976,0.00013,16.71855]
[1779591872822,36.51,76783.0,80.4,0.80013,0.00013,16.7007]
[1779591873075,36.51,76784.69,80.4,0.80035,0.00013,16.69016]
[1779591874082,36.51,76786.94,80.4,0.80064,0.00013,16.67614]
[1779591876789,36.51,76787.45,80.4,0.8007,0.00013,16.67304]
[1779591876838,36.51,76802.14,80.4,0.80258,0.00013,16.58131]
[1779591877190,36.51,76807.25,80.4,0.80323,0.00013,16.54943]
[1779591878113,36.51,76812.54,80.4,0.8039,0.00013,16.51629]
[1779591879120,36.51,76813.96,80.4,0.80408,0.00013,16.50745]
[1779591880127,36.51,76815.6,80.4,0.80428,0.00013,16.49723]
[1779591882229,36.51,76815.82,80.4,0.80431,0.00013,16.49593]
[1779591882296,36.51,76815.82,80.4,0.80431,0.00013,16.49593]
[1779591882472,36.51,76815.82,80.4,0.80431,0.00013,16.49593]
[1779591882720,36.52,76828.41,80.4,0.8059,0.00013,16.41709]
[1779591883173,36.52,76828.41,80.4,0.8059,0.00013,16.41709]
[1779591883751,36.52,76836.08,80.4,0.80686,0.00013,16.36916]
[1779591884065,36.52,76836.08,80.4,0.80686,0.00013,16.36916]
[1779591884175,36.52,76839.68,80.4,0.80731,0.00013,16.34651]
[1779591885182,36.52,76841.5,80.4,0.80754,0.00013,16.33516]
[1779591887304,36.52,76841.87,80.4,0.80758,0.00013,16.33292]
[1779591887375,36.52,76839.17,80.4,0.80724,0.00013,16.34999]
[1779591888203,36.52,76842.8,80.4,0.8077,0.00013,16.3272]
[1779591889210,36.52,76850.63,80.4,0.80867,0.00012,16.27796]
[1779591891224,36.52,76852.32,80.4,0.80888,0.00012,16.26761]
[1779591892231,36.52,76850.08,80.4,0.8086,0.00012,16.28189]
[1779591895343,36.52,76853.25,80.4,0.80898,0.00012,16.26232]
[1779591896259,36.52,76857.26,80.4,0.80948,0.00012,16.23718]
[1779591898833,36.52,76859.97,80.4,0.80981,0.00012,16.22045]
[1779591900288,36.52,76861.43,80.4,0.80999,0.00012,16.21164]
[1779591902441,36.52,76858.62,80.4,0.80963,0.00012,16.22979]
[1779591906330,36.53,76852.54,80.4,0.80886,0.00012,16.26887]
[1779591909351,36.53,76853.85,80.4,0.80901,0.00012,16.26103]
[1779591914386,36.53,76852.92,80.4,0.80888,0.00012,16.26761]
[1779591919421,36.53,76852.7,80.4,0.80884,0.00012,16.26967]
[1779591923449,36.53,76851.12,80.4,0.80863,0.00012,16.28014]
[1779591928484,36.54,76851.31,80.4,0.80865,0.00012,16.27952]
[1779591934532,36.54,76850.35,80.4,0.80855,0.00012,16.28177]
[1779591940574,36.54,76850.63,80.4,0.80857,0.00012,16.28063]
[1779591945609,36.54,76851.51,80.4,0.80867,0.00012,16.27558]
[1779591950644,36.54,76850.41,80.4,0.80853,0.00012,16.28297]
[1779591954744,36.54,76850.78,80.4,0.80857,0.00012,16.2809]
[1779591960713,36.54,76849.68,80.4,0.80842,0.00012,16.28841]
[1779591965761,36.55,76848.93,80.4,0.80832,0.00013,16.29349]
[1779591970796,36.55,76848.98,80.4,0.80832,0.00013,16.29357]
[1779591973817,36.55,76851.39,80.4,0.80861,0.00012,16.27863]
[1779591974824,36.55,76853.4,80.4,0.80887,0.00012,16.26593]
[1779591979858,36.55,76855.43,80.4,0.80912,0.00012,16.25301]
[1779591985901,36.55,76855.24,80.4,0.8091,0.00012,16.25417]
[1779591988922,36.55,76853.6,80.4,0.8089,0.00012,16.26449]
[1779591994964,36.55,76853.0,80.4,0.80886,0.00012,16.26369]
[1779591999999,36.55,76852.95,80.4,0.80884,0.00012,16.26459]
[1779592005034,36.55,76852.29,80.4,0.80875,0.00012,16.26929]
[1779592006041,36.55,76853.53,80.4,0.8089,0.00012,16.26158]
[1779592011076,36.55,76852.63,80.4,0.80878,0.00012,16.26777]
[1779592016111,36.55,76852.6,80.4,0.80877,0.00012,16.26843]
[1779592021146,36.55,76852.75,80.4,0.80878,0.00012,16.26793]
[1779592026181,36.56,76852.61,80.4,0.80875,0.00012,16.26926]
[1779592031216,36.56,76853.93,80.4,0.80891,0.00012,16.26142]
[1779592036251,36.56,76853.62,80.4,0.80886,0.00012,16.26391]
[1779592041285,36.56,76853.54,80.4,0.80884,0.00012,16.26496]
[1779592046321,36.56,76853.54,80.4,0.80882,0.00012,16.26565]
[1779592051356,36.56,76853.78,80.4,0.80888,0.00012,16.26028]
[1779592061425,36.57,76853.78,80.4,0.80885,0.00012,16.2615]
[1779592067467,36.57,76854.09,80.4,0.80888,0.00012,16.26029]
[1779592072502,36.57,76853.5,80.4,0.80879,0.00012,16.26461]
[1779592082573,36.58,76853.57,80.4,0.80878,0.00012,16.26542]
[1779592087608,36.58,76853.61,80.4,0.80877,0.00012,16.2658]
[1779592089622,36.58,76855.78,80.4,0.80904,0.00012,16.2524]
[1779592090629,36.58,76857.36,80.4,0.80923,0.00012,16.24244]
[1779592092643,36.58,76859.76,80.4,0.80953,0.00012,16.22733]
[1779592097677,36.58,76860.46,80.4,0.80962,0.00012,16.22305]
[1779592103720,36.58,76860.25,80.4,0.80958,0.00012,16.22475]
[1779592108754,36.58,76861.32,80.4,0.8097,0.00012,16.21903]
[1779592110769,36.59,76863.51,80.4,0.80996,0.00012,16.20568]
[1779592117818,36.59,76863.15,80.4,0.80992,0.00012,16.20521]
[1779592123860,36.6,76863.86,80.4,0.80998,0.00012,16.20237]
[1779592128896,36.6,76863.54,80.4,0.80991,0.00012,16.2058]
[1779592133931,36.6,76863.59,80.4,0.80989,0.00012,16.20689]
[1779592138966,36.61,76864.17,80.4,0.80994,0.00012,16.20463]
[1779592142994,36.61,76856.49,80.4,0.80896,0.00012,16.25407]
[1779592144001,36.61,76854.18,80.4,0.80867,0.00012,16.26881]
[1779592147022,36.61,76855.47,80.4,0.80882,0.00012,16.26128]
[1779592153064,36.62,76858.8,80.4,0.80921,0.00012,16.24149]
[1779592159107,36.62,76859.07,80.4,0.80922,0.00012,16.24109]
[1779592162128,36.62,76860.43,80.4,0.80938,0.00012,16.23317]
[1779592163135,36.62,76859.24,80.4,0.80922,0.00012,16.24087]
[1779592168170,36.63,76859.49,80.4,0.80923,0.00012,16.2403]
[1779592173205,36.63,76859.51,80.4,0.80926,0.00012,16.23668]
[1779592179247,36.63,76859.14,80.4,0.80919,0.00012,16.24015]
[1779592184282,36.64,76859.35,80.4,0.8092,0.00012,16.23975]
[1779592191331,36.64,76859.08,80.4,0.80914,0.00012,16.24272]
[1779592192338,36.64,76862.16,80.4,0.80952,0.00012,16.22353]
[1779592193345,36.64,76864.3,80.4,0.80978,0.00012,16.2101]
[1779592198380,36.64,76863.68,80.4,0.8097,0.00012,16.21429]
[1779592202408,36.64,76860.62,80.4,0.80932,0.00012,16.23374]
[1779592211471,36.65,76860.46,80.4,0.80927,0.00012,16.23588]
[1779592221541,36.65,76860.5,80.4,0.80924,0.00012,16.23751]
[1779592226576,36.65,76860.52,80.4,0.80923,0.00012,16.23822]
[1779592231611,36.66,76860.45,80.4,0.80924,0.00012,16.23503]
[1779592238661,36.66,76857.6,80.4,0.80886,0.00012,16.25409]
[1779592243696,36.66,76857.52,80.4,0.80884,0.00012,16.25529]
[1779592248732,36.66,76857.39,80.4,0.80881,0.00012,16.25683]
[1779592253767,36.67,76857.92,80.4,0.80886,0.00012,16.25425]
[1779592260816,36.67,76857.39,80.4,0.80878,0.00012,16.25861]
[1779592268872,36.67,76857.65,80.4,0.80879,0.00012,16.25815]
[1779592270886,36.67,76863.7,80.4,0.80953,0.00012,16.22046]
[1779592272902,36.68,76865.33,80.4,0.80973,0.00012,16.21062]
[1779592273907,36.68,76864.25,80.4,0.80959,0.00012,16.21761]
[1779592276928,36.68,76866.46,80.4,0.80986,0.00012,16.20416]
[1779592282970,36.68,76868.57,80.4,0.81011,0.00012,16.19123]
[1779592284067,36.68,76868.57,80.4,0.81011,0.00012,16.19123]
[1779592284144,36.68,76868.57,80.4,0.81011,0.00012,16.19123]
[1779592284254,36.68,76871.34,80.4,0.81045,0.00012,16.17388]
[1779592284985,36.68,76884.83,80.4,0.81212,0.00012,16.08907]
[1779592285992,36.68,76892.63,80.4,0.81307,0.00012,16.03994]
[1779592286998,36.68,76894.58,80.4,0.81331,0.00012,16.02773]
[1779592288013,36.68,76895.79,80.4,0.81346,0.00012,16.0202]
[1779592289015,36.68,76907.32,80.4,0.81487,0.00012,15.94738]
[1779592290023,36.68,76914.07,80.4,0.81569,0.00012,15.90478]
[1779592291029,36.68,76913.46,80.4,0.81565,0.00012,15.90426]
[1779592292207,36.68,76910.03,80.4,0.81523,0.00012,15.92603]
[1779592293044,36.68,76904.26,80.4,0.81453,0.00012,15.96254]
[1779592294051,36.68,76902.85,80.4,0.81435,0.00012,15.97146]
[1779592295058,36.68,76900.84,80.4,0.81411,0.00012,15.98416]
[1779592299086,36.68,76901.56,80.4,0.8142,0.00012,15.97956]
[1779592304121,36.68,76902.41,80.4,0.81432,0.00012,15.97332]
[1779592309157,36.68,76902.91,80.4,0.8144,0.00012,15.96925]
[1779592314191,36.67,76902.0,80.4,0.8143,0.00012,15.97406]
[1779592316205,36.67,76903.08,80.4,0.81444,0.00012,15.96685]
[1779592321240,36.67,76902.81,80.4,0.81442,0.00012,15.9677]
[1779592326275,36.67,76881.17,80.4,0.81178,0.00012,16.10334]
[1779592327282,36.67,76864.22,80.4,0.80969,0.00012,16.20994]
[1779592328289,36.67,76864.93,80.4,0.80978,0.00012,16.20545]
[1779592329879,36.67,76865.04,80.4,0.80979,0.00012,16.20474]
[1779592335340,36.67,76873.08,80.4,0.81079,0.00012,16.15401]
[1779592339368,36.66,76878.97,80.4,0.81152,0.00012,16.11665]
[1779592340374,36.66,76890.62,80.4,0.81296,0.00012,16.04318]
[1779592341384,36.66,76894.5,80.4,0.81343,0.00012,16.01875]
[1779592345411,36.67,76895.89,80.4,0.8136,0.00012,16.01028]
[1779592346421,36.67,76898.04,80.4,0.81386,0.00012,15.99679]
[1779592350446,36.67,76892.95,80.4,0.81323,0.00012,16.02932]
[1779592352461,36.67,76892.06,80.4,0.81315,0.00012,16.03059]
[1779592354475,36.67,76888.87,80.4,0.81276,0.00012,16.05082]
[1779592360517,36.67,76888.63,80.4,0.81273,0.00012,16.05256]
[1779592362533,36.67,76889.97,80.4,0.81289,0.00012,16.04418]
[1779592363540,36.67,76889.08,80.4,0.81278,0.00012,16.04984]
[1779592365554,36.67,76885.33,80.4,0.81232,0.00012,16.07358]
[1779592366561,36.67,76881.55,80.4,0.81185,0.00012,16.09744]
[1779592371596,36.67,76881.82,80.4,0.81188,0.00012,16.09572]
[1779592375624,36.67,76880.22,80.4,0.81169,0.00012,16.10577]
[1779592379652,36.67,76877.73,80.4,0.81138,0.00012,16.12143]
[1779592384687,36.67,76876.99,80.4,0.81129,0.00012,16.12599]
[1779592386701,36.67,76874.83,80.4,0.81102,0.00012,16.13953]
[1779592388111,36.67,76870.26,80.4,0.81046,0.00012,16.16825]
[1779592392742,36.67,76868.19,80.4,0.81021,0.00012,16.18089]
[1779592395764,36.67,76867.08,80.4,0.81007,0.00012,16.18777]
[1779592396770,36.67,76868.15,80.4,0.81021,0.00012,16.18095]
[1779592397778,36.67,76867.02,80.4,0.81007,0.00012,16.18798]
[1779592402812,36.67,76866.95,80.4,0.81006,0.00012,16.18829]
[1779592407848,36.67,76866.97,80.4,0.81006,0.00012,16.18853]
[1779592412883,36.67,76869.14,80.4,0.81036,0.00012,16.17078]
[1779592417917,36.67,76869.11,80.4,0.81035,0.00012,16.17097]
[1779592422953,36.67,76869.06,80.4,0.81035,0.00012,16.171]
[1779592423961,36.67,76865.85,80.4,0.80996,0.00012,16.19113]
[1779592424968,36.67,76863.88,80.4,0.80971,0.00012,16.20346]
[1779592426982,36.67,76862.14,80.4,0.8095,0.00012,16.21427]
[1779592432020,36.67,76860.14,80.4,0.80925,0.00012,16.22707]
[1779592433026,36.67,76858.01,80.4,0.80898,0.00012,16.24065]
[1779592434034,36.67,76856.52,80.4,0.80879,0.00012,16.25017]
[1779592439069,36.67,76856.49,80.4,0.80877,0.00012,16.25114]
[1779592444820,36.67,76856.28,80.4,0.80873,0.00012,16.2529]
[1779592451153,36.67,76854.65,80.4,0.80852,0.00012,16.26356]
[1779592453167,36.67,76851.91,80.4,0.80818,0.00012,16.28066]
[1779592454174,36.67,76848.32,80.4,0.80773,0.00012,16.30318]
[1779592455181,36.67,76842.45,80.4,0.807,0.00013,16.33994]
[1779592456188,36.67,76840.26,80.4,0.80673,0.00013,16.35359]
[1779592457195,36.67,76837.39,80.4,0.80637,0.00013,16.37147]
[1779592460216,36.67,76833.86,80.4,0.80593,0.00013,16.39318]
[1779592468272,36.67,76833.99,80.4,0.80597,0.00013,16.39112]
[1779592473307,36.66,76832.08,80.4,0.80579,0.00013,16.39778]
[1779592476328,36.66,76837.41,80.4,0.80647,0.00013,16.36388]
[1779592480356,36.66,76831.41,80.4,0.80573,0.00013,16.40074]
[1779592481362,36.66,76828.71,80.4,0.80539,0.00013,16.41737]
[1779592484384,36.66,76830.71,80.4,0.80566,0.00013,16.40402]
[1779592485391,36.66,76827.92,80.4,0.80531,0.00013,16.42122]
[1779592488412,36.66,76829.57,80.4,0.80553,0.00013,16.4103]
[1779592492440,36.65,76831.03,80.4,0.80572,0.00013,16.40079]
[1779592497474,36.65,76831.48,80.4,0.80579,0.00013,16.39756]
[1779592501504,36.65,76819.04,80.4,0.80422,0.00013,16.47505]
[1779592501549,36.65,76819.04,80.4,0.80422,0.00013,16.47505]
[1779592502511,36.65,76813.18,80.4,0.80349,0.00013,16.51147]
[1779592506373,36.65,76812.09,80.4,0.80335,0.00013,16.51806]
[1779592507283,36.65,76806.55,80.4,0.80265,0.00013,16.55243]
[1779592507546,36.65,76804.41,80.4,0.80238,0.00013,16.56577]
[1779592510567,36.65,76802.59,80.4,0.80215,0.00013,16.57676]
[1779592518623,36.65,76806.78,80.4,0.8027,0.00013,16.54976]
[1779592523659,36.65,76807.16,80.4,0.80276,0.00013,16.54715]
[1779592525676,36.64,76802.49,80.4,0.80217,0.00013,16.57617]
[1779592528697,36.64,76800.7,80.4,0.80194,0.00013,16.58711]
[1779592531046,36.64,76799.24,80.4,0.80176,0.00013,16.59613]
[1779592531282,36.64,76799.48,80.4,0.80183,0.00013,16.58999]
[1779592531718,36.64,76795.88,80.4,0.80137,0.00013,16.61241]
[1779592536753,36.64,76795.09,80.4,0.80127,0.00013,16.6172]
[1779592538767,36.64,76793.44,80.4,0.80106,0.00013,16.62752]
[1779592541787,36.64,76795.12,80.4,0.80127,0.00013,16.61711]
[1779592545815,36.64,76797.34,80.4,0.80155,0.00013,16.60336]
[1779592551857,36.64,76798.72,80.4,0.80172,0.00013,16.59508]
[1779592552865,36.64,76795.44,80.4,0.8013,0.00013,16.61555]
[1779592555886,36.64,76793.68,80.4,0.80108,0.00013,16.62657]
[1779592558907,36.64,76792.04,80.4,0.80087,0.00013,16.63679]
[1779592563020,36.65,76792.15,80.4,0.80088,0.00013,16.63613]
[1779592563980,36.65,76792.09,80.4,0.80087,0.00013,16.63651]
[1779592564039,36.65,76789.21,80.4,0.8005,0.00013,16.65443]
[1779592564949,36.65,76786.68,80.4,0.80018,0.00013,16.67014]
[1779592568483,36.64,76785.27,80.4,0.8,0.00013,16.67883]
[1779592568576,36.64,76787.13,80.4,0.80024,0.00013,16.66723]
[1779592568977,36.64,76791.19,80.4,0.80076,0.00013,16.64187]
[1779592574012,36.64,76792.84,80.4,0.80098,0.00013,16.63125]
[1779592579047,36.64,76792.97,80.4,0.801,0.00013,16.63015]
[1779592581062,36.64,76789.85,80.4,0.80061,0.00013,16.64945]
[1779592582069,36.64,76788.23,80.4,0.8004,0.00013,16.65944]
[1779592586097,36.64,76790.34,80.4,0.80068,0.00013,16.64597]
[1779592590125,36.64,76786.15,80.4,0.80015,0.00013,16.67174]
[1779592593147,36.64,76791.14,80.4,0.80083,0.00013,16.63601]
[1779592599189,36.64,76790.85,80.4,0.80079,0.00013,16.63791]
[1779592603217,36.64,76795.78,80.4,0.80142,0.00013,16.60736]
[1779592606240,36.64,76799.07,80.4,0.80183,0.00013,16.5871]
[1779592610268,36.64,76802.25,80.4,0.80223,0.00013,16.56767]
[1779592613289,36.64,76805.46,80.4,0.80263,0.00013,16.54804]
[1779592614296,36.64,76807.88,80.4,0.80293,0.00013,16.53309]
[1779592616310,36.64,76811.33,80.4,0.80337,0.00013,16.51175]
[1779592621345,36.64,76811.57,80.4,0.8034,0.00013,16.51043]
[1779592626381,36.64,76810.25,80.4,0.80323,0.00013,16.5188]
[1779592627387,36.65,76803.81,80.4,0.8024,0.00013,16.55912]
[1779592628393,36.65,76802.49,80.4,0.80223,0.00013,16.56746]
[1779592632422,36.65,76799.0,80.4,0.80178,0.00013,16.58957]
[1779592633429,36.65,76797.36,80.4,0.80157,0.00013,16.59984]
[1779592638464,36.65,76796.68,80.4,0.80148,0.00013,16.60428]
[1779592643499,36.65,76796.18,80.4,0.80141,0.00013,16.6076]
[1779592650548,36.65,76796.75,80.4,0.80148,0.00013,16.60433]
[1779592655583,36.65,76792.98,80.4,0.80103,0.00013,16.62354]
[1779592656589,36.65,76787.03,80.4,0.80027,0.00013,16.66055]
[1779592659611,36.65,76784.76,80.4,0.79998,0.00013,16.67454]
[1779592664646,36.65,76781.23,80.4,0.79953,0.00013,16.69624]
[1779592669681,36.65,76782.09,80.4,0.79965,0.00013,16.69056]
[1779592675307,36.65,76782.65,80.4,0.79972,0.00013,16.68684]
[1779592675973,36.65,76782.65,80.4,0.79973,0.00013,16.68672]
[1779592676009,36.65,76784.06,80.4,0.79991,0.00013,16.67791]
[1779592676730,36.65,76786.63,80.4,0.80024,0.00013,16.66194]
[1779592681765,36.65,76787.73,80.4,0.80038,0.00013,16.65494]
[1779592686800,36.65,76787.39,80.4,0.80034,0.00013,16.65692]
[1779592691835,36.64,76788.37,80.4,0.80047,0.00013,16.6507]
[1779592693849,36.64,76790.81,80.4,0.80078,0.00013,16.63549]
[1779592694856,36.64,76792.3,80.4,0.80097,0.00013,16.62621]
[1779592699891,36.64,76791.7,80.4,0.8009,0.00013,16.63]
[1779592703919,36.65,76790.03,80.4,0.80068,0.00013,16.64045]
[1779592708956,36.65,76790.67,80.4,0.80076,0.00013,16.63653]
[1779592714008,36.65,76790.17,80.4,0.80073,0.00013,16.63529]
[1779592719041,36.65,76791.02,80.4,0.80084,0.00013,16.63014]
[1779592730118,36.65,76790.73,80.4,0.80079,0.00013,16.63227]
[1779592735153,36.65,76790.02,80.4,0.8007,0.00013,16.63685]
[1779592740188,36.65,76787.49,80.4,0.80037,0.00013,16.65273]
[1779592745225,36.65,76786.41,80.4,0.80023,0.00013,16.65947]
[1779592750261,36.65,76787.14,80.4,0.80033,0.00013,16.65492]
[1779592754714,36.65,76784.74,80.4,0.80002,0.00013,16.6698]
[1779592756303,36.65,76781.72,80.4,0.79963,0.00013,16.6885]
[1779592758317,36.65,76779.11,80.4,0.7993,0.00013,16.7046]
[1779592763352,36.65,76781.45,80.4,0.7996,0.00013,16.6902]
[1779592768387,36.65,76781.74,80.4,0.79963,0.00013,16.68891]
[1779592773422,36.65,76782.01,80.4,0.79969,0.00013,16.68331]
[1779592778457,36.65,76781.26,80.4,0.79958,0.00013,16.68847]
[1779592779464,36.65,76778.89,80.4,0.79927,0.00013,16.70328]
[1779592784499,36.65,76779.55,80.4,0.79935,0.00013,16.69961]
[1779592789534,36.66,76780.08,80.4,0.79941,0.00013,16.69679]
[1779592793562,36.66,76781.78,80.4,0.79962,0.00013,16.68665]
[1779592798597,36.66,76784.4,80.4,0.79995,0.00013,16.67089]
[1779592801618,36.66,76799.35,80.4,0.80186,0.00013,16.57791]
[1779592802624,36.66,76806.0,80.4,0.80271,0.00013,16.53644]
[1779592804934,36.66,76806.14,80.4,0.80272,0.00013,16.53559]
[1779592805645,36.66,76806.78,80.4,0.8028,0.00013,16.53162]
[1779592806653,36.66,76808.1,80.4,0.80297,0.00013,16.52341]
[1779592809673,36.66,76809.46,80.4,0.80314,0.00013,16.51503]
[1779592810681,36.66,76812.96,80.4,0.80359,0.00013,16.49324]
[1779592810981,36.66,76812.96,80.4,0.80359,0.00013,16.49324]
[1779592811688,36.66,76812.72,80.4,0.80355,0.00013,16.49481]
[1779592815716,36.66,76814.33,80.4,0.80375,0.00013,16.48504]
[1779592818737,36.66,76811.75,80.4,0.80342,0.00013,16.50137]
[1779592821758,36.66,76813.31,80.4,0.80362,0.00013,16.4918]
[1779592826792,36.66,76812.82,80.4,0.80355,0.00013,16.49509]
[1779592827799,36.66,76814.1,80.4,0.80371,0.00013,16.48714]
[1779592831828,36.66,76812.75,80.4,0.80357,0.00013,16.49128]
[1779592835857,36.66,76814.49,80.4,0.80379,0.00013,16.48054]
[1779592842905,36.66,76813.85,80.4,0.80371,0.00013,16.48473]
[1779592846934,36.66,76815.72,80.4,0.80394,0.00013,16.47313]
[1779592847941,36.66,76818.29,80.4,0.80427,0.00013,16.45711]
[1779592849955,36.66,76817.09,80.4,0.80411,0.00013,16.46469]
[1779592853982,36.67,76818.56,80.4,0.8043,0.00013,16.45568]
[1779592854990,36.67,76817.14,80.4,0.80411,0.00013,16.4646]
[1779592860994,36.67,76816.91,80.4,0.80408,0.00013,16.46616]
[1779592867079,36.66,76816.68,80.4,0.80407,0.00013,16.46676]
[1779592873121,36.66,76816.9,80.4,0.80411,0.00013,16.46459]
[1779592876142,36.66,76820.38,80.4,0.80456,0.00013,16.44247]
[1779592881177,36.66,76821.81,80.4,0.80475,0.00013,16.43294]
[1779592886212,36.66,76822.85,80.4,0.80489,0.00013,16.42602]
[1779592891247,36.66,76822.99,80.4,0.80496,0.00013,16.42029]
[1779592892254,36.65,76821.83,80.4,0.80481,0.00013,16.42747]
[1779592897290,36.65,76822.83,80.4,0.80494,0.00013,16.42081]
[1779592903332,36.65,76822.31,80.4,0.80489,0.00013,16.4236]
[1779592909374,36.65,76817.16,80.4,0.80425,0.00013,16.45532]
[1779592910381,36.65,76805.33,80.4,0.80275,0.00013,16.52904]
[1779592911388,36.65,76803.58,80.4,0.80253,0.00013,16.53974]
[1779592917429,36.65,76802.76,80.4,0.80245,0.00013,16.54356]
[1779592922465,36.64,76802.26,80.4,0.8024,0.00013,16.54566]
[1779592924479,36.64,76800.71,80.4,0.80222,0.00013,16.55491]
[1779592926493,36.64,76797.87,80.4,0.80186,0.00013,16.57217]
[1779592927500,36.64,76795.0,80.4,0.8015,0.00013,16.58981]
[1779592932535,36.63,76796.4,80.4,0.8017,0.00013,16.57984]
[1779592937570,36.63,76794.96,80.4,0.80154,0.00013,16.58766]
[1779592944619,36.63,76796.72,80.4,0.80179,0.00013,16.57533]
[1779592945625,36.63,76799.97,80.4,0.80221,0.00013,16.55489]
[1779592946633,36.63,76801.36,80.4,0.80239,0.00013,16.54607]
[1779592950661,36.62,76803.02,80.4,0.80261,0.00013,16.53519]
[1779592954689,36.62,76805.82,80.4,0.80302,0.00013,16.51279]
[1779592959724,36.62,76807.1,80.4,0.80319,0.00013,16.50431]
[1779592964759,36.62,76807.05,80.4,0.80319,0.00013,16.50407]
[1779592969794,36.62,76805.98,80.4,0.80307,0.00013,16.51014]
[1779592974829,36.62,76803.43,80.4,0.80276,0.00013,16.52533]
[1779592979864,36.61,76803.26,80.4,0.80275,0.00013,16.52562]
[1779592984899,36.61,76802.38,80.4,0.80266,0.00013,16.53034]
[1779592985906,36.61,76803.79,80.4,0.80284,0.00013,16.52139]
[1779592986914,36.61,76805.1,80.4,0.80301,0.00013,16.51306]
[1779592988928,36.61,76806.47,80.4,0.80319,0.00013,16.50424]
[1779592989935,36.61,76807.77,80.4,0.80336,0.00013,16.496]
[1779592994970,36.61,76806.52,80.4,0.80321,0.00013,16.5032]
[1779593000009,36.6,76806.7,80.4,0.80324,0.00013,16.50147]
[1779593005041,36.6,76804.39,80.4,0.80296,0.00013,16.51529]
[1779593006048,36.6,76803.1,80.4,0.8028,0.00013,16.5232]
[1779593011084,36.6,76804.34,80.4,0.80301,0.00013,16.51027]
[1779593015112,36.6,76802.64,80.4,0.8028,0.00013,16.52033]
[1779593021154,36.6,76802.63,80.4,0.80282,0.00013,16.51952]
[1779593024175,36.59,76797.7,80.4,0.8022,0.00013,16.54987]
[1779593025182,36.59,76791.2,80.4,0.80137,0.00013,16.59024]
[1779593030224,36.59,76791.82,80.4,0.80147,0.00013,16.5853]
[1779593035259,36.59,76792.35,80.4,0.80156,0.00013,16.5809]
[1779593040296,36.58,76790.19,80.4,0.80131,0.00013,16.59328]
[1779593045331,36.58,76789.97,80.4,0.8013,0.00013,16.59348]
[1779593050365,36.57,76789.96,80.4,0.80133,0.00013,16.59212]
[1779593053387,36.57,76793.28,80.4,0.80177,0.00013,16.57069]
[1779593061443,36.57,76793.64,80.4,0.80185,0.00013,16.56681]
[1779593062449,36.57,76795.64,80.4,0.80211,0.00013,16.55412]
[1779593067485,36.56,76796.77,80.4,0.80227,0.00013,16.54621]
[1779593072520,36.56,76802.59,80.4,0.80306,0.00013,16.50461]
[1779593073527,36.56,76804.08,80.4,0.80325,0.00013,16.49518]
[1779593074535,36.56,76809.33,80.4,0.80392,0.00013,16.46224]
[1779593075542,36.56,76812.34,80.4,0.80431,0.00013,16.44335]
[1779593080577,36.56,76812.45,80.4,0.80432,0.00013,16.44249]
[1779593088633,36.56,76812.1,80.4,0.8043,0.00013,16.44378]
[1779593095683,36.55,76813.59,80.4,0.80451,0.00013,16.43339]
[1779593096690,36.55,76819.84,80.4,0.80531,0.00013,16.39392]
[1779593099711,36.55,76822.42,80.4,0.80565,0.00013,16.37703]
[1779593105752,36.55,76822.51,80.4,0.80568,0.00013,16.37511]
[1779593111794,36.54,76822.73,80.4,0.80574,0.00013,16.37234]
[1779593115824,36.54,76821.08,80.4,0.80555,0.00013,16.38174]
[1779593126901,36.53,76820.78,80.4,0.80557,0.00013,16.38071]
[1779593133950,36.52,76820.64,80.4,0.80562,0.00013,16.37512]
[1779593138985,36.52,76821.86,80.4,0.80581,0.00013,16.366]
[1779593145028,36.51,76822.38,80.4,0.80591,0.00013,16.36104]
[1779593150063,36.51,76822.7,80.4,0.80597,0.00013,16.35766]
[1779593153084,36.51,76820.93,80.4,0.80577,0.00013,16.36796]
[1779593158119,36.5,76821.96,80.4,0.80592,0.00013,16.36009]
[1779593164161,36.5,76821.68,80.4,0.80592,0.00013,16.36021]
[1779593166175,36.5,76823.03,80.4,0.8061,0.00013,16.35119]
[1779593171209,36.49,76823.1,80.4,0.80613,0.00013,16.34946]
[1779593175238,36.49,76826.45,80.4,0.80658,0.00013,16.32737]
[1779593176244,36.49,76828.89,80.4,0.80689,0.00013,16.31179]
[1779593181281,36.49,76828.03,80.4,0.8068,0.00013,16.31616]
[1779593186315,36.48,76827.94,80.4,0.80681,0.00013,16.31569]
[1779593191350,36.48,76827.08,80.4,0.80676,0.00013,16.31565]
[1779593197392,36.48,76826.6,80.4,0.80672,0.00013,16.31748]
[1779593208468,36.47,76826.36,80.4,0.80673,0.00013,16.3169]
[1779593213504,36.47,76825.62,80.4,0.80666,0.00013,16.32059]
[1779593221564,36.46,76825.14,80.4,0.80663,0.00013,16.32181]
[1779593226599,36.46,76818.34,80.4,0.80578,0.00013,16.36383]
[1779593227606,36.46,76812.61,80.4,0.80506,0.00013,16.39981]
[1779593228613,36.46,76813.9,80.4,0.80522,0.00013,16.39159]
[1779593233649,36.46,76813.7,80.4,0.80521,0.00013,16.39243]
[1779593238684,36.46,76815.14,80.4,0.8054,0.00013,16.38302]
[1779593243719,36.45,76815.24,80.4,0.80541,0.00013,16.38217]
[1779593248754,36.45,76815.13,80.4,0.8054,0.00013,16.38266]
[1779593254796,36.45,76815.39,80.4,0.80548,0.00013,16.37634]
[1779593259831,36.45,76815.6,80.4,0.80551,0.00013,16.37483]
[1779593264867,36.45,76816.09,80.4,0.80557,0.00013,16.37154]
[1779593269901,36.45,76816.0,80.4,0.80557,0.00013,16.3719]
[1779593270909,36.45,76817.55,80.4,0.80576,0.00013,16.3621]
[1779593275944,36.45,76816.43,80.4,0.80563,0.00013,16.36896]
[1779593278969,36.45,76823.38,80.4,0.80651,0.00013,16.32507]
[1779593279976,36.45,76826.47,80.4,0.8069,0.00013,16.30561]
[1779593281990,36.45,76823.61,80.4,0.80654,0.00013,16.32371]
[1779593282997,36.45,76821.19,80.4,0.80623,0.00013,16.33897]
[1779593288037,36.45,76821.01,80.4,0.80621,0.00013,16.34008]
[1779593293072,36.45,76822.46,80.4,0.80639,0.00013,16.33095]
[1779593296092,36.45,76821.3,80.4,0.80624,0.00013,16.33828]
[1779593301128,36.45,76821.65,80.4,0.80629,0.00013,16.3361]
[1779593305156,36.45,76823.29,80.4,0.80649,0.00013,16.32581]
[1779593306163,36.45,76825.65,80.4,0.80679,0.00013,16.31097]
[1779593307170,36.45,76827.89,80.4,0.80708,0.00013,16.29674]
[1779593310191,36.45,76830.18,80.4,0.80737,0.00013,16.28202]
[1779593316233,36.45,76830.25,80.4,0.80743,0.00013,16.27652]
[1779593322275,36.45,76829.59,80.4,0.80736,0.00013,16.27998]
[1779593326303,36.44,76828.01,80.4,0.80717,0.00013,16.28943]
[1779593328316,36.44,76824.81,80.4,0.80677,0.00013,16.30932]
[1779593333352,36.44,76825.75,80.4,0.80691,0.00013,16.30258]
[1779593339395,36.44,76825.35,80.4,0.80687,0.00013,16.30416]
[1779593344429,36.44,76824.88,80.4,0.80683,0.00013,16.30633]
[1779593350473,36.43,76825.39,80.4,0.8069,0.00013,16.30291]
[1779593356515,36.43,76825.81,80.4,0.80697,0.00013,16.29948]
[1779593359535,36.43,76824.72,80.4,0.80684,0.00013,16.30593]
[1779593367592,36.43,76821.18,80.4,0.80639,0.00013,16.32806]
[1779593368599,36.43,76818.19,80.4,0.80601,0.00013,16.34692]
[1779593375648,36.43,76818.46,80.4,0.80609,0.00013,16.34057]
[1779593379676,36.43,76819.94,80.4,0.80628,0.00013,16.33116]
[1779593384711,36.43,76819.08,80.4,0.80617,0.00013,16.33655]
[1779593389749,36.43,76820.3,80.4,0.80632,0.00013,16.32886]
[1779593394784,36.43,76820.01,80.4,0.80628,0.00013,16.33074]
[1779593399819,36.43,76820.51,80.4,0.80635,0.00013,16.32764]
[1779593407874,36.43,76820.37,80.4,0.80633,0.00013,16.32864]
[1779593413917,36.43,76820.18,80.4,0.8063,0.00013,16.32993]
[1779593415931,36.43,76821.79,80.4,0.8065,0.00013,16.31982]
[1779593421973,36.43,76821.76,80.4,0.8065,0.00013,16.32018]
[1779593427009,36.43,76820.28,80.4,0.80631,0.00013,16.32964]
[1779593434058,36.43,76819.91,80.4,0.80629,0.00013,16.3276]
[1779593436072,36.43,76818.58,80.4,0.80613,0.00013,16.33601]
[1779593441107,36.43,76818.85,80.4,0.80616,0.00013,16.33435]
[1779593446142,36.43,76818.1,80.4,0.80606,0.00013,16.33914]
[1779593447152,36.43,76812.75,80.4,0.80538,0.00013,16.37284]
[1779593448156,36.43,76807.85,80.4,0.80476,0.00013,16.40364]
[1779593449163,36.43,76805.02,80.4,0.8044,0.00013,16.42137]
[1779593454199,36.43,76804.19,80.4,0.8043,0.00013,16.4261]
[1779593459234,36.43,76804.02,80.4,0.80429,0.00013,16.42666]
[1779593460241,36.43,76801.46,80.4,0.80397,0.00013,16.44264]
[1779593461249,36.43,76797.85,80.4,0.80351,0.00013,16.4652]
[1779593466284,36.43,76797.13,80.4,0.80343,0.00013,16.46927]
[1779593471319,36.43,76797.12,80.4,0.80343,0.00013,16.46905]
[1779593473334,36.43,76794.95,80.4,0.80315,0.00013,16.48254]
[1779593477362,36.42,76800.83,80.4,0.80391,0.00013,16.44528]
[1779593482397,36.42,76802.63,80.4,0.80415,0.00013,16.43349]
[1779593483404,36.42,76806.39,80.4,0.80463,0.00013,16.40976]
[1779593484411,36.42,76809.74,80.4,0.80506,0.00013,16.38859]
[1779593486425,36.42,76811.13,80.4,0.80524,0.00013,16.37974]
[1779593491460,36.42,76814.34,80.4,0.80569,0.00013,16.35473]
[1779593494481,36.42,76816.12,80.4,0.80592,0.00013,16.34329]
[1779593496496,36.42,76817.76,80.4,0.80613,0.00013,16.33282]
[1779593505559,36.42,76817.6,80.4,0.80612,0.00013,16.33337]
[1779593510593,36.42,76817.28,80.4,0.80609,0.00013,16.33512]
[1779593515629,36.42,76816.12,80.4,0.80594,0.00013,16.34216]
[1779593520664,36.42,76816.01,80.4,0.80593,0.00013,16.34263]
[1779593525699,36.42,76815.36,80.4,0.80586,0.00013,16.34652]
[1779593528720,36.42,76812.21,80.4,0.80546,0.00013,16.36624]
[1779593530734,36.41,76807.69,80.4,0.80489,0.00013,16.39457]
[1779593531741,36.41,76804.74,80.4,0.80451,0.00013,16.41306]
[1779593532748,36.41,76802.89,80.4,0.80428,0.00013,16.42459]
[1779593534762,36.41,76800.86,80.4,0.80402,0.00013,16.43706]
[1779593539798,36.41,76800.29,80.4,0.80397,0.00013,16.43979]
[1779593544832,36.41,76801.13,80.4,0.80409,0.00013,16.43356]
[1779593549867,36.4,76801.22,80.4,0.80412,0.00013,16.43207]
[1779593554902,36.4,76801.5,80.4,0.80422,0.00013,16.42475]
[1779593559937,36.4,76802.99,80.4,0.80442,0.00013,16.41449]
[1779593565598,36.4,76802.96,80.4,0.80443,0.00013,16.41401]
[1779593575045,36.39,76802.47,80.4,0.80441,0.00013,16.41524]
[1779593581087,36.39,76802.66,80.4,0.80445,0.00013,16.41299]
[1779593586123,36.38,76801.99,80.4,0.80438,0.00013,16.41633]
[1779593592165,36.38,76801.37,80.4,0.80433,0.00013,16.41912]
[1779593600221,36.38,76805.44,80.4,0.80488,0.00013,16.39195]
[1779593601229,36.38,76808.33,80.4,0.80525,0.00013,16.37358]
[1779593611299,36.37,76808.63,80.4,0.80535,0.00013,16.36592]
[1779593616333,36.37,76808.28,80.4,0.80531,0.00013,16.3676]
[1779593621368,36.37,76808.35,80.4,0.80533,0.00013,16.36666]
[1779593630432,36.37,76807.86,80.4,0.80529,0.00013,16.36887]
[1779593631439,36.37,76805.84,80.4,0.80503,0.00013,16.38151]
[1779593632446,36.37,76803.62,80.4,0.80475,0.00013,16.39539]
[1779593637481,36.36,76804.02,80.4,0.80481,0.00013,16.3922]
[1779593641509,36.36,76801.19,80.4,0.80446,0.00013,16.4095]
[1779593644531,36.36,76799.86,80.4,0.8043,0.00013,16.41737]
[1779593649566,36.36,76799.22,80.4,0.80424,0.00013,16.42052]
[1779593654649,36.35,76798.36,80.4,0.80414,0.00013,16.4252]
[1779593654675,36.35,76796.25,80.4,0.80387,0.00013,16.43842]
[1779593655612,36.35,76793.78,80.4,0.80356,0.00013,16.45389]
[1779593657625,36.35,76791.93,80.4,0.80333,0.00013,16.46533]
[1779593662660,36.35,76791.89,80.4,0.80333,0.00013,16.46505]
[1779593665682,36.35,76790.44,80.4,0.80315,0.00013,16.47386]
[1779593671724,36.35,76789.88,80.4,0.80313,0.00013,16.47225]
[1779593676758,36.35,76789.96,80.4,0.80315,0.00013,16.47123]
[1779593682594,36.35,76789.96,80.4,0.80315,0.00013,16.47123]
[1779593682702,36.35,76789.96,80.4,0.80315,0.00013,16.47123]
[1779593682685,36.35,76786.0,80.4,0.80265,0.00013,16.49554]
[1779593684815,36.34,76784.49,80.4,0.80246,0.00013,16.50479]
[1779593689850,36.34,76785.27,80.4,0.80258,0.00013,16.49928]
[1779593692871,36.34,76787.14,80.4,0.80282,0.00013,16.48718]
[1779593697906,36.34,76786.7,80.4,0.80278,0.00013,16.48948]
[1779593702945,36.34,76786.24,80.4,0.80273,0.00013,16.49193]
[1779593709995,36.34,76784.67,80.4,0.80254,0.00013,16.50119]
[1779593715516,36.34,76783.42,80.4,0.80238,0.00013,16.50868]
[1779593721076,36.33,76778.88,80.4,0.80181,0.00013,16.53658]
[1779593722083,36.33,76774.2,80.4,0.80121,0.00013,16.56576]
[1779593723089,36.33,76772.13,80.4,0.80094,0.00013,16.5786]
[1779593726112,36.33,76773.78,80.4,0.80117,0.00013,16.56775]
[1779593731147,36.33,76772.58,80.4,0.80106,0.00013,16.5701]
[1779593736183,36.33,76772.48,80.4,0.80106,0.00013,16.57009]
[1779593741218,36.32,76771.66,80.4,0.80097,0.00013,16.5746]
[1779593745246,36.32,76769.82,80.4,0.80074,0.00013,16.58561]
[1779593750281,36.32,76769.6,80.4,0.80073,0.00013,16.58635]
[1779593751288,36.32,76776.2,80.4,0.80158,0.00013,16.54478]
[1779593756323,36.32,76776.97,80.4,0.80169,0.00013,16.53961]
[1779593762365,36.32,76775.7,80.4,0.80153,0.00013,16.54719]
[1779593769414,36.32,76773.88,80.4,0.80131,0.00013,16.55813]
[1779593774449,36.32,76773.39,80.4,0.80125,0.00013,16.56102]
[1779593779484,36.32,76773.39,80.4,0.80124,0.00013,16.56129]
[1779593781498,36.32,76775.6,80.4,0.80153,0.00013,16.54752]
[1779593786533,36.32,76776.19,80.4,0.8016,0.00013,16.54391]
[1779593790561,36.32,76773.36,80.4,0.80124,0.00013,16.56144]
[1779593791568,36.32,76771.21,80.4,0.801,0.00013,16.5704]
[1779593796603,36.32,76770.1,80.4,0.80086,0.00013,16.57716]
[1779593801638,36.32,76768.38,80.4,0.80063,0.00013,16.58817]
[1779593808687,36.32,76768.0,80.4,0.80058,0.00013,16.59081]
[1779593813722,36.32,76767.93,80.4,0.80057,0.00013,16.5914]
[1779593818757,36.32,76767.83,80.4,0.80055,0.00013,16.59218]
[1779593822785,36.32,76765.68,80.4,0.80027,0.00013,16.60577]
[1779593829834,36.32,76765.03,80.4,0.80018,0.00013,16.60992]
[1779593834871,36.32,76765.54,80.4,0.80025,0.00013,16.6068]
[1779593837892,36.32,76768.57,80.4,0.80064,0.00013,16.58791]
[1779593840913,36.32,76770.3,80.4,0.80086,0.00013,16.57726]
[1779593846481,36.32,76769.91,80.4,0.8008,0.00013,16.57999]
[1779593852997,36.32,76771.13,80.4,0.801,0.00013,16.56776]
[1779593858035,36.32,76771.08,80.4,0.801,0.00013,16.56767]
[1779593864077,36.32,76771.08,80.4,0.80101,0.00013,16.56717]
[1779593869112,36.32,76770.69,80.4,0.80097,0.00013,16.56919]
[1779593873140,36.32,76764.64,80.4,0.80019,0.00013,16.60678]
[1779593875154,36.32,76762.6,80.4,0.79993,0.00013,16.61962]
[1779593880189,36.32,76761.63,80.4,0.7998,0.00013,16.62567]
[1779593881196,36.32,76749.23,80.4,0.79818,0.00013,16.70332]
[1779593882203,36.32,76747.57,80.4,0.79797,0.00013,16.71384]
[1779593883210,36.32,76747.99,80.4,0.79802,0.00013,16.71125]
[1779593887238,36.32,76745.8,80.4,0.79773,0.00013,16.72505]
[1779593890259,36.32,76742.55,80.4,0.79731,0.00013,16.74536]
[1779593891267,36.32,76739.38,80.4,0.79689,0.00013,16.76513]
[1779593897308,36.31,76739.44,80.4,0.79691,0.00013,16.76439]
[1779593902343,36.31,76740.01,80.4,0.79699,0.00013,16.76056]
[1779593905364,36.31,76741.95,80.4,0.79724,0.00013,16.74831]
[1779593908385,36.31,76745.24,80.4,0.79768,0.00013,16.72764]
[1779593912413,36.31,76738.25,80.4,0.7968,0.00013,16.76677]
[1779593914427,36.31,76735.95,80.4,0.7965,0.00013,16.78092]
[1779593919021,36.31,76735.31,80.4,0.79643,0.00013,16.78446]
[1779593919463,36.31,76732.98,80.4,0.79612,0.00013,16.79891]
[1779593920943,36.31,76732.98,80.4,0.79612,0.00013,16.79891]
[1779593920945,36.31,76731.09,80.4,0.79587,0.00013,16.8106]
[1779593922960,36.31,76724.64,80.4,0.79502,0.00013,16.85084]
[1779593928526,36.31,76724.57,80.4,0.79502,0.00013,16.85109]
[1779593933561,36.31,76722.43,80.4,0.79474,0.00013,16.86431]
[1779593934276,36.31,76722.43,80.4,0.79474,0.00013,16.86431]
[1779593934570,36.31,76715.69,80.4,0.79385,0.00013,16.90631]
[1779593935379,36.31,76715.69,80.4,0.79385,0.00013,16.90631]
[1779593935576,36.31,76711.14,80.4,0.79324,0.00013,16.9346]
[1779593938022,36.31,76711.07,80.4,0.79323,0.00013,16.93502]
[1779593938024,36.31,76710.99,80.4,0.79322,0.00013,16.9355]
[1779593943633,36.31,76710.97,80.4,0.79322,0.00013,16.93555]
[1779593948668,36.31,76710.62,80.4,0.79318,0.00013,16.93762]
[1779593953703,36.31,76710.21,80.4,0.79313,0.00013,16.94005]
[1779593958738,36.31,76710.48,80.4,0.79316,0.00013,16.93828]
[1779593961759,36.31,76713.67,80.4,0.79359,0.00013,16.91843]
[1779593968808,36.31,76712.04,80.4,0.79337,0.00013,16.92855]
[1779593971829,36.31,76715.66,80.4,0.79389,0.00013,16.9016]
[1779593974850,36.31,76717.38,80.4,0.79411,0.00013,16.89096]
[1779593975857,36.31,76714.95,80.4,0.79379,0.00013,16.9061]
[1779593976864,36.31,76712.42,80.4,0.79346,0.00013,16.92183]
[1779593981899,36.31,76708.64,80.4,0.79296,0.00013,16.94524]
[1779593986934,36.31,76707.05,80.4,0.79275,0.00013,16.95491]
[1779593989955,36.31,76708.99,80.4,0.79301,0.00013,16.94275]
[1779593991969,36.31,76701.95,80.4,0.79207,0.00013,16.98638]
[1779593995997,36.31,76704.3,80.4,0.79239,0.00013,16.97149]
[1779593997004,36.31,76706.45,80.4,0.79268,0.00013,16.9581]
[1779593998011,36.31,76709.77,80.4,0.79312,0.00013,16.93745]
[1779594003047,36.31,76709.97,80.4,0.79315,0.00013,16.93618]
[1779594008083,36.31,76711.37,80.4,0.79334,0.00013,16.92742]
[1779594013117,36.31,76711.9,80.4,0.79341,0.00013,16.9241]
[1779594018814,36.31,76712.06,80.4,0.79343,0.00013,16.92306]
[1779594018915,36.31,76724.19,80.4,0.79503,0.00013,16.84757]
[1779594019161,36.31,76727.77,80.4,0.79551,0.00013,16.82527]
[1779594021175,36.31,76729.52,80.4,0.79574,0.00013,16.81438]
[1779594026210,36.31,76731.96,80.4,0.79605,0.00013,16.79926]
[1779594030238,36.31,76728.19,80.4,0.79556,0.00013,16.82289]
[1779594031261,36.31,76724.32,80.4,0.79508,0.00013,16.84259]
[1779594032268,36.31,76721.96,80.4,0.79477,0.00013,16.85727]
[1779594034282,36.31,76718.92,80.4,0.79437,0.00013,16.8761]
[1779594035289,36.31,76717.16,80.4,0.79414,0.00013,16.88711]
[1779594036296,36.31,76715.1,80.4,0.79386,0.00013,16.89996]
[1779594041331,36.31,76714.46,80.4,0.79378,0.00013,16.904]
[1779594046367,36.31,76714.05,80.4,0.79372,0.00013,16.90659]
[1779594051402,36.31,76713.26,80.4,0.79362,0.00013,16.91152]
[1779594056436,36.31,76714.11,80.4,0.79373,0.00013,16.90624]
[1779594061472,36.31,76714.26,80.4,0.79375,0.00013,16.90536]
[1779594067514,36.31,76713.27,80.4,0.79362,0.00013,16.91154]
[1779594077584,36.31,76713.26,80.4,0.79361,0.00013,16.91164]
[1779594087656,36.31,76713.26,80.4,0.79361,0.00013,16.91169]
[1779594092691,36.31,76713.91,80.4,0.79373,0.00013,16.90325]
[1779594099825,36.31,76713.26,80.4,0.79365,0.00013,16.90733]
[1779594105781,36.31,76713.64,80.4,0.7937,0.00013,16.90509]
[1779594111826,36.31,76712.5,80.4,0.79354,0.00013,16.91223]
[1779594119882,36.31,76711.24,80.4,0.79338,0.00013,16.92004]
[1779594125924,36.31,76708.54,80.4,0.79302,0.00013,16.93678]
[1779594130959,36.31,76707.49,80.4,0.79288,0.00013,16.94316]
[1779594133605,36.31,76708.25,80.4,0.79298,0.00013,16.93841]
[1779594133980,36.31,76706.14,80.4,0.7927,0.00013,16.95146]
[1779594134987,36.31,76702.63,80.4,0.79224,0.00013,16.97319]
[1779594137672,36.31,76704.07,80.4,0.79243,0.00013,16.96414]
[1779594139219,36.31,76704.01,80.4,0.79243,0.00013,16.96445]
[1779594139355,36.31,76703.42,80.4,0.79235,0.00013,16.96806]
[1779594140027,36.31,76693.86,80.4,0.79107,0.00013,17.02724]
[1779594141033,36.31,76689.81,80.4,0.79054,0.00013,17.05217]
[1779594143047,36.3,76687.62,80.4,0.79025,0.00013,17.06543]
[1779594143348,36.3,76687.62,80.4,0.79025,0.00013,17.06543]
[1779594147620,36.3,76685.78,80.4,0.79001,0.00013,17.0763]
[1779594148131,36.3,76683.64,80.4,0.78973,0.00013,17.08958]
[1779594151157,36.3,76683.01,80.4,0.78964,0.00013,17.09352]
[1779594154172,36.3,76681.11,80.4,0.78942,0.00013,17.1009]
[1779594155555,36.3,76680.0,80.4,0.78927,0.00013,17.10776]
[1779594156187,36.3,76679.45,80.4,0.7892,0.00013,17.11115]
[1779594158787,36.3,76678.09,80.4,0.78901,0.00013,17.11951]
[1779594159212,36.3,76664.45,80.4,0.78718,0.00014,17.2035]
[1779594159982,36.3,76664.45,80.4,0.78718,0.00014,17.2035]
[1779594160215,36.3,76663.92,80.4,0.78711,0.00014,17.20666]
[1779594165243,36.3,76664.78,80.4,0.78722,0.00014,17.20136]
[1779594165258,36.3,76659.2,80.4,0.78647,0.00014,17.23566]
[1779594166264,36.3,76653.32,80.4,0.78567,0.00014,17.27173]
[1779594171300,36.3,76650.15,80.4,0.78525,0.00014,17.29078]
[1779594176337,36.3,76649.62,80.4,0.78519,0.00014,17.29349]
[1779594180364,36.3,76646.98,80.4,0.78483,0.00014,17.30953]
[1779594185399,36.3,76646.37,80.4,0.78475,0.00014,17.31313]
[1779594190434,36.3,76653.98,80.4,0.78579,0.00014,17.26636]
[1779594194462,36.3,76660.32,80.4,0.78665,0.00014,17.22731]
[1779594195468,36.3,76662.81,80.4,0.78699,0.00014,17.21205]
[1779594200507,36.3,76662.7,80.4,0.78696,0.00014,17.21324]
[1779594205542,36.3,76662.81,80.4,0.78696,0.00014,17.21318]
[1779594210577,36.3,76662.71,80.4,0.78694,0.00014,17.21446]
[1779594212591,36.3,76660.86,80.4,0.78671,0.00014,17.2217]
[1779594213598,36.31,76657.04,80.4,0.78619,0.00014,17.24531]
[1779594218746,36.31,76655.96,80.4,0.78604,0.00014,17.25242]
[1779594224675,36.31,76657.21,80.4,0.78619,0.00014,17.24574]
[1779594225682,36.31,76659.67,80.4,0.78652,0.00014,17.23079]
[1779594226689,36.31,76665.72,80.4,0.78733,0.00014,17.19377]
[1779594228702,36.31,76667.98,80.4,0.78763,0.00013,17.1803]
[1779594234145,36.32,76667.92,80.4,0.7876,0.00013,17.18157]
[1779594234746,36.32,76662.94,80.4,0.78692,0.00014,17.21263]
[1779594235752,36.32,76660.89,80.4,0.78664,0.00014,17.22541]
[1779594238143,36.32,76661.34,80.4,0.78669,0.00014,17.22282]
[1779594240353,36.32,76661.48,80.4,0.78671,0.00014,17.22214]
[1779594241796,36.32,76659.55,80.4,0.78643,0.00014,17.2347]
[1779594244310,36.32,76658.72,80.4,0.78632,0.00014,17.23996]
[1779594251865,36.33,76663.22,80.4,0.78689,0.00014,17.21382]
[1779594256900,36.33,76663.9,80.4,0.78696,0.00014,17.21067]
[1779594261935,36.33,76664.91,80.4,0.78708,0.00014,17.20549]
[1779594267429,36.34,76665.01,80.4,0.78707,0.00014,17.2057]
[1779594273017,36.34,76664.81,80.4,0.78705,0.00014,17.20395]
[1779594276038,36.34,76667.12,80.4,0.78735,0.00013,17.19039]
[1779594281073,36.35,76667.59,80.4,0.78739,0.00013,17.18861]
[1779594288122,36.35,76665.9,80.4,0.78713,0.00013,17.20048]
[1779594293157,36.36,76666.61,80.4,0.78721,0.00013,17.19713]
[1779594296178,36.36,76668.78,80.4,0.78748,0.00013,17.18441]
[1779594299199,36.36,76670.55,80.4,0.78771,0.00013,17.1742]
[1779594305241,36.37,76669.71,80.4,0.78757,0.00013,17.18067]
[1779594310286,36.37,76670.29,80.4,0.78762,0.00013,17.17817]
[1779594311288,36.37,76674.51,80.4,0.78819,0.00013,17.15245]
[1779594312297,36.37,76676.68,80.4,0.78847,0.00013,17.13935]
[1779594313304,36.37,76680.09,80.4,0.78893,0.00013,17.11862]
[1779594315320,36.37,76684.73,80.4,0.78954,0.00013,17.09062]
[1779594316325,36.37,76687.78,80.4,0.78994,0.00013,17.07187]
[1779594317332,36.37,76681.94,80.4,0.78916,0.00013,17.10794]
[1779594322367,36.38,76683.13,80.4,0.78932,0.00013,17.10074]
[1779594325388,36.38,76684.8,80.4,0.78954,0.00013,17.09053]
[1779594330423,36.38,76685.99,80.4,0.7897,0.00013,17.08329]
[1779594331430,36.38,76687.89,80.4,0.78999,0.00013,17.06717]
[1779594332437,36.38,76690.57,80.4,0.79034,0.00013,17.05067]
[1779594333444,36.38,76692.72,80.4,0.79063,0.00013,17.03746]
[1779594338479,36.38,76693.57,80.4,0.79074,0.00013,17.03255]
[1779594342507,36.38,76695.64,80.4,0.79101,0.00013,17.02005]
[1779594348550,36.38,76694.98,80.4,0.79091,0.00013,17.02453]
[1779594350564,36.38,76697.45,80.4,0.79124,0.00013,17.0094]
[1779594355599,36.38,76696.85,80.4,0.79115,0.00013,17.01346]
[1779594360634,36.38,76697.33,80.4,0.79121,0.00013,17.01083]
[1779594367683,36.38,76696.61,80.4,0.7911,0.00013,17.01576]
[1779594371710,36.38,76698.38,80.4,0.79133,0.00013,17.00509]
[1779594374732,36.39,76700.14,80.4,0.79156,0.00013,16.99443]
[1779594375739,36.39,76701.77,80.4,0.79178,0.00013,16.98444]
[1779594380775,36.39,76701.29,80.4,0.7917,0.00013,16.98787]
[1779594385810,36.39,76700.87,80.4,0.79164,0.00013,16.99098]
[1779594395879,36.39,76701.86,80.4,0.79179,0.00013,16.9813]
[1779594397894,36.39,76700.04,80.4,0.79154,0.00013,16.99273]
[1779594402929,36.39,76698.87,80.4,0.79138,0.00013,17.00028]
[1779594408971,36.4,76699.08,80.4,0.7914,0.00013,16.99934]
[1779594422062,36.4,76699.05,80.4,0.79138,0.00013,17.00019]
[1779594431125,36.4,76698.84,80.4,0.79135,0.00013,17.00138]
[1779594433139,36.4,76696.86,80.4,0.79109,0.00013,17.01361]
[1779594437167,36.4,76699.54,80.4,0.79144,0.00013,16.9972]
[1779594442202,36.4,76699.5,80.4,0.79143,0.00013,16.99776]
[1779594447237,36.4,76698.75,80.4,0.79132,0.00013,17.00275]
[1779594453279,36.4,76697.86,80.4,0.79123,0.00013,17.00425]
[1779594467377,36.4,76697.68,80.4,0.79121,0.00013,17.00518]
[1779594471406,36.4,76695.33,80.4,0.79091,0.00013,17.01933]
[1779594472413,36.4,76691.35,80.4,0.79038,0.00013,17.04377]
[1779594474427,36.4,76689.53,80.4,0.79014,0.00013,17.0547]
[1779594475434,36.4,76693.79,80.4,0.79071,0.00013,17.02827]
[1779594476441,36.4,76697.86,80.4,0.79126,0.00013,17.00298]
[1779594478454,36.4,76699.74,80.4,0.79152,0.00013,16.99112]
[1779594479462,36.4,76701.45,80.4,0.79175,0.00013,16.98043]
[1779594484496,36.39,76701.59,80.4,0.79177,0.00013,16.97904]
[1779594489531,36.39,76701.92,80.4,0.79183,0.00013,16.97648]
[1779594494567,36.39,76702.45,80.4,0.79191,0.00013,16.97267]
[1779594499602,36.39,76702.0,80.4,0.79186,0.00013,16.97493]
[1779594504637,36.39,76701.84,80.4,0.79185,0.00013,16.97542]
[1779594508665,36.39,76698.36,80.4,0.7914,0.00013,16.99655]
[1779594513700,36.38,76697.08,80.4,0.79127,0.00013,16.99944]
[1779594518735,36.38,76697.11,80.4,0.79129,0.00013,16.99872]
[1779594524777,36.38,76695.6,80.4,0.7911,0.00013,17.00745]
[1779594525784,36.38,76693.63,80.4,0.79084,0.00013,17.01952]
[1779594528805,36.38,76690.86,80.4,0.79048,0.00013,17.03626]
[1779594533840,36.38,76690.51,80.4,0.79045,0.00013,17.03764]
[1779594538874,36.37,76690.61,80.4,0.79048,0.00013,17.03618]
[1779594540088,36.37,76694.65,80.4,0.79102,0.00013,17.01088]
[1779594540889,36.37,76700.89,80.4,0.79186,0.00013,16.97231]
[1779594541896,36.37,76703.02,80.4,0.79214,0.00013,16.95898]
[1779594547482,36.37,76703.55,80.4,0.79222,0.00013,16.95537]
[1779594552973,36.37,76704.32,80.4,0.79233,0.00013,16.95011]
[1779594555994,36.37,76705.84,80.4,0.79254,0.00013,16.94054]
[1779594561029,36.37,76706.49,80.4,0.79263,0.00013,16.93629]
[1779594566065,36.37,76706.59,80.4,0.79264,0.00013,16.93551]
[1779594571099,36.37,76707.99,80.4,0.79287,0.00013,16.92224]
[1779594574120,36.37,76710.73,80.4,0.79323,0.00013,16.90519]
[1779594579156,36.37,76710.83,80.4,0.79325,0.00013,16.90466]
[1779594584190,36.37,76711.17,80.4,0.79329,0.00013,16.90242]
[1779594587212,36.37,76709.47,80.4,0.79307,0.00013,16.91301]
[1779594592247,36.37,76711.97,80.4,0.7934,0.00013,16.89746]
[1779594597281,36.37,76712.25,80.4,0.79343,0.00013,16.89584]
[1779594602317,36.37,76711.45,80.4,0.79332,0.00013,16.90103]
[1779594604332,36.37,76707.03,80.4,0.79274,0.00013,16.92848]
[1779594605339,36.37,76705.41,80.4,0.79252,0.00013,16.93837]
[1779594611381,36.37,76706.11,80.4,0.79262,0.00013,16.934]
[1779594617423,36.37,76707.29,80.4,0.79277,0.00013,16.92688]
[1779594622458,36.37,76707.37,80.4,0.79278,0.00013,16.92643]
[1779594628500,36.37,76707.41,80.4,0.79278,0.00013,16.92647]
[1779594633534,36.37,76706.4,80.4,0.79268,0.00013,16.92844]
[1779594645620,36.37,76706.33,80.4,0.79267,0.00013,16.92889]
[1779594655690,36.37,76706.51,80.4,0.79268,0.00013,16.92848]
[1779594663748,36.37,76706.51,80.4,0.79267,0.00013,16.92905]
[1779594673817,36.37,76706.73,80.4,0.7927,0.00013,16.92737]
[1779594675832,36.37,76708.98,80.4,0.793,0.00013,16.91348]
[1779594677845,36.37,76710.66,80.4,0.79322,0.00013,16.90307]
[1779594678853,36.37,76712.94,80.4,0.79353,0.00013,16.88883]
[1779594683889,36.37,76712.76,80.4,0.7935,0.00013,16.88988]
[1779594685904,36.37,76716.09,80.4,0.79394,0.00013,16.86931]
[1779594687480,36.37,76718.24,80.4,0.79423,0.00013,16.85602]
[1779594692953,36.37,76719.71,80.4,0.79445,0.00013,16.84259]
[1779594695974,36.37,76723.12,80.4,0.7949,0.00013,16.82146]
[1779594697394,36.37,76721.59,80.4,0.7947,0.00013,16.83117]
[1779594697988,36.37,76718.04,80.4,0.79423,0.00013,16.85322]
[1779594698994,36.37,76710.0,80.4,0.79316,0.00013,16.90309]
[1779594700008,36.37,76705.8,80.4,0.7926,0.00013,16.92918]
[1779594701429,36.37,76704.29,80.4,0.79241,0.00013,16.93843]
[1779594707051,36.37,76705.14,80.4,0.79253,0.00013,16.93264]
[1779594712086,36.37,76705.05,80.4,0.79252,0.00013,16.93283]
[1779594717121,36.37,76704.36,80.4,0.79245,0.00013,16.93627]
[1779594722156,36.37,76704.13,80.4,0.79243,0.00013,16.93724]
[1779594726184,36.36,76701.03,80.4,0.79203,0.00013,16.95591]
[1779594729305,36.36,76693.46,80.4,0.79103,0.00013,17.00235]
[1779594730212,36.36,76682.85,80.4,0.78961,0.00013,17.06774]
[1779594731219,36.36,76681.83,80.4,0.78947,0.00013,17.07384]
[1779594735246,36.36,76679.9,80.4,0.78923,0.00013,17.08491]
[1779594740282,36.36,76681.33,80.4,0.78945,0.00013,17.07494]
[1779594741289,36.35,76682.94,80.4,0.78967,0.00013,17.06479]
[1779594746324,36.35,76686.64,80.4,0.79019,0.00013,17.04086]
[1779594747331,36.35,76688.27,80.4,0.79041,0.00013,17.03059]
[1779594752367,36.35,76688.09,80.4,0.79044,0.00013,17.02625]
[1779594756395,36.34,76685.68,80.4,0.79014,0.00013,17.0403]
[1779594757402,36.34,76687.88,80.4,0.79044,0.00013,17.02649]
[1779594764451,36.34,76687.14,80.4,0.79037,0.00013,17.02959]
[1779594769485,36.33,76686.88,80.4,0.79036,0.00013,17.03008]
[1779594774520,36.33,76687.08,80.4,0.79041,0.00013,17.02768]
[1779594779556,36.33,76686.23,80.4,0.79032,0.00013,17.0318]
[1779594784592,36.32,76685.55,80.4,0.79025,0.00013,17.03488]
[1779594789627,36.32,76687.09,80.4,0.79048,0.00013,17.02427]
[1779594794661,36.32,76688.23,80.4,0.79065,0.00013,17.01622]
[1779594799697,36.31,76688.64,80.4,0.79073,0.00013,17.01275]
[1779594804732,36.31,76688.65,80.4,0.79075,0.00013,17.01176]
[1779594809768,36.31,76688.48,80.4,0.79075,0.00013,17.0119]
[1779594814803,36.3,76688.63,80.4,0.79083,0.00013,17.00517]
[1779594819838,36.3,76691.96,80.4,0.7913,0.00013,16.9832]
[1779594820845,36.3,76695.92,80.4,0.79184,0.00013,16.95843]
[1779594822859,36.29,76700.22,80.4,0.79242,0.00013,16.93137]
[1779594827894,36.29,76700.85,80.4,0.79252,0.00013,16.92663]
[1779594832928,36.29,76698.13,80.4,0.79218,0.00013,16.94274]
[1779594833935,36.29,76695.52,80.4,0.79183,0.00013,16.95875]
[1779594835950,36.29,76693.62,80.4,0.79158,0.00013,16.97016]
[1779594838971,36.29,76689.4,80.4,0.79103,0.00013,16.99572]
[1779594840985,36.28,76687.62,80.4,0.7908,0.00013,17.00628]
[1779594845013,36.28,76684.29,80.4,0.79038,0.00013,17.026]
[1779594846020,36.28,76681.96,80.4,0.79007,0.00013,17.04026]
[1779594851054,36.28,76681.71,80.4,0.79005,0.00013,17.04089]
[1779594857097,36.27,76681.87,80.4,0.7901,0.00013,17.03875]
[1779594862137,36.27,76681.29,80.4,0.79004,0.00013,17.04135]
[1779594863138,36.27,76691.13,80.4,0.79136,0.00013,16.98022]
[1779594864146,36.27,76695.46,80.4,0.79195,0.00013,16.95307]
[1779594866160,36.27,76696.22,80.4,0.79206,0.00013,16.94796]
[1779594867167,36.27,76697.91,80.4,0.79229,0.00013,16.93729]
[1779594870188,36.27,76699.47,80.4,0.79251,0.00013,16.9271]
[1779594875223,36.26,76699.5,80.4,0.79256,0.00013,16.92166]
[1779594878246,36.26,76697.83,80.4,0.79235,0.00013,16.9317]
[1779594883281,36.26,76697.31,80.4,0.79229,0.00013,16.93416]
[1779594888316,36.26,76697.33,80.4,0.79231,0.00013,16.93334]
[1779594894358,36.25,76697.75,80.4,0.79238,0.00013,16.92989]
[1779594899954,36.25,76698.0,80.4,0.79243,0.00013,16.92779]
[1779594900400,36.25,76703.6,80.4,0.79318,0.00013,16.8927]
[1779594901407,36.25,76705.45,80.4,0.79343,0.00013,16.88109]
[1779594908456,36.25,76705.99,80.4,0.79352,0.00013,16.87693]
[1779594911477,36.25,76707.5,80.4,0.79372,0.00013,16.86727]
[1779594918527,36.25,76707.66,80.4,0.79375,0.00013,16.86586]
[1779594923562,36.25,76706.66,80.4,0.79362,0.00013,16.8719]
[1779594929604,36.24,76705.64,80.4,0.79349,0.00013,16.87804]
[1779594939679,36.24,76705.64,80.4,0.79353,0.00013,16.87366]
[1779594944709,36.25,76704.62,80.4,0.79339,0.00013,16.88025]
[1779594949744,36.25,76703.98,80.4,0.7933,0.00013,16.88449]
[1779594954779,36.25,76704.33,80.4,0.79334,0.00013,16.88259]
[1779594959814,36.25,76704.18,80.4,0.79331,0.00013,16.88383]
[1779594964849,36.25,76703.92,80.4,0.79327,0.00013,16.88578]
[1779594969894,36.25,76703.66,80.4,0.79323,0.00013,16.88774]
[1779594974929,36.25,76703.56,80.4,0.79321,0.00013,16.88872]
[1779594975936,36.25,76701.57,80.4,0.79294,0.00013,16.90117]
[1779594980971,36.25,76700.39,80.4,0.79278,0.00013,16.9088]
[1779594986006,36.25,76700.67,80.4,0.79281,0.00013,16.90734]
[1779594991041,36.25,76700.15,80.4,0.79277,0.00013,16.90643]
[1779594996076,36.26,76697.95,80.4,0.79247,0.00013,16.92042]
[1779595001114,36.26,76697.55,80.4,0.79241,0.00013,16.92318]
[1779595008160,36.26,76697.65,80.4,0.79241,0.00013,16.92296]
[1779595013195,36.26,76697.98,80.4,0.79245,0.00013,16.92119]
[1779595018230,36.26,76698.66,80.4,0.79254,0.00013,16.91721]
[1779595023265,36.26,76698.32,80.4,0.79249,0.00013,16.91961]
[1779595024272,36.26,76702.87,80.4,0.79309,0.00013,16.89139]
[1779595025279,36.26,76707.12,80.4,0.79366,0.00013,16.86491]
[1779595026286,36.26,76697.68,80.4,0.7924,0.00013,16.9236]
[1779595027293,36.26,76695.47,80.4,0.7921,0.00013,16.93745]
[1779595029307,36.26,76695.26,80.4,0.79207,0.00013,16.93886]
[1779595034342,36.26,76695.38,80.4,0.79209,0.00013,16.93832]
[1779595037363,36.26,76693.4,80.4,0.79182,0.00013,16.95074]
[1779595041393,36.26,76689.33,80.4,0.79127,0.00013,16.97614]
[1779595042398,36.26,76684.51,80.4,0.79062,0.00013,17.00603]
[1779595046426,36.26,76686.6,80.4,0.7909,0.00013,16.99303]
[1779595047433,36.26,76688.92,80.4,0.79122,0.00013,16.97865]
[1779595048440,36.26,76692.58,80.4,0.79171,0.00013,16.95595]
[1779595049447,36.26,76697.4,80.4,0.79235,0.00013,16.92605]
[1779595052070,36.26,76700.91,80.4,0.79285,0.00013,16.89998]
[1779595053475,36.26,76703.73,80.4,0.79323,0.00013,16.8824]
[1779595058510,36.27,76703.26,80.4,0.79315,0.00013,16.88596]
[1779595063545,36.27,76702.37,80.4,0.79302,0.00013,16.89204]
[1779595064552,36.27,76700.4,80.4,0.79276,0.00013,16.90439]
[1779595069587,36.27,76700.85,80.4,0.79281,0.00013,16.90208]
[1779595074623,36.27,76700.53,80.4,0.79275,0.00013,16.90457]
[1779595080665,36.27,76700.87,80.4,0.79279,0.00013,16.90304]
[1779595081672,36.27,76702.79,80.4,0.79304,0.00013,16.89122]
[1779595084693,36.27,76704.3,80.4,0.79323,0.00013,16.88219]
[1779595089728,36.28,76705.47,80.4,0.79338,0.00013,16.87554]
[1779595094762,36.28,76704.96,80.4,0.7933,0.00013,16.87936]
[1779595105843,36.28,76705.02,80.4,0.79328,0.00013,16.88]
[1779595109870,36.28,76706.47,80.4,0.79347,0.00013,16.87106]
[1779595114906,36.28,76706.57,80.4,0.79352,0.00013,16.86621]
[1779595119941,36.28,76706.16,80.4,0.79346,0.00013,16.86915]
[1779595124976,36.29,76706.65,80.4,0.79351,0.00013,16.86652]
[1779595130011,36.29,76706.36,80.4,0.79346,0.00013,16.86882]
[1779595137062,36.29,76705.96,80.4,0.7934,0.00013,16.87182]
[1779595139076,36.29,76701.91,80.4,0.79286,0.00013,16.89712]
[1779595143104,36.29,76698.48,80.4,0.7924,0.00013,16.91855]
[1779595148139,36.29,76696.91,80.4,0.79219,0.00013,16.92836]
[1779595152167,36.29,76701.94,80.4,0.79286,0.00013,16.89721]
[1779595153174,36.29,76704.09,80.4,0.79314,0.00013,16.88391]
[1779595158209,36.29,76705.17,80.4,0.79328,0.00013,16.87757]
[1779595161230,36.29,76707.44,80.4,0.79357,0.00013,16.86369]
[1779595165258,36.29,76709.63,80.4,0.79386,0.00013,16.85039]
[1779595171300,36.3,76710.16,80.4,0.79396,0.00013,16.84303]
[1779595176335,36.3,76710.14,80.4,0.79395,0.00013,16.84356]
[1779595181370,36.3,76710.86,80.4,0.79404,0.00013,16.83923]
[1779595186405,36.3,76710.85,80.4,0.79404,0.00013,16.83914]
[1779595191440,36.3,76710.98,80.4,0.79406,0.00013,16.83817]
[1779595196475,36.3,76710.47,80.4,0.794,0.00013,16.84116]
[1779595198362,36.3,76710.47,80.4,0.794,0.00013,16.84116]
[1779595198531,36.3,76711.15,80.4,0.79409,0.00013,16.83689]
[1779595198659,36.3,76706.42,80.4,0.79346,0.00013,16.86627]
[1779595199556,36.3,76706.42,80.4,0.79346,0.00013,16.86627]
[1779595199776,36.3,76706.42,80.4,0.79346,0.00013,16.86627]
[1779595199878,36.3,76665.16,80.4,0.78792,0.00014,17.12208]
[1779595200508,36.3,76655.88,80.4,0.78666,0.00014,17.17918]
[1779595201515,36.3,76669.66,80.4,0.78852,0.00013,17.0944]
[1779595203132,36.3,76681.51,80.4,0.79012,0.00013,17.02114]
[1779595204299,36.3,76681.51,80.4,0.79012,0.00013,17.02114]
[1779595204312,36.3,76687.56,80.4,0.79093,0.00013,16.98382]
[1779595204446,36.3,76687.56,80.4,0.79093,0.00013,16.98382]
[1779595204536,36.3,76688.85,80.4,0.7911,0.00013,16.97583]
[1779595206008,36.3,76700.69,80.4,0.79269,0.00013,16.90221]
[1779595206550,36.3,76705.48,80.4,0.79333,0.00013,16.87246]
[1779595207557,36.3,76707.07,80.4,0.79354,0.00013,16.86253]
[1779595209868,36.3,76707.3,80.4,0.79357,0.00013,16.86108]
[1779595210587,36.3,76706.88,80.4,0.79352,0.00013,16.86368]
[1779595210688,36.3,76711.65,80.4,0.79415,0.00013,16.83402]
[1779595211585,36.3,76713.47,80.4,0.79439,0.00013,16.82268]
[1779595215613,36.3,76711.11,80.4,0.79408,0.00013,16.83741]
[1779595219641,36.3,76709.87,80.4,0.79391,0.00013,16.8452]
[1779595224676,36.3,76714.6,80.4,0.79454,0.00013,16.81575]
[1779595225682,36.3,76715.9,80.4,0.79471,0.00013,16.80765]
[1779595230718,36.3,76716.77,80.4,0.79483,0.00013,16.80219]
[1779595235753,36.3,76716.83,80.4,0.79487,0.00013,16.79739]
[1779595243041,36.3,76716.98,80.4,0.79489,0.00013,16.79648]
[1779595243056,36.3,76720.32,80.4,0.79533,0.00013,16.77569]
[1779595243809,36.3,76724.77,80.4,0.79592,0.00013,16.74797]
[1779595244816,36.3,76726.41,80.4,0.79614,0.00013,16.73781]
[1779595249852,36.3,76726.01,80.4,0.79608,0.00013,16.74052]
[1779595250859,36.3,76726.95,80.4,0.7962,0.00013,16.73463]
[1779595253881,36.3,76728.88,80.4,0.79646,0.00013,16.72253]
[1779595258158,36.3,76729.02,80.4,0.79648,0.00013,16.72163]
[1779595258164,36.3,76729.62,80.4,0.79656,0.00013,16.71787]
[1779595258916,36.3,76733.31,80.4,0.79704,0.00013,16.69481]
[1779595259924,36.3,76738.19,80.4,0.79769,0.00013,16.66431]
[1779595260474,36.3,76738.19,80.4,0.79769,0.00013,16.66431]
[1779595262635,36.3,76738.75,80.4,0.79776,0.00013,16.6609]
[1779595262944,36.3,76739.24,80.4,0.79782,0.00013,16.65788]
[1779595267979,36.3,76740.04,80.4,0.79792,0.00013,16.65308]
[1779595268986,36.3,76738.03,80.4,0.79766,0.00013,16.66569]
[1779595272008,36.3,76735.98,80.4,0.79739,0.00013,16.67853]
[1779595277043,36.3,76736.59,80.4,0.79747,0.00013,16.67465]
[1779595282078,36.3,76736.96,80.4,0.79752,0.00013,16.67223]
[1779595283279,36.3,76736.96,80.4,0.79752,0.00013,16.67223]
[1779595283355,36.3,76725.28,80.4,0.79598,0.00013,16.74517]
[1779595284365,36.3,76725.28,80.4,0.79598,0.00013,16.74517]
[1779595284095,36.3,76705.73,80.4,0.79339,0.00013,16.86693]
[1779595285102,36.3,76701.75,80.4,0.79286,0.00013,16.89153]
[1779595287078,36.3,76701.81,80.4,0.79287,0.00013,16.891]
[1779595287222,36.3,76701.81,80.4,0.79287,0.00013,16.891]
[1779595287340,36.3,76701.81,80.4,0.79287,0.00013,16.891]
[1779595287441,36.3,76702.92,80.4,0.79302,0.00013,16.88396]
[1779595288462,36.3,76704.37,80.4,0.79322,0.00013,16.87481]
[1779595289130,36.3,76713.14,80.4,0.79439,0.00013,16.8201]
[1779595290137,36.3,76715.03,80.4,0.79464,0.00013,16.80825]
[1779595294165,36.29,76717.26,80.4,0.79498,0.00013,16.78967]
[1779595299200,36.29,76717.69,80.4,0.79504,0.00013,16.78685]
[1779595305242,36.29,76717.64,80.4,0.79503,0.00013,16.78715]
[1779595310276,36.29,76717.01,80.4,0.79495,0.00013,16.79079]
[1779595315312,36.29,76716.53,80.4,0.79489,0.00013,16.79367]
[1779595321354,36.29,76716.31,80.4,0.79486,0.00013,16.79497]
[1779595326389,36.29,76716.66,80.4,0.79491,0.00013,16.7928]
[1779595330417,36.29,76714.72,80.4,0.79466,0.00013,16.80468]
[1779595335451,36.29,76715.48,80.4,0.79476,0.00013,16.79963]
[1779595339480,36.29,76724.42,80.4,0.79595,0.00013,16.74367]
[1779595340486,36.29,76727.45,80.4,0.79635,0.00013,16.72477]
[1779595344082,36.29,76727.74,80.4,0.79639,0.00013,16.72297]
[1779595344796,36.29,76750.13,80.4,0.79933,0.00013,16.58285]
[1779595345525,36.29,76760.92,80.4,0.80074,0.00013,16.51512]
[1779595347211,36.29,76762.29,80.4,0.80092,0.00013,16.50651]
[1779595348019,36.29,76762.29,80.4,0.80092,0.00013,16.50651]
[1779595354587,36.29,76761.42,80.4,0.80085,0.00013,16.50707]
[1779595359622,36.29,76761.73,80.4,0.80089,0.00013,16.50495]
[1779595364657,36.29,76762.65,80.4,0.80102,0.00013,16.49905]
[1779595369692,36.29,76761.57,80.4,0.80088,0.00013,16.50564]
[1779595374727,36.29,76761.19,80.4,0.80084,0.00013,16.50773]
[1779595379763,36.29,76760.8,80.4,0.80079,0.00013,16.50987]
[1779595385804,36.28,76760.43,80.4,0.80075,0.00013,16.51182]
[1779595388827,36.28,76753.4,80.4,0.79984,0.00013,16.55578]
[1779595394869,36.28,76752.76,80.4,0.79977,0.00013,16.55913]
[1779595399904,36.28,76752.9,80.4,0.7998,0.00013,16.55766]
[1779595404939,36.28,76753.45,80.4,0.79988,0.00013,16.55367]
[1779595409974,36.28,76754.31,80.4,0.8,0.00013,16.54773]
[1779595415009,36.27,76754.52,80.4,0.80008,0.00013,16.5413]
[1779595420047,36.27,76755.66,80.4,0.80024,0.00013,16.53361]
[1779595429111,36.27,76754.99,80.4,0.80017,0.00013,16.53691]
[1779595434146,36.27,76755.11,80.4,0.8002,0.00013,16.5356]
[1779595441195,36.27,76754.65,80.4,0.80015,0.00013,16.5377]
[1779595443209,36.26,76759.24,80.4,0.80076,0.00013,16.50862]
[1779595444216,36.26,76760.75,80.4,0.80095,0.00013,16.49904]
[1779595446230,36.26,76762.5,80.4,0.80119,0.00013,16.48789]
[1779595448244,36.26,76760.3,80.4,0.8009,0.00013,16.5016]
[1779595449251,36.26,76754.48,80.4,0.80014,0.00013,16.5381]
[1779595450258,36.26,76752.84,80.4,0.79993,0.00013,16.54828]
[1779595451265,36.26,76746.12,80.4,0.79906,0.00013,16.59033]
[1779595452272,36.26,76742.1,80.4,0.79853,0.00013,16.61545]
[1779595457307,36.26,76742.02,80.4,0.79853,0.00013,16.61541]
[1779595462342,36.26,76741.6,80.4,0.79848,0.00013,16.61767]
[1779595467377,36.26,76742.07,80.4,0.79855,0.00013,16.61458]
[1779595472412,36.26,76740.93,80.4,0.79844,0.00013,16.61712]
[1779595478454,36.26,76740.96,80.4,0.79844,0.00013,16.6168]
[1779595480468,36.26,76743.64,80.4,0.7988,0.00013,16.59997]
[1779595481571,36.26,76746.64,80.4,0.79919,0.00013,16.58112]
[1779595483489,36.26,76744.02,80.4,0.79885,0.00013,16.59754]
[1779595493560,36.26,76741.45,80.4,0.79852,0.00013,16.6134]
[1779595494567,36.26,76739.2,80.4,0.79822,0.00013,16.62746]
[1779595500609,36.26,76740.03,80.4,0.79834,0.00013,16.62185]
[1779595505645,36.25,76739.19,80.4,0.79823,0.00013,16.62678]
[1779595510684,36.25,76740.29,80.4,0.79838,0.00013,16.61958]
[1779595515721,36.25,76740.6,80.4,0.79843,0.00013,16.61741]
[1779595528564,36.25,76740.66,80.4,0.79844,0.00013,16.61695]
[1779595529819,36.25,76730.41,80.4,0.7971,0.00013,16.68072]
[1779595530826,36.25,76724.05,80.4,0.79626,0.00013,16.72042]
[1779595535865,36.25,76723.16,80.4,0.79619,0.00013,16.72082]
[1779595540900,36.25,76723.86,80.4,0.7963,0.00013,16.7157]
[1779595547948,36.24,76723.47,80.4,0.79627,0.00013,16.71744]
[1779595550970,36.24,76725.28,80.4,0.79651,0.00013,16.70583]
[1779595551977,36.24,76729.84,80.4,0.79711,0.00013,16.67719]
[1779595557013,36.24,76727.99,80.4,0.79689,0.00013,16.68805]
[1779595558020,36.24,76725.07,80.4,0.7965,0.00013,16.70618]
[1779595561041,36.24,76723.48,80.4,0.7963,0.00013,16.71558]
[1779595570104,36.23,76723.1,80.4,0.79629,0.00013,16.71611]
[1779595575139,36.23,76723.09,80.4,0.79631,0.00013,16.71513]
[1779595580174,36.22,76722.2,80.4,0.79622,0.00013,16.71943]
[1779595585209,36.22,76723.05,80.4,0.79635,0.00013,16.71305]
[1779595592258,36.22,76722.11,80.4,0.7963,0.00013,16.71299]
[1779595593267,36.21,76717.99,80.4,0.79575,0.00013,16.73855]
[1779595594274,36.21,76715.17,80.4,0.79538,0.00013,16.75594]
[1779595598301,36.21,76713.17,80.4,0.79513,0.00013,16.76766]
[1779595603336,36.21,76715.4,80.4,0.79545,0.00013,16.75287]
[1779595608372,36.21,76715.45,80.4,0.79547,0.00013,16.75178]
[1779595613407,36.2,76715.44,80.4,0.79548,0.00013,16.75113]
[1779595618442,36.2,76715.3,80.4,0.79548,0.00013,16.75133]
[1779595623477,36.2,76715.52,80.4,0.79552,0.00013,16.7493]
[1779595626499,36.2,76709.03,80.4,0.79467,0.00013,16.78947]
[1779595627506,36.2,76706.36,80.4,0.79432,0.00013,16.80598]
[1779595631805,36.2,76706.38,80.4,0.79433,0.00013,16.80531]
[1779595631969,36.2,76706.3,80.4,0.79432,0.00013,16.80564]
[1779595632541,36.19,76699.43,80.4,0.79341,0.00013,16.84832]
[1779595633548,36.19,76696.28,80.4,0.79299,0.00013,16.86773]
[1779595633948,36.19,76696.28,80.4,0.79299,0.00013,16.86773]
[1779595634555,36.19,76692.99,80.4,0.79256,0.00013,16.88798]
[1779595635980,36.19,76691.49,80.4,0.79236,0.00013,16.89706]
[1779595636569,36.19,76690.9,80.4,0.79229,0.00013,16.90048]
[1779595638583,36.19,76688.92,80.4,0.79203,0.00013,16.91227]
[1779595643618,36.19,76688.13,80.4,0.79195,0.00013,16.91596]
[1779595645635,36.18,76686.43,80.4,0.79173,0.00013,16.92605]
[1779595650670,36.18,76685.01,80.4,0.79157,0.00013,16.93384]
[1779595655705,36.18,76683.89,80.4,0.79147,0.00013,16.93529]
[1779595660741,36.17,76682.04,80.4,0.79125,0.00013,16.94565]
[1779595662755,36.17,76684.62,80.4,0.79161,0.00013,16.92911]
[1779595667790,36.17,76687.55,80.4,0.79202,0.00013,16.90973]
[1779595672825,36.16,76688.33,80.4,0.79215,0.00013,16.90379]
[1779595677860,36.16,76691.33,80.4,0.79258,0.00013,16.884]
[1779595678867,36.16,76693.26,80.4,0.79284,0.00013,16.87176]
[1779595679874,36.16,76695.6,80.4,0.79316,0.00013,16.85697]
[1779595684909,36.16,76696.02,80.4,0.79323,0.00013,16.85344]
[1779595689943,36.15,76696.28,80.4,0.79329,0.00013,16.85085]
[1779595694978,36.15,76696.11,80.4,0.79328,0.00013,16.85089]
[1779595701027,36.15,76696.04,80.4,0.7933,0.00013,16.85013]
[1779595702034,36.14,76697.62,80.4,0.79352,0.00013,16.84007]
[1779595707069,36.14,76698.02,80.4,0.79359,0.00013,16.83665]
[1779595715125,36.14,76699.09,80.4,0.7938,0.00013,16.82405]
[1779595720160,36.13,76698.0,80.4,0.79367,0.00013,16.83004]
[1779595725195,36.13,76691.87,80.4,0.79286,0.00013,16.86749]
[1779595730230,36.13,76690.96,80.4,0.79276,0.00013,16.87254]
[1779595733251,36.13,76693.78,80.4,0.79314,0.00013,16.85456]
[1779595734258,36.13,76699.55,80.4,0.79392,0.00013,16.81829]
[1779595740300,36.12,76699.85,80.4,0.79398,0.00013,16.81543]
[1779595747349,36.12,76699.83,80.4,0.794,0.00013,16.81433]
[1779595754399,36.12,76699.86,80.4,0.79403,0.00013,16.81309]
[1779595757420,36.11,76698.21,80.4,0.79382,0.00013,16.82295]
[1779595762455,36.11,76698.76,80.4,0.79391,0.00013,16.81874]
[1779595767490,36.11,76698.83,80.4,0.79393,0.00013,16.81758]
[1779595772525,36.11,76698.78,80.4,0.79397,0.00013,16.81271]
[1779595777560,36.11,76698.66,80.4,0.79397,0.00013,16.81275]
[1779595782595,36.1,76698.57,80.4,0.79398,0.00013,16.8126]
[1779595787629,36.1,76698.39,80.4,0.79397,0.00013,16.813]
[1779595792665,36.1,76698.6,80.4,0.79401,0.00013,16.81098]
[1779595797701,36.1,76698.74,80.4,0.79404,0.00013,16.80938]
[1779595809442,36.09,76698.05,80.4,0.79396,0.00013,16.81342]
[1779595817840,36.09,76698.08,80.4,0.79401,0.00013,16.81066]
[1779595822876,36.08,76704.17,80.4,0.79484,0.00013,16.77181]
[1779595824890,36.08,76705.88,80.4,0.79508,0.00013,16.76088]
[1779595828917,36.08,76703.07,80.4,0.79471,0.00013,16.77809]
[1779595830932,36.08,76701.14,80.4,0.79446,0.00013,16.78994]
[1779595836974,36.08,76701.09,80.4,0.7945,0.00013,16.78504]
[1779595842009,36.08,76701.02,80.4,0.7945,0.00013,16.78492]
[1779595844023,36.08,76699.31,80.4,0.79428,0.00013,16.79541]
[1779595850065,36.08,76698.54,80.4,0.79418,0.00013,16.80013]
[1779595862149,36.08,76698.07,80.4,0.79412,0.00013,16.80291]
[1779595867185,36.08,76699.44,80.4,0.7943,0.00013,16.79425]
[1779595872219,36.07,76699.01,80.4,0.79425,0.00013,16.79686]
[1779595877255,36.07,76701.36,80.4,0.79456,0.00013,16.78203]
[1779595879090,36.07,76701.86,80.4,0.79463,0.00013,16.77889]
[1779595879269,36.07,76725.72,80.4,0.7978,0.00013,16.629]
[1779595880277,36.07,76739.73,80.4,0.79965,0.00013,16.54066]
[1779595881284,36.07,76743.83,80.4,0.80019,0.00013,16.51477]
[1779595882727,36.07,76743.83,80.4,0.80019,0.00013,16.51477]
[1779595882810,36.07,76742.26,80.4,0.79999,0.00013,16.52452]
[1779595883298,36.07,76740.72,80.4,0.79979,0.00013,16.53424]
[1779595888333,36.07,76740.5,80.4,0.79977,0.00013,16.53529]
[1779595894726,36.07,76739.79,80.4,0.79972,0.00013,16.53498]
[1779595898402,36.07,76751.08,80.4,0.80121,0.00013,16.46313]
[1779595900417,36.07,76747.78,80.4,0.80078,0.00013,16.4838]
[1779595903439,36.07,76746.33,80.4,0.80059,0.00013,16.49279]
[1779595904446,36.07,76742.48,80.4,0.80009,0.00013,16.51705]
[1779595909481,36.07,76742.9,80.4,0.80015,0.00013,16.51387]
[1779595921565,36.06,76742.77,80.4,0.80016,0.00013,16.51331]
[1779595933651,36.06,76740.98,80.4,0.79996,0.00013,16.52329]
[1779595938686,36.06,76741.73,80.4,0.80007,0.00013,16.51784]
[1779595940226,36.06,76741.12,80.4,0.79999,0.00013,16.52155]
[1779595949882,36.05,76741.39,80.4,0.80005,0.00013,16.51852]
[1779595956812,36.05,76741.25,80.4,0.8001,0.00013,16.51373]
[1779595958826,36.05,76738.58,80.4,0.79975,0.00013,16.5303]
[1779595959833,36.05,76736.35,80.4,0.79946,0.00013,16.54422]
[1779595963861,36.04,76734.28,80.4,0.7992,0.00013,16.55657]
[1779595964867,36.04,76731.59,80.4,0.79885,0.00013,16.57336]
[1779595970911,36.04,76730.78,80.4,0.79877,0.00013,16.57722]
[1779595975946,36.04,76730.7,80.4,0.79878,0.00013,16.57675]
[1779595976953,36.04,76728.7,80.4,0.79852,0.00013,16.58919]
[1779595977960,36.03,76727.02,80.4,0.7983,0.00013,16.59959]
[1779595982995,36.03,76727.3,80.4,0.79836,0.00013,16.59678]
[1779595985009,36.03,76729.13,80.4,0.79861,0.00013,16.58482]
[1779595987023,36.03,76730.61,80.4,0.79881,0.00013,16.57512]
[1779595993065,36.03,76727.77,80.4,0.79846,0.00013,16.59198]
[1779595994073,36.02,76726.27,80.4,0.79826,0.00013,16.60125]
[1779596000115,36.02,76727.22,80.4,0.79841,0.00013,16.59406]
[1779596005150,36.02,76727.87,80.4,0.79852,0.00013,16.58902]
[1779596011192,36.01,76728.02,80.4,0.7986,0.00013,16.5825]
[1779596016227,36.01,76728.07,80.4,0.79862,0.00013,16.58128]
[1779596018241,36.01,76731.16,80.4,0.79904,0.00013,16.56139]
[1779596019248,36.01,76732.45,80.4,0.79921,0.00013,16.55308]
[1779596022270,36.01,76731.07,80.4,0.79904,0.00013,16.56134]
[1779596023275,36.01,76732.72,80.4,0.79926,0.00013,16.55074]
[1779596024283,36.01,76734.16,80.4,0.79945,0.00013,16.54148]
[1779596025290,36.01,76735.47,80.4,0.79963,0.00013,16.53304]
[1779596028312,36.01,76736.92,80.4,0.79983,0.00013,16.52346]
[1779596033347,36.01,76736.27,80.4,0.79974,0.00013,16.52749]
[1779596037375,36.01,76732.49,80.4,0.79925,0.00013,16.55138]
[1779596038382,36.01,76730.69,80.4,0.79901,0.00013,16.56273]
[1779596043418,36.0,76734.84,80.4,0.79956,0.00013,16.53623]
[1779596050467,36.0,76738.87,80.4,0.8001,0.00013,16.51061]
[1779596054495,36.0,76740.1,80.4,0.80026,0.00013,16.50254]
[1779596058522,36.0,76743.71,80.4,0.80074,0.00013,16.47943]
[1779596064565,36.0,76744.34,80.4,0.80083,0.00013,16.4752]
[1779596066579,36.0,76746.81,80.4,0.80116,0.00013,16.45947]
[1779596067586,36.0,76748.3,80.4,0.80135,0.00013,16.44999]
[1779596068593,36.0,76750.32,80.4,0.80162,0.00013,16.43716]
[1779596070607,36.0,76751.83,80.4,0.80182,0.00013,16.4276]
[1779596072621,36.0,76753.38,80.4,0.80205,0.00013,16.41334]
[1779596077656,36.0,76752.63,80.4,0.80196,0.00013,16.41805]
[1779596081684,36.0,76753.72,80.4,0.8021,0.00013,16.41119]
[1779596083699,36.0,76752.64,80.4,0.80196,0.00013,16.41808]
[1779596084708,36.0,76751.57,80.4,0.80182,0.00013,16.42488]
[1779596089743,36.0,76751.83,80.4,0.80185,0.00013,16.42326]
[1779596090749,36.0,76750.77,80.4,0.80171,0.00013,16.42999]
[1779596095785,36.0,76750.83,80.4,0.80172,0.00013,16.4296]
[1779596100822,36.0,76750.51,80.4,0.80168,0.00013,16.43163]
[1779596103843,36.0,76752.32,80.4,0.80191,0.00013,16.42016]
[1779596105857,36.0,76754.26,80.4,0.80217,0.00013,16.4079]
[1779596106864,36.0,76755.55,80.4,0.80233,0.00013,16.39976]
[1779596109885,36.0,76756.9,80.4,0.80251,0.00013,16.39137]
[1779596112906,36.0,76755.9,80.4,0.80237,0.00013,16.39793]
[1779596117941,36.0,76755.83,80.4,0.80236,0.00013,16.39872]
[1779596121969,36.01,76754.19,80.4,0.80214,0.00013,16.40942]
[1779596122976,36.01,76755.45,80.4,0.8023,0.00013,16.40148]
[1779596128011,36.01,76755.29,80.4,0.80227,0.00013,16.40287]
[1779596135060,36.01,76754.99,80.4,0.80226,0.00013,16.40086]
[1779596142121,36.01,76756.25,80.4,0.80241,0.00013,16.39345]
[1779596143300,36.01,76755.15,80.4,0.80227,0.00013,16.40054]
[1779596149169,36.01,76755.15,80.4,0.80225,0.00013,16.40109]
[1779596155214,36.01,76755.29,80.4,0.80226,0.00013,16.40083]
[1779596157228,36.02,76753.84,80.4,0.80207,0.00013,16.41025]
[1779596159242,36.02,76751.94,80.4,0.80181,0.00013,16.42249]
[1779596162263,36.02,76750.87,80.4,0.80167,0.00013,16.42952]
[1779596172333,36.02,76750.87,80.4,0.80165,0.00013,16.43029]
[1779596176361,36.02,76752.89,80.4,0.80191,0.00013,16.41774]
[1779596181396,36.02,76753.16,80.4,0.80194,0.00013,16.41641]
[1779596187438,36.02,76754.1,80.4,0.80205,0.00013,16.41089]
[1779596191467,36.02,76752.47,80.4,0.80187,0.00013,16.41703]
[1779596195496,36.02,76753.63,80.4,0.80202,0.00013,16.4099]
[1779596200531,36.02,76753.93,80.4,0.80205,0.00013,16.40833]
[1779596205566,36.03,76754.08,80.4,0.80206,0.00013,16.4077]
[1779596210602,36.03,76753.98,80.4,0.80205,0.00013,16.4086]
[1779596215637,36.03,76753.72,80.4,0.80201,0.00013,16.41045]
[1779596220672,36.03,76753.84,80.4,0.80202,0.00013,16.40984]
[1779596223693,36.03,76752.79,80.4,0.80188,0.00013,16.41656]
[1779596230762,36.03,76752.44,80.4,0.80184,0.00013,16.41879]
[1779596232756,36.03,76748.26,80.4,0.80129,0.00013,16.44533]
[1779596233763,36.03,76744.06,80.4,0.80073,0.00013,16.47194]
[1779596237791,36.03,76740.7,80.4,0.80029,0.00013,16.49316]
[1779596238798,36.03,76738.02,80.4,0.79994,0.00013,16.51019]
[1779596241818,36.03,76734.16,80.4,0.79943,0.00013,16.53472]
[1779596246855,36.03,76734.41,80.4,0.79946,0.00013,16.53326]
[1779596248869,36.03,76736.7,80.4,0.79976,0.00013,16.51884]
[1779596254911,36.03,76735.27,80.4,0.7996,0.00013,16.52369]
[1779596259946,36.03,76734.59,80.4,0.79951,0.00013,16.52808]
[1779596270017,36.03,76734.13,80.4,0.79945,0.00013,16.53091]
[1779596277067,36.03,76734.74,80.4,0.79953,0.00013,16.52695]
[1779596283109,36.03,76733.79,80.4,0.79941,0.00013,16.53281]
[1779596288155,36.03,76733.72,80.4,0.7994,0.00013,16.5331]
[1779596290169,36.03,76729.8,80.4,0.79889,0.00013,16.5578]
[1779596291176,36.03,76728.37,80.4,0.7987,0.00013,16.56676]
[1779596294197,36.03,76730.42,80.4,0.79898,0.00013,16.55359]
[1779596300240,36.03,76729.66,80.4,0.79888,0.00013,16.55805]
[1779596305274,36.03,76729.35,80.4,0.79885,0.00013,16.55973]
[1779596313330,36.02,76729.67,80.4,0.79893,0.00013,16.55277]
[1779596320378,36.02,76729.21,80.4,0.79888,0.00013,16.55533]
[1779596326421,36.02,76730.02,80.4,0.79899,0.00013,16.54992]
[1779596331457,36.02,76729.1,80.4,0.79888,0.00013,16.55548]
[1779596335485,36.02,76730.57,80.4,0.79908,0.00013,16.54599]
[1779596340520,36.02,76732.91,80.4,0.79939,0.00013,16.53097]
[1779596342534,36.02,76734.13,80.4,0.79955,0.00013,16.52322]
[1779596347569,36.02,76734.62,80.4,0.79962,0.00013,16.52008]
[1779596349583,36.02,76735.91,80.4,0.79979,0.00013,16.51191]
[1779596355625,36.02,76737.32,80.4,0.79997,0.00013,16.50304]
[1779596360660,36.02,76736.43,80.4,0.79985,0.00013,16.50876]
[1779596364688,36.02,76731.81,80.4,0.79924,0.00013,16.53796]
[1779596365694,36.02,76729.19,80.4,0.7989,0.00013,16.55447]
[1779596371199,36.02,76728.06,80.4,0.79875,0.00013,16.56136]
[1779596377779,36.02,76727.97,80.4,0.79879,0.00013,16.55697]
[1779596386842,36.02,76727.98,80.4,0.7988,0.00013,16.55641]
[1779596391877,36.02,76728.07,80.4,0.79882,0.00013,16.55557]
[1779596396912,36.01,76728.16,80.4,0.79883,0.00013,16.55475]
[1779596401957,36.01,76727.53,80.4,0.79876,0.00013,16.55849]
[1779596403961,36.01,76729.15,80.4,0.79897,0.00013,16.54816]
[1779596408996,36.01,76728.83,80.4,0.79893,0.00013,16.54996]
[1779596414031,36.01,76728.46,80.4,0.79889,0.00013,16.55183]
[1779596419069,36.01,76727.89,80.4,0.79883,0.00013,16.55504]
[1779596426118,36.01,76733.42,80.4,0.79957,0.00013,16.51952]
[1779596431153,36.01,76733.93,80.4,0.79968,0.00013,16.51162]
[1779596436188,36.01,76734.02,80.4,0.79969,0.00013,16.51085]
[1779596441225,36.01,76733.47,80.4,0.79963,0.00013,16.51412]
[1779596449281,36.01,76734.44,80.4,0.79976,0.00013,16.50758]
[1779596455323,36.0,76733.95,80.4,0.7997,0.00013,16.51038]
[1779596461365,36.0,76733.63,80.4,0.79967,0.00013,16.51208]
[1779596471436,36.0,76733.79,80.4,0.7997,0.00013,16.51049]
[1779596476471,36.0,76733.83,80.4,0.79971,0.00013,16.50994]
[1779596482513,36.0,76732.79,80.4,0.79958,0.00013,16.51616]
[1779596486541,36.0,76730.59,80.4,0.7993,0.00013,16.5298]
[1779596491576,36.0,76729.71,80.4,0.79921,0.00013,16.53103]
[1779596496611,36.0,76728.93,80.4,0.7991,0.00013,16.53628]
[1779596501646,36.0,76729.28,80.4,0.79914,0.00013,16.53437]
[1779596507688,36.0,76729.01,80.4,0.7991,0.00013,16.53646]
[1779596513732,36.0,76729.01,80.4,0.79909,0.00013,16.53686]
[1779596518765,36.0,76728.81,80.4,0.79906,0.00013,16.53845]
[1779596525814,36.01,76727.04,80.4,0.79882,0.00013,16.5501]
[1779596526821,36.01,76723.75,80.4,0.79838,0.00013,16.57079]
[1779596530849,36.0,76731.91,80.4,0.79947,0.00013,16.5189]
[1779596535884,36.0,76732.97,80.4,0.79961,0.00013,16.51217]
[1779596540919,36.0,76734.1,80.4,0.79976,0.00013,16.50468]
[1779596546961,36.0,76734.69,80.4,0.79985,0.00013,16.50069]
[1779596553003,36.0,76734.23,80.4,0.79983,0.00013,16.49885]
[1779596555017,36.0,76731.95,80.4,0.79953,0.00013,16.51317]
[1779596556024,36.0,76728.62,80.4,0.79909,0.00013,16.53422]
[1779596557031,36.0,76726.54,80.4,0.79881,0.00013,16.54734]
[1779596558038,36.0,76724.8,80.4,0.79859,0.00013,16.55828]
[1779596563073,36.0,76724.5,80.4,0.79855,0.00013,16.55978]
[1779596569115,36.0,76724.77,80.4,0.7986,0.00013,16.55762]
[1779596578178,35.99,76724.94,80.4,0.79864,0.00013,16.55543]
[1779596585227,35.99,76724.98,80.4,0.79866,0.00013,16.55446]
[1779596590262,35.99,76724.63,80.4,0.79863,0.00013,16.55618]
[1779596595297,35.99,76723.99,80.4,0.79855,0.00013,16.55974]
[1779596601339,35.99,76720.36,80.4,0.79808,0.00013,16.58211]
[1779596602346,35.99,76716.96,80.4,0.79763,0.00013,16.60345]
[1779596604359,35.99,76715.13,80.4,0.79739,0.00013,16.6147]
[1779596605367,35.99,76713.29,80.4,0.79715,0.00013,16.62615]
[1779596606373,35.99,76709.61,80.4,0.79666,0.00013,16.64923]
[1779596608388,35.98,76707.91,80.4,0.79644,0.00013,16.65963]
[1779596609395,35.98,76706.37,80.4,0.79624,0.00013,16.66918]
[1779596611410,35.98,76704.93,80.4,0.79609,0.00013,16.67344]
[1779596617705,35.98,76704.78,80.4,0.79608,0.00013,16.67391]
[1779596619465,35.98,76709.59,80.4,0.79674,0.00013,16.6429]
[1779596624500,35.98,76709.55,80.4,0.79674,0.00013,16.6429]
[1779596629535,35.98,76709.59,80.4,0.79675,0.00013,16.64242]
[1779596642626,35.98,76708.99,80.4,0.79668,0.00013,16.64567]
[1779596647662,35.97,76706.72,80.4,0.79638,0.00013,16.65981]
[1779596648668,35.97,76703.41,80.4,0.79594,0.00013,16.68061]
[1779596649675,35.97,76708.01,80.4,0.79656,0.00013,16.65154]
[1779596651690,35.97,76706.05,80.4,0.7963,0.00013,16.6638]
[1779596653703,35.97,76704.52,80.4,0.79609,0.00013,16.67332]
[1779596656724,35.97,76701.2,80.4,0.79565,0.00013,16.69404]
[1779596663773,35.97,76701.33,80.4,0.79568,0.00013,16.69265]
[1779596670822,35.97,76702.34,80.4,0.79583,0.00013,16.68575]
[1779596675857,35.97,76703.13,80.4,0.79598,0.00013,16.67596]
[1779596680892,35.97,76701.99,80.4,0.79583,0.00013,16.6828]
[1779596682906,35.97,76699.24,80.4,0.79547,0.00013,16.69996]
[1779596688949,35.96,76696.4,80.4,0.7951,0.00013,16.71728]
[1779596693984,35.96,76696.56,80.4,0.79513,0.00013,16.71575]
[1779596695998,35.96,76698.76,80.4,0.79543,0.00013,16.7017]
[1779596701038,35.96,76698.45,80.4,0.7954,0.00013,16.70321]
[1779596710103,35.96,76699.16,80.4,0.79551,0.00013,16.69802]
[1779596716144,35.96,76699.11,80.4,0.79551,0.00013,16.69788]
[1779596722187,35.96,76699.84,80.4,0.79562,0.00013,16.69286]
[1779596728228,35.95,76699.41,80.4,0.79557,0.00013,16.69515]
[1779596733264,35.95,76699.93,80.4,0.79568,0.00013,16.68704]
[1779596738299,35.95,76700.81,80.4,0.79581,0.00013,16.68102]
[1779596743334,35.95,76700.38,80.4,0.79576,0.00013,16.68323]
[1779596749376,35.95,76699.86,80.4,0.79571,0.00013,16.68578]
[1779596755418,35.95,76698.8,80.4,0.79558,0.00013,16.6918]
[1779596761460,35.94,76698.58,80.4,0.79556,0.00013,16.6925]
[1779596769516,35.94,76698.47,80.4,0.79557,0.00013,16.69229]
[1779596777572,35.94,76698.43,80.4,0.79558,0.00013,16.69166]
[1779596782610,35.94,76697.3,80.4,0.79544,0.00013,16.69825]
[1779596783615,35.94,76687.29,80.4,0.79409,0.00013,16.76129]
[1779596784622,35.94,76685.17,80.4,0.79381,0.00013,16.77457]
[1779596789656,35.93,76683.0,80.4,0.79352,0.00013,16.78793]
[1779596796725,35.93,76682.77,80.4,0.79353,0.00013,16.78443]
[1779596801760,35.93,76682.86,80.4,0.79356,0.00013,16.78343]
[1779596802767,35.93,76684.9,80.4,0.79383,0.00013,16.77052]
[1779596807802,35.93,76685.54,80.4,0.79393,0.00013,16.76611]
[1779596818879,35.93,76685.35,80.4,0.79392,0.00013,16.76629]
[1779596822907,35.93,76683.6,80.4,0.7937,0.00013,16.77682]
[1779596825928,35.92,76680.7,80.4,0.79331,0.00014,16.79464]
[1779596826935,35.92,76678.19,80.4,0.79298,0.00014,16.81025]
[1779596827942,35.92,76675.79,80.4,0.79266,0.00014,16.82513]
[1779596830964,35.92,76673.21,80.4,0.79232,0.00014,16.84074]
[1779596831971,35.92,76671.23,80.4,0.79205,0.00014,16.85295]
[1779596837006,35.92,76671.23,80.4,0.79208,0.00014,16.85188]
[1779596842042,35.91,76671.43,80.4,0.79212,0.00014,16.84963]
[1779596847077,35.91,76672.43,80.4,0.79228,0.00014,16.84235]
[1779596849091,35.91,76674.33,80.4,0.79255,0.00014,16.83002]
[1779596851106,35.91,76678.14,80.4,0.79311,0.00014,16.80126]
[1779596852113,35.91,76680.57,80.4,0.79344,0.00014,16.78584]
[1779596860170,35.9,76681.57,80.4,0.7936,0.00014,16.7785]
[1779596864198,35.9,76684.53,80.4,0.79401,0.00013,16.75935]
[1779596865205,35.9,76687.0,80.4,0.79434,0.00013,16.74369]
[1779596873261,35.9,76687.17,80.4,0.79438,0.00013,16.74181]
[1779596880310,35.9,76687.31,80.4,0.79442,0.00013,16.74014]
[1779596885344,35.89,76688.16,80.4,0.79454,0.00013,16.73417]
[1779596890380,35.89,76687.07,80.4,0.79441,0.00013,16.74039]
[1779596903471,35.89,76686.9,80.4,0.79442,0.00013,16.73971]
[1779596909513,35.88,76685.56,80.4,0.79426,0.00013,16.74714]
[1779596914548,35.88,76684.55,80.4,0.79418,0.00013,16.74829]
[1779596921597,35.88,76683.66,80.4,0.79408,0.00014,16.75284]
[1779596925625,35.88,76675.35,80.4,0.79297,0.00014,16.80471]
[1779596926632,35.88,76672.16,80.4,0.79253,0.00014,16.82469]
[1779596931667,35.87,76674.04,80.4,0.7928,0.00014,16.81237]
[1779596936703,35.87,76672.37,80.4,0.79259,0.00014,16.82222]
[1779596942745,35.87,76672.13,80.4,0.79257,0.00014,16.8229]
[1779596947780,35.87,76671.04,80.4,0.79244,0.00014,16.82906]
[1779596956844,35.86,76669.03,80.4,0.79219,0.00014,16.84047]
[1779596960873,35.86,76671.39,80.4,0.79252,0.00014,16.82506]
[1779596961880,35.86,76674.22,80.4,0.79291,0.00014,16.80714]
[1779596966915,35.86,76672.17,80.4,0.79264,0.00014,16.8195]
[1779596977992,35.85,76671.77,80.4,0.79265,0.00014,16.81634]
[1779596983028,35.85,76671.84,80.4,0.79267,0.00014,16.81546]
[1779596991086,35.85,76671.69,80.4,0.79266,0.00014,16.81572]
[1779596996121,35.85,76671.52,80.4,0.79265,0.00014,16.81636]
[1779597001156,35.85,76671.92,80.4,0.79271,0.00014,16.81344]
[1779597004178,35.85,76678.17,80.4,0.79356,0.00014,16.77387]
[1779597005189,35.85,76680.46,80.4,0.79387,0.00014,16.75941]
[1779597010224,35.85,76681.78,80.4,0.79405,0.00014,16.75105]
[1779597015259,35.85,76681.26,80.4,0.79398,0.00014,16.7543]
[1779597021301,35.85,76681.25,80.4,0.79398,0.00014,16.75432]
[1779597026338,35.85,76681.4,80.4,0.794,0.00014,16.75334]
[1779597031372,35.85,76682.63,80.4,0.79421,0.00014,16.74102]
[1779597045470,35.85,76681.82,80.4,0.7941,0.00014,16.74587]
[1779597050505,35.85,76681.89,80.4,0.79412,0.00014,16.74533]
[1779597053526,35.85,76677.36,80.4,0.7935,0.00014,16.77381]
[1779597058561,35.84,76676.79,80.4,0.79343,0.00014,16.77716]
[1779597059568,35.84,76674.73,80.4,0.79315,0.00014,16.79008]
[1779597060574,35.84,76670.56,80.4,0.79259,0.00014,16.81626]
[1779597065610,35.84,76670.81,80.4,0.79263,0.00014,16.8143]
[1779597070646,35.84,76671.21,80.4,0.79269,0.00014,16.81143]
[1779597072659,35.84,76669.15,80.4,0.79242,0.00014,16.82425]
[1779597073666,35.84,76665.38,80.4,0.79191,0.00014,16.84787]
[1779597075680,35.84,76662.24,80.4,0.79148,0.00014,16.86751]
[1779597080715,35.84,76663.3,80.4,0.79163,0.00014,16.86058]
[1779597085750,35.84,76663.14,80.4,0.7916,0.00014,16.862]
[1779597091792,35.84,76662.82,80.4,0.79158,0.00014,16.86009]
[1779597096827,35.84,76663.28,80.4,0.79163,0.00014,16.85767]
[1779597101862,35.85,76664.03,80.4,0.79173,0.00014,16.85341]
[1779597102869,35.85,76667.49,80.4,0.79219,0.00014,16.83178]
[1779597104883,35.85,76670.04,80.4,0.79254,0.00014,16.816]
[1779597109918,35.85,76669.06,80.4,0.79239,0.00014,16.82285]
[1779597115961,35.85,76669.12,80.4,0.79238,0.00014,16.82327]
[1779597122003,35.85,76668.44,80.4,0.79227,0.00014,16.82829]
[1779597127038,35.86,76668.54,80.4,0.79227,0.00014,16.82825]
[1779597132073,35.86,76667.71,80.4,0.79215,0.00014,16.83404]
[1779597138115,35.86,76667.1,80.4,0.79205,0.00014,16.83849]
[1779597143150,35.86,76667.31,80.4,0.79207,0.00014,16.83768]
[1779597149192,35.86,76667.35,80.4,0.79206,0.00014,16.83801]
[1779597157248,35.87,76667.44,80.4,0.79209,0.00014,16.83382]
[1779597162283,35.87,76664.38,80.4,0.79167,0.00014,16.85352]
[1779597164297,35.87,76661.19,80.4,0.79123,0.00014,16.87368]
[1779597172354,35.87,76661.56,80.4,0.79127,0.00014,16.87181]
[1779597174368,35.87,76659.71,80.4,0.79102,0.00014,16.88353]
[1779597179403,35.87,76659.18,80.4,0.79094,0.00014,16.8871]
[1779597182424,35.87,76655.6,80.4,0.79045,0.00014,16.90966]
[1779597187458,35.87,76654.75,80.4,0.79033,0.00014,16.91509]
[1779597190051,35.87,76655.35,80.4,0.79041,0.00014,16.91136]
[1779597190073,35.87,76654.69,80.4,0.79032,0.00014,16.91554]
[1779597191016,35.87,76654.69,80.4,0.79032,0.00014,16.91554]
[1779597191087,35.87,76654.69,80.4,0.79032,0.00014,16.91554]
[1779597191117,35.87,76652.2,80.4,0.78998,0.00014,16.93113]
[1779597194511,35.87,76653.89,80.4,0.79021,0.00014,16.92058]
[1779597199546,35.87,76653.76,80.4,0.79019,0.00014,16.92145]
[1779597205081,35.87,76653.82,80.4,0.7902,0.00014,16.92111]
[1779597205085,35.87,76656.29,80.4,0.79054,0.00014,16.90568]
[1779597205588,35.87,76661.91,80.4,0.7913,0.00014,16.87046]
[1779597206595,35.87,76663.49,80.4,0.79152,0.00014,16.86061]
[1779597212637,35.87,76663.76,80.4,0.79158,0.00014,16.85486]
[1779597218678,35.88,76663.62,80.4,0.79155,0.00014,16.85608]
[1779597226735,35.88,76663.27,80.4,0.7915,0.00014,16.85861]
[1779597230763,35.88,76664.97,80.4,0.79173,0.00014,16.84806]
[1779597235798,35.88,76666.22,80.4,0.79189,0.00014,16.84039]
[1779597237812,35.88,76664.37,80.4,0.79164,0.00014,16.85207]
[1779597239826,35.88,76661.61,80.4,0.79126,0.00014,16.86944]
[1779597244863,35.88,76661.48,80.4,0.79125,0.00014,16.8703]
[1779597245870,35.88,76659.4,80.4,0.79096,0.00014,16.88334]
[1779597246876,35.88,76657.39,80.4,0.79069,0.00014,16.89592]
[1779597251911,35.88,76656.7,80.4,0.79061,0.00014,16.89971]
[1779597263996,35.87,76656.82,80.4,0.79065,0.00014,16.8977]
[1779597270038,35.87,76656.92,80.4,0.79067,0.00014,16.89653]
[1779597275074,35.87,76657.19,80.4,0.79076,0.00014,16.88994]
[1779597280110,35.87,76656.64,80.4,0.79069,0.00014,16.89298]
[1779597291186,35.87,76661.56,80.4,0.79138,0.00014,16.86127]
[1779597296222,35.87,76662.97,80.4,0.79157,0.00014,16.85249]
[1779597301258,35.87,76662.43,80.4,0.79149,0.00014,16.85609]
[1779597302264,35.87,76664.49,80.4,0.79177,0.00014,16.8432]
[1779597303271,35.87,76666.09,80.4,0.79199,0.00014,16.83321]
[1779597305285,35.87,76668.47,80.4,0.79231,0.00014,16.8184]
[1779597311327,35.87,76668.99,80.4,0.79237,0.00014,16.81568]
[1779597316361,35.87,76668.24,80.4,0.79226,0.00014,16.82082]
[1779597321397,35.87,76681.52,80.4,0.79405,0.00014,16.73764]
[1779597322404,35.87,76687.62,80.4,0.79487,0.00013,16.69929]
[1779597327439,35.87,76687.82,80.4,0.79488,0.00013,16.6987]
[1779597328448,35.87,76682.66,80.4,0.79418,0.00014,16.73136]
[1779597329455,35.87,76677.72,80.4,0.79352,0.00014,16.76248]
[1779597334489,35.87,76676.59,80.4,0.7934,0.00014,16.765]
[1779597336504,35.87,76673.4,80.4,0.79297,0.00014,16.78504]
[1779597340532,35.87,76671.63,80.4,0.79273,0.00014,16.79628]
[1779597345567,35.87,76670.76,80.4,0.79261,0.00014,16.80181]
[1779597350605,35.87,76671.51,80.4,0.79271,0.00014,16.79724]
[1779597356647,35.88,76671.94,80.4,0.79276,0.00014,16.79475]
[1779597361683,35.88,76672.11,80.4,0.79279,0.00014,16.79357]
[1779597366717,35.87,76670.95,80.4,0.79263,0.00014,16.80074]
[1779597371752,35.87,76671.21,80.4,0.79267,0.00014,16.79901]
[1779597374773,35.87,76664.18,80.4,0.79171,0.00014,16.84311]
[1779597375780,35.87,76662.17,80.4,0.79144,0.00014,16.8557]
[1779597379808,35.87,76659.05,80.4,0.79102,0.00014,16.87514]
[1779597385850,35.87,76658.72,80.4,0.79098,0.00014,16.87688]
[1779597391892,35.87,76658.55,80.4,0.791,0.00014,16.87311]
[1779597396928,35.87,76658.45,80.4,0.79099,0.00014,16.87344]
[1779597401962,35.87,76658.56,80.4,0.79101,0.00014,16.87244]
[1779597406997,35.87,76658.07,80.4,0.79095,0.00014,16.87518]
[1779597412033,35.87,76656.56,80.4,0.79076,0.00014,16.88429]
[1779597418076,35.87,76657.49,80.4,0.79089,0.00014,16.87793]
[1779597423110,35.86,76656.99,80.4,0.79083,0.00014,16.88071]
[1779597426131,35.86,76654.63,80.4,0.79051,0.00014,16.89536]
[1779597429154,35.86,76653.07,80.4,0.7903,0.00014,16.9051]
[1779597436201,35.86,76654.77,80.4,0.79054,0.00014,16.89435]
[1779597441236,35.86,76653.9,80.4,0.79042,0.00014,16.89977]
[1779597447279,35.86,76653.62,80.4,0.79038,0.00014,16.90151]
[1779597452314,35.86,76653.02,80.4,0.79033,0.00014,16.9008]
[1779597464398,35.86,76652.96,80.4,0.79033,0.00014,16.90117]
[1779597476482,35.86,76652.93,80.4,0.79032,0.00014,16.9014]
[1779597485545,35.86,76652.69,80.4,0.79029,0.00014,16.90295]
[1779597492594,35.86,76653.48,80.4,0.79039,0.00014,16.89804]
[1779597499645,35.86,76652.06,80.4,0.7902,0.00014,16.90699]
[1779597500652,35.86,76649.68,80.4,0.78987,0.00014,16.9219]
[1779597503673,35.86,76647.17,80.4,0.78953,0.00014,16.93755]
[1779597505687,35.86,76645.29,80.4,0.78927,0.00014,16.94924]
[1779597507701,35.86,76643.27,80.4,0.789,0.00014,16.96179]
[1779597509715,35.86,76641.58,80.4,0.78877,0.00014,16.97224]
[1779597511729,35.86,76647.76,80.4,0.78966,0.00014,16.92901]
[1779597516764,35.86,76647.36,80.4,0.7896,0.00014,16.93143]
[1779597521799,35.86,76647.69,80.4,0.78965,0.00014,16.92923]
[1779597526833,35.86,76646.95,80.4,0.78955,0.00014,16.9337]
[1779597532875,35.86,76646.89,80.4,0.78955,0.00014,16.93384]
[1779597533883,35.86,76644.49,80.4,0.78922,0.00014,16.94881]
[1779597540933,35.86,76643.13,80.4,0.78904,0.00014,16.95683]
[1779597546975,35.86,76642.51,80.4,0.78897,0.00014,16.96029]
[1779597548989,35.86,76644.74,80.4,0.78928,0.00014,16.94621]
[1779597554026,35.86,76644.23,80.4,0.78921,0.00014,16.94914]
[1779597559061,35.85,76644.31,80.4,0.78923,0.00014,16.94836]
[1779597561074,35.85,76648.93,80.4,0.78987,0.00014,16.91934]
[1779597566110,35.85,76648.61,80.4,0.78982,0.00014,16.92122]
[1779597572152,35.85,76649.14,80.4,0.78994,0.00014,16.91327]
[1779597577197,35.85,76649.61,80.4,0.79,0.00014,16.91016]
[1779597582232,35.85,76649.34,80.4,0.78997,0.00014,16.91171]
[1779597587267,35.85,76651.02,80.4,0.7902,0.00014,16.90102]
[1779597590288,35.85,76652.6,80.4,0.79042,0.00014,16.89107]
[1779597597337,35.85,76652.78,80.4,0.79045,0.00014,16.88981]
[1779597602372,35.85,76652.67,80.4,0.79044,0.00014,16.89037]
[1779597612443,35.85,76652.1,80.4,0.79037,0.00014,16.89358]
[1779597616471,35.85,76656.25,80.4,0.79094,0.00014,16.86741]
[1779597619492,35.85,76657.83,80.4,0.79115,0.00014,16.85751]
[1779597624527,35.85,76659.69,80.4,0.79141,0.00014,16.84591]
[1779597629562,35.85,76659.1,80.4,0.79132,0.00014,16.84974]
[1779597634599,35.85,76658.53,80.4,0.79128,0.00014,16.84897]
[1779597639634,35.85,76658.98,80.4,0.79134,0.00014,16.8463]
[1779597644669,35.85,76661.17,80.4,0.79163,0.00014,16.83273]
[1779597650711,35.85,76662.12,80.4,0.79175,0.00014,16.82711]
[1779597655746,35.85,76662.22,80.4,0.79176,0.00014,16.82678]
[1779597662795,35.85,76662.16,80.4,0.79174,0.00014,16.82759]
[1779597671859,35.86,76659.61,80.4,0.79139,0.00014,16.8441]
[1779597677901,35.86,76658.18,80.4,0.79119,0.00014,16.85329]
[1779597682936,35.86,76658.0,80.4,0.79116,0.00014,16.85458]
[1779597688978,35.86,76657.86,80.4,0.79113,0.00014,16.85566]
[1779597695021,35.86,76659.45,80.4,0.79138,0.00014,16.84142]
[1779597696029,35.86,76668.65,80.4,0.79264,0.00014,16.78368]
[1779597701063,35.86,76667.94,80.4,0.79253,0.00014,16.78873]
[1779597706098,35.86,76666.51,80.4,0.79232,0.00014,16.7982]
[1779597711134,35.86,76665.89,80.4,0.79223,0.00014,16.8025]
[1779597716168,35.87,76666.04,80.4,0.79224,0.00014,16.80191]
[1779597723217,35.87,76665.54,80.4,0.79216,0.00014,16.80551]
[1779597734294,35.87,76665.24,80.4,0.79211,0.00014,16.80801]
[1779597740336,35.87,76665.05,80.4,0.79208,0.00014,16.80952]
[1779597751413,35.87,76667.73,80.4,0.79247,0.00014,16.78884]
[1779597756448,35.87,76667.97,80.4,0.79249,0.00014,16.78769]
[1779597761483,35.87,76668.18,80.4,0.79251,0.00014,16.78673]
[1779597765513,35.88,76670.0,80.4,0.79275,0.00014,16.77557]
[1779597766520,35.88,76672.8,80.4,0.79313,0.00014,16.75805]
[1779597771555,35.88,76673.43,80.4,0.79321,0.00014,16.75458]
[1779597776590,35.88,76672.8,80.4,0.79311,0.00014,16.759]
[1779597781629,35.88,76673.27,80.4,0.79317,0.00014,16.75648]
[1779597791699,35.88,76672.67,80.4,0.79307,0.00014,16.76106]
[1779597794721,35.88,76677.56,80.4,0.79373,0.00014,16.73038]
[1779597795728,35.88,76681.52,80.4,0.79427,0.00014,16.70535]
[1779597801770,35.88,76680.5,80.4,0.79414,0.00014,16.71136]
[1779597808818,35.88,76680.15,80.4,0.7941,0.00014,16.71297]
[1779597809826,35.88,76681.49,80.4,0.79429,0.00014,16.70444]
[1779597814860,35.88,76680.65,80.4,0.79422,0.00014,16.70483]
[1779597819896,35.88,76680.67,80.4,0.79423,0.00014,16.70434]
[1779597824931,35.88,76681.48,80.4,0.79435,0.00014,16.6989]
[1779597830973,35.87,76681.81,80.4,0.7944,0.00014,16.69656]
[1779597836009,35.87,76681.96,80.4,0.79442,0.00014,16.69545]
[1779597841060,35.87,76680.68,80.4,0.79425,0.00014,16.70338]
[1779597843074,35.87,76682.48,80.4,0.79449,0.00014,16.69198]
[1779597849116,35.87,76681.4,80.4,0.79435,0.00014,16.69864]
[1779597859186,35.87,76681.53,80.4,0.79437,0.00014,16.69753]
[1779597864221,35.87,76681.75,80.4,0.79441,0.00014,16.69599]
[1779597866235,35.87,76683.58,80.4,0.79466,0.00014,16.68438]
[1779597867242,35.87,76686.58,80.4,0.79506,0.00013,16.66544]
[1779597870263,35.87,76689.33,80.4,0.79543,0.00013,16.6481]
[1779597875298,35.87,76690.6,80.4,0.79564,0.00013,16.63563]
[1779597880333,35.87,76691.06,80.4,0.7957,0.00013,16.63261]
[1779597885367,35.87,76690.53,80.4,0.79564,0.00013,16.63581]
[1779597890403,35.87,76690.31,80.4,0.79561,0.00013,16.63697]
[1779597893424,35.87,76688.95,80.4,0.79543,0.00013,16.6454]
[1779597901479,35.87,76689.16,80.4,0.79547,0.00013,16.64361]
[1779597907524,35.87,76688.84,80.4,0.79543,0.00013,16.64527]
[1779597913566,35.86,76688.69,80.4,0.79543,0.00013,16.64548]
[1779597920615,35.86,76689.01,80.4,0.79549,0.00013,16.64267]
[1779597927664,35.86,76689.09,80.4,0.79551,0.00013,16.64141]
[1779597934713,35.86,76689.03,80.4,0.79556,0.00013,16.63655]
[1779597939748,35.86,76688.84,80.4,0.79554,0.00013,16.63725]
[1779597949818,35.85,76688.84,80.4,0.79556,0.00013,16.63623]
[1779597955860,35.85,76688.61,80.4,0.79555,0.00013,16.63707]
[1779597960894,35.85,76689.06,80.4,0.79562,0.00013,16.63372]
[1779597968951,35.85,76688.56,80.4,0.79557,0.00013,16.63607]
[1779597971972,35.84,76685.72,80.4,0.79519,0.00014,16.65369]
[1779597977011,35.84,76685.22,80.4,0.79513,0.00014,16.65641]
[1779597984070,35.84,76685.04,80.4,0.79511,0.00014,16.65719]
[1779597989105,35.84,76685.0,80.4,0.79511,0.00014,16.65725]
[1779597996154,35.84,76685.12,80.4,0.79517,0.00014,16.6518]
[1779598006223,35.84,76685.58,80.4,0.79523,0.00014,16.64883]
[1779598011259,35.84,76685.18,80.4,0.79518,0.00014,16.65137]
[1779598016294,35.84,76685.29,80.4,0.79519,0.00014,16.65069]
[1779598025356,35.84,76685.13,80.4,0.79517,0.00014,16.65176]
[1779598029385,35.84,76678.09,80.4,0.79422,0.00014,16.69623]
[1779598031400,35.84,76667.85,80.4,0.79283,0.00014,16.76065]
[1779598032407,35.84,76665.35,80.4,0.79249,0.00014,16.77626]
[1779598035428,35.84,76663.63,80.4,0.79226,0.00014,16.78675]
[1779598040463,35.84,76660.96,80.4,0.79191,0.00014,16.80324]
[1779598042476,35.84,76666.18,80.4,0.79262,0.00014,16.77034]
[1779598043484,35.84,76668.29,80.4,0.79291,0.00014,16.75703]
[1779598047537,35.84,76661.58,80.4,0.792,0.00014,16.79907]
[1779598048523,35.84,76650.07,80.4,0.79042,0.00014,16.87133]
[1779598049530,35.84,76650.63,80.4,0.7905,0.00014,16.86771]
[1779598050537,35.84,76656.93,80.4,0.79136,0.00014,16.82808]
[1779598051544,35.84,76659.62,80.4,0.79177,0.00014,16.80665]
[1779598056579,35.84,76659.82,80.4,0.7918,0.00014,16.80522]
[1779598063628,35.83,76662.2,80.4,0.79213,0.00014,16.79002]
[1779598064635,35.83,76663.7,80.4,0.79234,0.00014,16.78055]
[1779598073698,35.83,76664.36,80.4,0.79242,0.00014,16.77646]
[1779598084779,35.84,76663.9,80.4,0.79236,0.00014,16.7795]
[1779598085786,35.84,76666.22,80.4,0.79267,0.00014,16.76492]
[1779598090822,35.84,76666.54,80.4,0.79272,0.00014,16.76306]
[1779598091828,35.84,76670.16,80.4,0.79321,0.00014,16.74023]
[1779598092835,35.84,76672.12,80.4,0.79348,0.00014,16.72786]
[1779598094849,35.84,76673.74,80.4,0.7937,0.00014,16.71765]
[1779598099884,35.84,76676.16,80.4,0.79402,0.00014,16.70238]
[1779598100891,35.84,76678.87,80.4,0.79439,0.00014,16.6853]
[1779598101898,35.84,76680.85,80.4,0.79466,0.00014,16.67283]
[1779598106933,35.84,76680.98,80.4,0.79467,0.00014,16.67218]
[1779598112975,35.84,76680.72,80.4,0.79467,0.00014,16.66951]
[1779598119017,35.84,76680.54,80.4,0.79464,0.00014,16.67078]
[1779598124053,35.84,76679.14,80.4,0.79445,0.00014,16.67965]
[1779598129088,35.84,76679.02,80.4,0.79444,0.00014,16.68036]
[1779598141172,35.84,76679.02,80.4,0.79445,0.00014,16.67999]
[1779598148221,35.84,76679.23,80.4,0.79448,0.00014,16.67842]
[1779598159298,35.83,76679.05,80.4,0.79446,0.00014,16.67921]
[1779598169370,35.83,76678.93,80.4,0.79445,0.00014,16.67967]
[1779598173398,35.83,76687.41,80.4,0.79564,0.00014,16.62151]
[1779598174405,35.83,76690.95,80.4,0.79611,0.00013,16.59917]
[1779598179440,35.83,76691.63,80.4,0.79621,0.00013,16.59494]
[1779598184475,35.83,76691.05,80.4,0.79613,0.00013,16.59859]
[1779598191524,35.83,76690.24,80.4,0.79602,0.00013,16.6036]
[1779598196909,35.83,76690.24,80.4,0.79602,0.00013,16.6036]
[1779598202601,35.83,76690.46,80.4,0.79605,0.00013,16.60213]
[1779598214685,35.83,76690.48,80.4,0.79605,0.00013,16.60208]
[1779598224755,35.83,76690.49,80.4,0.79605,0.00013,16.60218]
[1779598230797,35.83,76690.69,80.4,0.79608,0.00013,16.60103]
[1779598235833,35.83,76690.74,80.4,0.79612,0.00013,16.59635]
[1779598240868,35.83,76691.21,80.4,0.79618,0.00013,16.59355]
[1779598248925,35.84,76690.75,80.4,0.79611,0.00013,16.59679]
[1779598254969,35.84,76690.87,80.4,0.79612,0.00013,16.59626]
[1779598260015,35.84,76691.74,80.4,0.79623,0.00013,16.59097]
[1779598270074,35.84,76691.65,80.4,0.79621,0.00013,16.59199]
[1779598274102,35.84,76690.38,80.4,0.79604,0.00013,16.60019]
[1779598279140,35.84,76690.97,80.4,0.79611,0.00013,16.59662]
[1779598280147,35.84,76693.4,80.4,0.79644,0.00013,16.58128]
[1779598281154,35.84,76697.4,80.4,0.79698,0.00013,16.55602]
[1779598286191,35.84,76698.29,80.4,0.79709,0.00013,16.55084]
[1779598291226,35.84,76698.96,80.4,0.7972,0.00013,16.54257]
[1779598293240,35.84,76700.2,80.4,0.79737,0.00013,16.53493]
[1779598298275,35.85,76699.88,80.4,0.79731,0.00013,16.53734]
[1779598302573,35.85,76699.56,80.4,0.79727,0.00013,16.5396]
[1779598302583,35.85,76703.13,80.4,0.79774,0.00013,16.51705]
[1779598303310,35.85,76708.55,80.4,0.79847,0.00013,16.4827]
[1779598304317,35.85,76709.82,80.4,0.79864,0.00013,16.47471]
[1779598305487,35.85,76709.82,80.4,0.79864,0.00013,16.47471]
[1779598305578,35.85,76710.1,80.4,0.79868,0.00013,16.47301]
[1779598311366,35.85,76710.85,80.4,0.79877,0.00013,16.46875]
[1779598317408,35.85,76711.01,80.4,0.79878,0.00013,16.46827]
[1779598320429,35.85,76712.18,80.4,0.79893,0.00013,16.46115]
[1779598325464,35.85,76712.26,80.4,0.79893,0.00013,16.46118]
[1779598333520,35.86,76712.33,80.4,0.79892,0.00013,16.46164]
[1779598337548,35.86,76713.86,80.4,0.79911,0.00013,16.45236]
[1779598341576,35.86,76711.03,80.4,0.79873,0.00013,16.47071]
[1779598342582,35.86,76709.22,80.4,0.79848,0.00013,16.48233]
[1779598343590,35.86,76705.77,80.4,0.79802,0.00013,16.50432]
[1779598344597,35.86,76704.41,80.4,0.79783,0.00013,16.51308]
[1779598347618,35.86,76701.82,80.4,0.79748,0.00013,16.52986]
[1779598348625,35.86,76700.18,80.4,0.79725,0.00013,16.54036]
[1779598353661,35.86,76699.1,80.4,0.79714,0.00013,16.54315]
[1779598354668,35.86,76697.47,80.4,0.79692,0.00013,16.55355]
[1779598356682,35.86,76699.21,80.4,0.79715,0.00013,16.54268]
[1779598357689,35.86,76704.58,80.4,0.79787,0.00013,16.50876]
[1779598359703,35.86,76702.49,80.4,0.79758,0.00013,16.52225]
[1779598364739,35.87,76702.3,80.4,0.79755,0.00013,16.52374]
[1779598369773,35.87,76702.11,80.4,0.79752,0.00013,16.52522]
[1779598375815,35.87,76702.23,80.4,0.79753,0.00013,16.52477]
[1779598380850,35.87,76702.22,80.4,0.79752,0.00013,16.52508]
[1779598385884,35.87,76701.69,80.4,0.79745,0.00013,16.52866]
[1779598393941,35.87,76701.92,80.4,0.79747,0.00013,16.52753]
[1779598398976,35.87,76701.62,80.4,0.79743,0.00013,16.52963]
[1779598404014,35.87,76701.18,80.4,0.79736,0.00013,16.5326]
[1779598412079,35.87,76701.22,80.4,0.7974,0.00013,16.52813]
[1779598418115,35.87,76700.98,80.4,0.79736,0.00013,16.52985]
[1779598423150,35.87,76700.83,80.4,0.79734,0.00013,16.53096]
[1779598428185,35.87,76702.29,80.4,0.79753,0.00013,16.52189]
[1779598434228,35.87,76701.63,80.4,0.79744,0.00013,16.5263]
[1779598439267,35.88,76702.39,80.4,0.79754,0.00013,16.5217]
[1779598444302,35.88,76702.09,80.4,0.79749,0.00013,16.52382]
[1779598452358,35.88,76701.53,80.4,0.79741,0.00013,16.52768]
[1779598458400,35.88,76700.87,80.4,0.79732,0.00013,16.53204]
[1779598464442,35.88,76701.58,80.4,0.79741,0.00013,16.52777]
[1779598469477,35.88,76703.88,80.4,0.79771,0.00013,16.51338]
[1779598470484,35.88,76708.4,80.4,0.79832,0.00013,16.48474]
[1779598471491,35.88,76710.07,80.4,0.79858,0.00013,16.46967]
[1779598472499,35.88,76713.18,80.4,0.79899,0.00013,16.44999]
[1779598478037,35.88,76712.63,80.4,0.79891,0.00013,16.45374]
[1779598483577,35.88,76713.78,80.4,0.79906,0.00013,16.44686]
[1779598488612,35.88,76713.34,80.4,0.799,0.00013,16.44994]
[1779598492640,35.88,76714.61,80.4,0.79916,0.00013,16.4421]
[1779598498681,35.88,76714.3,80.4,0.79911,0.00013,16.44442]
[1779598501704,35.88,76708.27,80.4,0.7983,0.00013,16.48282]
[1779598502711,35.88,76699.43,80.4,0.79712,0.00013,16.53887]
[1779598503718,35.88,76697.34,80.4,0.79683,0.00013,16.5521]
[1779598508753,35.88,76696.25,80.4,0.79669,0.00013,16.55898]
[1779598509760,35.88,76692.53,80.4,0.79619,0.00013,16.58249]
[1779598510767,35.88,76688.29,80.4,0.79561,0.00013,16.60932]
[1779598512781,35.88,76686.95,80.4,0.79543,0.00014,16.6178]
[1779598517816,35.88,76686.75,80.4,0.79541,0.00014,16.61908]
[1779598522851,35.88,76687.17,80.4,0.79546,0.00014,16.61645]
[1779598532921,35.88,76687.85,80.4,0.79559,0.00013,16.60769]
[1779598537956,35.89,76687.41,80.4,0.79553,0.00014,16.61051]
[1779598542991,35.89,76687.61,80.4,0.79556,0.00014,16.60931]
[1779598545011,35.89,76689.34,80.4,0.79579,0.00013,16.59841]
[1779598547019,35.89,76691.22,80.4,0.79604,0.00013,16.5866]
[1779598548026,35.89,76694.95,80.4,0.79654,0.00013,16.56307]
[1779598550041,35.89,76697.49,80.4,0.79688,0.00013,16.54717]
[1779598553061,35.89,76699.19,80.4,0.7971,0.00013,16.53673]
[1779598555075,35.89,76702.46,80.4,0.79754,0.00013,16.51617]
[1779598556082,35.89,76703.96,80.4,0.79774,0.00013,16.5067]
[1779598557089,35.89,76701.59,80.4,0.79742,0.00013,16.52176]
[1779598562124,35.89,76704.45,80.4,0.7978,0.00013,16.5039]
[1779598563131,35.89,76706.16,80.4,0.79803,0.00013,16.49312]
[1779598565145,35.89,76710.99,80.4,0.79867,0.00013,16.46265]
[1779598566152,35.89,76715.31,80.4,0.79925,0.00013,16.43533]
[1779598567158,35.89,76717.19,80.4,0.7995,0.00013,16.42337]
[1779598568166,35.89,76719.69,80.4,0.79983,0.00013,16.40749]
[1779598569173,35.89,76723.16,80.4,0.80029,0.00013,16.38546]
[1779598571187,35.89,76725.83,80.4,0.80065,0.00013,16.36857]
[1779598572194,35.89,76728.59,80.4,0.80101,0.00013,16.35107]
[1779598574208,35.89,76723.43,80.4,0.80032,0.00013,16.38404]
[1779598575214,35.89,76720.33,80.4,0.79991,0.00013,16.40376]
[1779598576222,35.89,76719.15,80.4,0.79975,0.00013,16.41124]
[1779598581257,35.89,76719.08,80.4,0.79975,0.00013,16.41141]
[1779598583271,35.89,76717.56,80.4,0.79955,0.00013,16.42096]
[1779598588305,35.89,76717.28,80.4,0.79952,0.00013,16.42246]
[1779598598376,35.89,76717.28,80.4,0.79957,0.00013,16.4174]
[1779598600390,35.89,76714.66,80.4,0.79922,0.00013,16.43393]
[1779598601397,35.89,76709.46,80.4,0.79852,0.00013,16.46689]
[1779598602404,35.89,76707.31,80.4,0.79824,0.00013,16.48047]
[1779598608451,35.88,76707.04,80.4,0.79821,0.00013,16.48177]
[1779598618725,35.88,76707.03,80.4,0.79821,0.00013,16.48165]
[1779598625095,35.88,76706.83,80.4,0.7982,0.00013,16.48237]
[1779598626152,35.88,76706.83,80.4,0.7982,0.00013,16.48219]
[1779598627474,35.88,76706.83,80.4,0.7982,0.00013,16.48219]
[1779598627541,35.88,76706.83,80.4,0.7982,0.00013,16.4821]
[1779598636648,35.88,76707.14,80.4,0.79825,0.00013,16.47977]
[1779598641684,35.88,76707.1,80.4,0.79825,0.00013,16.47988]
[1779598643471,35.88,76707.14,80.4,0.79825,0.00013,16.4796]
[1779598643484,35.88,76707.14,80.4,0.79825,0.00013,16.47957]
[1779598648732,35.88,76707.14,80.4,0.79826,0.00013,16.47945]
[1779598656788,35.88,76707.15,80.4,0.7983,0.00013,16.47471]
[1779598666251,35.88,76707.15,80.4,0.7983,0.00013,16.47471]
[1779598678942,35.88,76706.93,80.4,0.79828,0.00013,16.47577]
[1779598683977,35.88,76705.73,80.4,0.79812,0.00013,16.4833]
[1779598689012,35.88,76705.54,80.4,0.79809,0.00013,16.48439]
[1779598692033,35.88,76707.37,80.4,0.79834,0.00013,16.47275]
[1779598697069,35.88,76708.01,80.4,0.79843,0.00013,16.46866]
[1779598700089,35.88,76706.76,80.4,0.79826,0.00013,16.47658]
[1779598707137,35.88,76707.25,80.4,0.79833,0.00013,16.47342]
[1779598712173,35.88,76707.05,80.4,0.79834,0.00013,16.47015]
[1779598717208,35.88,76706.54,80.4,0.79827,0.00013,16.47335]
[1779598722243,35.88,76707.84,80.4,0.79844,0.00013,16.46509]
[1779598727278,35.88,76707.3,80.4,0.79837,0.00013,16.4685]
[1779598732314,35.88,76707.88,80.4,0.79845,0.00013,16.46453]
[1779598737350,35.87,76707.51,80.4,0.79841,0.00013,16.46661]
[1779598742385,35.87,76707.31,80.4,0.79839,0.00013,16.46759]
[1779598745000,35.87,76706.64,80.4,0.7983,0.00013,16.47178]
[1779598745221,35.87,76705.86,80.4,0.7982,0.00013,16.47667]
[1779598745406,35.87,76702.34,80.4,0.79773,0.00013,16.49891]
[1779598746413,35.87,76698.71,80.4,0.79724,0.00013,16.52183]
[1779598747807,35.87,76697.4,80.4,0.79707,0.00013,16.52995]
[1779598754470,35.87,76696.79,80.4,0.797,0.00013,16.53323]
[1779598759505,35.87,76696.79,80.4,0.79701,0.00013,16.5328]
[1779598763533,35.87,76700.58,80.4,0.79752,0.00013,16.50841]
[1779598765547,35.87,76701.99,80.4,0.79772,0.00013,16.49925]
[1779598770583,35.87,76702.04,80.4,0.79774,0.00013,16.4984]
[1779598775618,35.86,76702.0,80.4,0.79778,0.00013,16.49366]
[1779598780653,35.86,76703.23,80.4,0.79795,0.00013,16.4856]
[1779598781660,35.86,76698.65,80.4,0.79733,0.00013,16.51457]
[1779598785688,35.86,76697.24,80.4,0.79715,0.00013,16.52315]
[1779598786695,35.86,76695.47,80.4,0.79691,0.00013,16.53428]
[1779598788709,35.86,76693.98,80.4,0.79672,0.00013,16.54353]
[1779598791730,35.86,76691.04,80.4,0.79633,0.00013,16.56183]
[1779598796765,35.86,76690.84,80.4,0.79631,0.00013,16.56254]
[1779598801800,35.86,76690.93,80.4,0.79633,0.00013,16.56144]
[1779598804826,35.86,76688.57,80.4,0.79602,0.00014,16.57602]
[1779598805830,35.85,76685.97,80.4,0.79568,0.00014,16.59232]
[1779598807844,35.85,76683.76,80.4,0.79538,0.00014,16.60597]
[1779598812879,35.85,76683.15,80.4,0.79532,0.00014,16.60901]
[1779598826979,35.84,76682.57,80.4,0.79528,0.00014,16.61046]
[1779598834031,35.84,76683.48,80.4,0.79547,0.00014,16.59921]
[1779598839066,35.84,76683.39,80.4,0.79547,0.00014,16.59914]
[1779598844101,35.84,76683.65,80.4,0.79551,0.00014,16.59688]
[1779598853163,35.83,76687.03,80.4,0.79599,0.00014,16.57442]
[1779598860213,35.83,76687.75,80.4,0.7961,0.00014,16.56925]
[1779598865248,35.83,76687.61,80.4,0.79609,0.00014,16.56968]
[1779598871290,35.83,76686.91,80.4,0.79601,0.00014,16.57354]
[1779598876325,35.83,76686.66,80.4,0.79599,0.00014,16.57464]
[1779598877331,35.83,76683.63,80.4,0.79558,0.00014,16.59371]
[1779598883374,35.82,76683.58,80.4,0.79558,0.00014,16.59351]
[1779598890423,35.82,76683.32,80.4,0.79556,0.00014,16.59459]
[1779598898479,35.82,76682.66,80.4,0.79552,0.00014,16.59361]
[1779598903514,35.82,76683.98,80.4,0.79571,0.00014,16.58485]
[1779598909556,35.82,76684.22,80.4,0.79575,0.00014,16.58279]
[1779598914591,35.82,76684.26,80.4,0.79577,0.00014,16.58211]
[1779598916604,35.81,76685.76,80.4,0.79597,0.00014,16.57245]
[1779598921640,35.81,76683.52,80.4,0.79568,0.00014,16.58626]
[1779598924661,35.81,76681.69,80.4,0.79544,0.00014,16.59747]
[1779598933723,35.81,76679.99,80.4,0.79522,0.00014,16.60779]
[1779598934731,35.81,76677.56,80.4,0.79489,0.00014,16.62317]
[1779598936745,35.81,76675.61,80.4,0.79462,0.00014,16.63556]
[1779598938759,35.81,76677.43,80.4,0.79486,0.00014,16.62419]
[1779598943794,35.81,76677.84,80.4,0.79491,0.00014,16.622]
[1779598949836,35.81,76677.91,80.4,0.79491,0.00014,16.62184]
[1779598954871,35.81,76677.72,80.4,0.79493,0.00014,16.61856]
[1779598959906,35.81,76677.5,80.4,0.7949,0.00014,16.61994]
[1779598964941,35.81,76677.29,80.4,0.79487,0.00014,16.62091]
[1779598975013,35.81,76677.21,80.4,0.79491,0.00014,16.61935]
[1779598980047,35.81,76676.93,80.4,0.79487,0.00014,16.62092]
[1779598985082,35.8,76677.58,80.4,0.79497,0.00014,16.61658]
[1779598990117,35.8,76676.98,80.4,0.7949,0.00014,16.61963]
[1779598995152,35.8,76676.88,80.4,0.79491,0.00014,16.61899]
[1779599001194,35.8,76676.69,80.4,0.79489,0.00014,16.61983]
[1779599006229,35.79,76677.13,80.4,0.79498,0.00014,16.61567]
[1779599011264,35.78,76681.12,80.4,0.79565,0.00014,16.58174]
[1779599012271,35.77,76682.77,80.4,0.7959,0.00014,16.56989]
[1779599013277,35.77,76686.2,80.4,0.79639,0.00014,16.54689]
[1779599018313,35.75,76685.17,80.4,0.79635,0.00014,16.54849]
[1779599023348,35.74,76684.91,80.4,0.79642,0.00014,16.54533]
[1779599028383,35.72,76685.3,80.4,0.79656,0.00014,16.53853]
[1779599033419,35.71,76686.13,80.4,0.79675,0.00014,16.52968]
[1779599038454,35.7,76685.77,80.4,0.79676,0.00014,16.52892]
[1779599041475,35.7,76689.84,80.4,0.79734,0.00014,16.5018]
[1779599046510,35.7,76690.53,80.4,0.79745,0.00014,16.49637]
[1779599048524,35.69,76688.73,80.4,0.79721,0.00014,16.50765]
[1779599053559,35.69,76688.04,80.4,0.79712,0.00014,16.51188]
[1779599058594,35.69,76687.74,80.4,0.79708,0.00014,16.51364]
[1779599063629,35.69,76688.68,80.4,0.79721,0.00014,16.50753]
[1779599069671,35.69,76688.24,80.4,0.79716,0.00014,16.51021]
[1779599074705,35.69,76688.28,80.4,0.7972,0.00014,16.50538]
[1779599079741,35.69,76688.32,80.4,0.79721,0.00014,16.50507]
[1779599084776,35.69,76688.3,80.4,0.7972,0.00014,16.50516]
[1779599090818,35.69,76688.74,80.4,0.79726,0.00014,16.50233]
[1779599095854,35.69,76691.05,80.4,0.79758,0.00014,16.48761]
[1779599100889,35.69,76689.84,80.4,0.79741,0.00014,16.49552]
[1779599102904,35.69,76688.4,80.4,0.79721,0.00014,16.50469]
[1779599110960,35.69,76688.82,80.4,0.79727,0.00014,16.50198]
[1779599115996,35.69,76688.51,80.4,0.79723,0.00014,16.50391]
[1779599122038,35.69,76688.51,80.4,0.79723,0.00014,16.50382]
[1779599123045,35.69,76685.53,80.4,0.79683,0.00014,16.52276]
[1779599124052,35.69,76683.65,80.4,0.79658,0.00014,16.53466]
[1779599133120,35.69,76683.2,80.4,0.79656,0.00014,16.53248]
[1779599134122,35.69,76679.65,80.4,0.79608,0.00014,16.55498]
[1779599138305,35.69,76677.77,80.4,0.79583,0.00014,16.56658]
[1779599145203,35.69,76677.9,80.4,0.79587,0.00014,16.56511]
[1779599146210,35.69,76675.59,80.4,0.79555,0.00014,16.57968]
[1779599147218,35.69,76672.14,80.4,0.79509,0.00014,16.60146]
[1779599148224,35.69,76666.1,80.4,0.79426,0.00014,16.63979]
[1779599149231,35.69,76663.78,80.4,0.79394,0.00014,16.65448]
[1779599155273,35.69,76662.75,80.4,0.79381,0.00014,16.6608]
[1779599158294,35.69,76661.21,80.4,0.7936,0.00014,16.6704]
[1779599165343,35.68,76661.04,80.4,0.79359,0.00014,16.67098]
[1779599166350,35.68,76668.75,80.4,0.79464,0.00014,16.62206]
[1779599167357,35.68,76674.54,80.4,0.79543,0.00014,16.58531]
[1779599168364,35.68,76676.59,80.4,0.79571,0.00014,16.57231]
[1779599170378,35.68,76674.5,80.4,0.79542,0.00014,16.58567]
[1779599173421,35.68,76673.11,80.4,0.79523,0.00014,16.59456]
[1779599174421,35.68,76668.44,80.4,0.7946,0.00014,16.6242]
[1779599176436,35.68,76666.37,80.4,0.79432,0.00014,16.63727]
[1779599180463,35.68,76664.85,80.4,0.79411,0.00014,16.64675]
[1779599185499,35.68,76663.92,80.4,0.79399,0.00014,16.65246]
[1779599187513,35.68,76661.21,80.4,0.79362,0.00014,16.66954]
[1779599191541,35.68,76659.46,80.4,0.79342,0.00014,16.67585]
[1779599193555,35.68,76657.83,80.4,0.7932,0.00014,16.68601]
[1779599198590,35.68,76656.16,80.4,0.79298,0.00014,16.69607]
[1779599204632,35.68,76655.03,80.4,0.79284,0.00014,16.70257]
[1779599207653,35.68,76651.95,80.4,0.79243,0.00014,16.72167]
[1779599210674,35.67,76649.62,80.4,0.79212,0.00014,16.73594]
[1779599215161,35.67,76647.67,80.4,0.79187,0.00014,16.7474]
[1779599218729,35.67,76650.53,80.4,0.79227,0.00014,16.729]
[1779599223766,35.67,76651.22,80.4,0.79237,0.00014,16.72421]
[1779599224773,35.67,76654.35,80.4,0.7928,0.00014,16.70433]
[1779599229808,35.67,76654.86,80.4,0.79288,0.00014,16.70073]
[1779599231822,35.67,76658.5,80.4,0.79338,0.00014,16.67755]
[1779599236857,35.67,76658.27,80.4,0.79336,0.00014,16.67876]
[1779599242899,35.67,76657.89,80.4,0.79331,0.00014,16.68084]
[1779599245921,35.66,76652.77,80.4,0.79261,0.00014,16.71305]
[1779599246929,35.66,76647.84,80.4,0.79194,0.00014,16.74414]
[1779599247935,35.66,76646.23,80.4,0.79172,0.00014,16.75421]
[1779599252971,35.66,76645.84,80.4,0.79172,0.00014,16.7513]
[1779599258006,35.66,76645.47,80.4,0.79168,0.00014,16.75294]
[1779599263042,35.66,76645.55,80.4,0.79171,0.00014,16.75179]
[1779599276134,35.65,76645.76,80.4,0.79177,0.00014,16.74888]
[1779599281169,35.65,76650.75,80.4,0.79247,0.00014,16.7168]
[1779599289225,35.65,76651.22,80.4,0.79254,0.00014,16.71332]
[1779599293253,35.65,76655.23,80.4,0.7931,0.00014,16.68767]
[1779599298289,35.65,76654.33,80.4,0.79298,0.00014,16.69321]
[1779599303324,35.65,76654.31,80.4,0.79298,0.00014,16.6931]
[1779599305338,35.65,76656.25,80.4,0.79325,0.00014,16.68072]
[1779599307351,35.65,76650.39,80.4,0.79244,0.00014,16.71776]
[1779599308359,35.65,76653.0,80.4,0.7928,0.00014,16.70121]
[1779599309366,35.65,76655.29,80.4,0.79312,0.00014,16.6867]
[1779599312388,35.64,76658.44,80.4,0.7936,0.00014,16.66189]
[1779599313395,35.64,76660.43,80.4,0.79387,0.00014,16.64919]
[1779599317423,35.64,76665.91,80.4,0.79462,0.00014,16.61416]
[1779599319437,35.64,76657.2,80.4,0.79343,0.00014,16.66935]
[1779599320444,35.64,76657.95,80.4,0.79354,0.00014,16.66446]
[1779599325479,35.64,76657.09,80.4,0.79343,0.00014,16.6693]
[1779599331521,35.64,76656.54,80.4,0.79337,0.00014,16.67216]
[1779599337563,35.64,76657.18,80.4,0.79347,0.00014,16.66744]
[1779599341591,35.63,76663.64,80.4,0.79437,0.00014,16.62608]
[1779599346626,35.63,76664.75,80.4,0.79452,0.00014,16.6188]
[1779599351661,35.63,76664.41,80.4,0.79448,0.00014,16.62073]
[1779599354682,35.63,76666.48,80.4,0.79477,0.00014,16.60745]
[1779599358709,35.63,76667.92,80.4,0.79497,0.00014,16.59821]
[1779599362737,35.63,76669.85,80.4,0.79523,0.00014,16.58589]
[1779599363745,35.63,76671.55,80.4,0.79546,0.00014,16.57508]
[1779599368780,35.63,76671.37,80.4,0.79544,0.00014,16.57632]
[1779599374824,35.63,76671.63,80.4,0.7955,0.00014,16.57036]
[1779599383887,35.63,76671.81,80.4,0.79552,0.00014,16.56967]
[1779599384894,35.63,76673.31,80.4,0.79572,0.00014,16.56019]
[1779599389929,35.64,76668.74,80.4,0.79509,0.00014,16.58965]
[1779599390936,35.64,76665.35,80.4,0.79463,0.00014,16.61124]
[1779599392950,35.64,76663.53,80.4,0.79438,0.00014,16.62287]
[1779599397987,35.64,76663.76,80.4,0.79441,0.00014,16.62146]
[1779599402013,35.64,76662.18,80.4,0.79419,0.00014,16.63148]
[1779599403020,35.64,76659.77,80.4,0.79386,0.00014,16.64676]
[1779599404027,35.64,76656.8,80.4,0.79345,0.00014,16.66556]
[1779599405034,35.64,76655.28,80.4,0.79325,0.00014,16.67515]
[1779599411076,35.64,76657.32,80.4,0.79354,0.00014,16.66178]
[1779599417118,35.63,76654.67,80.4,0.79318,0.00014,16.6781]
[1779599418125,35.63,76652.18,80.4,0.79284,0.00014,16.69378]
[1779599421149,35.63,76650.54,80.4,0.79262,0.00014,16.70406]
[1779599423161,35.63,76648.91,80.4,0.79239,0.00014,16.71437]
[1779599426434,35.63,76644.56,80.4,0.7918,0.00014,16.74183]
[1779599429203,35.63,76642.92,80.4,0.79157,0.00014,16.75204]
[1779599434238,35.63,76643.76,80.4,0.79173,0.00014,16.74201]
[1779599435245,35.63,76645.5,80.4,0.79197,0.00014,16.73097]
[1779599437259,35.63,76647.47,80.4,0.79224,0.00014,16.71847]
[1779599442294,35.63,76647.24,80.4,0.79221,0.00014,16.71998]
[1779599443301,35.63,76643.6,80.4,0.79171,0.00014,16.743]
[1779599448336,35.63,76643.5,80.4,0.7917,0.00014,16.74352]
[1779599453371,35.63,76643.09,80.4,0.79164,0.00014,16.74599]
[1779599458406,35.63,76643.96,80.4,0.79177,0.00014,16.74034]
[1779599463441,35.63,76643.01,80.4,0.79164,0.00014,16.74623]
[1779599466461,35.63,76645.23,80.4,0.79195,0.00014,16.73211]
[1779599469483,35.63,76647.18,80.4,0.79222,0.00014,16.71973]
[1779599470490,35.63,76649.33,80.4,0.79251,0.00014,16.70612]
[1779599475525,35.63,76650.25,80.4,0.79264,0.00014,16.70038]
[1779599480561,35.63,76650.06,80.4,0.79261,0.00014,16.70165]
[1779599485596,35.63,76648.98,80.4,0.79246,0.00014,16.70851]
[1779599490631,35.63,76649.22,80.4,0.79249,0.00014,16.70696]
[1779599495666,35.63,76649.17,80.4,0.79252,0.00014,16.70274]
[1779599500701,35.63,76649.63,80.4,0.79259,0.00014,16.69979]
[1779599504729,35.63,76653.57,80.4,0.79313,0.00014,16.67484]
[1779599509764,35.63,76654.27,80.4,0.79322,0.00014,16.6705]
[1779599514799,35.63,76655.94,80.4,0.79345,0.00014,16.65992]
[1779599519834,35.63,76655.66,80.4,0.79341,0.00014,16.66172]
[1779599524879,35.63,76656.86,80.4,0.79358,0.00014,16.65401]
[1779599526894,35.63,76654.1,80.4,0.7932,0.00014,16.67147]
[1779599532935,35.63,76653.41,80.4,0.79311,0.00014,16.67573]
[1779599537970,35.63,76656.34,80.4,0.79352,0.00014,16.65706]
[1779599543006,35.63,76656.89,80.4,0.79359,0.00014,16.65357]
[1779599548044,35.63,76654.07,80.4,0.79321,0.00014,16.67127]
[1779599552072,35.63,76651.07,80.4,0.79284,0.00014,16.68549]
[1779599558114,35.63,76651.27,80.4,0.79288,0.00014,16.68375]
[1779599563149,35.62,76651.26,80.4,0.79288,0.00014,16.6836]
[1779599568184,35.62,76651.0,80.4,0.79285,0.00014,16.68502]
[1779599575233,35.62,76650.95,80.4,0.79285,0.00014,16.68503]
[1779599580269,35.62,76650.96,80.4,0.79285,0.00014,16.68478]
[1779599582283,35.62,76652.74,80.4,0.7931,0.00014,16.67343]
[1779599587318,35.62,76654.14,80.4,0.79329,0.00014,16.66446]
[1779599590339,35.62,76656.91,80.4,0.79367,0.00014,16.64685]
[1779599595375,35.62,76655.3,80.4,0.79345,0.00014,16.65701]
[1779599601303,35.62,76655.21,80.4,0.79344,0.00014,16.65757]
[1779599606452,35.62,76655.77,80.4,0.79352,0.00014,16.6539]
[1779599614509,35.62,76656.04,80.4,0.7936,0.00014,16.64759]
[1779599619542,35.62,76655.59,80.4,0.79354,0.00014,16.6504]
[1779599624577,35.62,76655.74,80.4,0.79356,0.00014,16.64938]
[1779599630620,35.62,76655.59,80.4,0.79354,0.00014,16.65025]
[1779599636662,35.62,76655.66,80.4,0.79355,0.00014,16.64972]
[1779599637499,35.62,76655.66,80.4,0.79355,0.00014,16.64972]
[1779599638516,35.62,76655.66,80.4,0.79355,0.00014,16.6497]
[1779599638750,35.62,76655.66,80.4,0.79355,0.00014,16.6497]
[1779599638820,35.62,76655.66,80.4,0.79355,0.00014,16.64969]
[1779599644719,35.62,76656.7,80.4,0.7937,0.00014,16.64289]
[1779599649757,35.62,76657.18,80.4,0.79377,0.00014,16.6397]
[1779599651771,35.62,76654.69,80.4,0.79343,0.00014,16.65543]
[1779599653785,35.62,76651.13,80.4,0.79294,0.00014,16.6779]
[1779599656806,35.62,76652.9,80.4,0.79319,0.00014,16.66649]
[1779599661841,35.62,76650.2,80.4,0.79282,0.00014,16.68332]
[1779599666876,35.62,76651.31,80.4,0.79298,0.00014,16.67592]
[1779599671926,35.61,76652.28,80.4,0.79316,0.00014,16.66481]
[1779599683005,35.61,76652.46,80.4,0.79321,0.00014,16.66279]
[1779599686027,35.61,76656.8,80.4,0.79381,0.00014,16.63505]
[1779599691062,35.61,76656.58,80.4,0.79378,0.00014,16.63624]
[1779599697104,35.61,76656.35,80.4,0.79375,0.00014,16.63742]
[1779599703146,35.61,76655.51,80.4,0.79365,0.00014,16.64246]
[1779599707176,35.61,76650.17,80.4,0.79292,0.00014,16.67609]
[1779599708183,35.61,76648.32,80.4,0.79266,0.00014,16.68774]
[1779599709190,35.61,76645.75,80.4,0.79231,0.00014,16.70392]
[1779599714347,35.61,76646.0,80.4,0.79235,0.00014,16.70212]
[1779599719587,35.6,76645.96,80.4,0.79235,0.00014,16.70206]
[1779599726310,35.6,76648.19,80.4,0.79268,0.00014,16.68691]
[1779599733358,35.6,76648.19,80.4,0.79273,0.00014,16.68191]
[1779599738395,35.6,76647.29,80.4,0.79261,0.00014,16.6873]
[1779599744438,35.6,76647.37,80.4,0.79263,0.00014,16.68642]
[1779599749472,35.6,76647.22,80.4,0.79261,0.00014,16.68707]
[1779599762565,35.59,76647.19,80.4,0.79263,0.00014,16.68648]
[1779599765586,35.59,76644.74,80.4,0.79229,0.00014,16.70189]
[1779599773642,35.59,76644.13,80.4,0.79221,0.00014,16.70552]
[1779599778677,35.59,76643.71,80.4,0.79216,0.00014,16.70807]
[1779599780691,35.59,76645.46,80.4,0.7924,0.00014,16.69694]
[1779599785726,35.59,76645.71,80.4,0.79243,0.00014,16.69533]
[1779599792775,35.59,76645.61,80.4,0.79246,0.00014,16.69138]
[1779599797813,35.59,76644.7,80.4,0.79234,0.00014,16.69688]
[1779599803336,35.59,76645.29,80.4,0.79242,0.00014,16.69304]
[1779599803855,35.59,76641.75,80.4,0.79194,0.00014,16.71526]
[1779599804862,35.59,76637.98,80.4,0.79142,0.00014,16.73909]
[1779599809897,35.59,76637.11,80.4,0.7913,0.00014,16.74427]
[1779599819275,35.59,76637.4,80.4,0.79135,0.00014,16.7423]
[1779599822989,35.59,76633.18,80.4,0.79077,0.00014,16.76844]
[1779599828033,35.58,76632.55,80.4,0.7907,0.00014,16.77194]
[1779599833069,35.58,76633.97,80.4,0.7909,0.00014,16.76247]
[1779599838104,35.58,76634.55,80.4,0.79099,0.00014,16.75836]
[1779599840117,35.58,76640.24,80.4,0.79178,0.00014,16.7222]
[1779599845153,35.58,76639.48,80.4,0.79168,0.00014,16.72676]
[1779599850188,35.58,76638.68,80.4,0.79158,0.00014,16.73151]
[1779599856232,35.58,76639.6,80.4,0.79175,0.00014,16.72075]
[1779599865295,35.58,76638.99,80.4,0.79168,0.00014,16.72393]
[1779599870329,35.57,76638.85,80.4,0.79167,0.00014,16.72441]
[1779599878386,35.57,76637.49,80.4,0.7915,0.00014,16.73226]
[1779599886442,35.57,76637.51,80.4,0.79152,0.00014,16.73135]
[1779599891477,35.57,76638.12,80.4,0.79162,0.00014,16.727]
[1779599899534,35.56,76638.54,80.4,0.79169,0.00014,16.72359]
[1779599904570,35.56,76637.48,80.4,0.79155,0.00014,16.72983]
[1779599909605,35.56,76633.68,80.4,0.79104,0.00014,16.75339]
[1779599911620,35.56,76635.68,80.4,0.79136,0.00014,16.736]
[1779599916654,35.56,76634.27,80.4,0.79117,0.00014,16.74427]
[1779599929745,35.55,76633.58,80.4,0.79111,0.00014,16.74716]
[1779599935787,35.55,76635.36,80.4,0.79137,0.00014,16.73524]
[1779599940822,35.55,76637.99,80.4,0.79175,0.00014,16.71809]
[1779599950892,35.55,76634.4,80.4,0.79126,0.00014,16.74008]
[1779599953913,35.55,76631.47,80.4,0.79086,0.00014,16.75831]
[1779599959955,35.54,76630.27,80.4,0.79071,0.00014,16.76528]
[1779599964990,35.54,76625.23,80.4,0.79001,0.00014,16.79721]
[1779599970026,35.54,76624.9,80.4,0.78997,0.00014,16.79918]
[1779599975061,35.54,76626.12,80.4,0.79017,0.00014,16.78692]
[1779599980096,35.54,76626.17,80.4,0.79018,0.00014,16.78662]
[1779599985131,35.54,76625.56,80.4,0.79009,0.00014,16.79049]
[1779599995202,35.54,76626.37,80.4,0.79021,0.00014,16.7854]
[1779600000237,35.54,76626.74,80.4,0.79026,0.00014,16.78314]
[1779600003258,35.54,76628.54,80.4,0.79051,0.00014,16.77181]
[1779600010307,35.55,76629.53,80.4,0.79064,0.00014,16.76576]
[1779600013328,35.55,76627.77,80.4,0.79039,0.00014,16.77698]
[1779600017357,35.55,76629.46,80.4,0.79063,0.00014,16.76637]
[1779600018363,35.55,76632.62,80.4,0.79107,0.00014,16.74627]
[1779600029440,35.54,76634.16,80.4,0.79129,0.00014,16.73591]
[1779600031454,35.54,76632.49,80.4,0.7911,0.00014,16.74185]
[1779600034133,35.54,76632.62,80.4,0.79112,0.00014,16.74096]
[1779600034475,35.54,76629.68,80.4,0.79072,0.00014,16.75942]
[1779600035482,35.54,76627.43,80.4,0.7904,0.00014,16.77356]
[1779600036969,35.54,76627.43,80.4,0.7904,0.00014,16.77356]
[1779600036999,35.54,76626.57,80.4,0.79029,0.00014,16.77876]
[1779600048588,35.54,76626.91,80.4,0.79036,0.00014,16.77537]
[1779600057651,35.54,76627.11,80.4,0.79039,0.00014,16.77417]
[1779600062707,35.54,76627.04,80.4,0.79038,0.00014,16.7747]
[1779600071768,35.54,76626.35,80.4,0.79028,0.00014,16.77922]
[1779600076804,35.54,76626.45,80.4,0.79029,0.00014,16.77867]
[1779600081839,35.54,76626.38,80.4,0.79028,0.00014,16.77922]
[1779600092916,35.54,76626.38,80.4,0.79031,0.00014,16.77494]
[1779600097950,35.54,76626.4,80.4,0.79031,0.00014,16.77493]
[1779600103163,35.54,76626.41,80.4,0.79031,0.00014,16.77494]
[1779600111042,35.54,76625.98,80.4,0.79024,0.00014,16.77811]
[1779600117083,35.54,76626.16,80.4,0.79026,0.00014,16.77735]
[1779600122118,35.54,76626.34,80.4,0.79028,0.00014,16.77634]
[1779600127154,35.54,76626.12,80.4,0.79025,0.00014,16.77785]
[1779600132189,35.54,76625.53,80.4,0.79016,0.00014,16.78171]
[1779600137224,35.54,76624.24,80.4,0.78998,0.00014,16.78997]
[1779600148307,35.55,76624.25,80.4,0.78996,0.00014,16.79079]
[1779600153343,35.55,76623.55,80.4,0.7899,0.00014,16.79081]
[1779600159385,35.55,76624.05,80.4,0.78997,0.00014,16.78777]
[1779600165427,35.55,76624.87,80.4,0.79008,0.00014,16.78276]
[1779600170462,35.55,76624.55,80.4,0.79003,0.00014,16.78495]
[1779600181540,35.55,76624.58,80.4,0.79003,0.00014,16.78511]
[1779600191610,35.55,76623.13,80.4,0.78982,0.00014,16.79462]
[1779600196645,35.55,76621.58,80.4,0.78959,0.00014,16.80504]
[1779600201680,35.56,76622.52,80.4,0.78971,0.00014,16.79971]
[1779600211750,35.56,76622.46,80.4,0.78973,0.00014,16.79589]
[1779600222827,35.56,76622.16,80.4,0.78966,0.00014,16.7991]
[1779600229876,35.56,76622.17,80.4,0.78964,0.00014,16.79994]
[1779600234911,35.57,76622.13,80.4,0.78962,0.00014,16.80083]
[1779600239945,35.57,76621.09,80.4,0.78946,0.00014,16.80803]
[1779600246995,35.57,76620.45,80.4,0.78936,0.00014,16.81291]
[1779600252033,35.57,76618.53,80.4,0.78908,0.00014,16.82568]
[1779600256062,35.58,76616.73,80.4,0.78882,0.00014,16.83745]
[1779600257069,35.58,76618.94,80.4,0.78912,0.00014,16.82361]
[1779600258076,35.58,76621.37,80.4,0.78946,0.00014,16.8084]
[1779600263111,35.58,76622.04,80.4,0.78954,0.00014,16.80483]
[1779600268145,35.58,76621.97,80.4,0.78951,0.00014,16.80591]
[1779600274192,35.58,76621.43,80.4,0.78946,0.00014,16.80554]
[1779600279226,35.58,76621.02,80.4,0.78939,0.00014,16.80872]
[1779600284263,35.59,76621.09,80.4,0.78939,0.00014,16.80887]
[1779600289297,35.59,76620.88,80.4,0.78935,0.00014,16.81076]
[1779600295340,35.59,76621.22,80.4,0.78938,0.00014,16.80929]
[1779600300375,35.59,76620.88,80.4,0.78932,0.00014,16.81199]
[1779600305410,35.59,76620.36,80.4,0.78924,0.00014,16.8158]
[1779600318501,35.6,76620.06,80.4,0.78917,0.00014,16.81901]
[1779600331592,35.6,76619.18,80.4,0.78905,0.00014,16.82133]
[1779600333606,35.6,76616.81,80.4,0.78872,0.00014,16.83645]
[1779600338640,35.61,76614.66,80.4,0.78841,0.00014,16.85035]
[1779600339648,35.61,76613.0,80.4,0.78818,0.00014,16.86086]
[1779600341663,35.61,76611.02,80.4,0.7879,0.00014,16.87341]
[1779600346698,35.61,76608.14,80.4,0.78749,0.00014,16.89178]
[1779600347704,35.61,76603.66,80.4,0.78686,0.00014,16.91996]
[1779600352739,35.61,76603.44,80.4,0.78683,0.00014,16.92142]
[1779600354753,35.61,76598.22,80.4,0.78609,0.00014,16.95418]
[1779600355760,35.61,76595.26,80.4,0.78568,0.00014,16.97271]
[1779600360795,35.61,76595.26,80.4,0.78568,0.00014,16.9725]
[1779600363816,35.61,76593.05,80.4,0.78537,0.00014,16.9862]
[1779600364823,35.61,76591.16,80.4,0.78511,0.00014,16.99806]
[1779600369858,35.61,76588.98,80.4,0.78479,0.00014,17.01224]
[1779600370866,35.61,76587.05,80.4,0.78451,0.00014,17.02446]
[1779600376070,35.61,76588.34,80.4,0.78468,0.00014,17.01698]
[1779600376907,35.61,76592.69,80.4,0.78529,0.00014,16.99008]
[1779600377914,35.61,76594.61,80.4,0.78555,0.00014,16.97825]
[1779600382949,35.62,76594.93,80.4,0.78558,0.00014,16.97721]
[1779600383955,35.62,76592.83,80.4,0.78528,0.00014,16.99054]
[1779600386977,35.62,76596.08,80.4,0.78573,0.00014,16.97066]
[1779600387984,35.62,76599.78,80.4,0.78625,0.00014,16.94753]
[1779600388990,35.62,76601.53,80.4,0.78649,0.00014,16.93664]
[1779600394026,35.62,76601.02,80.4,0.78645,0.00014,16.93549]
[1779600399063,35.62,76606.38,80.4,0.7872,0.00014,16.90201]
[1779600400070,35.62,76608.56,80.4,0.7875,0.00014,16.88836]
[1779600401077,35.62,76610.18,80.4,0.78773,0.00014,16.87826]
[1779600405105,35.62,76612.47,80.4,0.78804,0.00014,16.86425]
[1779600410139,35.62,76613.14,80.4,0.78812,0.00014,16.86054]
[1779600413162,35.62,76615.08,80.4,0.78839,0.00014,16.84865]
[1779600418197,35.63,76616.59,80.4,0.78859,0.00014,16.83975]
[1779600423235,35.63,76617.58,80.4,0.78871,0.00014,16.83404]
[1779600428270,35.63,76617.4,80.4,0.78868,0.00014,16.83565]
[1779600437333,35.63,76615.74,80.4,0.78843,0.00014,16.8468]
[1779600444383,35.63,76614.79,80.4,0.78829,0.00014,16.85319]
[1779600451432,35.63,76614.72,80.4,0.78831,0.00014,16.84945]
[1779600459487,35.64,76614.57,80.4,0.78828,0.00014,16.85073]
[1779600466537,35.64,76614.54,80.4,0.78827,0.00014,16.85116]
[1779600471572,35.64,76615.14,80.4,0.78835,0.00014,16.84753]
[1779600476607,35.64,76616.02,80.4,0.78847,0.00014,16.84217]
[1779600481642,35.64,76616.27,80.4,0.7885,0.00014,16.84078]
[1779600488691,35.64,76616.29,80.4,0.7885,0.00014,16.8409]
[1779600493726,35.64,76617.04,80.4,0.7886,0.00014,16.83634]
[1779600494733,35.64,76621.5,80.4,0.78923,0.00014,16.80824]
[1779600499768,35.64,76623.02,80.4,0.78944,0.00014,16.7987]
[1779600502789,35.64,76627.41,80.4,0.79005,0.00014,16.77112]
[1779600503796,35.64,76632.45,80.4,0.79075,0.00014,16.73927]
[1779600508831,35.64,76633.45,80.4,0.79089,0.00014,16.73285]
[1779600511852,35.64,76630.53,80.4,0.79052,0.00014,16.74668]
[1779600512859,35.64,76627.64,80.4,0.79012,0.00014,16.76485]
[1779600516887,35.64,76626.01,80.4,0.7899,0.00014,16.7748]
[1779600520916,35.64,76624.15,80.4,0.78965,0.00014,16.78614]
[1779600528972,35.63,76623.46,80.4,0.78957,0.00014,16.78978]
[1779600531993,35.63,76618.98,80.4,0.78895,0.00014,16.81786]
[1779600533000,35.63,76615.85,80.4,0.78851,0.00014,16.83758]
[1779600538035,35.63,76615.13,80.4,0.78841,0.00014,16.84212]
[1779600545085,35.63,76616.67,80.4,0.78863,0.00014,16.83244]
[1779600550120,35.63,76617.52,80.4,0.78874,0.00014,16.82723]
[1779600560190,35.64,76617.18,80.4,0.78868,0.00014,16.82986]
[1779600569253,35.64,76616.85,80.4,0.78862,0.00014,16.83256]
[1779600576301,35.64,76615.87,80.4,0.78851,0.00014,16.83481]
[1779600581336,35.64,76615.68,80.4,0.78847,0.00014,16.83647]
[1779600592417,35.65,76616.73,80.4,0.78859,0.00014,16.83109]
[1779600594430,35.65,76619.04,80.4,0.78891,0.00014,16.81681]
[1779600600473,35.65,76618.28,80.4,0.78879,0.00014,16.82239]
[1779600605507,35.65,76618.44,80.4,0.7888,0.00014,16.82204]
[1779600609536,35.65,76621.78,80.4,0.78926,0.00014,16.80136]
[1779600610544,35.65,76628.2,80.4,0.79015,0.00014,16.76093]
[1779600615581,35.65,76629.15,80.4,0.79028,0.00014,16.75487]
[1779600620616,35.65,76629.6,80.4,0.79035,0.00014,16.75193]
[1779600621623,35.65,76631.37,80.4,0.79059,0.00014,16.74074]
[1779600622630,35.65,76633.66,80.4,0.79091,0.00014,16.72627]
[1779600627665,35.65,76634.01,80.4,0.79096,0.00014,16.72404]
[1779600632700,35.65,76633.86,80.4,0.79098,0.00014,16.72039]
[1779600638741,35.65,76633.64,80.4,0.79095,0.00014,16.72164]
[1779600644784,35.65,76632.79,80.4,0.79084,0.00014,16.72682]
[1779600654854,35.65,76633.02,80.4,0.79089,0.00014,16.72457]
[1779600658882,35.65,76634.67,80.4,0.79112,0.00014,16.71378]
[1779600660896,35.65,76636.14,80.4,0.79133,0.00014,16.70432]
[1779600673990,35.64,76635.44,80.4,0.79126,0.00014,16.70754]
[1779600680033,35.64,76635.45,80.4,0.79127,0.00014,16.70678]
[1779600688089,35.64,76635.54,80.4,0.79131,0.00014,16.70527]
[1779600694131,35.63,76635.54,80.4,0.79136,0.00014,16.70004]
[1779600704200,35.63,76635.32,80.4,0.79135,0.00014,16.70021]
[1779600714271,35.63,76635.32,80.4,0.79138,0.00014,16.69899]
[1779600719306,35.62,76634.07,80.4,0.79122,0.00014,16.70626]
[1779600724344,35.62,76633.74,80.4,0.79119,0.00014,16.70767]
[1779600727365,35.62,76630.69,80.4,0.79077,0.00014,16.72653]
[1779600729379,35.62,76629.22,80.4,0.79058,0.00014,16.73552]
[1779600734414,35.62,76628.65,80.4,0.79051,0.00014,16.7383]
[1779600739449,35.61,76628.5,80.4,0.79051,0.00014,16.73843]
[1779600748512,35.61,76628.23,80.4,0.7905,0.00014,16.7387]
[1779600756568,35.6,76628.31,80.4,0.79058,0.00014,16.73245]
[1779600760598,35.6,76629.85,80.4,0.7908,0.00014,16.72235]
[1779600761605,35.6,76632.08,80.4,0.79111,0.00014,16.70812]
[1779600765633,35.6,76634.52,80.4,0.79146,0.00014,16.69223]
[1779600770668,35.6,76634.87,80.4,0.79152,0.00014,16.68952]
[1779600775703,35.6,76634.83,80.4,0.79153,0.00014,16.68927]
[1779600778724,35.6,76636.87,80.4,0.79181,0.00014,16.67606]
[1779600784766,35.59,76636.75,80.4,0.79181,0.00014,16.67624]
[1779600793829,35.59,76636.71,80.4,0.79182,0.00014,16.67558]
[1779600803899,35.59,76634.28,80.4,0.79151,0.00014,16.68998]
[1779600804908,35.59,76632.79,80.4,0.7913,0.00014,16.6993]
[1779600810950,35.59,76632.76,80.4,0.79131,0.00014,16.69881]
[1779600814978,35.58,76635.83,80.4,0.79179,0.00014,16.67445]
[1779600820013,35.58,76635.81,80.4,0.79179,0.00014,16.67418]
[1779600825049,35.58,76635.8,80.4,0.7918,0.00014,16.67386]
[1779600830084,35.58,76635.81,80.4,0.79181,0.00014,16.67341]
[1779600838140,35.58,76635.49,80.4,0.79178,0.00014,16.67481]
[1779600849218,35.58,76635.54,80.4,0.7918,0.00014,16.67363]
[1779600854253,35.57,76636.46,80.4,0.79194,0.00014,16.66741]
[1779600859862,35.57,76636.33,80.4,0.79192,0.00014,16.66796]
[1779600865330,35.57,76636.26,80.4,0.79193,0.00014,16.66791]
[1779600871373,35.57,76636.12,80.4,0.79195,0.00014,16.66385]
[1779600876408,35.57,76637.28,80.4,0.79212,0.00014,16.65617]
[1779600883457,35.57,76636.84,80.4,0.79207,0.00014,16.65852]
[1779600891513,35.57,76636.59,80.4,0.79204,0.00014,16.65959]
[1779600900575,35.56,76636.13,80.4,0.79199,0.00014,16.66192]
[1779600902590,35.56,76633.89,80.4,0.79169,0.00014,16.67598]
[1779600910646,35.56,76633.44,80.4,0.79164,0.00014,16.67817]
[1779600915680,35.56,76633.46,80.4,0.79165,0.00014,16.67755]
[1779600923739,35.56,76634.21,80.4,0.79177,0.00014,16.67221]
[1779600929781,35.56,76634.15,80.4,0.79177,0.00014,16.67217]
[1779600937837,35.55,76634.09,80.4,0.79181,0.00014,16.66748]
[1779600943880,35.55,76633.47,80.4,0.79173,0.00014,16.67103]
[1779600948915,35.55,76633.48,80.4,0.79174,0.00014,16.67064]
[1779600954957,35.55,76633.67,80.4,0.79177,0.00014,16.66907]
[1779600966034,35.55,76633.65,80.4,0.79178,0.00014,16.66855]
[1779600972076,35.55,76633.69,80.4,0.79179,0.00014,16.66803]
[1779600977111,35.55,76634.44,80.4,0.7919,0.00014,16.66312]
[1779600983153,35.55,76634.35,80.4,0.79189,0.00014,16.66352]
[1779600986174,35.55,76625.36,80.4,0.79065,0.00014,16.72036]
[1779600987181,35.55,76621.83,80.4,0.79015,0.00014,16.74264]
[1779600992220,35.54,76621.23,80.4,0.79012,0.00014,16.74156]
[1779600997255,35.54,76622.92,80.4,0.79036,0.00014,16.73031]
[1779600998262,35.54,76626.84,80.4,0.79091,0.00014,16.7054]
[1779600999268,35.54,76628.35,80.4,0.79112,0.00014,16.69576]
[1779601007325,35.54,76628.49,80.4,0.79115,0.00014,16.69437]
[1779601014373,35.54,76627.89,80.4,0.79108,0.00014,16.69777]
[1779601020416,35.54,76628.56,80.4,0.79118,0.00014,16.69322]
[1779601025452,35.54,76628.41,80.4,0.79116,0.00014,16.69392]
[1779601028472,35.54,76630.3,80.4,0.79143,0.00014,16.6818]
[1779601029480,35.54,76634.06,80.4,0.79195,0.00014,16.65793]
[1779601034515,35.54,76634.41,80.4,0.792,0.00014,16.65569]
[1779601037536,35.54,76632.48,80.4,0.79173,0.00014,16.6679]
[1779601043577,35.54,76631.92,80.4,0.79166,0.00014,16.67132]
[1779601044585,35.54,76629.91,80.4,0.79138,0.00014,16.68403]
[1779601050627,35.54,76629.05,80.4,0.79127,0.00014,16.68923]
[1779601055662,35.53,76629.15,80.4,0.79132,0.00014,16.68387]
[1779601061704,35.53,76628.19,80.4,0.79119,0.00014,16.68972]
[1779601066739,35.53,76626.06,80.4,0.7909,0.00014,16.70302]
[1779601072780,35.53,76625.64,80.4,0.79085,0.00014,16.70534]
[1779601077816,35.53,76624.6,80.4,0.79071,0.00014,16.71158]
[1779601079830,35.53,76621.96,80.4,0.79035,0.00014,16.72813]
[1779601080837,35.53,76618.08,80.4,0.7898,0.00014,16.75269]
[1779601081845,35.53,76611.24,80.4,0.78885,0.00014,16.7959]
[1779601083322,35.53,76607.99,80.4,0.78839,0.00014,16.81654]
[1779601085872,35.53,76606.2,80.4,0.78814,0.00014,16.82788]
[1779601087886,35.53,76604.24,80.4,0.78786,0.00014,16.84025]
[1779601092921,35.53,76603.85,80.4,0.7878,0.00014,16.84274]
[1779601093928,35.53,76608.01,80.4,0.78839,0.00014,16.81654]
[1779601098962,35.53,76609.05,80.4,0.78853,0.00014,16.8103]
[1779601109033,35.54,76609.34,80.4,0.78855,0.00014,16.80927]
[1779601113061,35.54,76607.7,80.4,0.78835,0.00014,16.81549]
[1779601114068,35.54,76606.01,80.4,0.78811,0.00014,16.82623]
[1779601115074,35.54,76602.98,80.4,0.78768,0.00014,16.84538]
[1779601120110,35.54,76602.03,80.4,0.78755,0.00014,16.85158]
[1779601125145,35.54,76602.09,80.4,0.78755,0.00014,16.85143]
[1779601127158,35.54,76599.88,80.4,0.78724,0.00014,16.86543]
[1779601132194,35.54,76599.36,80.4,0.78716,0.00014,16.8689]
[1779601139329,35.54,76599.36,80.4,0.78716,0.00014,16.8689]
[1779601146292,35.54,76599.36,80.4,0.78714,0.00014,16.8696]
[1779601151329,35.54,76598.1,80.4,0.78696,0.00014,16.87781]
[1779601156363,35.54,76599.64,80.4,0.78717,0.00014,16.86843]
[1779601161399,35.55,76598.88,80.4,0.78706,0.00014,16.87358]
[1779601166434,35.55,76598.83,80.4,0.78704,0.00014,16.87429]
[1779601172476,35.55,76598.87,80.4,0.78707,0.00014,16.87002]
[1779601177511,35.55,76598.0,80.4,0.78694,0.00014,16.87593]
[1779601178518,35.55,76596.13,80.4,0.78667,0.00014,16.88777]
[1779601180532,35.55,76594.41,80.4,0.78643,0.00014,16.8987]
[1779601185568,35.55,76594.36,80.4,0.78642,0.00014,16.89934]
[1779601188589,35.55,76596.42,80.4,0.7867,0.00014,16.88661]
[1779601189596,35.55,76598.17,80.4,0.78695,0.00014,16.8757]
[1779601194630,35.55,76597.45,80.4,0.78683,0.00014,16.88072]
[1779601199667,35.56,76597.51,80.4,0.78683,0.00014,16.88083]
[1779601204703,35.56,76597.89,80.4,0.78687,0.00014,16.87894]
[1779601209738,35.56,76598.02,80.4,0.78688,0.00014,16.87863]
[1779601214773,35.56,76598.41,80.4,0.78693,0.00014,16.87668]
[1779601221822,35.56,76597.97,80.4,0.78685,0.00014,16.88014]
[1779601232899,35.57,76597.49,80.4,0.7868,0.00014,16.87971]
[1779601239948,35.57,76596.89,80.4,0.7867,0.00014,16.88416]
[1779601244988,35.57,76596.4,80.4,0.78662,0.00014,16.88778]
[1779601250023,35.57,76596.58,80.4,0.78663,0.00014,16.88722]
[1779601255062,35.58,76595.97,80.4,0.78653,0.00014,16.89173]
[1779601260097,35.58,76596.03,80.4,0.78652,0.00014,16.89187]
[1779601264124,35.58,76590.6,80.4,0.78575,0.00014,16.92635]
[1779601271174,35.58,76590.2,80.4,0.78568,0.00014,16.92937]
[1779601276209,35.58,76588.98,80.4,0.7855,0.00014,16.93758]
[1779601282251,35.59,76588.05,80.4,0.78535,0.00014,16.94403]
[1779601286279,35.59,76577.7,80.4,0.78388,0.00014,17.00919]
[1779601287286,35.59,76572.13,80.4,0.78308,0.00014,17.04406]
[1779601292321,35.59,76571.69,80.4,0.78305,0.00014,17.04263]
[1779601297356,35.59,76570.66,80.4,0.7829,0.00014,17.04936]
[1779601299370,35.59,76577.42,80.4,0.78386,0.00014,17.00728]
[1779601304405,35.59,76578.83,80.4,0.78404,0.00014,16.99903]
[1779601309440,35.59,76579.05,80.4,0.78406,0.00014,16.99818]
[1779601314475,35.6,76578.31,80.4,0.78395,0.00014,17.00327]
[1779601319510,35.6,76578.63,80.4,0.78398,0.00014,17.00172]
[1779601324545,35.6,76578.11,80.4,0.7839,0.00014,17.00539]
[1779601329580,35.6,76578.54,80.4,0.78395,0.00014,17.00312]
[1779601334615,35.6,76577.09,80.4,0.78374,0.00014,17.01257]
[1779601340657,35.6,76575.08,80.4,0.78344,0.00014,17.02549]
[1779601341664,35.6,76573.12,80.4,0.78316,0.00014,17.03777]
[1779601347708,35.6,76571.04,80.4,0.78286,0.00014,17.05098]
[1779601352744,35.6,76570.96,80.4,0.78289,0.00014,17.04717]
[1779601353751,35.6,76574.47,80.4,0.78338,0.00014,17.02532]
[1779601357779,35.61,76572.28,80.4,0.78307,0.00014,17.03926]
[1779601363821,35.61,76572.76,80.4,0.78313,0.00014,17.03658]
[1779601368859,35.61,76571.49,80.4,0.78294,0.00014,17.04474]
[1779601373893,35.61,76571.71,80.4,0.78297,0.00014,17.04361]
[1779601378929,35.61,76571.8,80.4,0.78297,0.00014,17.04331]
[1779601380943,35.61,76573.96,80.4,0.78328,0.00014,17.02996]
[1779601384972,35.61,76571.68,80.4,0.78295,0.00014,17.04442]
[1779601391014,35.61,76570.81,80.4,0.78282,0.00014,17.05015]
[1779601400077,35.61,76570.61,80.4,0.78278,0.00014,17.05183]
[1779601401726,35.61,76570.61,80.4,0.78278,0.00014,17.05183]
[1779601401790,35.61,76570.61,80.4,0.78278,0.00014,17.05183]
[1779601401980,35.61,76570.61,80.4,0.78278,0.00014,17.05183]
[1779601402090,35.61,76568.17,80.4,0.78243,0.00014,17.06711]
[1779601403229,35.61,76568.17,80.4,0.78243,0.00014,17.06711]
[1779601403275,35.61,76571.96,80.4,0.78297,0.00014,17.04362]
[1779601409443,35.61,76571.69,80.4,0.78292,0.00014,17.04565]
[1779601409497,35.62,76577.67,80.4,0.78377,0.00014,17.00853]
[1779601410148,35.62,76580.6,80.4,0.78418,0.00014,16.99024]
[1779601415183,35.62,76579.76,80.4,0.78409,0.00014,16.99154]
[1779601419211,35.62,76581.63,80.4,0.78434,0.00014,16.98039]
[1779601424248,35.62,76582.51,80.4,0.78445,0.00014,16.97547]
[1779601425255,35.62,76579.78,80.4,0.78407,0.00014,16.99263]
[1779601430290,35.62,76579.15,80.4,0.78397,0.00014,16.99699]
[1779601435325,35.62,76579.16,80.4,0.78396,0.00014,16.99733]
[1779601440360,35.63,76578.5,80.4,0.78386,0.00014,17.00182]
[1779601444388,35.63,76575.58,80.4,0.78344,0.00014,17.02028]
[1779601446402,35.63,76573.56,80.4,0.78315,0.00014,17.03296]
[1779601452444,35.63,76567.75,80.4,0.78232,0.00014,17.06933]
[1779601457478,35.63,76566.53,80.4,0.78214,0.00014,17.07709]
[1779601467549,35.63,76563.42,80.4,0.78168,0.00014,17.09717]
[1779601472584,35.63,76563.06,80.4,0.78165,0.00014,17.09576]
[1779601477620,35.64,76562.27,80.4,0.78151,0.00014,17.10156]
[1779601482655,35.64,76563.25,80.4,0.78164,0.00014,17.0963]
[1779601487690,35.64,76562.94,80.4,0.78157,0.00014,17.09905]
[1779601492725,35.65,76562.94,80.4,0.78156,0.00014,17.09984]
[1779601497760,35.65,76563.13,80.4,0.78157,0.00014,17.09945]
[1779601502795,35.65,76563.69,80.4,0.78163,0.00014,17.09676]
[1779601507829,35.65,76562.99,80.4,0.78151,0.00014,17.10186]
[1779601512865,35.66,76564.86,80.4,0.78176,0.00014,17.09097]
[1779601516892,35.66,76566.85,80.4,0.78203,0.00014,17.07925]
[1779601521928,35.66,76566.89,80.4,0.78203,0.00014,17.07938]
[1779601529984,35.66,76565.67,80.4,0.78185,0.00014,17.08737]
[1779601535019,35.66,76566.28,80.4,0.78196,0.00014,17.07969]
[1779601540054,35.67,76564.86,80.4,0.78174,0.00014,17.0889]
[1779601547103,35.67,76563.55,80.4,0.78155,0.00014,17.09757]
[1779601551160,35.67,76567.01,80.4,0.78203,0.00014,17.07654]
[1779601552157,35.67,76575.26,80.4,0.7832,0.00014,17.02525]
[1779601557191,35.67,76575.4,80.4,0.78322,0.00014,17.02443]
[1779601561220,35.67,76578.56,80.4,0.78367,0.00014,17.00478]
[1779601562227,35.67,76580.19,80.4,0.7839,0.00014,16.99464]
[1779601565248,35.67,76582.6,80.4,0.78424,0.00014,16.97972]
[1779601570283,35.67,76586.68,80.4,0.78481,0.00014,16.95437]
[1779601572298,35.67,76589.18,80.4,0.78516,0.00014,16.93886]
[1779601576325,35.67,76591.05,80.4,0.78542,0.00014,16.92751]
[1779601579346,35.67,76592.64,80.4,0.78564,0.00014,16.91785]
[1779601580353,35.67,76596.92,80.4,0.78624,0.00014,16.89115]
[1779601583321,35.67,76597.74,80.4,0.78635,0.00014,16.88622]
[1779601583374,35.67,76602.03,80.4,0.78695,0.00014,16.85948]
[1779601584380,35.67,76607.5,80.4,0.78772,0.00014,16.82532]
[1779601586395,35.68,76608.43,80.4,0.78784,0.00014,16.81986]
[1779601592436,35.68,76607.67,80.4,0.78776,0.00014,16.82072]
[1779601597472,35.68,76607.77,80.4,0.78776,0.00014,16.8206]
[1779601606535,35.68,76609.51,80.4,0.78798,0.00014,16.81056]
[1779601611570,35.68,76609.95,80.4,0.78803,0.00014,16.80833]
[1779601618618,35.69,76609.58,80.4,0.78797,0.00014,16.81137]
[1779601623654,35.69,76609.54,80.4,0.78795,0.00014,16.8121]
[1779601624661,35.69,76606.7,80.4,0.78755,0.00014,16.83001]
[1779601625668,35.69,76602.41,80.4,0.78695,0.00014,16.85696]
[1779601627682,35.69,76599.86,80.4,0.78659,0.00014,16.87299]
[1779601632717,35.69,76598.43,80.4,0.78638,0.00014,16.88221]
[1779601638759,35.69,76599.03,80.4,0.78644,0.00014,16.87943]
[1779601643794,35.69,76598.85,80.4,0.78641,0.00014,16.88092]
[1779601646970,35.69,76598.85,80.4,0.78641,0.00014,16.88092]
[1779601653865,35.7,76601.76,80.4,0.78684,0.00014,16.85903]
[1779601654873,35.7,76603.15,80.4,0.78703,0.00014,16.85045]
[1779601656886,35.7,76605.07,80.4,0.7873,0.00014,16.83864]
[1779601658900,35.7,76606.5,80.4,0.78749,0.00014,16.82989]
[1779601663935,35.7,76606.26,80.4,0.78745,0.00014,16.83194]
[1779601668970,35.7,76608.73,80.4,0.78778,0.00014,16.8169]
[1779601669977,35.7,76610.52,80.4,0.78803,0.00014,16.80575]
[1779601675012,35.7,76610.1,80.4,0.78797,0.00014,16.80881]
[1779601680047,35.71,76609.02,80.4,0.78781,0.00014,16.81595]
[1779601685082,35.71,76609.78,80.4,0.7879,0.00014,16.81152]
[1779601690117,35.71,76609.43,80.4,0.78785,0.00014,16.81402]
[1779601695152,35.71,76609.83,80.4,0.7879,0.00014,16.81178]
[1779601697166,35.71,76611.76,80.4,0.78817,0.00014,16.79979]
[1779601703210,35.71,76611.51,80.4,0.78812,0.00014,16.80173]
[1779601704781,35.71,76611.51,80.4,0.78812,0.00014,16.80173]
[1779601705019,35.71,76611.51,80.4,0.78812,0.00014,16.80173]
[1779601705224,35.71,76617.25,80.4,0.78892,0.00014,16.76583]
[1779601706234,35.71,76619.38,80.4,0.78922,0.00014,16.75249]
[1779601709255,35.71,76620.61,80.4,0.78939,0.00014,16.74492]
[1779601712282,35.71,76627.67,80.4,0.7904,0.00014,16.69616]
[1779601715303,35.71,76626.51,80.4,0.79024,0.00014,16.70379]
[1779601720337,35.72,76627.44,80.4,0.79035,0.00014,16.69846]
[1779601725372,35.72,76625.68,80.4,0.7901,0.00014,16.71008]
[1779601728395,35.72,76627.83,80.4,0.79039,0.00014,16.69686]
[1779601729402,35.72,76631.46,80.4,0.79089,0.00014,16.6741]
[1779601730409,35.72,76635.6,80.4,0.79146,0.00014,16.64811]
[1779601732423,35.72,76634.26,80.4,0.79127,0.00014,16.65676]
[1779601733429,35.72,76637.11,80.4,0.79167,0.00014,16.63891]
[1779601735444,35.72,76638.18,80.4,0.79181,0.00014,16.6324]
[1779601740482,35.72,76639.34,80.4,0.79196,0.00014,16.62542]
[1779601741488,35.72,76640.62,80.4,0.79214,0.00014,16.61739]
[1779601744509,35.72,76646.21,80.4,0.79291,0.00014,16.58229]
[1779601747530,35.72,76647.4,80.4,0.79307,0.00014,16.57505]
[1779601748536,35.72,76649.76,80.4,0.79339,0.00014,16.56024]
[1779601749544,35.72,76650.86,80.4,0.79354,0.00014,16.5534]
[1779601750806,35.72,76650.86,80.4,0.79354,0.00014,16.5534]
[1779601750845,35.72,76650.86,80.4,0.79354,0.00014,16.5534]
[1779601750940,35.72,76651.74,80.4,0.79365,0.00014,16.54811]
[1779601751558,35.72,76660.19,80.4,0.79481,0.00014,16.49462]
[1779601752232,35.72,76660.19,80.4,0.79481,0.00014,16.49462]
[1779601753041,35.73,76662.26,80.4,0.7951,0.00014,16.48161]
[1779601758609,35.73,76662.24,80.4,0.79508,0.00014,16.4824]
[1779601759223,35.73,76662.24,80.4,0.79508,0.00014,16.4824]
[1779601759616,35.73,76662.8,80.4,0.79515,0.00014,16.4789]
[1779601762637,35.73,76668.08,80.4,0.79587,0.00014,16.44558]
[1779601764651,35.73,76670.73,80.4,0.79623,0.00014,16.42896]
[1779601769686,35.73,76672.08,80.4,0.79641,0.00014,16.42082]
[1779601774721,35.73,76672.73,80.4,0.79652,0.00014,16.41257]
[1779601776735,35.73,76677.57,80.4,0.79718,0.00014,16.38179]
[1779601777743,35.73,76679.96,80.4,0.79751,0.00014,16.36661]
[1779601779756,35.73,76682.55,80.4,0.79786,0.00014,16.3502]
[1779601780763,35.73,76684.22,80.4,0.79809,0.00014,16.33962]
[1779601782777,35.73,76688.74,80.4,0.7987,0.00014,16.31098]
[1779601787890,35.73,76688.48,80.4,0.79865,0.00014,16.31309]
[1779601791840,35.74,76691.92,80.4,0.79911,0.00014,16.29172]
[1779601793854,35.74,76693.49,80.4,0.79931,0.00014,16.28199]
[1779601795868,35.74,76690.85,80.4,0.79895,0.00014,16.29909]
[1779601800905,35.74,76691.25,80.4,0.799,0.00014,16.29684]
[1779601801912,35.74,76693.51,80.4,0.7993,0.00014,16.28247]
[1779601802919,35.74,76699.25,80.4,0.80008,0.00013,16.24592]
[1779601803926,35.74,76701.67,80.4,0.8004,0.00013,16.23058]
[1779601808961,35.74,76702.42,80.4,0.80049,0.00013,16.22651]
[1779601813996,35.74,76704.38,80.4,0.80074,0.00013,16.21482]
[1779601819034,35.75,76704.36,80.4,0.80072,0.00013,16.21578]
[1779601821048,35.75,76706.14,80.4,0.80095,0.00013,16.20474]
[1779601822055,35.75,76708.86,80.4,0.80131,0.00013,16.18754]
[1779601827090,35.75,76709.16,80.4,0.80133,0.00013,16.18661]
[1779601832125,35.75,76707.05,80.4,0.80107,0.00013,16.1965]
[1779601834139,35.76,76709.58,80.4,0.8014,0.00013,16.18069]
[1779601837160,35.76,76710.8,80.4,0.80155,0.00013,16.17347]
[1779601841188,35.76,76707.41,80.4,0.80108,0.00013,16.19591]
[1779601842195,35.76,76706.18,80.4,0.80091,0.00013,16.20398]
[1779601847230,35.76,76705.98,80.4,0.80086,0.00013,16.20625]
[1779601855286,35.77,76700.26,80.4,0.80006,0.00013,16.24424]
[1779601856293,35.77,76706.33,80.4,0.80088,0.00013,16.20566]
[1779601857299,35.77,76707.74,80.4,0.80106,0.00013,16.19681]
[1779601862335,35.77,76708.49,80.4,0.80115,0.00013,16.19282]
[1779601864349,35.77,76711.1,80.4,0.80149,0.00013,16.17649]
[1779601865356,35.77,76713.82,80.4,0.80185,0.00013,16.1593]
[1779601866363,35.77,76712.45,80.4,0.80166,0.00013,16.16826]
[1779601871398,35.78,76713.16,80.4,0.80175,0.00013,16.16402]
[1779601874421,35.78,76714.24,80.4,0.80189,0.00013,16.15728]
[1779601879456,35.78,76714.74,80.4,0.80196,0.00013,16.15436]
[1779601881114,35.78,76714.74,80.4,0.80196,0.00013,16.15436]
[1779601881356,35.78,76714.74,80.4,0.80195,0.00013,16.15447]
[1779601881470,35.78,76720.08,80.4,0.80267,0.00013,16.12032]
[1779601882476,35.78,76724.66,80.4,0.80328,0.00013,16.09109]
[1779601887512,35.78,76724.35,80.4,0.80323,0.00013,16.09336]
[1779601888519,35.78,76725.47,80.4,0.80338,0.00013,16.08625]
[1779601889978,35.78,76725.47,80.4,0.80338,0.00013,16.08625]
[1779601889987,35.78,76728.06,80.4,0.80372,0.00013,16.06985]
[1779601890533,35.78,76730.74,80.4,0.80408,0.00013,16.05268]
[1779601891540,35.78,76733.16,80.4,0.80444,0.00013,16.03273]
[1779601892547,35.78,76734.57,80.4,0.80462,0.00013,16.0238]
[1779601897808,35.78,76735.31,80.4,0.80471,0.00013,16.01942]
[1779601901610,35.78,76734.02,80.4,0.80453,0.00013,16.02845]
[1779601906645,35.79,76734.44,80.4,0.80457,0.00013,16.0264]
[1779601910673,35.79,76731.01,80.4,0.8041,0.00013,16.0489]
[1779601911680,35.79,76730.13,80.4,0.80398,0.00013,16.05466]
[1779601914701,35.79,76729.07,80.4,0.80384,0.00013,16.06174]
[1779601915708,35.79,76727.89,80.4,0.80367,0.00013,16.06945]
[1779601919737,35.79,76731.72,80.4,0.80417,0.00013,16.04549]
[1779601920745,35.79,76740.0,80.4,0.80527,0.00013,15.99256]
[1779601921752,35.79,76743.65,80.4,0.80576,0.00013,15.96905]
[1779601922759,35.79,76744.06,80.4,0.80581,0.00013,15.96642]
[1779601924025,35.79,76744.06,80.4,0.80581,0.00013,15.96642]
[1779601924127,35.79,76743.19,80.4,0.80569,0.00013,15.97203]
[1779601925780,35.79,76747.12,80.4,0.80621,0.00013,15.94683]
[1779601927794,35.79,76749.8,80.4,0.80656,0.00013,15.92972]
[1779601928801,35.79,76750.8,80.4,0.8067,0.00013,15.92338]
[1779601929809,35.79,76750.08,80.4,0.8066,0.00013,15.92801]
[1779601930816,35.79,76749.31,80.4,0.8065,0.00013,15.93313]
[1779601931823,35.79,76745.12,80.4,0.80594,0.00013,15.96011]
[1779601932830,35.79,76743.81,80.4,0.80577,0.00013,15.96857]
[1779601933837,35.79,76743.08,80.4,0.80567,0.00013,15.97335]
[1779601934844,35.79,76741.79,80.4,0.80549,0.00013,15.98173]
[1779601935851,35.79,76742.52,80.4,0.80559,0.00013,15.97714]
[1779601936858,35.79,76743.58,80.4,0.80573,0.00013,15.97044]
[1779601937865,35.79,76745.64,80.4,0.806,0.00013,15.95733]
[1779601938872,35.79,76746.69,80.4,0.80613,0.00013,15.95072]
[1779601939879,35.79,76745.99,80.4,0.80604,0.00013,15.95535]
[1779601940886,35.8,76745.04,80.4,0.80591,0.00013,15.96159]
[1779601942900,35.8,76746.24,80.4,0.80606,0.00013,15.95416]
[1779601946928,35.8,76747.33,80.4,0.8062,0.00013,15.94773]
[1779601947935,35.8,76745.64,80.4,0.80597,0.00013,15.95874]
[1779601948942,35.8,76748.64,80.4,0.80636,0.00013,15.93962]
[1779601949949,35.8,76750.2,80.4,0.80657,0.00013,15.92976]
[1779601950956,35.8,76749.21,80.4,0.80643,0.00013,15.93631]
[1779601951963,35.8,76751.95,80.4,0.80683,0.00013,15.91431]
[1779601954984,35.8,76753.76,80.4,0.80705,0.00013,15.90327]
[1779601956206,35.8,76753.76,80.4,0.80705,0.00013,15.90327]
[1779601956242,35.8,76753.76,80.4,0.80705,0.00013,15.90327]
[1779601956312,35.8,76756.86,80.4,0.80746,0.00013,15.88341]
[1779601956473,35.8,76756.86,80.4,0.80746,0.00013,15.88341]
[1779601956998,35.8,76765.63,80.4,0.80861,0.00013,15.82701]
[1779601958005,35.8,76769.17,80.4,0.80908,0.00013,15.80426]
[1779601959012,35.8,76770.59,80.4,0.80926,0.00013,15.79519]
[1779601963225,35.8,76770.5,80.4,0.80924,0.00013,15.79602]
[1779601963325,35.8,76773.84,80.4,0.80968,0.00013,15.77457]
[1779601965054,35.8,76775.43,80.4,0.80988,0.00013,15.76451]
[1779601969082,35.81,76776.59,80.4,0.81003,0.00013,15.75742]
[1779601973110,35.81,76774.96,80.4,0.8098,0.00013,15.76839]
[1779601974117,35.81,76771.96,80.4,0.80941,0.00013,15.78782]
[1779601979153,35.81,76771.46,80.4,0.80934,0.00013,15.79142]
[1779601984188,35.81,76771.06,80.4,0.80928,0.00013,15.7944]
[1779601986201,35.81,76766.49,80.4,0.80868,0.00013,15.82399]
[1779601990230,35.81,76764.34,80.4,0.80839,0.00013,15.83798]
[1779601993251,35.81,76761.96,80.4,0.80808,0.00013,15.85336]
[1779601994258,35.81,76758.63,80.4,0.80764,0.00013,15.87479]
[1779601998286,35.81,76764.14,80.4,0.80835,0.00013,15.83989]
[1779601999293,35.81,76765.78,80.4,0.80856,0.00013,15.82951]
[1779602004328,35.81,76764.49,80.4,0.80839,0.00013,15.83802]
[1779602009363,35.81,76764.36,80.4,0.80837,0.00013,15.83903]
[1779602011377,35.81,76766.74,80.4,0.80872,0.00013,15.81927]
[1779602016412,35.82,76766.17,80.4,0.80863,0.00013,15.82351]
[1779602017419,35.82,76764.53,80.4,0.80842,0.00013,15.83417]
[1779602022454,35.82,76765.08,80.4,0.80848,0.00013,15.83111]
[1779602025474,35.82,76762.29,80.4,0.80811,0.00013,15.84935]
[1779602027489,35.82,76760.33,80.4,0.80785,0.00013,15.86209]
[1779602028496,35.82,76757.27,80.4,0.80744,0.00013,15.88182]
[1779602029502,35.82,76754.64,80.4,0.8071,0.00013,15.89875]
[1779602034537,35.82,76752.62,80.4,0.80682,0.00013,15.91207]
[1779602035545,35.82,76750.16,80.4,0.80649,0.00013,15.92801]
[1779602039573,35.82,76748.46,80.4,0.80627,0.00013,15.93883]
[1779602044607,35.82,76748.66,80.4,0.8063,0.00013,15.93739]
[1779602049643,35.82,76747.63,80.4,0.80617,0.00013,15.94387]
[1779602054678,35.82,76748.0,80.4,0.80622,0.00013,15.9414]
[1779602056692,35.82,76746.24,80.4,0.80599,0.00013,15.95266]
[1779602061727,35.82,76745.11,80.4,0.80584,0.00013,15.95974]
[1779602066762,35.82,76743.5,80.4,0.80563,0.00013,15.96983]
[1779602070791,35.82,76741.82,80.4,0.80541,0.00013,15.9804]
[1779602075826,35.82,76740.33,80.4,0.80525,0.00013,15.98556]
[1779602080861,35.82,76740.23,80.4,0.80524,0.00013,15.98607]
[1779602081868,35.82,76733.93,80.4,0.80441,0.00013,16.02639]
[1779602082875,35.82,76731.21,80.4,0.80404,0.00013,16.0439]
[1779602085896,35.82,76730.37,80.4,0.80393,0.00013,16.04936]
[1779602089924,35.82,76733.19,80.4,0.8043,0.00013,16.03136]
[1779602090931,35.82,76739.06,80.4,0.80508,0.00013,15.99376]
[1779602096973,35.82,76739.13,80.4,0.80508,0.00013,15.99374]
[1779602102008,35.82,76739.49,80.4,0.80512,0.00013,15.99181]
[1779602107044,35.82,76739.42,80.4,0.80511,0.00013,15.99266]
[1779602109058,35.82,76743.72,80.4,0.80567,0.00013,15.96526]
[1779602112079,35.82,76745.45,80.4,0.80589,0.00013,15.95455]
[1779602118121,35.83,76745.04,80.4,0.80582,0.00013,15.95799]
[1779602123156,35.83,76743.89,80.4,0.80567,0.00013,15.96526]
[1779602125170,35.83,76739.35,80.4,0.80507,0.00013,15.99442]
[1779602130205,35.83,76737.7,80.4,0.80484,0.00013,16.00534]
[1779602135240,35.83,76735.59,80.4,0.8046,0.00013,16.01462]
[1779602140276,35.83,76734.15,80.4,0.8044,0.00013,16.02411]
[1779602141283,35.83,76731.91,80.4,0.8041,0.00013,16.03849]
[1779602146318,35.83,76730.66,80.4,0.80393,0.00013,16.04654]
[1779602151353,35.83,76730.54,80.4,0.80392,0.00013,16.04726]
[1779602152360,35.83,76728.73,80.4,0.80368,0.00013,16.05881]
[1779602157395,35.83,76729.22,80.4,0.80375,0.00013,16.05544]
[1779602162431,35.83,76730.26,80.4,0.80389,0.00013,16.04853]
[1779602168473,35.83,76729.57,80.4,0.8038,0.00013,16.05271]
[1779602173508,35.83,76729.5,80.4,0.8038,0.00013,16.05303]
[1779602175522,35.83,76732.24,80.4,0.80416,0.00013,16.03544]
[1779602177535,35.83,76733.77,80.4,0.80437,0.00013,16.02563]
[1779602182571,35.83,76736.64,80.4,0.80475,0.00013,16.00714]
[1779602187606,35.83,76735.24,80.4,0.80457,0.00013,16.01595]
[1779602195662,35.82,76736.64,80.4,0.8048,0.00013,16.00213]
[1779602199693,35.82,76739.28,80.4,0.80515,0.00013,15.98513]
[1779602204728,35.82,76739.24,80.4,0.80515,0.00013,15.98509]
[1779602209764,35.82,76739.45,80.4,0.80519,0.00013,15.98324]
[1779602214797,35.82,76738.85,80.4,0.80512,0.00013,15.98656]
[1779602218826,35.82,76736.53,80.4,0.80482,0.00013,16.00098]
[1779602221847,35.82,76735.0,80.4,0.80462,0.00013,16.01038]
[1779602231917,35.82,76733.43,80.4,0.80443,0.00013,16.01971]
[1779602236953,35.81,76732.33,80.4,0.80429,0.00013,16.02647]
[1779602237960,35.81,76734.39,80.4,0.80457,0.00013,16.01321]
[1779602244007,35.81,76735.37,80.4,0.8047,0.00013,16.00655]
[1779602246016,35.81,76736.88,80.4,0.80491,0.00013,15.99673]
[1779602248030,35.81,76733.74,80.4,0.80449,0.00013,16.01671]
[1779602249037,35.81,76731.9,80.4,0.80425,0.00013,16.02842]
[1779602254072,35.81,76732.02,80.4,0.80431,0.00013,16.02252]
[1779602256086,35.81,76734.09,80.4,0.80459,0.00013,16.00903]
[1779602267163,35.81,76736.08,80.4,0.80488,0.00013,15.99516]
[1779602281261,35.8,76735.9,80.4,0.80488,0.00013,15.99496]
[1779602286296,35.8,76736.05,80.4,0.80492,0.00013,15.99345]
[1779602291331,35.8,76735.98,80.4,0.80492,0.00013,15.99332]
[1779602296366,35.8,76736.88,80.4,0.80505,0.00013,15.98695]
[1779602301400,35.79,76736.21,80.4,0.80498,0.00013,15.99014]
[1779602302408,35.79,76737.71,80.4,0.80519,0.00013,15.9803]
[1779602307443,35.79,76735.76,80.4,0.80495,0.00013,15.99172]
[1779602312478,35.79,76734.42,80.4,0.80482,0.00013,15.99507]
[1779602317513,35.78,76734.47,80.4,0.80484,0.00013,15.99406]
[1779602322547,35.78,76734.34,80.4,0.80484,0.00013,15.99422]
[1779602327583,35.78,76733.61,80.4,0.80476,0.00013,15.99822]
[1779602332618,35.78,76734.61,80.4,0.8049,0.00013,15.99108]
[1779602337653,35.78,76734.72,80.4,0.80493,0.00013,15.98971]
[1779602342688,35.77,76734.29,80.4,0.80489,0.00013,15.99151]
[1779602347723,35.77,76733.88,80.4,0.80486,0.00013,15.99299]
[1779602352758,35.77,76733.48,80.4,0.80483,0.00013,15.99458]
[1779602359807,35.76,76733.57,80.4,0.80486,0.00013,15.99306]
[1779602366856,35.76,76733.57,80.4,0.80488,0.00013,15.99215]
[1779602373905,35.76,76733.02,80.4,0.80486,0.00013,15.99022]
[1779602380954,35.76,76733.21,80.4,0.8049,0.00013,15.98813]
[1779602385989,35.75,76733.21,80.4,0.80491,0.00013,15.98759]
[1779602391024,35.75,76730.58,80.4,0.80457,0.00013,16.00397]
[1779602396058,35.75,76729.08,80.4,0.80439,0.00013,16.01303]
[1779602400844,35.75,76728.88,80.4,0.80437,0.00013,16.01382]
[1779602400897,35.75,76728.88,80.4,0.80437,0.00013,16.01382]
[1779602401093,35.75,76725.45,80.4,0.80391,0.00013,16.0357]
[1779602402101,35.75,76723.66,80.4,0.80368,0.00013,16.04706]
[1779602407136,35.75,76722.86,80.4,0.80359,0.00013,16.05139]
[1779602408143,35.74,76725.33,80.4,0.80392,0.00013,16.03539]
[1779602410157,35.74,76727.92,80.4,0.80427,0.00013,16.01849]
[1779602411164,35.74,76734.53,80.4,0.80515,0.00013,15.97593]
[1779602416198,35.74,76735.14,80.4,0.80524,0.00013,15.97168]
[1779602420227,35.74,76736.91,80.4,0.80548,0.00013,15.9601]
[1779602422241,35.74,76738.4,80.4,0.80568,0.00013,15.95044]
[1779602429290,35.74,76738.24,80.4,0.80568,0.00013,15.95055]
[1779602433318,35.74,76743.32,80.4,0.8064,0.00013,15.91263]
[1779602434325,35.74,76748.03,80.4,0.80703,0.00013,15.88231]
[1779602435332,35.74,76748.81,80.4,0.80713,0.00013,15.87717]
[1779602443389,35.74,76750.39,80.4,0.80735,0.00013,15.8667]
[1779602445403,35.74,76751.78,80.4,0.80753,0.00013,15.85772]
[1779602447416,35.74,76753.54,80.4,0.80776,0.00013,15.8464]
[1779602451445,35.74,76757.19,80.4,0.80824,0.00013,15.82299]
[1779602452452,35.74,76760.48,80.4,0.80867,0.00013,15.80181]
[1779602454466,35.74,76761.66,80.4,0.80883,0.00013,15.79434]
[1779602455473,35.74,76765.13,80.4,0.80928,0.00013,15.77203]
[1779602456479,35.74,76766.6,80.4,0.80947,0.00013,15.76266]
[1779602458493,35.74,76767.61,80.4,0.8096,0.00013,15.75641]
[1779602463529,35.74,76772.91,80.4,0.81028,0.00013,15.72288]
[1779602464535,35.74,76768.25,80.4,0.80966,0.00013,15.75316]
[1779602466550,35.74,76766.34,80.4,0.80941,0.00013,15.76576]
[1779602471585,35.74,76766.77,80.4,0.80945,0.00013,15.7636]
[1779602474606,35.74,76767.71,80.4,0.80957,0.00013,15.75791]
[1779602477627,35.75,76766.61,80.4,0.80942,0.00013,15.76543]
[1779602478634,35.75,76762.27,80.4,0.80884,0.00013,15.79358]
[1779602480648,35.75,76760.99,80.4,0.80867,0.00013,15.80203]
[1779602484676,35.75,76763.21,80.4,0.80896,0.00013,15.78809]
[1779602489711,35.75,76763.29,80.4,0.80896,0.00013,15.78813]
[1779602494746,35.75,76760.86,80.4,0.80866,0.00013,15.7998]
[1779602499822,35.75,76760.38,80.4,0.80859,0.00013,15.8034]
[1779602501836,35.75,76756.7,80.4,0.8081,0.00013,15.82733]
[1779602502843,35.75,76754.46,80.4,0.8078,0.00013,15.84184]
[1779602503850,35.75,76751.96,80.4,0.80747,0.00013,15.858]
[1779602505864,35.75,76753.37,80.4,0.80766,0.00013,15.849]
[1779602510899,35.75,76753.14,80.4,0.80762,0.00013,15.85077]
[1779602515934,35.76,76752.74,80.4,0.80756,0.00013,15.8537]
[1779602520970,35.76,76752.34,80.4,0.8075,0.00013,15.85665]
[1779602522984,35.76,76750.82,80.4,0.8073,0.00013,15.86659]
[1779602525001,35.76,76748.29,80.4,0.80696,0.00013,15.88301]
[1779602526008,35.76,76747.19,80.4,0.80681,0.00013,15.89013]
[1779602527844,35.76,76745.97,80.4,0.80665,0.00013,15.89804]
[1779602532050,35.76,76744.81,80.4,0.8065,0.00013,15.90557]
[1779602537084,35.76,76744.68,80.4,0.80648,0.00013,15.90644]
[1779602538091,35.76,76748.22,80.4,0.80695,0.00013,15.88367]
[1779602543127,35.76,76745.69,80.4,0.80661,0.00013,15.90012]
[1779602547154,35.76,76742.84,80.4,0.80623,0.00013,15.9185]
[1779602549437,35.76,76739.3,80.4,0.80576,0.00013,15.94121]
[1779602550176,35.76,76737.75,80.4,0.80556,0.00013,15.95117]
[1779602555211,35.76,76737.1,80.4,0.80551,0.00013,15.95056]
[1779602560246,35.76,76737.06,80.4,0.80551,0.00013,15.95061]
[1779602566288,35.76,76737.13,80.4,0.80553,0.00013,15.94986]
[1779602571323,35.76,76738.43,80.4,0.80571,0.00013,15.94118]
[1779602576358,35.75,76738.47,80.4,0.80572,0.00013,15.94058]
[1779602582400,35.75,76738.9,80.4,0.80578,0.00013,15.93736]
[1779602586428,35.75,76737.63,80.4,0.80562,0.00013,15.94522]
[1779602590456,35.75,76736.45,80.4,0.80547,0.00013,15.95239]
[1779602594484,35.75,76739.13,80.4,0.80584,0.00013,15.9348]
[1779602595491,35.75,76737.59,80.4,0.80563,0.00013,15.94462]
[1779602600526,35.75,76737.48,80.4,0.80563,0.00013,15.94491]
[1779602602540,35.75,76738.67,80.4,0.80579,0.00013,15.93709]
[1779602607574,35.75,76737.98,80.4,0.80571,0.00013,15.94113]
[1779602613617,35.75,76737.95,80.4,0.80575,0.00013,15.9363]
[1779602618652,35.74,76737.92,80.4,0.80575,0.00013,15.93614]
[1779602623687,35.74,76737.77,80.4,0.80574,0.00013,15.93678]
[1779602628722,35.74,76737.72,80.4,0.80574,0.00013,15.93677]
[1779602630736,35.74,76736.45,80.4,0.80557,0.00013,15.9448]
[1779602633757,35.74,76734.61,80.4,0.80533,0.00013,15.95639]
[1779602639799,35.74,76733.56,80.4,0.8052,0.00013,15.96267]
[1779602644834,35.74,76734.74,80.4,0.80537,0.00013,15.95474]
[1779602651883,35.74,76735.81,80.4,0.80552,0.00013,15.94751]
[1779602656918,35.74,76736.03,80.4,0.80555,0.00013,15.94593]
[1779602663968,35.74,76735.05,80.4,0.80542,0.00013,15.95204]
[1779602669003,35.74,76738.16,80.4,0.80584,0.00013,15.93192]
[1779602672024,35.74,76739.4,80.4,0.80604,0.00013,15.91936]
[1779602674039,35.74,76740.84,80.4,0.80623,0.00013,15.91012]
[1779602675045,35.74,76745.11,80.4,0.8068,0.00013,15.88266]
[1779602684111,35.74,76745.62,80.4,0.80685,0.00013,15.88002]
[1779602688139,35.74,76743.16,80.4,0.80652,0.00013,15.89627]
[1779602690153,35.74,76741.64,80.4,0.80631,0.00013,15.90622]
[1779602695188,35.74,76742.08,80.4,0.80636,0.00013,15.90383]
[1779602697202,35.74,76743.34,80.4,0.80653,0.00013,15.89591]
[1779602702237,35.74,76743.32,80.4,0.80651,0.00013,15.89652]
[1779602713314,35.75,76743.86,80.4,0.80656,0.00013,15.8941]
[1779602718349,35.75,76744.69,80.4,0.80666,0.00013,15.88924]
[1779602725397,35.75,76744.73,80.4,0.80666,0.00013,15.88966]
[1779602734461,35.75,76744.65,80.4,0.80667,0.00013,15.88643]
[1779602740503,35.75,76744.69,80.4,0.80666,0.00013,15.88673]
[1779602746544,35.76,76744.6,80.4,0.80664,0.00013,15.88785]
[1779602750573,35.76,76746.6,80.4,0.8069,0.00013,15.87534]
[1779602751580,35.76,76748.23,80.4,0.80711,0.00013,15.86493]
[1779602759636,35.76,76748.19,80.4,0.80708,0.00013,15.86619]
[1779602764671,35.76,76747.97,80.4,0.80705,0.00013,15.8681]
[1779602769706,35.76,76747.5,80.4,0.80697,0.00013,15.8716]
[1779602770713,35.76,76743.71,80.4,0.80647,0.00013,15.89607]
[1779602771720,35.76,76742.52,80.4,0.80631,0.00013,15.90378]
[1779602776755,35.76,76741.92,80.4,0.80623,0.00013,15.90789]
[1779602780783,35.77,76739.72,80.4,0.80593,0.00013,15.92221]
[1779602782796,35.77,76738.41,80.4,0.80576,0.00013,15.93068]
[1779602785818,35.77,76735.59,80.4,0.80538,0.00013,15.94885]
[1779602789846,35.77,76734.39,80.4,0.80522,0.00013,15.9565]
[1779602794880,35.77,76735.28,80.4,0.80538,0.00013,15.94611]
[1779602799916,35.77,76734.5,80.4,0.80528,0.00013,15.95099]
[1779602804951,35.76,76734.62,80.4,0.8053,0.00013,15.95]
[1779602807974,35.76,76732.7,80.4,0.80505,0.00013,15.96218]
[1779602813009,35.76,76731.44,80.4,0.80489,0.00013,15.9699]
[1779602818044,35.76,76731.89,80.4,0.80494,0.00013,15.96719]
[1779602821065,35.76,76737.81,80.4,0.80573,0.00013,15.92907]
[1779602822072,35.76,76739.87,80.4,0.80601,0.00013,15.9158]
[1779602824086,35.76,76741.09,80.4,0.80617,0.00013,15.90794]
[1779602826100,35.76,76742.34,80.4,0.80634,0.00013,15.8999]
[1779602827107,35.76,76744.68,80.4,0.80665,0.00013,15.88485]
[1779602830128,35.76,76746.69,80.4,0.80691,0.00013,15.872]
[1779602836169,35.76,76747.03,80.4,0.80695,0.00013,15.87006]
[1779602840199,35.76,76743.49,80.4,0.80648,0.00013,15.893]
[1779602845233,35.76,76743.36,80.4,0.80646,0.00013,15.8939]
[1779602846239,35.76,76745.73,80.4,0.80677,0.00013,15.87867]
[1779602848254,35.76,76746.84,80.4,0.80692,0.00013,15.87159]
[1779602859331,35.77,76746.82,80.4,0.80695,0.00013,15.86755]
[1779602867387,35.77,76750.78,80.4,0.80746,0.00013,15.84234]
[1779602869401,35.77,76751.95,80.4,0.80762,0.00013,15.83494]
[1779602871414,35.77,76753.3,80.4,0.80779,0.00013,15.8264]
[1779602873429,35.77,76752.23,80.4,0.80765,0.00013,15.83345]
[1779602878464,35.77,76752.46,80.4,0.80767,0.00013,15.83234]
[1779602879471,35.77,76756.83,80.4,0.80824,0.00013,15.80427]
[1779602884506,35.77,76757.53,80.4,0.80833,0.00013,15.8003]
[1779602887527,35.77,76755.3,80.4,0.80803,0.00013,15.81498]
[1779602892562,35.77,76754.46,80.4,0.80791,0.00013,15.82074]
[1779602897597,35.77,76754.0,80.4,0.80784,0.00013,15.82401]
[1779602902632,35.78,76753.67,80.4,0.80779,0.00013,15.8264]
[1779602908674,35.78,76754.56,80.4,0.8079,0.00013,15.82095]
[1779602912702,35.78,76753.23,80.4,0.80776,0.00013,15.8251]
[1779602914716,35.78,76751.98,80.4,0.8076,0.00013,15.83323]
[1779602920758,35.78,76751.71,80.4,0.80756,0.00013,15.83512]
[1779602925793,35.78,76751.27,80.4,0.8075,0.00013,15.83814]
[1779602930827,35.78,76752.4,80.4,0.80764,0.00013,15.83107]
[1779602935863,35.78,76751.65,80.4,0.80754,0.00013,15.83619]
[1779602940902,35.78,76751.78,80.4,0.80755,0.00013,15.83562]
[1779602941954,35.78,76748.85,80.4,0.80716,0.00013,15.85453]
[1779602942945,35.78,76735.88,80.4,0.80544,0.00013,15.93791]
[1779602943952,35.78,76738.32,80.4,0.80577,0.00013,15.92217]
[1779602948988,35.78,76740.37,80.4,0.80604,0.00013,15.9088]
[1779602949995,35.78,76739.08,80.4,0.80587,0.00013,15.91707]
[1779602955327,35.78,76739.73,80.4,0.80596,0.00013,15.91282]
[1779602967114,35.78,76740.94,80.4,0.80612,0.00013,15.90513]
[1779602972149,35.78,76741.09,80.4,0.80617,0.00013,15.89973]
[1779602978190,35.78,76741.15,80.4,0.80618,0.00013,15.89958]
[1779602983226,35.78,76741.2,80.4,0.80618,0.00013,15.8995]
[1779602988261,35.78,76743.78,80.4,0.80652,0.00013,15.88319]
[1779602989267,35.78,76745.61,80.4,0.80676,0.00013,15.8715]
[1779602994303,35.78,76746.07,80.4,0.80681,0.00013,15.86898]
[1779602995310,35.78,76743.72,80.4,0.8065,0.00013,15.88418]
[1779602997324,35.78,76744.92,80.4,0.80665,0.00013,15.87661]
[1779602998331,35.78,76743.73,80.4,0.80649,0.00013,15.88434]
[1779603003366,35.79,76744.33,80.4,0.80656,0.00013,15.88088]
[1779603008401,35.79,76745.32,80.4,0.80669,0.00013,15.87492]
[1779603015451,35.79,76745.71,80.4,0.80673,0.00013,15.87302]
[1779603020486,35.79,76746.58,80.4,0.80683,0.00013,15.86788]
[1779603025521,35.79,76747.51,80.4,0.80695,0.00013,15.86238]
[1779603027543,35.79,76750.12,80.4,0.80729,0.00013,15.84579]
[1779603028549,35.79,76752.58,80.4,0.80761,0.00013,15.83002]
[1779603029556,35.79,76754.71,80.4,0.80789,0.00013,15.8164]
[1779603030563,35.79,76753.63,80.4,0.80775,0.00013,15.82345]
[1779603032577,35.79,76751.04,80.4,0.80744,0.00013,15.83573]
[1779603035598,35.8,76747.28,80.4,0.80694,0.00013,15.86021]
[1779603049696,35.8,76746.54,80.4,0.80682,0.00013,15.86592]
[1779603055738,35.8,76746.25,80.4,0.80677,0.00013,15.86822]
[1779603056745,35.8,76743.77,80.4,0.80644,0.00013,15.88422]
[1779603057752,35.8,76742.22,80.4,0.80624,0.00013,15.89425]
[1779603062787,35.8,76740.96,80.4,0.80606,0.00013,15.9026]
[1779603064821,35.8,76742.24,80.4,0.80623,0.00013,15.89458]
[1779603076886,35.8,76741.45,80.4,0.8061,0.00013,15.90073]
[1779603078900,35.81,76742.77,80.4,0.80627,0.00013,15.89245]
[1779603083938,35.81,76742.47,80.4,0.80622,0.00013,15.89505]
[1779603090989,35.81,76742.28,80.4,0.80618,0.00013,15.89711]
[1779603093001,35.81,76740.26,80.4,0.80594,0.00013,15.90574]
[1779603096022,35.81,76739.01,80.4,0.80577,0.00013,15.91408]
[1779603097029,35.81,76737.87,80.4,0.80562,0.00013,15.9215]
[1779603100050,35.81,76737.79,80.4,0.8056,0.00013,15.92229]
[1779603106092,35.81,76737.74,80.4,0.80558,0.00013,15.92318]
[1779603111127,35.82,76737.84,80.4,0.80559,0.00013,15.92307]
[1779603116162,35.82,76738.04,80.4,0.8056,0.00013,15.92232]
[1779603121196,35.82,76738.09,80.4,0.8056,0.00013,15.92254]
[1779603134288,35.82,76738.29,80.4,0.8056,0.00013,15.92264]
[1779603136303,35.82,76737.03,80.4,0.80543,0.00013,15.93092]
[1779603141338,35.83,76737.11,80.4,0.80543,0.00013,15.93087]
[1779603151410,35.83,76736.69,80.4,0.80539,0.00013,15.92983]
[1779603158459,35.83,76736.67,80.4,0.80538,0.00013,15.93051]
[1779603164501,35.83,76737.54,80.4,0.80549,0.00013,15.92537]
[1779603169536,35.83,76737.4,80.4,0.80546,0.00013,15.92666]
[1779603174571,35.83,76735.82,80.4,0.80524,0.00013,15.93714]
[1779603179606,35.83,76735.32,80.4,0.80517,0.00013,15.94061]
[1779603184641,35.84,76734.75,80.4,0.80509,0.00013,15.94451]
[1779603189676,35.84,76733.89,80.4,0.80497,0.00013,15.95026]
[1779603195719,35.84,76734.59,80.4,0.80506,0.00013,15.94608]
[1779603205788,35.84,76734.1,80.4,0.80498,0.00013,15.94972]
[1779603210824,35.84,76733.99,80.4,0.80496,0.00013,15.95068]
[1779603215858,35.84,76733.62,80.4,0.80495,0.00013,15.94874]
[1779603224923,35.84,76733.79,80.4,0.80496,0.00013,15.94814]
[1779603230964,35.84,76733.69,80.4,0.80494,0.00013,15.94913]
[1779603236000,35.84,76734.24,80.4,0.80501,0.00013,15.9459]
[1779603241042,35.85,76734.52,80.4,0.80504,0.00013,15.94443]
[1779603246077,35.85,76734.03,80.4,0.80497,0.00013,15.94789]
[1779603248091,35.85,76729.4,80.4,0.80435,0.00013,15.97765]
[1779603251117,35.85,76728.15,80.4,0.80418,0.00013,15.98574]
[1779603258165,35.85,76728.1,80.4,0.80416,0.00013,15.98648]
[1779603271256,35.85,76727.69,80.4,0.80412,0.00013,15.98559]
[1779603281326,35.85,76727.69,80.4,0.80412,0.00013,15.98607]
[1779603286361,35.85,76735.37,80.4,0.80514,0.00013,15.93683]
[1779603291396,35.85,76736.79,80.4,0.80533,0.00013,15.92755]
[1779603292403,35.85,76738.4,80.4,0.80555,0.00013,15.91721]
[1779603293409,35.85,76745.81,80.4,0.80653,0.00013,15.86969]
[1779603294418,35.85,76748.72,80.4,0.80691,0.00013,15.85106]
[1779603295424,35.85,76752.81,80.4,0.80745,0.00013,15.82486]
[1779603296431,35.85,76754.47,80.4,0.80767,0.00013,15.8143]
[1779603297438,35.85,76758.05,80.4,0.80814,0.00013,15.7914]
[1779603298445,35.85,76759.58,80.4,0.80834,0.00013,15.78169]
[1779603301466,35.85,76751.58,80.4,0.80727,0.00013,15.83348]
[1779603302473,35.85,76748.37,80.4,0.80685,0.00013,15.85414]
[1779603307508,35.85,76743.4,80.4,0.8062,0.00013,15.88571]
[1779603308564,35.85,76736.52,80.4,0.80529,0.00013,15.92979]
[1779603309523,35.85,76733.51,80.4,0.80489,0.00013,15.94899]
[1779603312544,35.85,76731.93,80.4,0.80468,0.00013,15.95881]
[1779603317579,35.85,76733.2,80.4,0.80486,0.00013,15.95006]
[1779603318588,35.85,76731.14,80.4,0.80459,0.00013,15.96314]
[1779603319593,35.85,76729.26,80.4,0.80434,0.00013,15.97504]
[1779603324627,35.85,76729.26,80.4,0.80436,0.00013,15.97437]
[1779603329663,35.85,76729.15,80.4,0.80436,0.00013,15.97443]
[1779603334698,35.84,76729.42,80.4,0.80444,0.00013,15.96751]
[1779603340740,35.84,76729.32,80.4,0.80444,0.00013,15.96746]
[1779603343761,35.84,76727.76,80.4,0.80424,0.00013,15.9771]
[1779603344768,35.84,76726.04,80.4,0.80402,0.00013,15.98798]
[1779603349803,35.84,76726.46,80.4,0.80409,0.00013,15.98459]
[1779603355845,35.84,76726.58,80.4,0.80412,0.00013,15.98294]
[1779603357859,35.83,76718.3,80.4,0.80302,0.00013,16.03556]
[1779603358866,35.83,76715.07,80.4,0.80259,0.00013,16.05611]
[1779603363901,35.83,76717.35,80.4,0.80291,0.00013,16.04094]
[1779603368936,35.83,76716.46,80.4,0.8028,0.00013,16.04607]
[1779603375898,35.83,76716.46,80.4,0.8028,0.00013,16.04607]
[1779603381021,35.83,76715.96,80.4,0.80275,0.00013,16.04847]
[1779603387063,35.83,76715.57,80.4,0.8027,0.00013,16.05058]
[1779603392098,35.83,76715.76,80.4,0.80277,0.00013,16.04445]
[1779603396128,35.82,76717.3,80.4,0.80298,0.00013,16.03436]
[1779603399148,35.82,76719.4,80.4,0.80327,0.00013,16.02077]
[1779603404184,35.82,76720.04,80.4,0.80337,0.00013,16.01614]
[1779603412240,35.82,76719.68,80.4,0.80333,0.00013,16.01769]
[1779603414254,35.82,76721.05,80.4,0.80352,0.00013,16.00872]
[1779603419290,35.82,76720.0,80.4,0.80339,0.00013,16.015]
[1779603424325,35.82,76719.47,80.4,0.80333,0.00013,16.01788]
[1779603431374,35.81,76719.41,80.4,0.80333,0.00013,16.01767]
[1779603437440,35.81,76719.08,80.4,0.8033,0.00013,16.01927]
[1779603445496,35.81,76719.93,80.4,0.80343,0.00013,16.01307]
[1779603450531,35.81,76719.79,80.4,0.80342,0.00013,16.01352]
[1779603455566,35.81,76719.73,80.4,0.80346,0.00013,16.00886]
[1779603461608,35.81,76719.58,80.4,0.80345,0.00013,16.00927]
[1779603466643,35.8,76719.7,80.4,0.80347,0.00013,16.00804]
[1779603471678,35.8,76719.7,80.4,0.80348,0.00013,16.00767]
[1779603474699,35.8,76723.54,80.4,0.804,0.00013,15.98286]
[1779603475706,35.8,76730.52,80.4,0.80494,0.00013,15.93796]
[1779603476713,35.8,76732.18,80.4,0.80516,0.00013,15.92721]
[1779603481748,35.8,76733.15,80.4,0.8053,0.00013,15.92028]
[1779603483763,35.8,76736.13,80.4,0.8057,0.00013,15.90089]
[1779603485777,35.8,76734.7,80.4,0.80552,0.00013,15.90988]
[1779603491819,35.8,76734.34,80.4,0.80548,0.00013,15.91167]
[1779603495847,35.8,76735.81,80.4,0.80568,0.00013,15.90202]
[1779603496854,35.8,76732.08,80.4,0.80518,0.00013,15.92592]
[1779603497860,35.8,76727.06,80.4,0.80452,0.00013,15.95805]
[1779603498868,35.8,76724.78,80.4,0.80421,0.00013,15.97255]
[1779603503903,35.79,76723.6,80.4,0.80406,0.00013,15.97975]
[1779603508938,35.79,76723.08,80.4,0.804,0.00013,15.98282]
[1779603513973,35.79,76723.04,80.4,0.80404,0.00013,15.97815]
[1779603518002,35.79,76724.48,80.4,0.80424,0.00013,15.9686]
[1779603519009,35.79,76728.81,80.4,0.80482,0.00013,15.94067]
[1779603524046,35.79,76728.7,80.4,0.80482,0.00013,15.94068]
[1779603529080,35.79,76728.59,80.4,0.80482,0.00013,15.94067]
[1779603532102,35.78,76726.89,80.4,0.8046,0.00013,15.9511]
[1779603542172,35.78,76726.33,80.4,0.80456,0.00013,15.95299]
[1779603547206,35.78,76726.08,80.4,0.80455,0.00013,15.95371]
[1779603555264,35.77,76718.83,80.4,0.8036,0.00013,15.99877]
[1779603556271,35.77,76715.71,80.4,0.80319,0.00013,16.01851]
[1779603561308,35.77,76713.81,80.4,0.80295,0.00013,16.02974]
[1779603562313,35.77,76710.57,80.4,0.80252,0.00013,16.05046]
[1779603565334,35.77,76705.16,80.4,0.80179,0.00013,16.08494]
[1779603566341,35.77,76703.63,80.4,0.80159,0.00013,16.09467]
[1779603571376,35.77,76704.2,80.4,0.80171,0.00013,16.08598]
[1779603575404,35.77,76706.95,80.4,0.80209,0.00013,16.06805]
[1779603581446,35.76,76706.93,80.4,0.8021,0.00013,16.06783]
[1779603583482,35.76,76709.08,80.4,0.80239,0.00013,16.05392]
[1779603588495,35.76,76708.54,80.4,0.80232,0.00013,16.05721]
[1779603595544,35.76,76707.9,80.4,0.80224,0.00013,16.06103]
[1779603600579,35.76,76708.3,80.4,0.8023,0.00013,16.05824]
[1779603605614,35.76,76708.26,80.4,0.8023,0.00013,16.05828]
[1779603609642,35.76,76709.81,80.4,0.80251,0.00013,16.0482]
[1779603611656,35.76,76712.04,80.4,0.80281,0.00013,16.03388]
[1779603615684,35.76,76710.43,80.4,0.80259,0.00013,16.04413]
[1779603620719,35.76,76710.55,80.4,0.80261,0.00013,16.04325]
[1779603626761,35.76,76711.52,80.4,0.80274,0.00013,16.03695]
[1779603631796,35.76,76711.52,80.4,0.80278,0.00013,16.03231]
[1779603637840,35.76,76711.72,80.4,0.80281,0.00013,16.031]
[1779603642908,35.76,76711.53,80.4,0.80279,0.00013,16.0322]
[1779603648918,35.76,76711.23,80.4,0.80275,0.00013,16.03404]
[1779603656527,35.76,76711.41,80.4,0.80277,0.00013,16.03287]
[1779603662009,35.76,76711.3,80.4,0.80276,0.00013,16.03351]
[1779603668051,35.76,76711.29,80.4,0.80276,0.00013,16.03354]
[1779603674093,35.76,76711.29,80.4,0.80276,0.00013,16.0335]
[1779603679671,35.76,76711.47,80.4,0.80278,0.00013,16.03233]
[1779603690206,35.76,76711.47,80.4,0.80278,0.00013,16.03227]
[1779603697254,35.76,76710.47,80.4,0.80269,0.00013,16.03405]
[1779603709337,35.76,76710.25,80.4,0.80266,0.00013,16.03534]
[1779603715386,35.76,76710.3,80.4,0.80267,0.00013,16.03498]
[1779603726464,35.76,76710.26,80.4,0.80267,0.00013,16.03517]
[1779603728570,35.76,76711.9,80.4,0.80289,0.00013,16.02466]
[1779603730492,35.76,76718.38,80.4,0.80376,0.00013,15.98316]
[1779603732506,35.76,76719.76,80.4,0.80394,0.00013,15.97427]
[1779603737542,35.76,76719.23,80.4,0.80387,0.00013,15.97761]
[1779603743585,35.76,76718.69,80.4,0.8038,0.00013,15.98104]
[1779603748620,35.76,76718.74,80.4,0.80382,0.00013,15.98025]
[1779603753656,35.75,76719.96,80.4,0.80403,0.00013,15.96717]
[1779603760705,35.75,76719.38,80.4,0.80397,0.00013,15.96995]
[1779603767754,35.75,76719.52,80.4,0.80399,0.00013,15.96907]
[1779603774803,35.75,76719.46,80.4,0.80398,0.00013,15.96964]
[1779603780845,35.75,76719.31,80.4,0.80395,0.00013,15.97082]
[1779603784873,35.75,76715.64,80.4,0.80346,0.00013,15.99449]
[1779603785880,35.75,76713.75,80.4,0.8032,0.00013,16.00667]
[1779603787894,35.75,76712.39,80.4,0.80302,0.00013,16.01549]
[1779603792929,35.75,76711.63,80.4,0.80291,0.00013,16.02057]
[1779603798970,35.75,76711.49,80.4,0.8029,0.00013,16.02134]
[1779603804011,35.75,76711.56,80.4,0.80291,0.00013,16.0207]
[1779603805018,35.75,76708.0,80.4,0.80243,0.00013,16.04345]
[1779603806025,35.75,76706.12,80.4,0.80218,0.00013,16.05549]
[1779603807032,35.75,76704.64,80.4,0.80198,0.00013,16.06496]
[1779603812069,35.75,76702.35,80.4,0.80171,0.00013,16.07494]
[1779603812839,35.75,76702.35,80.4,0.80171,0.00013,16.07494]
[1779603813085,35.75,76685.37,80.4,0.79941,0.00014,16.18335]
[1779603814091,35.75,76678.11,80.4,0.79842,0.00014,16.22957]
[1779603815901,35.75,76676.66,80.4,0.79823,0.00014,16.23875]
[1779603816106,35.75,76675.66,80.4,0.79809,0.00014,16.24506]
[1779603816905,35.75,76675.66,80.4,0.79809,0.00014,16.24506]
[1779603817113,35.75,76675.39,80.4,0.79805,0.00014,16.24671]
[1779603821141,35.75,76682.08,80.4,0.79897,0.00014,16.20391]
[1779603822979,35.75,76682.79,80.4,0.79907,0.00014,16.1994]
[1779603823154,35.75,76682.84,80.4,0.79907,0.00014,16.1991]
[1779603829197,35.75,76682.49,80.4,0.79902,0.00014,16.20156]
[1779603836245,35.75,76682.65,80.4,0.79903,0.00014,16.20099]
[1779603841280,35.75,76682.68,80.4,0.79903,0.00014,16.20132]
[1779603843295,35.76,76684.63,80.4,0.79929,0.00014,16.18913]
[1779603848330,35.76,76683.67,80.4,0.79914,0.00014,16.19587]
[1779603851352,35.76,76680.5,80.4,0.7987,0.00014,16.21645]
[1779603854214,35.76,76679.82,80.4,0.79861,0.00014,16.22089]
[1779603854226,35.76,76679.93,80.4,0.79862,0.00014,16.22041]
[1779603854373,35.76,76672.72,80.4,0.79764,0.00014,16.26628]
[1779603855380,35.76,76668.4,80.4,0.79704,0.00014,16.2938]
[1779603860415,35.76,76667.54,80.4,0.79692,0.00014,16.29949]
[1779603865450,35.76,76667.04,80.4,0.79685,0.00014,16.30296]
[1779603870485,35.76,76667.82,80.4,0.79695,0.00014,16.29841]
[1779603872499,35.76,76664.67,80.4,0.79655,0.00014,16.31403]
[1779603875521,35.76,76663.13,80.4,0.79633,0.00014,16.32403]
[1779603877534,35.76,76665.18,80.4,0.79661,0.00014,16.31119]
[1779603882569,35.77,76664.56,80.4,0.79651,0.00014,16.31564]
[1779603892639,35.77,76664.08,80.4,0.79642,0.00014,16.31987]
[1779603894653,35.77,76668.94,80.4,0.79708,0.00014,16.28929]
[1779603899688,35.77,76667.83,80.4,0.79691,0.00014,16.29719]
[1779603905730,35.78,76668.64,80.4,0.797,0.00014,16.29302]
[1779603910765,35.78,76668.21,80.4,0.79693,0.00014,16.29655]
[1779603915800,35.78,76667.64,80.4,0.79684,0.00014,16.30088]
[1779603920835,35.78,76667.13,80.4,0.79675,0.00014,16.30477]
[1779603922849,35.79,76664.69,80.4,0.79641,0.00014,16.32053]
[1779603923856,35.79,76662.02,80.4,0.79604,0.00014,16.33759]
[1779603925869,35.79,76664.81,80.4,0.79642,0.00014,16.32012]
[1779603930905,35.79,76664.34,80.4,0.79634,0.00014,16.32373]
[1779603936410,35.79,76664.06,80.4,0.79634,0.00014,16.32106]
[1779603941986,35.79,76665.97,80.4,0.79657,0.00014,16.31053]
[1779603947021,35.8,76666.85,80.4,0.79667,0.00014,16.30574]
[1779603953063,35.8,76665.29,80.4,0.79644,0.00014,16.31658]
[1779603959105,35.8,76665.18,80.4,0.79641,0.00014,16.3182]
[1779603964139,35.81,76664.47,80.4,0.79629,0.00014,16.3235]
[1779603969175,35.81,76664.47,80.4,0.79628,0.00014,16.32426]
[1779603975217,35.81,76664.89,80.4,0.79631,0.00014,16.32254]
[1779603980251,35.81,76664.6,80.4,0.79626,0.00014,16.32516]
[1779603987301,35.82,76663.98,80.4,0.79615,0.00014,16.33016]
[1779603990322,35.82,76661.8,80.4,0.79584,0.00014,16.34439]
[1779603998387,35.82,76661.4,80.4,0.79581,0.00014,16.3432]
[1779604003422,35.82,76661.39,80.4,0.7958,0.00014,16.34368]
[1779604004429,35.82,76663.78,80.4,0.79612,0.00014,16.32862]
[1779604009464,35.82,76665.13,80.4,0.7963,0.00014,16.32053]
[1779604010471,35.82,76661.43,80.4,0.79579,0.00014,16.34404]
[1779604012485,35.83,76649.74,80.4,0.79418,0.00014,16.41805]
[1779604013492,35.83,76646.87,80.4,0.79378,0.00014,16.43614]
[1779604018526,35.82,76645.78,80.4,0.79363,0.00014,16.44293]
[1779604019533,35.82,76643.15,80.4,0.79327,0.00014,16.45949]
[1779604020541,35.82,76639.32,80.4,0.79274,0.00014,16.48359]
[1779604022458,35.82,76642.54,80.4,0.79319,0.00014,16.4632]
[1779604029604,35.82,76642.44,80.4,0.79318,0.00014,16.46358]
[1779604034638,35.82,76642.75,80.4,0.79323,0.00014,16.46142]
[1779604039674,35.82,76643.48,80.4,0.79333,0.00014,16.45673]
[1779604044708,35.82,76644.1,80.4,0.79341,0.00014,16.45313]
[1779604049744,35.82,76644.86,80.4,0.79351,0.00014,16.44865]
[1779604054780,35.83,76645.24,80.4,0.79359,0.00014,16.44203]
[1779604059815,35.83,76646.51,80.4,0.79376,0.00014,16.43432]
[1779604060822,35.83,76644.93,80.4,0.79354,0.00014,16.44435]
[1779604064850,35.83,76638.8,80.4,0.79269,0.00014,16.48311]
[1779604069886,35.83,76637.04,80.4,0.79245,0.00014,16.49411]
[1779604071900,35.83,76634.84,80.4,0.79215,0.00014,16.50792]
[1779604073914,35.83,76633.15,80.4,0.79191,0.00014,16.5185]
[1779604080963,35.83,76631.87,80.4,0.79174,0.00014,16.52631]
[1779604085999,35.83,76630.38,80.4,0.79154,0.00014,16.5355]
[1779604091034,35.82,76631.28,80.4,0.79167,0.00014,16.52956]
[1779604097076,35.82,76632.52,80.4,0.79184,0.00014,16.5215]
[1779604102111,35.82,76632.74,80.4,0.79187,0.00014,16.52025]
[1779604111174,35.82,76632.38,80.4,0.79185,0.00014,16.51823]
[1779604116209,35.83,76632.06,80.4,0.79181,0.00014,16.52035]
[1779604129300,35.83,76631.65,80.4,0.79175,0.00014,16.52311]
[1779604134335,35.83,76630.72,80.4,0.79162,0.00014,16.52897]
[1779604140377,35.83,76628.88,80.4,0.79136,0.00014,16.54049]
[1779604141384,35.83,76632.8,80.4,0.79191,0.00014,16.51582]
[1779604142391,35.83,76640.34,80.4,0.79295,0.00014,16.46837]
[1779604148433,35.83,76641.14,80.4,0.79305,0.00014,16.46376]
[1779604149441,35.83,76638.07,80.4,0.79263,0.00014,16.48307]
[1779604154476,35.83,76637.46,80.4,0.79255,0.00014,16.48665]
[1779604161525,35.83,76637.37,80.4,0.79254,0.00014,16.48697]
[1779604162532,35.83,76642.23,80.4,0.79322,0.00014,16.45631]
[1779604163539,35.83,76645.44,80.4,0.79366,0.00014,16.43607]
[1779604170588,35.83,76645.34,80.4,0.79364,0.00014,16.43687]
[1779604175623,35.83,76645.33,80.4,0.79368,0.00014,16.43255]
[1779604176630,35.83,76647.41,80.4,0.79396,0.00014,16.41947]
[1779604177638,35.83,76650.46,80.4,0.79438,0.00014,16.40027]
[1779604181667,35.83,76652.06,80.4,0.7946,0.00014,16.39053]
[1779604187710,35.83,76651.84,80.4,0.79455,0.00014,16.39247]
[1779604190731,35.83,76650.13,80.4,0.79431,0.00014,16.40353]
[1779604194759,35.83,76646.01,80.4,0.79374,0.00014,16.42982]
[1779604195766,35.83,76643.91,80.4,0.79345,0.00014,16.44311]
[1779604201808,35.83,76651.32,80.4,0.79447,0.00014,16.39653]
[1779604202815,35.83,76655.01,80.4,0.79497,0.00014,16.37331]
[1779604204829,35.83,76656.67,80.4,0.7952,0.00014,16.36305]
[1779604210871,35.84,76657.24,80.4,0.79526,0.00014,16.36023]
[1779604216292,35.84,76656.43,80.4,0.79514,0.00014,16.36548]
[1779604225976,35.84,76656.26,80.4,0.79508,0.00014,16.36829]
[1779604228997,35.84,76658.13,80.4,0.79533,0.00014,16.35682]
[1779604234032,35.85,76656.93,80.4,0.79519,0.00014,16.36043]
[1779604241081,35.85,76655.83,80.4,0.79503,0.00014,16.36814]
[1779604246116,35.85,76655.59,80.4,0.79498,0.00014,16.37015]
[1779604252158,35.85,76655.61,80.4,0.79497,0.00014,16.37057]
[1779604254381,35.85,76660.65,80.4,0.79566,0.00014,16.33898]
[1779604255178,35.85,76663.45,80.4,0.79605,0.00014,16.32128]
[1779604256186,35.85,76665.05,80.4,0.79626,0.00014,16.31128]
[1779604258200,35.85,76666.98,80.4,0.79652,0.00014,16.29938]
[1779604263235,35.86,76665.97,80.4,0.79636,0.00014,16.3066]
[1779604268272,35.86,76666.05,80.4,0.79636,0.00014,16.30688]
[1779604273308,35.86,76663.1,80.4,0.79594,0.00014,16.32642]
[1779604280356,35.86,76662.96,80.4,0.7959,0.00014,16.32813]
[1779604282372,35.87,76664.51,80.4,0.79611,0.00014,16.31856]
[1779604287405,35.87,76664.94,80.4,0.79615,0.00014,16.31649]
[1779604288412,35.87,76666.78,80.4,0.7964,0.00014,16.30498]
[1779604291433,35.87,76665.21,80.4,0.79622,0.00014,16.31073]
[1779604297475,35.87,76665.91,80.4,0.7963,0.00014,16.30705]
[1779604304524,35.87,76665.37,80.4,0.79621,0.00014,16.31133]
[1779604309559,35.88,76665.32,80.4,0.79619,0.00014,16.31224]
[1779604312581,35.88,76662.46,80.4,0.79579,0.00014,16.33067]
[1779604316608,35.88,76666.65,80.4,0.79635,0.00014,16.30449]
[1779604321643,35.88,76667.38,80.4,0.79644,0.00014,16.30041]
[1779604328693,35.88,76667.61,80.4,0.79646,0.00014,16.29962]
[1779604333728,35.88,76668.5,80.4,0.79658,0.00014,16.29431]
[1779604334735,35.88,76670.71,80.4,0.79688,0.00014,16.28028]
[1779604338763,35.88,76673.12,80.4,0.79721,0.00014,16.26492]
[1779604340783,35.88,76676.74,80.4,0.79771,0.00014,16.24192]
[1779604341790,35.88,76679.98,80.4,0.79815,0.00014,16.22136]
[1779604346825,35.88,76680.04,80.4,0.79816,0.00014,16.22093]
[1779604351860,35.88,76680.7,80.4,0.79829,0.00014,16.21218]
[1779604356335,35.88,76682.22,80.4,0.79849,0.00014,16.20261]
[1779604361930,35.88,76682.06,80.4,0.79847,0.00014,16.20377]
[1779604366965,35.88,76682.06,80.4,0.79846,0.00014,16.2038]
[1779604372001,35.88,76682.07,80.4,0.79847,0.00014,16.2037]
[1779604377038,35.88,76682.16,80.4,0.79848,0.00014,16.20316]
[1779604383080,35.88,76676.65,80.4,0.79773,0.00014,16.23822]
[1779604385096,35.88,76672.0,80.4,0.79709,0.00014,16.26765]
[1779604386103,35.88,76668.5,80.4,0.79661,0.00014,16.28976]
[1779604392145,35.88,76667.21,80.4,0.79644,0.00014,16.29758]
[1779604394159,35.88,76664.37,80.4,0.79606,0.00014,16.31544]
[1779604399194,35.88,76664.26,80.4,0.79605,0.00014,16.31582]
[1779604404229,35.88,76664.84,80.4,0.79613,0.00014,16.31185]
[1779604409264,35.88,76666.22,80.4,0.79633,0.00014,16.30285]
[1779604416316,35.88,76666.41,80.4,0.7964,0.00014,16.29679]
[1779604420344,35.88,76670.52,80.4,0.79696,0.00014,16.27064]
[1779604423364,35.88,76672.18,80.4,0.79719,0.00014,16.2601]
[1779604426386,35.88,76670.55,80.4,0.79697,0.00014,16.27043]
[1779604433434,35.88,76670.86,80.4,0.79701,0.00014,16.26841]
[1779604440484,35.88,76672.29,80.4,0.79721,0.00014,16.25928]
[1779604445519,35.88,76671.31,80.4,0.79708,0.00014,16.26543]
[1779604450554,35.88,76671.96,80.4,0.79717,0.00014,16.26121]
[1779604455589,35.88,76672.15,80.4,0.7972,0.00014,16.25991]
[1779604458609,35.88,76676.44,80.4,0.79778,0.00014,16.23261]
[1779604459617,35.88,76679.04,80.4,0.79814,0.00014,16.21602]
[1779604463644,35.88,76680.45,80.4,0.79834,0.00014,16.20684]
[1779604465659,35.88,76682.02,80.4,0.79855,0.00014,16.1969]
[1779604467673,35.88,76684.33,80.4,0.79887,0.00014,16.18222]
[1779604472707,35.88,76684.54,80.4,0.79893,0.00014,16.17622]
[1779604479756,35.87,76683.81,80.4,0.79884,0.00014,16.18085]
[1779604482778,35.88,76674.34,80.4,0.79755,0.00014,16.24091]
[1779604484792,35.88,76670.22,80.4,0.79698,0.00014,16.2671]
[1779604489827,35.88,76669.1,80.4,0.79682,0.00014,16.27431]
[1779604494862,35.88,76669.76,80.4,0.79691,0.00014,16.27031]
[1779604496876,35.88,76661.05,80.4,0.79572,0.00014,16.32547]
[1779604497883,35.88,76648.41,80.4,0.79398,0.00014,16.4052]
[1779604498890,35.88,76645.45,80.4,0.79357,0.00014,16.42373]
[1779604499897,35.88,76643.71,80.4,0.79333,0.00014,16.43455]
[1779604504932,35.87,76642.5,80.4,0.79318,0.00014,16.44139]
[1779604506946,35.87,76646.2,80.4,0.7937,0.00014,16.41778]
[1779604507953,35.87,76649.73,80.4,0.79419,0.00014,16.39542]
[1779604509967,35.87,76656.58,80.4,0.79514,0.00014,16.35202]
[1779604510974,35.87,76658.58,80.4,0.79541,0.00014,16.33935]
[1779604516016,35.87,76660.0,80.4,0.79561,0.00014,16.33027]
[1779604519030,35.87,76662.82,80.4,0.796,0.00014,16.31239]
[1779604523061,35.87,76664.38,80.4,0.79621,0.00014,16.30254]
[1779604528095,35.87,76664.16,80.4,0.79618,0.00014,16.30395]
[1779604536153,35.87,76663.93,80.4,0.79619,0.00014,16.30075]
[1779604537160,35.87,76665.91,80.4,0.79646,0.00014,16.28821]
[1779604545215,35.87,76665.78,80.4,0.79645,0.00014,16.28897]
[1779604550452,35.87,76666.38,80.4,0.79653,0.00014,16.28514]
[1779604557300,35.87,76666.64,80.4,0.79657,0.00014,16.28342]
[1779604562336,35.87,76666.43,80.4,0.79654,0.00014,16.28468]
[1779604569408,35.87,76666.35,80.4,0.79653,0.00014,16.28506]
[1779604578471,35.87,76666.53,80.4,0.79656,0.00014,16.28373]
[1779604581492,35.87,76669.99,80.4,0.79703,0.00014,16.26176]
[1779604583506,35.87,76672.43,80.4,0.79737,0.00014,16.2461]
[1779604592569,35.86,76672.57,80.4,0.79745,0.00014,16.23984]
[1779604597605,35.86,76671.9,80.4,0.79736,0.00014,16.24365]
[1779604602640,35.86,76672.29,80.4,0.79742,0.00014,16.24086]
[1779604610696,35.86,76672.05,80.4,0.7974,0.00014,16.24187]
[1779604617745,35.86,76672.05,80.4,0.79741,0.00014,16.24134]
[1779604622780,35.86,76672.1,80.4,0.79743,0.00014,16.24066]
[1779604623787,35.86,76674.92,80.4,0.79781,0.00014,16.22271]
[1779604629829,35.86,76675.47,80.4,0.79789,0.00014,16.21903]
[1779604634864,35.86,76675.42,80.4,0.79788,0.00014,16.2195]
[1779604639898,35.86,76675.87,80.4,0.79794,0.00014,16.21674]
[1779604644933,35.86,76675.91,80.4,0.79795,0.00014,16.21611]
[1779604648962,35.86,76678.92,80.4,0.79837,0.00014,16.19672]
[1779604649969,35.86,76681.15,80.4,0.79868,0.00014,16.18251]
[1779604655008,35.86,76681.64,80.4,0.79878,0.00014,16.17479]
[1779604661047,35.86,76682.06,80.4,0.79884,0.00014,16.17222]
[1779604667088,35.86,76682.75,80.4,0.79893,0.00014,16.16811]
[1779604672124,35.86,76682.73,80.4,0.79892,0.00014,16.16854]
[1779604674140,35.86,76686.39,80.4,0.79941,0.00014,16.14542]
[1779604675148,35.86,76690.42,80.4,0.79996,0.00014,16.1199]
[1779604676155,35.86,76691.88,80.4,0.80015,0.00014,16.11064]
[1779604681190,35.86,76692.29,80.4,0.8002,0.00014,16.10826]
[1779604686231,35.86,76692.68,80.4,0.80025,0.00014,16.10591]
[1779604687238,35.86,76689.8,80.4,0.79986,0.00014,16.12425]
[1779604696302,35.86,76689.67,80.4,0.79985,0.00014,16.12499]
[1779604702344,35.86,76689.81,80.4,0.79987,0.00014,16.12404]
[1779604707378,35.86,76692.01,80.4,0.80017,0.00014,16.11005]
[1779604708386,35.86,76698.87,80.4,0.80109,0.00014,16.06639]
[1779604709393,35.86,76700.25,80.4,0.80128,0.00014,16.05764]
[1779604711407,35.86,76702.22,80.4,0.80158,0.00013,16.0406]
[1779604712414,35.86,76703.85,80.4,0.8018,0.00013,16.03028]
[1779604715435,35.86,76702.57,80.4,0.80162,0.00013,16.03868]
[1779604718456,35.86,76704.5,80.4,0.80188,0.00013,16.02659]
[1779604723491,35.86,76702.36,80.4,0.80158,0.00013,16.04061]
[1779604724499,35.86,76700.94,80.4,0.80139,0.00014,16.04972]
[1779604731548,35.86,76701.28,80.4,0.80143,0.00014,16.04788]
[1779604732556,35.86,76699.98,80.4,0.80125,0.00014,16.05621]
[1779604738613,35.86,76699.74,80.4,0.80121,0.00014,16.05812]
[1779604741638,35.87,76697.86,80.4,0.80095,0.00014,16.07028]
[1779604743650,35.87,76696.41,80.4,0.80076,0.00014,16.07961]
[1779604750699,35.87,76696.02,80.4,0.8007,0.00014,16.08234]
[1779604762783,35.87,76698.27,80.4,0.80099,0.00014,16.06854]
[1779604763790,35.87,76701.48,80.4,0.80142,0.00013,16.04816]
[1779604765804,35.87,76699.67,80.4,0.80118,0.00014,16.05986]
[1779604767818,35.87,76694.2,80.4,0.80043,0.00014,16.09482]
[1779604768825,35.87,76686.08,80.4,0.79933,0.00014,16.14647]
[1779604770127,35.87,76682.15,80.4,0.7988,0.00014,16.17139]
[1779604770839,35.87,76679.59,80.4,0.79845,0.00014,16.18757]
[1779604771846,35.87,76677.34,80.4,0.79818,0.00014,16.19718]
[1779604776881,35.87,76676.26,80.4,0.79805,0.00014,16.20354]
[1779604780909,35.87,76672.86,80.4,0.79759,0.00014,16.22469]
[1779604783930,35.86,76669.46,80.4,0.79713,0.00014,16.24586]
[1779604788965,35.86,76669.62,80.4,0.79717,0.00014,16.24415]
[1779604792993,35.86,76667.61,80.4,0.79691,0.00014,16.25632]
[1779604797022,35.86,76660.86,80.4,0.79599,0.00014,16.29844]
[1779604798029,35.86,76652.74,80.4,0.79488,0.00014,16.34966]
[1779604799035,35.86,76646.4,80.4,0.794,0.00014,16.38963]
[1779604804071,35.86,76652.41,80.4,0.79484,0.00014,16.35133]
[1779604809106,35.86,76651.71,80.4,0.79475,0.00014,16.35559]
[1779604816156,35.86,76652.81,80.4,0.79491,0.00014,16.34841]
[1779604821191,35.86,76653.73,80.4,0.79503,0.00014,16.34251]
[1779604832269,35.85,76653.48,80.4,0.79504,0.00014,16.33926]
[1779604838311,35.85,76653.46,80.4,0.79504,0.00014,16.33925]
[1779604843346,35.85,76653.94,80.4,0.79511,0.00014,16.33612]
[1779604850396,35.85,76654.08,80.4,0.79513,0.00014,16.33508]
[1779604855432,35.85,76654.23,80.4,0.79516,0.00014,16.33401]
[1779604861474,35.85,76654.21,80.4,0.79516,0.00014,16.33399]
[1779604865503,35.85,76659.22,80.4,0.79585,0.00014,16.30211]
[1779604866510,35.85,76661.12,80.4,0.79611,0.00014,16.28999]
[1779604871545,35.85,76661.74,80.4,0.79621,0.00014,16.28563]
[1779604876584,35.85,76663.01,80.4,0.79639,0.00014,16.27714]
[1779604881619,35.85,76662.94,80.4,0.79639,0.00014,16.27714]
[1779604883633,35.85,76666.29,80.4,0.79686,0.00014,16.25575]
[1779604885646,35.85,76671.9,80.4,0.79763,0.00014,16.22007]
[1779604890681,35.85,76672.7,80.4,0.79774,0.00014,16.21494]
[1779604892696,35.85,76676.26,80.4,0.79826,0.00014,16.18776]
[1779604893703,35.85,76678.41,80.4,0.79855,0.00014,16.17414]
[1779604898738,35.85,76678.38,80.4,0.79854,0.00014,16.17462]
[1779604905787,35.85,76678.48,80.4,0.79855,0.00014,16.17422]
[1779604910822,35.85,76678.16,80.4,0.79852,0.00014,16.17595]
[1779604921900,35.84,76678.21,80.4,0.79853,0.00014,16.17506]
[1779604930963,35.84,76679.24,80.4,0.79868,0.00014,16.16807]
[1779604931917,35.84,76679.24,80.4,0.79868,0.00014,16.16807]
[1779604932916,35.84,76679.24,80.4,0.79868,0.00014,16.16803]
[1779604943062,35.84,76679.0,80.4,0.79866,0.00014,16.16909]
[1779604949104,35.84,76678.88,80.4,0.79865,0.00014,16.1696]
[1779604955154,35.84,76678.94,80.4,0.7987,0.00014,16.16438]
[1779604961196,35.84,76678.98,80.4,0.79871,0.00014,16.16391]
[1779604967237,35.84,76679.25,80.4,0.79875,0.00014,16.16197]
[1779604969252,35.84,76681.3,80.4,0.79903,0.00014,16.14887]
[1779604970258,35.84,76684.31,80.4,0.79945,0.00014,16.12957]
[1779604975294,35.84,76686.09,80.4,0.79969,0.00014,16.11826]
[1779604980329,35.84,76687.05,80.4,0.79983,0.00014,16.11179]
[1779604981336,35.84,76690.09,80.4,0.80024,0.00014,16.09232]
[1779604982398,35.84,76694.83,80.4,0.80089,0.00014,16.06203]
[1779604983403,35.84,76699.39,80.4,0.80151,0.00014,16.03284]
[1779604984410,35.84,76701.77,80.4,0.80183,0.00014,16.01759]
[1779604985416,35.84,76707.39,80.4,0.80259,0.00013,15.98167]
[1779604986424,35.83,76718.71,80.4,0.80411,0.00013,15.90921]
[1779604987431,35.83,76721.71,80.4,0.80451,0.00013,15.89001]
[1779604988437,35.83,76720.15,80.4,0.8043,0.00013,15.90001]
[1779604989445,35.83,76721.37,80.4,0.80447,0.00013,15.8922]
[1779604993473,35.84,76718.69,80.4,0.80411,0.00013,15.90938]
[1779604995489,35.83,76717.35,80.4,0.80393,0.00013,15.91791]
[1779604998508,35.83,76718.65,80.4,0.80411,0.00013,15.90947]
[1779605003543,35.83,76718.94,80.4,0.80415,0.00013,15.9076]
[1779605008578,35.83,76719.08,80.4,0.80416,0.00013,15.90675]
[1779605013613,35.83,76718.77,80.4,0.80416,0.00013,15.90415]
[1779605018648,35.83,76722.95,80.4,0.80472,0.00013,15.87738]
[1779605019655,35.83,76724.92,80.4,0.80498,0.00013,15.86479]
[1779605020661,35.83,76723.92,80.4,0.80485,0.00013,15.87124]
[1779605025697,35.84,76724.71,80.4,0.80495,0.00013,15.86635]
[1779605031738,35.84,76722.12,80.4,0.8046,0.00013,15.88308]
[1779605032746,35.84,76715.21,80.4,0.80367,0.00013,15.92737]
[1779605033753,35.84,76713.09,80.4,0.80339,0.00013,15.94094]
[1779605038788,35.84,76713.66,80.4,0.80347,0.00013,15.9371]
[1779605041809,35.83,76716.33,80.4,0.80383,0.00013,15.91985]
[1779605046843,35.83,76716.46,80.4,0.80385,0.00013,15.91888]
[1779605047851,35.83,76717.89,80.4,0.80404,0.00013,15.90971]
[1779605052886,35.83,76718.89,80.4,0.80418,0.00013,15.90327]
[1779605057921,35.83,76719.25,80.4,0.80423,0.00013,15.90096]
[1779605062956,35.83,76719.24,80.4,0.80423,0.00013,15.90105]
[1779605063964,35.83,76717.43,80.4,0.80398,0.00013,15.91265]
[1779605064969,35.83,76715.87,80.4,0.80377,0.00013,15.92271]
[1779605072019,35.84,76715.5,80.4,0.80375,0.00013,15.92085]
[1779605080075,35.84,76715.15,80.4,0.8037,0.00013,15.92353]
[1779605088131,35.84,76716.36,80.4,0.80385,0.00013,15.91633]
[1779605093167,35.84,76718.84,80.4,0.80418,0.00013,15.90072]
[1779605094173,35.84,76721.07,80.4,0.80447,0.00013,15.88652]
[1779605098201,35.84,76722.52,80.4,0.80466,0.00013,15.87759]
[1779605099208,35.84,76724.24,80.4,0.80489,0.00013,15.86667]
[1779605106258,35.84,76725.91,80.4,0.80511,0.00013,15.85611]
[1779605112300,35.84,76726.11,80.4,0.80514,0.00013,15.85457]
[1779605118342,35.84,76725.87,80.4,0.80511,0.00013,15.85606]
[1779605122370,35.84,76724.53,80.4,0.80493,0.00013,15.86472]
[1779605127407,35.84,76725.13,80.4,0.80501,0.00013,15.8609]
[1779605132441,35.84,76719.15,80.4,0.80425,0.00013,15.89462]
[1779605133448,35.84,76716.58,80.4,0.8039,0.00013,15.91103]
[1779605139490,35.84,76717.36,80.4,0.80401,0.00013,15.90572]
[1779605145531,35.84,76718.63,80.4,0.80419,0.00013,15.89735]
[1779605153590,35.84,76719.16,80.4,0.80426,0.00013,15.89375]
[1779605158626,35.84,76719.85,80.4,0.80436,0.00013,15.88923]
[1779605163661,35.84,76720.05,80.4,0.80439,0.00013,15.88789]
[1779605170709,35.84,76721.18,80.4,0.80454,0.00013,15.88063]
[1779605176752,35.84,76720.43,80.4,0.80444,0.00013,15.88543]
[1779605181787,35.84,76720.28,80.4,0.80442,0.00013,15.88639]
[1779605187829,35.84,76719.86,80.4,0.80436,0.00013,15.88906]
[1779605189843,35.84,76718.0,80.4,0.80411,0.00013,15.90094]
[1779605190850,35.84,76716.86,80.4,0.80396,0.00013,15.90821]
[1779605195885,35.84,76716.96,80.4,0.80402,0.00013,15.90282]
[1779605200920,35.84,76717.11,80.4,0.80404,0.00013,15.90174]
[1779605208976,35.84,76716.62,80.4,0.80398,0.00013,15.90468]
[1779605210990,35.84,76711.48,80.4,0.80329,0.00013,15.93751]
[1779605211997,35.84,76710.23,80.4,0.80312,0.00013,15.94544]
[1779605215018,35.84,76711.73,80.4,0.80333,0.00013,15.93564]
[1779605216025,35.84,76713.84,80.4,0.80361,0.00013,15.92209]
[1779605219046,35.83,76715.59,80.4,0.80385,0.00013,15.91079]
[1779605223074,35.83,76718.01,80.4,0.80417,0.00013,15.89524]
[1779605229115,35.83,76718.91,80.4,0.80429,0.00013,15.8895]
[1779605234154,35.83,76720.91,80.4,0.80456,0.00013,15.87671]
[1779605235162,35.83,76721.89,80.4,0.80469,0.00013,15.87044]
[1779605236168,35.83,76724.54,80.4,0.80505,0.00013,15.85338]
[1779605237175,35.83,76726.35,80.4,0.80529,0.00013,15.8417]
[1779605243217,35.83,76718.19,80.4,0.80421,0.00013,15.89364]
[1779605244223,35.83,76714.57,80.4,0.80372,0.00013,15.91675]
[1779605246238,35.83,76711.92,80.4,0.80337,0.00013,15.93342]
[1779605247245,35.83,76710.44,80.4,0.80317,0.00013,15.94281]
[1779605252280,35.83,76709.68,80.4,0.80312,0.00013,15.9426]
[1779605258322,35.83,76709.42,80.4,0.80309,0.00013,15.94386]
[1779605264365,35.83,76708.91,80.4,0.80303,0.00013,15.94678]
[1779605268393,35.83,76710.52,80.4,0.80325,0.00013,15.93629]
[1779605273428,35.83,76711.41,80.4,0.80338,0.00013,15.93046]
[1779605276449,35.83,76716.54,80.4,0.80407,0.00013,15.89759]
[1779605277456,35.83,76720.62,80.4,0.80461,0.00013,15.87149]
[1779605282490,35.83,76718.29,80.4,0.8043,0.00013,15.88648]
[1779605293567,35.83,76718.91,80.4,0.80438,0.00013,15.88249]
[1779605297596,35.83,76720.57,80.4,0.80461,0.00013,15.87177]
[1779605299610,35.83,76721.51,80.4,0.80473,0.00013,15.86572]
[1779605304645,35.83,76722.15,80.4,0.80482,0.00013,15.86143]
[1779605306094,35.83,76722.15,80.4,0.80482,0.00013,15.86143]
[1779605306118,35.83,76722.15,80.4,0.80482,0.00013,15.86143]
[1779605306659,35.83,76723.36,80.4,0.80499,0.00013,15.8536]
[1779605307667,35.83,76726.65,80.4,0.80543,0.00013,15.83248]
[1779605308674,35.83,76729.77,80.4,0.80585,0.00013,15.81236]
[1779605310688,35.83,76743.05,80.4,0.80762,0.00013,15.72691]
[1779605311695,35.82,76749.67,80.4,0.80854,0.00013,15.67957]
[1779605312702,35.82,76752.02,80.4,0.80885,0.00013,15.66445]
[1779605313709,35.82,76753.61,80.4,0.80906,0.00013,15.65414]
[1779605314716,35.82,76754.3,80.4,0.80915,0.00013,15.64965]
[1779605315728,35.82,76754.73,80.4,0.80921,0.00013,15.64688]
[1779605317317,35.82,76761.3,80.4,0.81007,0.00013,15.60444]
[1779605317825,35.82,76764.07,80.4,0.81044,0.00013,15.58658]
[1779605318832,35.82,76763.6,80.4,0.81038,0.00013,15.58951]
[1779605319839,35.82,76762.65,80.4,0.81026,0.00013,15.59553]
[1779605320846,35.82,76762.99,80.4,0.8103,0.00013,15.59321]
[1779605321853,35.82,76764.49,80.4,0.8105,0.00013,15.58342]
[1779605322860,35.82,76763.75,80.4,0.81041,0.00013,15.58809]
[1779605323867,35.82,76762.93,80.4,0.8103,0.00013,15.59327]
[1779605324874,35.82,76763.79,80.4,0.81041,0.00013,15.58778]
[1779605325881,35.82,76764.2,80.4,0.81047,0.00013,15.5852]
[1779605326888,35.82,76764.02,80.4,0.81044,0.00013,15.58642]
[1779605327895,35.82,76763.53,80.4,0.81038,0.00013,15.58965]
[1779605328902,35.82,76763.35,80.4,0.81035,0.00013,15.59086]
[1779605330507,35.82,76763.35,80.4,0.81035,0.00013,15.59086]
[1779605330590,35.82,76763.53,80.4,0.81037,0.00013,15.58981]
[1779605331040,35.82,76763.53,80.4,0.81037,0.00013,15.58981]
[1779605331138,35.82,76768.19,80.4,0.81099,0.00013,15.55975]
[1779605332472,35.82,76768.19,80.4,0.81099,0.00013,15.55975]
[1779605332573,35.82,76772.46,80.4,0.81154,0.00013,15.53237]
[1779605332930,35.82,76770.51,80.4,0.81129,0.00013,15.54496]
[1779605334471,35.82,76770.51,80.4,0.81129,0.00013,15.54496]
[1779605334572,35.82,76771.63,80.4,0.81143,0.00013,15.53789]
[1779605335378,35.82,76775.53,80.4,0.81194,0.00013,15.5127]
[1779605335951,35.82,76776.7,80.4,0.81209,0.00013,15.50526]
[1779605339696,35.83,76779.28,80.4,0.81242,0.00013,15.48912]
[1779605340986,35.83,76769.75,80.4,0.81117,0.00013,15.55084]
[1779605341993,35.83,76766.23,80.4,0.8107,0.00013,15.57365]
[1779605344009,35.83,76767.56,80.4,0.81088,0.00013,15.56514]
[1779605345015,35.83,76773.7,80.4,0.81168,0.00013,15.52556]
[1779605346022,35.83,76776.57,80.4,0.81205,0.00013,15.50712]
[1779605348035,35.83,76777.72,80.4,0.8122,0.00013,15.49993]
[1779605353071,35.83,76777.1,80.4,0.8121,0.00013,15.50476]
[1779605356092,35.83,76780.97,80.4,0.8126,0.00013,15.48022]
[1779605360120,35.83,76782.08,80.4,0.81273,0.00013,15.47371]
[1779605365155,35.84,76778.13,80.4,0.81221,0.00013,15.49957]
[1779605366162,35.84,76781.26,80.4,0.81262,0.00013,15.47931]
[1779605371197,35.84,76782.73,80.4,0.81285,0.00013,15.46512]
[1779605376232,35.84,76783.41,80.4,0.81294,0.00013,15.46071]
[1779605379262,35.84,76788.74,80.4,0.81363,0.00013,15.42622]
[1779605380266,35.84,76791.65,80.4,0.81401,0.00013,15.40743]
[1779605381575,35.84,76791.65,80.4,0.81401,0.00013,15.40743]
[1779605382477,35.84,76791.84,80.4,0.81403,0.00013,15.40627]
[1779605382794,35.84,76791.84,80.4,0.81403,0.00013,15.40627]
[1779605382816,35.84,76793.56,80.4,0.81426,0.00013,15.39517]
[1779605383285,35.84,76795.41,80.4,0.8145,0.00013,15.38319]
[1779605385002,35.84,76796.25,80.4,0.81461,0.00013,15.37779]
[1779605385299,35.84,76802.74,80.4,0.81545,0.00013,15.33579]
[1779605386306,35.84,76804.9,80.4,0.81572,0.00013,15.32188]
[1779605391341,35.84,76805.82,80.4,0.81583,0.00013,15.31648]
[1779605393355,35.84,76803.58,80.4,0.81554,0.00013,15.33122]
[1779605395369,35.84,76804.78,80.4,0.81569,0.00013,15.32364]
[1779605396376,35.84,76811.84,80.4,0.8166,0.00013,15.27795]
[1779605399397,35.84,76813.12,80.4,0.81676,0.00013,15.26989]
[1779605400404,35.84,76815.08,80.4,0.81701,0.00013,15.25716]
[1779605401566,35.84,76816.62,80.4,0.81721,0.00013,15.24717]
[1779605402418,35.84,76818.62,80.4,0.81746,0.00013,15.23419]
[1779605405439,35.84,76815.09,80.4,0.81701,0.00013,15.25695]
[1779605406446,35.84,76815.95,80.4,0.81712,0.00013,15.25134]
[1779605411481,35.84,76815.53,80.4,0.81707,0.00013,15.25384]
[1779605413495,35.84,76818.38,80.4,0.81744,0.00013,15.23528]
[1779605414501,35.84,76819.48,80.4,0.81758,0.00013,15.2281]
[1779605415509,35.84,76829.1,80.4,0.81882,0.00013,15.16561]
[1779605416517,35.84,76830.09,80.4,0.81894,0.00013,15.15918]
[1779605417526,35.84,76831.2,80.4,0.81908,0.00013,15.15206]
[1779605418533,35.84,76832.31,80.4,0.81921,0.00013,15.14538]
[1779605420485,35.84,76832.44,80.4,0.81922,0.00013,15.14482]
[1779605420547,35.84,76833.93,80.4,0.81941,0.00013,15.13513]
[1779605421554,35.84,76834.45,80.4,0.81948,0.00013,15.13201]
[1779605422561,35.84,76835.1,80.4,0.81956,0.00013,15.12792]
[1779605423568,35.84,76836.27,80.4,0.8197,0.00013,15.12046]
[1779605424618,35.84,76836.27,80.4,0.8197,0.00013,15.12046]
[1779605424672,35.84,76836.88,80.4,0.81978,0.00013,15.11666]
[1779605425649,35.84,76836.88,80.4,0.81978,0.00013,15.11666]
[1779605425751,35.84,76837.87,80.4,0.8199,0.00013,15.11038]
[1779605426589,35.84,76844.24,80.4,0.82071,0.00013,15.06904]
[1779605427123,35.84,76844.24,80.4,0.82071,0.00013,15.06904]
[1779605427596,35.84,76844.98,80.4,0.8208,0.00013,15.06438]
[1779605428603,35.84,76847.22,80.4,0.82108,0.00013,15.04996]
[1779605430617,35.85,76851.03,80.4,0.82155,0.00013,15.02551]
[1779605432631,35.85,76854.65,80.4,0.82204,0.00013,14.99771]
[1779605433645,35.85,76858.45,80.4,0.82252,0.00013,14.97318]
[1779605436659,35.85,76860.73,80.4,0.82279,0.00013,14.95894]
[1779605437697,35.85,76860.73,80.4,0.82279,0.00013,14.95894]
[1779605437721,35.85,76860.73,80.4,0.82279,0.00013,14.95894]
[1779605437780,35.85,76860.73,80.4,0.82279,0.00013,14.95894]
[1779605437864,35.85,76860.95,80.4,0.82282,0.00013,14.95777]
[1779605438673,35.85,76869.08,80.4,0.82383,0.00013,14.90505]
[1779605440687,35.85,76871.43,80.4,0.82412,0.00013,14.89007]
[1779605441693,35.85,76865.94,80.4,0.82343,0.00013,14.92607]
[1779605444715,35.85,76864.23,80.4,0.8232,0.00013,14.93766]
[1779605449749,35.86,76864.88,80.4,0.82327,0.00013,14.93449]
[1779605451773,35.86,76865.95,80.4,0.82339,0.00013,14.92817]
[1779605452779,35.86,76862.42,80.4,0.82294,0.00013,14.95151]
[1779605455802,35.86,76863.7,80.4,0.82308,0.00013,14.94411]
[1779605456809,35.86,76871.29,80.4,0.82403,0.00013,14.89496]
[1779605460838,35.87,76880.93,80.4,0.82521,0.00012,14.83345]
[1779605461844,35.87,76886.35,80.4,0.82588,0.00012,14.79838]
[1779605463858,35.87,76895.36,80.4,0.82699,0.00012,14.73987]
[1779605465872,35.87,76893.27,80.4,0.82672,0.00012,14.75399]
[1779605467935,35.87,76893.08,80.4,0.82669,0.00012,14.75544]
[1779605467918,35.87,76897.01,80.4,0.82718,0.00012,14.72999]
[1779605468267,35.87,76897.01,80.4,0.82718,0.00012,14.72999]
[1779605468899,35.87,76902.36,80.4,0.82783,0.00012,14.69528]
[1779605470913,35.87,76901.47,80.4,0.82771,0.00012,14.70166]
[1779605471950,35.87,76901.47,80.4,0.82771,0.00012,14.70166]
[1779605471979,35.87,76902.56,80.4,0.82784,0.00012,14.69482]
[1779605472930,35.88,76903.21,80.4,0.82792,0.00012,14.69086]
[1779605473937,35.88,76904.01,80.4,0.82801,0.00012,14.68593]
[1779605474943,35.88,76905.71,80.4,0.82822,0.00012,14.67513]
[1779605475048,35.88,76905.71,80.4,0.82822,0.00012,14.67513]
[1779605475111,35.88,76905.71,80.4,0.82822,0.00012,14.67513]
[1779605475117,35.88,76905.71,80.4,0.82822,0.00012,14.67513]
[1779605475952,35.88,76941.76,80.4,0.83262,0.00012,14.4393]
[1779605476314,35.88,76941.76,80.4,0.83262,0.00012,14.4393]
[1779605476959,35.88,76947.14,80.4,0.83327,0.00012,14.4044]
[1779605477972,35.88,76931.04,80.4,0.8313,0.00012,14.51031]
[1779605478978,35.88,76919.35,80.4,0.82987,0.00012,14.58707]
[1779605479985,35.88,76916.8,80.4,0.82955,0.00012,14.60398]
[1779605484017,35.88,76923.95,80.4,0.83042,0.00012,14.55751]
[1779605485024,35.88,76932.35,80.4,0.83145,0.00012,14.50264]
[1779605487038,35.88,76939.14,80.4,0.83227,0.00012,14.45846]
[1779605488046,35.88,76942.56,80.4,0.83268,0.00012,14.43623]
[1779605489053,35.88,76936.27,80.4,0.83191,0.00012,14.47759]
[1779605490061,35.88,76935.16,80.4,0.83177,0.00012,14.48523]
[1779605493081,35.89,76937.91,80.4,0.83214,0.00012,14.46301]
[1779605494088,35.89,76935.04,80.4,0.83179,0.00012,14.48198]
[1779605495096,35.89,76936.53,80.4,0.83196,0.00012,14.4724]
[1779605496103,35.89,76941.11,80.4,0.83252,0.00012,14.44259]
[1779605498117,35.89,76939.57,80.4,0.83232,0.00012,14.45305]
[1779605499123,35.89,76937.85,80.4,0.83211,0.00012,14.46462]
[1779605500131,35.89,76939.08,80.4,0.83225,0.00012,14.45687]
[1779605503152,35.9,76944.45,80.4,0.83285,0.00012,14.42443]
[1779605505175,35.91,76941.4,80.4,0.83243,0.00012,14.44747]
[1779605506180,35.91,76942.95,80.4,0.83261,0.00012,14.43745]
[1779605507821,35.91,76946.27,80.4,0.83301,0.00012,14.41601]
[1779605510999,35.91,76945.79,80.4,0.83295,0.00012,14.4193]
[1779605510207,35.91,76948.49,80.4,0.83327,0.00012,14.40178]
[1779605512014,35.91,76948.49,80.4,0.83327,0.00012,14.40178]
[1779605512115,35.91,76966.72,80.4,0.83546,0.00012,14.28277]
[1779605513228,35.91,76959.75,80.4,0.83462,0.00012,14.32864]
[1779605514408,35.91,76962.35,80.4,0.83493,0.00012,14.31179]
[1779605515242,35.91,76965.64,80.4,0.83532,0.00012,14.29044]
[1779605518263,35.91,76968.14,80.4,0.83561,0.00012,14.27478]
[1779605519269,35.91,76964.46,80.4,0.83516,0.00012,14.29913]
[1779605525312,35.92,76965.38,80.4,0.83525,0.00012,14.29452]
[1779605530347,35.92,76963.51,80.4,0.835,0.00012,14.3081]
[1779605532361,35.92,76956.69,80.4,0.83417,0.00012,14.35325]
[1779605534375,35.92,76954.68,80.4,0.83392,0.00012,14.36681]
[1779605537396,35.92,76951.9,80.4,0.83358,0.00012,14.38556]
[1779605538403,35.92,76951.38,80.4,0.83351,0.00012,14.38912]
[1779605540418,35.93,76949.67,80.4,0.8333,0.00012,14.40077]
[1779605542571,35.93,76948.16,80.4,0.83311,0.00012,14.41091]
[1779605544446,35.93,76946.32,80.4,0.83288,0.00012,14.4235]
[1779605546473,35.93,76940.59,80.4,0.83217,0.00012,14.46149]
[1779605547261,35.93,76940.59,80.4,0.83217,0.00012,14.46149]
[1779605547480,35.93,76934.35,80.4,0.83141,0.00012,14.50249]
[1779605549496,35.93,76936.03,80.4,0.83161,0.00012,14.49182]
[1779605550504,35.93,76936.91,80.4,0.83171,0.00012,14.48624]
[1779605553524,35.93,76932.94,80.4,0.83126,0.00012,14.50806]
[1779605555538,35.93,76932.19,80.4,0.83117,0.00012,14.51328]
[1779605558559,35.94,76933.25,80.4,0.83129,0.00012,14.50678]
[1779605561580,35.94,76934.5,80.4,0.83143,0.00012,14.49905]
[1779605564601,35.94,76936.3,80.4,0.83164,0.00012,14.48777]
[1779605566619,35.94,76941.77,80.4,0.8323,0.00012,14.45235]
[1779605567626,35.94,76938.71,80.4,0.83192,0.00012,14.47256]
[1779605568633,35.94,76936.1,80.4,0.8316,0.00012,14.48986]
[1779605569640,35.94,76940.15,80.4,0.83209,0.00012,14.46362]
[1779605572661,35.94,76938.19,80.4,0.83184,0.00012,14.47709]
[1779605573668,35.94,76937.2,80.4,0.83172,0.00012,14.48378]
[1779605575682,35.94,76946.62,80.4,0.83285,0.00012,14.42263]
[1779605576689,35.94,76949.47,80.4,0.83319,0.00012,14.40419]
[1779605577696,35.95,76950.11,80.4,0.83326,0.00012,14.40026]
[1779605578703,35.95,76944.54,80.4,0.83259,0.00012,14.43693]
[1779605579710,35.95,76942.46,80.4,0.83232,0.00012,14.45102]
[1779605580717,35.95,76940.27,80.4,0.83206,0.00012,14.46552]
[1779605581724,35.95,76940.91,80.4,0.83213,0.00012,14.46134]
[1779605582731,35.95,76938.89,80.4,0.83188,0.00012,14.47489]
[1779605583738,35.95,76936.87,80.4,0.83163,0.00012,14.48825]
[1779605584745,35.95,76936.02,80.4,0.83153,0.00012,14.49395]
[1779605585752,35.95,76936.82,80.4,0.83162,0.00012,14.48885]
[1779605588773,35.95,76936.16,80.4,0.83154,0.00012,14.49357]
[1779605590787,35.95,76925.99,80.4,0.83029,0.00012,14.56022]
[1779605591794,35.95,76921.87,80.4,0.82979,0.00012,14.58714]
[1779605592801,35.95,76921.02,80.4,0.82968,0.00012,14.59268]
[1779605594815,35.95,76920.11,80.4,0.82957,0.00012,14.59858]
[1779605598843,35.95,76924.79,80.4,0.83015,0.00012,14.56798]
[1779605600857,35.95,76932.03,80.4,0.83103,0.00012,14.52081]
[1779605604888,35.95,76930.18,80.4,0.83079,0.00012,14.53335]
[1779605607910,35.95,76932.49,80.4,0.83107,0.00012,14.51858]
[1779605608916,35.95,76935.27,80.4,0.83141,0.00012,14.50055]
[1779605611946,35.96,76938.37,80.4,0.83181,0.00012,14.4761]
[1779605612953,35.96,76941.06,80.4,0.83214,0.00012,14.45871]
[1779605614967,35.96,76944.27,80.4,0.83252,0.00012,14.43815]
[1779605616981,35.96,76944.93,80.4,0.83259,0.00012,14.4343]
[1779605621009,35.96,76945.46,80.4,0.83264,0.00012,14.43177]
[1779605622015,35.96,76941.71,80.4,0.83218,0.00012,14.4565]
[1779605623023,35.96,76940.31,80.4,0.83201,0.00012,14.46583]
[1779605624030,35.96,76939.53,80.4,0.83191,0.00012,14.47111]
[1779605625037,35.96,76937.64,80.4,0.83168,0.00012,14.48362]
[1779605626043,35.96,76936.85,80.4,0.83158,0.00012,14.48893]
[1779605628058,35.96,76931.33,80.4,0.8309,0.00012,14.52527]
[1779605630072,35.97,76929.87,80.4,0.83072,0.00012,14.535]
[1779605631079,35.97,76931.83,80.4,0.83096,0.00012,14.5223]
[1779605632085,35.97,76928.92,80.4,0.8306,0.00012,14.5414]
[1779605636114,35.97,76927.97,80.4,0.83048,0.00012,14.54794]
[1779605637120,35.97,76926.5,80.4,0.8303,0.00012,14.55761]
[1779605642155,35.97,76927.26,80.4,0.83038,0.00012,14.55303]
[1779605644170,35.97,76928.27,80.4,0.8305,0.00012,14.54661]
[1779605646184,35.97,76929.78,80.4,0.83068,0.00012,14.53695]
[1779605649204,35.97,76928.21,80.4,0.83049,0.00012,14.54751]
[1779605654240,35.97,76926.61,80.4,0.83028,0.00012,14.55843]
[1779605659276,35.97,76925.2,80.4,0.8301,0.00012,14.56806]
[1779605660284,35.97,76921.78,80.4,0.82968,0.00012,14.59044]
[1779605665319,35.97,76922.01,80.4,0.82971,0.00012,14.58914]
[1779605671361,35.97,76923.9,80.4,0.82997,0.00012,14.57245]
[1779605672368,35.97,76922.71,80.4,0.82983,0.00012,14.58027]
[1779605674382,35.97,76921.87,80.4,0.82972,0.00012,14.58586]
[1779605679416,35.98,76917.95,80.4,0.82924,0.00012,14.61163]
[1779605684451,35.98,76917.88,80.4,0.82923,0.00012,14.61214]
[1779605689487,35.98,76919.31,80.4,0.8294,0.00012,14.60291]
[1779605690494,35.98,76922.36,80.4,0.82977,0.00012,14.58306]
[1779605695529,35.98,76921.63,80.4,0.82968,0.00012,14.58811]
[1779605700564,35.98,76921.77,80.4,0.82969,0.00012,14.58752]
[1779605706606,35.98,76921.7,80.4,0.82968,0.00012,14.58832]
[1779605711644,35.98,76922.89,80.4,0.82982,0.00012,14.58083]
[1779605717689,35.98,76923.0,80.4,0.82982,0.00012,14.58043]
[1779605719702,35.98,76920.47,80.4,0.82951,0.00012,14.59703]
[1779605723731,35.98,76921.39,80.4,0.82962,0.00012,14.59117]
[1779605727759,35.98,76920.34,80.4,0.82949,0.00012,14.59816]
[1779605729773,35.98,76919.28,80.4,0.82936,0.00012,14.60513]
[1779605735818,35.98,76918.78,80.4,0.82934,0.00012,14.60386]
[1779605737833,35.98,76917.02,80.4,0.82912,0.00012,14.61536]
[1779605738840,35.98,76913.98,80.4,0.82875,0.00012,14.63516]
[1779605743875,35.98,76913.24,80.4,0.82866,0.00012,14.63964]
[1779605749916,35.98,76912.78,80.4,0.82861,0.00012,14.64226]
[1779605751931,35.98,76914.16,80.4,0.82879,0.00012,14.63313]
[1779605757973,35.98,76913.95,80.4,0.82877,0.00012,14.63413]
[1779605764018,35.98,76913.99,80.4,0.82878,0.00012,14.63348]
[1779605768044,35.98,76920.64,80.4,0.8296,0.00012,14.58985]
[1779605769051,35.98,76926.41,80.4,0.83031,0.00012,14.55221]
[1779605775093,35.98,76926.55,80.4,0.83032,0.00012,14.55156]
[1779605780128,35.98,76929.46,80.4,0.83067,0.00012,14.53282]
[1779605783149,35.98,76935.67,80.4,0.83142,0.00012,14.49252]
[1779605784156,35.98,76940.88,80.4,0.83205,0.00012,14.45864]
[1779605785163,35.98,76941.97,80.4,0.83218,0.00012,14.45165]
[1779605788184,35.98,76943.03,80.4,0.8323,0.00012,14.44514]
[1779605791205,35.98,76943.61,80.4,0.8324,0.00012,14.43711]
[1779605794226,35.98,76946.57,80.4,0.83275,0.00012,14.41834]
[1779605796240,35.98,76947.44,80.4,0.83285,0.00012,14.41306]
[1779605798254,35.99,76948.26,80.4,0.83294,0.00012,14.40813]
[1779605802282,35.99,76947.57,80.4,0.83284,0.00012,14.41346]
[1779605803289,35.99,76933.28,80.4,0.83111,0.00012,14.50691]
[1779605804296,35.99,76933.52,80.4,0.83113,0.00012,14.50541]
[1779605805303,35.99,76932.45,80.4,0.831,0.00012,14.51246]
[1779605806310,35.99,76927.22,80.4,0.83036,0.00012,14.54663]
[1779605807317,35.99,76925.96,80.4,0.83021,0.00012,14.55486]
[1779605812351,35.99,76925.35,80.4,0.83013,0.00012,14.55891]
[1779605817387,35.99,76925.06,80.4,0.8301,0.00012,14.56093]
[1779605821414,35.99,76923.41,80.4,0.82989,0.00012,14.57182]
[1779605822422,35.99,76919.42,80.4,0.8294,0.00012,14.59785]
[1779605823429,35.99,76916.14,80.4,0.829,0.00012,14.61922]
[1779605824435,35.99,76915.0,80.4,0.82886,0.00012,14.62661]
[1779605826450,35.99,76909.76,80.4,0.82822,0.00012,14.66079]
[1779605827457,35.99,76908.03,80.4,0.82801,0.00012,14.67211]
[1779605832491,35.99,76909.19,80.4,0.82814,0.00012,14.66473]
[1779605837527,35.99,76906.89,80.4,0.82786,0.00012,14.67994]
[1779605839541,35.99,76905.45,80.4,0.82768,0.00012,14.68946]
[1779605840548,35.99,76903.41,80.4,0.82742,0.00012,14.7028]
[1779605841555,35.99,76900.68,80.4,0.82709,0.00012,14.72061]
[1779605846975,35.99,76899.75,80.4,0.82696,0.00012,14.72714]
[1779605849611,36.0,76898.01,80.4,0.82673,0.00012,14.73954]
[1779605854646,36.0,76898.09,80.4,0.82676,0.00012,14.73512]
[1779605859681,36.0,76899.45,80.4,0.82691,0.00012,14.72761]
[1779605860688,36.0,76905.89,80.4,0.8277,0.00012,14.68601]
[1779605865723,36.01,76906.42,80.4,0.82774,0.00012,14.68382]
[1779605870758,36.01,76906.37,80.4,0.82773,0.00012,14.68452]
[1779605871766,36.01,76902.71,80.4,0.82727,0.00012,14.70841]
[1779605879821,36.01,76902.39,80.4,0.82722,0.00012,14.71125]
[1779605881837,36.01,76897.24,80.4,0.82658,0.00012,14.74512]
[1779605882844,36.01,76895.48,80.4,0.82636,0.00012,14.75671]
[1779605883851,36.01,76893.98,80.4,0.82616,0.00012,14.76674]
[1779605888885,36.02,76893.88,80.4,0.82613,0.00012,14.7687]
[1779605893921,36.02,76894.34,80.4,0.82616,0.00012,14.76704]
[1779605898956,36.02,76894.21,80.4,0.82613,0.00012,14.76876]
[1779605903991,36.02,76894.65,80.4,0.82617,0.00012,14.76677]
[1779605910039,36.03,76894.64,80.4,0.82615,0.00012,14.76792]
[1779605916080,36.03,76894.17,80.4,0.8261,0.00012,14.76772]
[1779605918095,36.03,76891.44,80.4,0.82575,0.00012,14.78588]
[1779605919102,36.03,76890.19,80.4,0.8256,0.00012,14.7942]
[1779605920109,36.03,76889.03,80.4,0.82545,0.00012,14.80192]
[1779605922123,36.03,76894.43,80.4,0.82611,0.00012,14.76719]
[1779605926151,36.04,76900.08,80.4,0.82679,0.00012,14.73135]
[1779605927157,36.04,76908.55,80.4,0.82783,0.00012,14.6765]
[1779605928165,36.04,76911.34,80.4,0.82817,0.00012,14.65865]
[1779605930179,36.04,76901.3,80.4,0.82692,0.00012,14.72455]
[1779605931185,36.04,76899.4,80.4,0.82669,0.00012,14.73712]
[1779605938235,36.05,76901.92,80.4,0.82697,0.00012,14.72216]
[1779605944276,36.05,76902.22,80.4,0.82698,0.00012,14.72152]
[1779605951326,36.05,76901.63,80.4,0.82688,0.00012,14.72678]
[1779605956361,36.06,76902.27,80.4,0.82695,0.00012,14.7236]
[1779605961396,36.06,76901.62,80.4,0.82685,0.00012,14.72877]
[1779605967438,36.06,76901.65,80.4,0.82683,0.00012,14.72968]
[1779605972474,36.06,76900.79,80.4,0.82675,0.00012,14.73147]
[1779605975495,36.07,76898.61,80.4,0.82647,0.00012,14.74615]
[1779605976502,36.07,76896.44,80.4,0.8262,0.00012,14.76044]
[1779605982544,36.07,76896.51,80.4,0.82619,0.00012,14.76109]
[1779605985565,36.07,76898.42,80.4,0.82641,0.00012,14.74924]
[1779605986572,36.07,76901.1,80.4,0.82674,0.00012,14.732]
[1779605991607,36.07,76900.86,80.4,0.82669,0.00012,14.73443]
[1779605993621,36.07,76902.07,80.4,0.82684,0.00012,14.72692]
[1779605998656,36.08,76900.19,80.4,0.82659,0.00012,14.74002]
[1779606001677,36.08,76905.5,80.4,0.82723,0.00012,14.70602]
[1779606006711,36.08,76907.26,80.4,0.82743,0.00012,14.69562]
[1779606007719,36.08,76911.11,80.4,0.8279,0.00012,14.67078]
[1779606009733,36.08,76915.95,80.4,0.82849,0.00012,14.63974]
[1779606010740,36.08,76919.74,80.4,0.82895,0.00012,14.61534]
[1779606015777,36.09,76920.03,80.4,0.82896,0.00012,14.61475]
[1779606017790,36.09,76918.53,80.4,0.82877,0.00012,14.62499]
[1779606019804,36.09,76906.12,80.4,0.82724,0.00012,14.706]
[1779606020811,36.09,76894.82,80.4,0.82584,0.00012,14.77954]
[1779606021818,36.09,76888.67,80.4,0.82507,0.00012,14.81953]
[1779606022825,36.09,76886.27,80.4,0.82477,0.00012,14.83516]
[1779606026853,36.09,76888.94,80.4,0.8251,0.00012,14.81808]
[1779606030882,36.09,76891.7,80.4,0.82544,0.00012,14.80049]
[1779606035916,36.09,76892.02,80.4,0.82551,0.00012,14.79425]
[1779606038937,36.1,76897.9,80.4,0.82623,0.00012,14.75644]
[1779606040951,36.1,76899.08,80.4,0.82637,0.00012,14.74911]
[1779606045986,36.1,76896.41,80.4,0.82603,0.00012,14.76722]
[1779606046995,36.1,76895.15,80.4,0.82587,0.00012,14.77552]
[1779606052033,36.1,76894.98,80.4,0.82583,0.00012,14.77722]
[1779606057067,36.1,76895.1,80.4,0.82584,0.00012,14.77701]
[1779606062103,36.1,76894.68,80.4,0.82578,0.00012,14.78026]
[1779606065124,36.1,76889.06,80.4,0.82507,0.00012,14.81699]
[1779606066131,36.1,76887.46,80.4,0.82487,0.00012,14.82746]
[1779606068400,36.11,76885.26,80.4,0.8246,0.00012,14.84184]
[1779606071953,36.11,76885.05,80.4,0.82457,0.00012,14.84325]
[1779606072174,36.11,76884.29,80.4,0.82448,0.00012,14.84819]
[1779606074475,36.11,76883.72,80.4,0.82441,0.00012,14.8519]
[1779606077513,36.11,76882.26,80.4,0.82422,0.00012,14.86141]
[1779606081240,36.11,76883.82,80.4,0.82442,0.00012,14.85132]
[1779606083254,36.11,76885.23,80.4,0.82459,0.00012,14.84221]
[1779606088289,36.11,76885.34,80.4,0.8246,0.00012,14.84162]
[1779606093324,36.11,76884.81,80.4,0.82458,0.00012,14.84044]
[1779606098359,36.11,76884.5,80.4,0.82454,0.00012,14.84246]
[1779606103200,36.11,76884.87,80.4,0.82458,0.00012,14.84004]
[1779606103201,36.11,76884.87,80.4,0.82458,0.00012,14.84004]
[1779606103396,36.11,76878.77,80.4,0.82382,0.00012,14.87954]
[1779606104402,36.11,76871.4,80.4,0.8229,0.00013,14.92718]
[1779606105409,36.11,76870.92,80.4,0.82285,0.00013,14.93017]
[1779606106415,36.11,76876.46,80.4,0.82354,0.00012,14.89418]
[1779606107284,36.11,76876.46,80.4,0.82354,0.00012,14.89418]
[1779606107423,36.1,76876.0,80.4,0.82349,0.00012,14.89708]
[1779606108021,36.1,76876.0,80.4,0.82349,0.00012,14.89708]
[1779606108430,36.1,76887.59,80.4,0.82493,0.00012,14.82192]
[1779606109437,36.1,76887.97,80.4,0.82498,0.00012,14.81946]
[1779606111233,36.1,76886.54,80.4,0.8248,0.00012,14.82873]
[1779606113248,36.1,76885.61,80.4,0.82469,0.00012,14.83474]
[1779606118500,36.1,76886.44,80.4,0.82479,0.00012,14.82936]
[1779606121526,36.1,76884.08,80.4,0.82449,0.00012,14.84469]
[1779606122531,36.1,76877.67,80.4,0.8237,0.00012,14.88619]
[1779606123538,36.1,76878.13,80.4,0.82375,0.00012,14.88314]
[1779606124546,36.1,76877.82,80.4,0.82372,0.00012,14.88508]
[1779606125553,36.1,76877.34,80.4,0.82366,0.00012,14.88811]
[1779606126560,36.1,76874.96,80.4,0.82336,0.00012,14.90343]
[1779606131595,36.1,76875.08,80.4,0.82339,0.00012,14.90212]
[1779606132602,36.1,76874.49,80.4,0.82332,0.00012,14.90584]
[1779606133609,36.1,76874.93,80.4,0.82337,0.00012,14.90288]
[1779606134615,36.1,76875.27,80.4,0.82342,0.00012,14.90056]
[1779606138644,36.1,76874.87,80.4,0.82338,0.00012,14.90269]
[1779606143679,36.1,76874.96,80.4,0.8234,0.00012,14.90147]
[1779606144686,36.1,76876.61,80.4,0.82361,0.00012,14.89066]
[1779606145693,36.1,76877.38,80.4,0.82371,0.00012,14.88555]
[1779606146700,36.1,76878.77,80.4,0.82388,0.00012,14.87643]
[1779606147707,36.1,76879.27,80.4,0.82395,0.00012,14.87308]
[1779606148713,36.1,76879.57,80.4,0.82399,0.00012,14.87104]
[1779606149721,36.1,76879.17,80.4,0.82394,0.00012,14.87352]
[1779606151734,36.1,76879.47,80.4,0.82402,0.00012,14.8667]
[1779606152742,36.1,76890.86,80.4,0.82544,0.00012,14.79278]
[1779606153749,36.1,76892.51,80.4,0.82564,0.00012,14.78208]
[1779606158784,36.1,76892.85,80.4,0.82569,0.00012,14.77982]
[1779606162812,36.09,76887.67,80.4,0.82504,0.00012,14.8133]
[1779606165834,36.09,76883.03,80.4,0.82447,0.00012,14.84313]
[1779606166842,36.09,76879.13,80.4,0.82399,0.00012,14.8683]
[1779606168856,36.09,76878.43,80.4,0.82391,0.00012,14.87257]
[1779606169863,36.09,76876.95,80.4,0.82372,0.00012,14.88203]
[1779606170870,36.09,76878.0,80.4,0.82386,0.00012,14.87508]
[1779606171877,36.09,76877.11,80.4,0.82375,0.00012,14.88071]
[1779606174215,36.09,76880.09,80.4,0.82413,0.00012,14.86114]
[1779606174898,36.09,76888.74,80.4,0.8252,0.00012,14.80497]
[1779606176912,36.09,76890.35,80.4,0.8254,0.00012,14.79448]
[1779606181947,36.09,76893.17,80.4,0.82576,0.00012,14.77607]
[1779606184968,36.09,76887.53,80.4,0.82506,0.00012,14.81265]
[1779606195043,36.09,76887.34,80.4,0.82504,0.00012,14.81354]
[1779606201085,36.09,76887.03,80.4,0.825,0.00012,14.81544]
[1779606203098,36.09,76879.84,80.4,0.82411,0.00012,14.86202]
[1779606204105,36.09,76877.87,80.4,0.82386,0.00012,14.87472]
[1779606205112,36.09,76876.51,80.4,0.8237,0.00012,14.88344]
[1779606206120,36.09,76876.99,80.4,0.82376,0.00012,14.88023]
[1779606208133,36.09,76874.97,80.4,0.82351,0.00012,14.89312]
[1779606209141,36.09,76874.33,80.4,0.82343,0.00013,14.89715]
[1779606210148,36.09,76873.11,80.4,0.82328,0.00013,14.90493]
[1779606211155,36.09,76872.26,80.4,0.82322,0.00013,14.90564]
[1779606212162,36.09,76872.81,80.4,0.82329,0.00013,14.90194]
[1779606213169,36.09,76871.94,80.4,0.82318,0.00013,14.9075]
[1779606214176,36.09,76869.06,80.4,0.82282,0.00013,14.92606]
[1779606216190,36.08,76874.62,80.4,0.82352,0.00012,14.88972]
[1779606217197,36.08,76873.06,80.4,0.82333,0.00013,14.89973]
[1779606219210,36.08,76874.08,80.4,0.82346,0.00013,14.89289]
[1779606220218,36.08,76874.6,80.4,0.82353,0.00012,14.8894]
[1779606221250,36.08,76883.81,80.4,0.82468,0.00012,14.82961]
[1779606222017,36.08,76883.81,80.4,0.82468,0.00012,14.82961]
[1779606222255,36.08,76916.82,80.4,0.82876,0.00012,14.61524]
[1779606224269,36.08,76910.53,80.4,0.82798,0.00012,14.65637]
[1779606225570,36.08,76910.53,80.4,0.82798,0.00012,14.65637]
[1779606225573,36.08,76908.09,80.4,0.82767,0.00012,14.67262]
[1779606231320,36.09,76910.34,80.4,0.82794,0.00012,14.65874]
[1779606232608,36.09,76910.34,80.4,0.82794,0.00012,14.65874]
[1779606232681,36.09,76922.83,80.4,0.82946,0.00012,14.57796]
[1779606233336,36.09,76929.03,80.4,0.83022,0.00012,14.53765]
[1779606234342,36.09,76925.45,80.4,0.82978,0.00012,14.56122]
[1779606239378,36.09,76930.08,80.4,0.83031,0.00012,14.53278]
[1779606241392,36.1,76922.28,80.4,0.82935,0.00012,14.58418]
[1779606243406,36.1,76919.33,80.4,0.82897,0.00012,14.60401]
[1779606244413,36.1,76916.88,80.4,0.82866,0.00012,14.62047]
[1779606249448,36.1,76916.59,80.4,0.8286,0.00012,14.62408]
[1779606250455,36.1,76913.73,80.4,0.82824,0.00012,14.64289]
[1779606255490,36.11,76915.49,80.4,0.82843,0.00012,14.63305]
[1779606260525,36.12,76913.59,80.4,0.82815,0.00012,14.64781]
[1779606265560,36.12,76915.7,80.4,0.82837,0.00012,14.63606]
[1779606268581,36.12,76908.43,80.4,0.82746,0.00012,14.68443]
[1779606269588,36.13,76905.31,80.4,0.82707,0.00012,14.705]
[1779606274624,36.13,76904.77,80.4,0.82703,0.00012,14.70441]
[1779606278651,36.13,76907.43,80.4,0.82735,0.00012,14.68768]
[1779606280666,36.13,76912.62,80.4,0.82798,0.00012,14.65438]
[1779606281673,36.13,76908.38,80.4,0.82746,0.00012,14.6821]
[1779606284694,36.13,76905.11,80.4,0.82704,0.00012,14.70388]
[1779606289729,36.13,76904.42,80.4,0.82694,0.00012,14.70919]
[1779606294764,36.14,76904.08,80.4,0.82688,0.00012,14.71222]
[1779606299799,36.14,76903.63,80.4,0.82681,0.00012,14.71599]
[1779606301254,36.14,76902.52,80.4,0.82667,0.00012,14.72335]
[1779606301813,36.14,76899.64,80.4,0.82631,0.00012,14.74218]
[1779606302820,36.14,76895.94,80.4,0.82585,0.00012,14.76628]
[1779606304833,36.14,76884.92,80.4,0.82448,0.00012,14.83785]
[1779606305841,36.14,76883.37,80.4,0.82429,0.00012,14.8479]
[1779606306848,36.14,76882.38,80.4,0.82417,0.00012,14.85433]
[1779606307855,36.14,76879.9,80.4,0.82385,0.00012,14.87057]
[1779606308862,36.14,76872.23,80.4,0.82289,0.00013,14.92033]
[1779606309868,36.14,76868.69,80.4,0.82245,0.00013,14.94331]
[1779606311883,36.14,76867.84,80.4,0.82234,0.00013,14.94895]
[1779606313897,36.14,76867.23,80.4,0.82226,0.00013,14.95303]
[1779606315911,36.14,76866.24,80.4,0.82213,0.00013,14.95955]
[1779606320945,36.15,76867.2,80.4,0.82224,0.00013,14.95401]
[1779606325981,36.15,76867.46,80.4,0.82225,0.00013,14.95358]
[1779606326988,36.15,76866.14,80.4,0.82208,0.00013,14.96236]
[1779606329001,36.15,76866.83,80.4,0.82216,0.00013,14.95837]
[1779606330009,36.15,76866.05,80.4,0.82205,0.00013,14.96365]
[1779606332023,36.15,76867.14,80.4,0.82222,0.00013,14.95241]
[1779606334037,36.15,76866.11,80.4,0.82208,0.00013,14.95954]
[1779606335044,36.16,76864.95,80.4,0.82193,0.00013,14.96726]
[1779606339071,36.16,76865.84,80.4,0.82203,0.00013,14.96237]
[1779606341086,36.16,76864.68,80.4,0.82188,0.00013,14.97029]
[1779606342093,36.16,76863.28,80.4,0.8217,0.00013,14.97954]
[1779606346121,36.16,76862.46,80.4,0.82158,0.00013,14.9856]
[1779606348135,36.16,76863.34,80.4,0.82168,0.00013,14.9803]
[1779606349142,36.16,76860.8,80.4,0.82136,0.00013,14.99688]
[1779606353170,36.17,76859.96,80.4,0.82124,0.00013,15.00291]
[1779606354177,36.17,76857.62,80.4,0.82094,0.00013,15.01815]
[1779606355184,36.17,76856.31,80.4,0.82078,0.00013,15.02673]
[1779606356191,36.17,76857.75,80.4,0.82096,0.00013,15.01755]
[1779606359212,36.17,76856.78,80.4,0.82083,0.00013,15.02419]
[1779606362233,36.17,76866.21,80.4,0.82201,0.00013,14.96372]
[1779606363240,36.17,76866.73,80.4,0.82207,0.00013,14.96051]
[1779606364247,36.17,76869.87,80.4,0.82246,0.00013,14.94039]
[1779606365253,36.17,76870.51,80.4,0.82254,0.00013,14.93635]
[1779606368275,36.17,76869.94,80.4,0.82246,0.00013,14.94032]
[1779606369282,36.17,76863.11,80.4,0.8216,0.00013,14.98449]
[1779606370289,36.17,76866.59,80.4,0.82204,0.00013,14.96206]
[1779606371295,36.17,76864.62,80.4,0.82179,0.00013,14.97484]
[1779606372303,36.17,76860.49,80.4,0.82127,0.00013,15.00152]
[1779606373310,36.17,76861.37,80.4,0.82138,0.00013,14.99585]
[1779606374317,36.17,76862.04,80.4,0.82147,0.00013,14.99154]
[1779606377338,36.17,76861.19,80.4,0.82136,0.00013,14.99703]
[1779606380359,36.17,76861.82,80.4,0.82144,0.00013,14.99293]
[1779606381366,36.17,76866.1,80.4,0.82198,0.00013,14.96529]
[1779606382373,36.17,76870.64,80.4,0.82254,0.00013,14.936]
[1779606383380,36.17,76871.83,80.4,0.82269,0.00013,14.92836]
[1779606384387,36.17,76870.72,80.4,0.82255,0.00013,14.93557]
[1779606385393,36.17,76869.73,80.4,0.82243,0.00013,14.942]
[1779606389421,36.17,76863.67,80.4,0.82167,0.00013,14.98119]
[1779606390429,36.17,76865.65,80.4,0.82192,0.00013,14.96841]
[1779606391436,36.17,76865.02,80.4,0.82188,0.00013,14.96777]
[1779606394458,36.17,76865.71,80.4,0.82197,0.00013,14.96321]
[1779606398486,36.17,76866.93,80.4,0.82212,0.00013,14.95523]
[1779606399493,36.17,76865.85,80.4,0.82199,0.00013,14.96219]
[1779606402514,36.17,76866.58,80.4,0.82208,0.00013,14.95744]
[1779606403521,36.17,76865.99,80.4,0.822,0.00013,14.96124]
[1779606408556,36.17,76866.08,80.4,0.82202,0.00013,14.96062]
[1779606416612,36.17,76866.25,80.4,0.82204,0.00013,14.95951]
[1779606421647,36.17,76865.94,80.4,0.822,0.00013,14.96154]
[1779606424668,36.17,76866.48,80.4,0.82206,0.00013,14.95808]
[1779606425675,36.17,76865.94,80.4,0.822,0.00013,14.96158]
[1779606427689,36.17,76869.26,80.4,0.82241,0.00013,14.94016]
[1779606428696,36.17,76869.94,80.4,0.8225,0.00013,14.93581]
[1779606431716,36.17,76873.22,80.4,0.82291,0.00013,14.91474]
[1779606432724,36.17,76874.12,80.4,0.82302,0.00012,14.909]
[1779606433731,36.17,76873.09,80.4,0.82289,0.00013,14.91572]
[1779606434738,36.17,76872.7,80.4,0.82284,0.00013,14.91831]
[1779606435745,36.17,76870.57,80.4,0.82257,0.00013,14.93213]
[1779606436752,36.17,76871.78,80.4,0.82272,0.00013,14.92436]
[1779606438769,36.17,76870.85,80.4,0.8226,0.00013,14.93049]
[1779606442798,36.17,76864.79,80.4,0.82184,0.00013,14.96984]
[1779606443806,36.17,76863.68,80.4,0.8217,0.00013,14.97701]
[1779606444813,36.17,76862.58,80.4,0.82156,0.00013,14.98411]
[1779606445820,36.17,76860.76,80.4,0.82133,0.00013,14.99584]
[1779606448841,36.17,76856.31,80.4,0.82077,0.00013,15.02452]
[1779606450855,36.17,76849.64,80.4,0.81993,0.00013,15.0675]
[1779606451862,36.17,76853.85,80.4,0.8205,0.00013,15.03564]
[1779606452869,36.17,76854.63,80.4,0.8206,0.00013,15.03059]
[1779606456899,36.17,76853.56,80.4,0.82047,0.00013,15.03739]
[1779606457906,36.17,76852.23,80.4,0.8203,0.00013,15.04593]
[1779606459920,36.17,76853.75,80.4,0.82049,0.00013,15.03604]
[1779606466969,36.17,76853.41,80.4,0.82046,0.00013,15.03795]
[1779606468983,36.17,76851.92,80.4,0.82027,0.00013,15.04746]
[1779606470997,36.17,76850.5,80.4,0.82009,0.00013,15.05649]
[1779606476032,36.17,76850.6,80.4,0.82011,0.00013,15.05548]
[1779606482074,36.17,76850.24,80.4,0.82008,0.00013,15.05737]
[1779606487329,36.17,76850.24,80.4,0.82008,0.00013,15.05737]
[1779606487471,36.17,76850.24,80.4,0.82008,0.00013,15.05737]
[1779606488116,36.17,76843.18,80.4,0.81919,0.00013,15.10242]
[1779606490130,36.17,76842.03,80.4,0.81905,0.00013,15.10973]
[1779606495164,36.17,76841.02,80.4,0.81891,0.00013,15.11651]
[1779606496172,36.17,76839.26,80.4,0.81869,0.00013,15.12787]
[1779606498186,36.17,76837.87,80.4,0.81852,0.00013,15.1365]
[1779606499193,36.17,76836.32,80.4,0.81832,0.00013,15.14657]
[1779606500200,36.17,76835.38,80.4,0.8182,0.00013,15.1527]
[1779606501207,36.17,76837.21,80.4,0.81843,0.00013,15.14099]
[1779606507249,36.17,76836.89,80.4,0.81838,0.00013,15.14356]
[1779606510270,36.17,76833.73,80.4,0.81797,0.00013,15.16415]
[1779606512284,36.17,76831.88,80.4,0.81777,0.00013,15.17152]
[1779606516312,36.17,76830.83,80.4,0.81764,0.00013,15.17846]
[1779606517349,36.17,76830.83,80.4,0.81764,0.00013,15.17846]
[1779606517477,36.17,76830.83,80.4,0.81764,0.00013,15.17846]
[1779606517572,36.17,76829.41,80.4,0.81745,0.00013,15.18764]
[1779606518348,36.17,76829.41,80.4,0.81745,0.00013,15.18764]
[1779606518471,36.17,76829.41,80.4,0.81745,0.00013,15.18764]
[1779606518572,36.17,76829.72,80.4,0.81749,0.00013,15.18568]
[1779606524368,36.17,76830.72,80.4,0.81762,0.00013,15.17951]
[1779606528395,36.17,76829.49,80.4,0.81746,0.00013,15.18763]
[1779606531417,36.17,76830.94,80.4,0.81764,0.00013,15.17844]
[1779606533431,36.17,76829.56,80.4,0.81746,0.00013,15.18743]
[1779606536452,36.17,76833.18,80.4,0.81792,0.00013,15.16429]
[1779606541487,36.17,76839.05,80.4,0.81866,0.00013,15.12656]
[1779606542495,36.17,76844.12,80.4,0.81931,0.00013,15.09388]
[1779606543501,36.17,76847.03,80.4,0.81968,0.00013,15.07513]
[1779606546524,36.17,76848.16,80.4,0.81982,0.00013,15.06791]
[1779606551559,36.17,76847.68,80.4,0.81976,0.00013,15.07112]
[1779606555587,36.17,76848.63,80.4,0.81987,0.00013,15.06507]
[1779606557600,36.17,76847.31,80.4,0.81971,0.00013,15.07362]
[1779606558608,36.17,76846.46,80.4,0.8196,0.00013,15.07912]
[1779606563643,36.17,76846.77,80.4,0.81964,0.00013,15.07713]
[1779606568678,36.17,76845.15,80.4,0.81943,0.00013,15.08752]
[1779606573713,36.17,76845.21,80.4,0.81948,0.00013,15.08232]
[1779606579760,36.17,76845.21,80.4,0.81949,0.00013,15.08206]
[1779606586809,36.17,76844.98,80.4,0.81946,0.00013,15.08324]
[1779606589830,36.17,76844.14,80.4,0.81936,0.00013,15.0885]
[1779606593859,36.17,76845.64,80.4,0.81956,0.00013,15.07863]
[1779606595873,36.17,76844.05,80.4,0.81936,0.00013,15.08881]
[1779606600908,36.17,76842.8,80.4,0.8192,0.00013,15.09661]
[1779606601915,36.17,76839.79,80.4,0.81882,0.00013,15.11594]
[1779606606950,36.17,76838.9,80.4,0.81872,0.00013,15.12123]
[1779606611985,36.17,76839.35,80.4,0.81877,0.00013,15.11823]
[1779606616021,36.17,76837.23,80.4,0.8185,0.00013,15.1322]
[1779606621056,36.17,76838.05,80.4,0.8186,0.00013,15.12724]
[1779606626091,36.17,76836.18,80.4,0.81836,0.00013,15.13913]
[1779606628105,36.17,76832.4,80.4,0.81789,0.00013,15.16324]
[1779606629112,36.17,76831.07,80.4,0.81772,0.00013,15.17166]
[1779606631126,36.17,76829.89,80.4,0.81761,0.00013,15.17447]
[1779606636161,36.17,76828.87,80.4,0.81748,0.00013,15.18113]
[1779606641195,36.17,76828.37,80.4,0.81741,0.00013,15.18446]
[1779606647237,36.17,76827.08,80.4,0.81725,0.00013,15.19285]
[1779606648245,36.17,76824.86,80.4,0.81696,0.00013,15.20715]
[1779606649251,36.17,76826.04,80.4,0.81711,0.00013,15.19956]
[1779606655293,36.17,76825.92,80.4,0.81709,0.00013,15.20048]
[1779606656300,36.17,76824.28,80.4,0.81688,0.00013,15.21106]
[1779606665364,36.17,76825.01,80.4,0.81697,0.00013,15.20659]
[1779606670399,36.17,76824.0,80.4,0.81684,0.00013,15.21332]
[1779606672413,36.17,76819.31,80.4,0.81624,0.00013,15.24356]
[1779606677449,36.17,76819.53,80.4,0.81626,0.00013,15.24218]
[1779606678455,36.17,76816.33,80.4,0.81585,0.00013,15.26272]
[1779606684498,36.17,76815.04,80.4,0.81569,0.00013,15.27073]
[1779606690539,36.17,76815.02,80.4,0.8157,0.00013,15.27041]
[1779606695575,36.17,76815.6,80.4,0.81582,0.00013,15.26162]
[1779606705120,36.17,76815.41,80.4,0.8158,0.00013,15.26258]
[1779606711687,36.16,76818.56,80.4,0.81623,0.00013,15.24122]
[1779606712694,36.16,76819.92,80.4,0.8164,0.00013,15.23243]
[1779606713701,36.16,76818.77,80.4,0.81626,0.00013,15.23978]
[1779606718735,36.16,76818.04,80.4,0.81617,0.00013,15.24422]
[1779606728806,36.16,76818.04,80.4,0.81618,0.00013,15.24375]
[1779606732834,36.16,76816.18,80.4,0.81594,0.00013,15.25556]
[1779606733841,36.16,76817.75,80.4,0.81614,0.00013,15.24544]
[1779606735855,36.16,76813.91,80.4,0.81565,0.00013,15.27002]
[1779606738880,36.16,76810.56,80.4,0.81523,0.00013,15.29136]
[1779606739888,36.16,76813.95,80.4,0.81566,0.00013,15.26966]
[1779606742909,36.16,76815.45,80.4,0.81585,0.00013,15.26022]
[1779606747944,36.16,76814.6,80.4,0.81573,0.00013,15.2662]
[1779606748951,36.16,76815.95,80.4,0.8159,0.00013,15.25762]
[1779606749958,36.16,76817.16,80.4,0.81605,0.00013,15.24995]
[1779606757007,36.17,76815.9,80.4,0.81592,0.00013,15.2542]
[1779606759021,36.17,76814.58,80.4,0.81574,0.00013,15.26288]
[1779606765063,36.17,76811.18,80.4,0.81529,0.00013,15.28534]
[1779606766070,36.17,76809.71,80.4,0.8151,0.00013,15.29488]
[1779606771104,36.17,76809.34,80.4,0.81505,0.00013,15.29772]
[1779606780171,36.17,76809.4,80.4,0.81504,0.00013,15.29828]
[1779606785206,36.18,76810.39,80.4,0.81515,0.00013,15.29252]
[1779606789233,36.18,76816.52,80.4,0.81593,0.00013,15.25368]
[1779606791248,36.18,76815.29,80.4,0.81577,0.00013,15.26169]
[1779606797290,36.18,76814.68,80.4,0.81569,0.00013,15.26585]
[1779606799304,36.18,76816.8,80.4,0.81596,0.00013,15.2523]
[1779606801318,36.18,76821.65,80.4,0.81658,0.00013,15.22103]
[1779606806353,36.18,76822.78,80.4,0.81674,0.00013,15.21328]
[1779606812395,36.17,76822.91,80.4,0.8168,0.00013,15.20726]
[1779606817429,36.17,76822.96,80.4,0.81681,0.00013,15.20671]
[1779606819443,36.17,76825.72,80.4,0.81717,0.00013,15.18876]
[1779606820451,36.17,76824.62,80.4,0.81703,0.00013,15.19575]
[1779606826492,36.17,76824.28,80.4,0.817,0.00013,15.19741]
[1779606831528,36.17,76823.69,80.4,0.81693,0.00013,15.20073]
[1779606838578,36.17,76820.81,80.4,0.81658,0.00013,15.21855]
[1779606840592,36.17,76819.19,80.4,0.81637,0.00013,15.22872]
[1779606841599,36.17,76817.66,80.4,0.81618,0.00013,15.23841]
[1779606847641,36.16,76817.62,80.4,0.81619,0.00013,15.23779]
[1779606855697,36.16,76817.54,80.4,0.8162,0.00013,15.23722]
[1779606861738,36.16,76813.97,80.4,0.81575,0.00013,15.25969]
[1779606862746,36.16,76812.56,80.4,0.81557,0.00013,15.26864]
[1779606867781,36.16,76811.95,80.4,0.8155,0.00013,15.27251]
[1779606872816,36.16,76812.39,80.4,0.81559,0.00013,15.2651]
[1779606878858,36.16,76812.27,80.4,0.81557,0.00013,15.26597]
[1779606883892,36.16,76811.41,80.4,0.81546,0.00013,15.27157]
[1779606888928,36.16,76811.73,80.4,0.8155,0.00013,15.26956]
[1779606889935,36.16,76810.27,80.4,0.81531,0.00013,15.27894]
[1779606894970,36.16,76809.73,80.4,0.81524,0.00013,15.2824]
[1779606901012,36.16,76809.17,80.4,0.81517,0.00013,15.28596]
[1779606902019,36.16,76811.33,80.4,0.81545,0.00013,15.27208]
[1779606906049,36.16,76809.96,80.4,0.81527,0.00013,15.28091]
[1779606911084,36.16,76808.81,80.4,0.81513,0.00013,15.28829]
[1779606917125,36.16,76809.95,80.4,0.81527,0.00013,15.28095]
[1779606921153,36.16,76812.38,80.4,0.81559,0.00013,15.26535]
[1779606922161,36.16,76815.92,80.4,0.81604,0.00013,15.24263]
[1779606925181,36.16,76821.86,80.4,0.81681,0.00013,15.20421]
[1779606926189,36.16,76820.05,80.4,0.81658,0.00013,15.21582]
[1779606927196,36.16,76812.89,80.4,0.81566,0.00013,15.26178]
[1779606928203,36.16,76810.34,80.4,0.81533,0.00013,15.27804]
[1779606934245,36.16,76809.92,80.4,0.81532,0.00013,15.27609]
[1779606939281,36.16,76809.34,80.4,0.81524,0.00013,15.27983]
[1779606944316,36.16,76808.01,80.4,0.81507,0.00013,15.28837]
[1779606950683,36.16,76808.25,80.4,0.8151,0.00013,15.28681]
[1779606951365,36.16,76799.23,80.4,0.81394,0.00013,15.34465]
[1779606955393,36.16,76790.52,80.4,0.81282,0.00013,15.40014]
[1779606958414,36.16,76792.46,80.4,0.81308,0.00013,15.38729]
[1779606959421,36.16,76795.9,80.4,0.81352,0.00013,15.36512]
[1779606962442,36.15,76806.22,80.4,0.81486,0.00013,15.29862]
[1779606963449,36.15,76807.58,80.4,0.81504,0.00013,15.28987]
[1779606969491,36.15,76815.76,80.4,0.81609,0.00013,15.23731]
[1779606970498,36.15,76816.92,80.4,0.81624,0.00013,15.22969]
[1779606971504,36.15,76814.16,80.4,0.81589,0.00013,15.24727]
[1779606975533,36.15,76812.97,80.4,0.81575,0.00013,15.25425]
[1779606981574,36.15,76815.85,80.4,0.81612,0.00013,15.23585]
[1779606986610,36.15,76815.3,80.4,0.81606,0.00013,15.23895]
[1779606990638,36.15,76813.75,80.4,0.81587,0.00013,15.24858]
[1779606995673,36.15,76814.19,80.4,0.81597,0.00013,15.24062]
[1779607001715,36.15,76816.44,80.4,0.81627,0.00013,15.22556]
[1779607005743,36.15,76817.73,80.4,0.81644,0.00013,15.21691]
[1779607010778,36.14,76816.2,80.4,0.81626,0.00013,15.2263]
[1779607015812,36.14,76815.74,80.4,0.81621,0.00013,15.22872]
[1779607020848,36.14,76815.38,80.4,0.81617,0.00013,15.23045]
[1779607023870,36.14,76809.96,80.4,0.81548,0.00013,15.26492]
[1779607024877,36.14,76806.99,80.4,0.8151,0.00013,15.28392]
[1779607029912,36.14,76806.42,80.4,0.81503,0.00013,15.28754]
[1779607035954,36.14,76806.0,80.4,0.81497,0.00013,15.2904]
[1779607040989,36.14,76806.99,80.4,0.8151,0.00013,15.2842]
[1779607044013,36.14,76803.98,80.4,0.81471,0.00013,15.30366]
[1779607048044,36.14,76802.66,80.4,0.81453,0.00013,15.31223]
[1779607050058,36.14,76805.46,80.4,0.81489,0.00013,15.2943]
[1779607055097,36.14,76804.72,80.4,0.81483,0.00013,15.2946]
[1779607062146,36.14,76804.75,80.4,0.81484,0.00013,15.29455]
[1779607067183,36.14,76804.86,80.4,0.81485,0.00013,15.29375]
[1779607068190,36.14,76799.49,80.4,0.81416,0.00013,15.3282]
[1779607069197,36.14,76795.98,80.4,0.8137,0.00013,15.3508]
[1779607074232,36.14,76793.93,80.4,0.81343,0.00013,15.36405]
[1779607076434,36.14,76792.45,80.4,0.81324,0.00013,15.37355]
[1779607078260,36.14,76790.05,80.4,0.81293,0.00013,15.38893]
[1779607083295,36.14,76788.64,80.4,0.81275,0.00013,15.39781]
[1779607088330,36.14,76790.0,80.4,0.81293,0.00013,15.38885]
[1779607093366,36.14,76789.63,80.4,0.81289,0.00013,15.39105]
[1779607095380,36.14,76796.5,80.4,0.81378,0.00013,15.34692]
[1779607100415,36.14,76798.37,80.4,0.81402,0.00013,15.33504]
[1779607102429,36.14,76802.32,80.4,0.81453,0.00013,15.30979]
[1779607107464,36.14,76801.56,80.4,0.81442,0.00013,15.31501]
[1779607113506,36.14,76802.76,80.4,0.81461,0.00013,15.30308]
[1779607116527,36.14,76801.5,80.4,0.81444,0.00013,15.31139]
[1779607121562,36.14,76800.73,80.4,0.81434,0.00013,15.31661]
[1779607128611,36.15,76798.59,80.4,0.81406,0.00013,15.33064]
[1779607129617,36.15,76796.37,80.4,0.81377,0.00013,15.34491]
[1779607134653,36.15,76794.88,80.4,0.81358,0.00013,15.35444]
[1779607141703,36.15,76793.9,80.4,0.81345,0.00013,15.36057]
[1779607146738,36.15,76793.87,80.4,0.81345,0.00013,15.3607]
[1779607151773,36.15,76795.11,80.4,0.81361,0.00013,15.35276]
[1779607153786,36.15,76798.24,80.4,0.81401,0.00013,15.33269]
[1779607156808,36.15,76801.62,80.4,0.81445,0.00013,15.31108]
[1779607161843,36.15,76801.1,80.4,0.81438,0.00013,15.31462]
[1779607162849,36.15,76802.54,80.4,0.81456,0.00013,15.30541]
[1779607166878,36.15,76801.14,80.4,0.81438,0.00013,15.31454]
[1779607170906,36.15,76803.89,80.4,0.81473,0.00013,15.29699]
[1779607171913,36.15,76805.62,80.4,0.815,0.00013,15.28126]
[1779607173927,36.15,76807.32,80.4,0.81521,0.00013,15.27044]
[1779607174934,36.15,76808.98,80.4,0.81543,0.00013,15.25983]
[1779607176948,36.15,76810.57,80.4,0.81563,0.00013,15.24972]
[1779607183997,36.15,76811.81,80.4,0.81578,0.00013,15.2422]
[1779607186011,36.15,76813.54,80.4,0.816,0.00013,15.23125]
[1779607187019,36.15,76815.11,80.4,0.8162,0.00013,15.22126]
[1779607189034,36.15,76816.4,80.4,0.81636,0.00013,15.21316]
[1779607190042,36.15,76817.79,80.4,0.81654,0.00013,15.2043]
[1779607195076,36.15,76818.31,80.4,0.8166,0.00013,15.20142]
[1779607199124,36.15,76819.5,80.4,0.81674,0.00013,15.19416]
[1779607212216,36.16,76819.27,80.4,0.81669,0.00013,15.19673]
[1779607214230,36.16,76813.62,80.4,0.81596,0.00013,15.23323]
[1779607221280,36.16,76804.35,80.4,0.81475,0.00013,15.2936]
[1779607222287,36.16,76803.07,80.4,0.81458,0.00013,15.30193]
[1779607224301,36.16,76804.71,80.4,0.81479,0.00013,15.29148]
[1779607229335,36.16,76804.4,80.4,0.81475,0.00013,15.29371]
[1779607234371,36.16,76803.66,80.4,0.81469,0.00013,15.29404]
[1779607239406,36.16,76799.38,80.4,0.81413,0.00013,15.32174]
[1779607240413,36.16,76795.03,80.4,0.81357,0.00013,15.34967]
[1779607245447,36.16,76795.85,80.4,0.81367,0.00013,15.34434]
[1779607248469,36.16,76794.31,80.4,0.81348,0.00013,15.35415]
[1779607253504,36.16,76793.31,80.4,0.81335,0.00013,15.36042]
[1779607255518,36.16,76799.43,80.4,0.81414,0.00013,15.32108]
[1779607260553,36.16,76798.54,80.4,0.81403,0.00013,15.32679]
[1779607261560,36.16,76802.57,80.4,0.81455,0.00013,15.30094]
[1779607262567,36.16,76798.41,80.4,0.81401,0.00013,15.32764]
[1779607267602,36.16,76798.11,80.4,0.81397,0.00013,15.32951]
[1779607271630,36.16,76800.31,80.4,0.81426,0.00013,15.31536]
[1779607277671,36.16,76801.89,80.4,0.81446,0.00013,15.30531]
[1779607282707,36.16,76801.12,80.4,0.81436,0.00013,15.31038]
[1779607287742,36.16,76799.56,80.4,0.81415,0.00013,15.32058]
[1779607288749,36.16,76798.01,80.4,0.81395,0.00013,15.33054]
[1779607294791,36.16,76797.34,80.4,0.8139,0.00013,15.33027]
[1779607300833,36.16,76795.32,80.4,0.81364,0.00013,15.34326]
[1779607305868,36.16,76795.56,80.4,0.81368,0.00013,15.34158]
[1779607306874,36.16,76797.17,80.4,0.81388,0.00013,15.33123]
[1779607311910,36.16,76796.57,80.4,0.81381,0.00013,15.335]
[1779607312917,36.16,76792.84,80.4,0.81332,0.00013,15.3589]
[1779607317952,36.16,76791.99,80.4,0.81322,0.00013,15.36418]
[1779607322988,36.16,76790.66,80.4,0.81305,0.00013,15.37257]
[1779607330037,36.16,76790.68,80.4,0.81305,0.00013,15.37229]
[1779607331044,36.16,76792.66,80.4,0.81331,0.00013,15.35959]
[1779607336079,36.16,76793.68,80.4,0.81344,0.00013,15.35311]
[1779607341114,36.16,76794.07,80.4,0.81349,0.00013,15.35071]
[1779607349170,36.16,76792.01,80.4,0.81322,0.00013,15.36406]
[1779607357226,36.16,76791.28,80.4,0.81316,0.00013,15.36417]
[1779607361254,36.16,76792.89,80.4,0.81337,0.00013,15.35391]
[1779607363269,36.16,76789.97,80.4,0.81299,0.00013,15.37267]
[1779607364276,36.16,76784.21,80.4,0.81224,0.00013,15.40956]
[1779607365283,36.16,76781.14,80.4,0.81184,0.00013,15.42917]
[1779607370758,36.16,76781.44,80.4,0.81189,0.00013,15.42698]
[1779607374346,36.16,76779.32,80.4,0.81162,0.00013,15.44023]
[1779607379380,36.16,76779.06,80.4,0.81159,0.00013,15.44159]
[1779607384416,36.16,76779.11,80.4,0.8116,0.00013,15.44103]
[1779607389453,36.16,76779.83,80.4,0.8117,0.00013,15.43625]
[1779607390459,36.16,76790.37,80.4,0.81307,0.00013,15.36873]
[1779607391466,36.16,76794.63,80.4,0.81362,0.00013,15.34141]
[1779607392474,36.16,76793.61,80.4,0.81349,0.00013,15.34801]
[1779607394488,36.16,76795.03,80.4,0.81367,0.00013,15.33907]
[1779607399522,36.16,76794.09,80.4,0.81354,0.00013,15.34546]
[1779607404558,36.16,76794.22,80.4,0.81355,0.00013,15.34487]
[1779607412614,36.16,76793.29,80.4,0.81347,0.00013,15.34655]
[1779607418656,36.16,76792.03,80.4,0.8133,0.00013,15.35488]
[1779607423692,36.16,76790.83,80.4,0.81314,0.00013,15.36273]
[1779607428727,36.16,76789.25,80.4,0.81293,0.00013,15.37296]
[1779607434772,36.16,76789.98,80.4,0.81303,0.00013,15.36829]
[1779607439810,36.16,76789.79,80.4,0.813,0.00013,15.36946]
[1779607447866,36.16,76791.0,80.4,0.81316,0.00013,15.3615]
[1779607448873,36.16,76793.45,80.4,0.81348,0.00013,15.34578]
[1779607449880,36.16,76795.2,80.4,0.81371,0.00013,15.33455]
[1779607452900,36.16,76797.18,80.4,0.81397,0.00013,15.32185]
[1779607454915,36.16,76798.68,80.4,0.81416,0.00013,15.31226]
[1779607459950,36.16,76799.02,80.4,0.8142,0.00013,15.31016]
[1779607463978,36.16,76800.49,80.4,0.81439,0.00013,15.30079]
[1779607469006,36.16,76800.31,80.4,0.81437,0.00013,15.30201]
[1779607474049,36.16,76800.8,80.4,0.81446,0.00013,15.29454]
[1779607482105,36.17,76800.87,80.4,0.81446,0.00013,15.29459]
[1779607487140,36.17,76801.77,80.4,0.81457,0.00013,15.28917]
[1779607490162,36.17,76800.1,80.4,0.81435,0.00013,15.30007]
[1779607495197,36.17,76799.74,80.4,0.8143,0.00013,15.30258]
[1779607503253,36.17,76798.56,80.4,0.81415,0.00013,15.31029]
[1779607509295,36.17,76798.92,80.4,0.81419,0.00013,15.30806]
[1779607514330,36.17,76798.86,80.4,0.81418,0.00013,15.30849]
[1779607519366,36.17,76798.8,80.4,0.81417,0.00013,15.30889]
[1779607524401,36.17,76794.36,80.4,0.8136,0.00013,15.33735]
[1779607525408,36.17,76792.25,80.4,0.81333,0.00013,15.35083]
[1779607531450,36.17,76793.03,80.4,0.81347,0.00013,15.34086]
[1779607539040,36.17,76793.14,80.4,0.81349,0.00013,15.34005]
[1779607546555,36.17,76792.88,80.4,0.81346,0.00013,15.34145]
[1779607552955,36.17,76792.91,80.4,0.81347,0.00013,15.34123]
[1779607559646,36.17,76792.91,80.4,0.81347,0.00013,15.34089]
[1779607565688,36.16,76792.85,80.4,0.81347,0.00013,15.34106]
[1779607571730,36.16,76792.06,80.4,0.81337,0.00013,15.34589]
[1779607576765,36.16,76792.16,80.4,0.81339,0.00013,15.34503]
[1779607582807,36.16,76795.13,80.4,0.81378,0.00013,15.32573]
[1779607583813,36.16,76800.96,80.4,0.81453,0.00013,15.28827]
[1779607588849,36.16,76800.7,80.4,0.8145,0.00013,15.29006]
[1779607593883,36.16,76800.93,80.4,0.81457,0.00013,15.28399]
[1779607603954,36.16,76805.6,80.4,0.81517,0.00013,15.2541]
[1779607604961,36.16,76807.62,80.4,0.81543,0.00013,15.2412]
[1779607607982,36.16,76806.11,80.4,0.81523,0.00013,15.25116]
[1779607609996,36.16,76804.69,80.4,0.81504,0.00013,15.26042]
[1779607615033,36.17,76805.27,80.4,0.81511,0.00013,15.25705]
[1779607620068,36.17,76805.32,80.4,0.81511,0.00013,15.25707]
[1779607632152,36.17,76805.34,80.4,0.8151,0.00013,15.25778]
[1779607645243,36.17,76805.34,80.4,0.81508,0.00013,15.2588]
[1779607650278,36.17,76805.11,80.4,0.81504,0.00013,15.26078]
[1779607652292,36.17,76806.51,80.4,0.81525,0.00013,15.24733]
[1779607657326,36.18,76806.26,80.4,0.81521,0.00013,15.24948]
[1779607664376,36.18,76806.2,80.4,0.81519,0.00013,15.25057]
[1779607672432,36.18,76806.23,80.4,0.81518,0.00013,15.25113]
[1779607678473,36.18,76805.93,80.4,0.81513,0.00013,15.25357]
[1779607681495,36.18,76807.72,80.4,0.81535,0.00013,15.24235]
[1779607686530,36.18,76808.02,80.4,0.81538,0.00013,15.2409]
[1779607691565,36.19,76807.74,80.4,0.81534,0.00013,15.24318]
[1779607697607,36.19,76807.61,80.4,0.81531,0.00013,15.24463]
[1779607706670,36.19,76807.9,80.4,0.81533,0.00013,15.24381]
[1779607712712,36.19,76807.84,80.4,0.81534,0.00013,15.24038]
[1779607717747,36.2,76807.66,80.4,0.8153,0.00013,15.2423]
[1779607722781,36.2,76806.29,80.4,0.81511,0.00013,15.25186]
[1779607727817,36.2,76806.36,80.4,0.81511,0.00013,15.25217]
[1779607732852,36.2,76805.77,80.4,0.81502,0.00013,15.25674]
[1779607739901,36.21,76806.58,80.4,0.8151,0.00013,15.25264]
[1779607744936,36.21,76806.65,80.4,0.81509,0.00013,15.25295]
[1779607753999,36.21,76806.42,80.4,0.81503,0.00013,15.25596]
[1779607759034,36.22,76807.17,80.4,0.81511,0.00013,15.25194]
[1779607764094,36.22,76807.88,80.4,0.81519,0.00013,15.24825]
[1779607769131,36.22,76807.56,80.4,0.81513,0.00013,15.25115]
[1779607773159,36.22,76812.64,80.4,0.81581,0.00013,15.21461]
[1779607778194,36.23,76814.02,80.4,0.81597,0.00013,15.20683]
[1779607780208,36.23,76812.64,80.4,0.81578,0.00013,15.21609]
[1779607789271,36.23,76812.8,80.4,0.81578,0.00013,15.21647]
[1779607794306,36.23,76812.14,80.4,0.81568,0.00013,15.22129]
[1779607797326,36.23,76813.85,80.4,0.81589,0.00013,15.21067]
[1779607802361,36.24,76814.2,80.4,0.81593,0.00013,15.209]
[1779607809411,36.24,76813.74,80.4,0.81585,0.00013,15.21266]
[1779607812432,36.24,76812.48,80.4,0.81569,0.00013,15.22102]
[1779607813439,36.24,76808.97,80.4,0.81523,0.00013,15.24358]
[1779607816460,36.24,76806.05,80.4,0.81485,0.00013,15.26242]
[1779607818474,36.24,76804.67,80.4,0.81468,0.00013,15.27131]
[1779607819481,36.24,76795.37,80.4,0.81347,0.00013,15.33084]
[1779607824813,36.24,76795.3,80.4,0.81347,0.00013,15.33111]
[1779607825523,36.24,76786.91,80.4,0.81237,0.00013,15.38491]
[1779607830560,36.25,76787.25,80.4,0.81237,0.00013,15.38539]
[1779607835595,36.25,76786.6,80.4,0.81229,0.00013,15.38637]
[1779607839623,36.25,76782.11,80.4,0.8117,0.00013,15.4154]
[1779607844658,36.25,76781.83,80.4,0.81166,0.00013,15.41751]
[1779607849693,36.26,76778.82,80.4,0.81126,0.00013,15.43706]
[1779607854728,36.26,76777.93,80.4,0.81113,0.00013,15.44313]
[1779607857475,36.26,76777.44,80.4,0.81107,0.00013,15.44635]
[1779607857573,36.26,76777.18,80.4,0.81103,0.00013,15.44819]
[1779607862783,36.26,76777.6,80.4,0.81108,0.00013,15.44601]
[1779607864798,36.26,76767.74,80.4,0.80978,0.00013,15.50903]
[1779607865804,36.26,76768.94,80.4,0.80994,0.00013,15.50142]
[1779607871847,36.26,76774.0,80.4,0.8106,0.00013,15.46941]
[1779607872854,36.26,76775.12,80.4,0.81074,0.00013,15.46235]
[1779607877889,36.26,76775.74,80.4,0.81081,0.00013,15.45883]
[1779607880912,36.26,76773.54,80.4,0.81052,0.00013,15.47307]
[1779607881920,36.26,76771.89,80.4,0.8103,0.00013,15.48363]
[1779607883934,36.26,76772.66,80.4,0.8104,0.00013,15.47881]
[1779607884941,36.26,76777.98,80.4,0.8111,0.00013,15.44495]
[1779607885948,36.26,76781.25,80.4,0.81152,0.00013,15.42419]
[1779607891989,36.27,76781.14,80.4,0.81154,0.00013,15.4207]
[1779607892997,36.27,76780.45,80.4,0.81145,0.00013,15.42518]
[1779607898032,36.27,76780.85,80.4,0.81149,0.00013,15.423]
[1779607900046,36.27,76778.03,80.4,0.81112,0.00013,15.44114]
[1779607901054,36.27,76775.04,80.4,0.81073,0.00013,15.46027]
[1779607903067,36.27,76772.65,80.4,0.81041,0.00013,15.47559]
[1779607910116,36.27,76772.72,80.4,0.81042,0.00013,15.47531]
[1779607914144,36.27,76771.67,80.4,0.81028,0.00013,15.48211]
[1779607918173,36.27,76770.64,80.4,0.81014,0.00013,15.48881]
[1779607920187,36.27,76769.09,80.4,0.80994,0.00013,15.49872]
[1779607921194,36.27,76770.48,80.4,0.81012,0.00013,15.48989]
[1779607924215,36.27,76768.29,80.4,0.80983,0.00013,15.50392]
[1779607929250,36.27,76768.16,80.4,0.80981,0.00013,15.50494]
[1779607930257,36.27,76769.06,80.4,0.80993,0.00013,15.49927]
[1779607935292,36.27,76768.52,80.4,0.80985,0.00013,15.503]
[1779607941333,36.27,76768.35,80.4,0.80982,0.00013,15.5044]
[1779607945361,36.27,76769.87,80.4,0.81002,0.00013,15.49493]
[1779607946369,36.27,76776.95,80.4,0.81094,0.00013,15.4499]
[1779607947376,36.27,76780.54,80.4,0.81141,0.00013,15.42713]
[1779607948383,36.27,76781.23,80.4,0.8115,0.00013,15.42288]
[1779607949390,36.27,76780.56,80.4,0.81141,0.00013,15.4273]
[1779607954425,36.28,76780.27,80.4,0.81139,0.00013,15.42518]
[1779607959460,36.28,76773.75,80.4,0.81053,0.00013,15.46735]
[1779607960467,36.28,76775.12,80.4,0.81071,0.00013,15.4587]
[1779607961474,36.28,76773.5,80.4,0.81049,0.00013,15.4691]
[1779607962481,36.28,76774.25,80.4,0.81059,0.00013,15.46439]
[1779607963488,36.28,76775.32,80.4,0.81073,0.00013,15.45765]
[1779607967515,36.28,76774.09,80.4,0.81056,0.00013,15.4658]
[1779607972551,36.28,76770.77,80.4,0.81012,0.00013,15.48728]
[1779607973558,36.28,76769.12,80.4,0.80991,0.00013,15.4977]
[1779607977586,36.28,76768.09,80.4,0.80978,0.00013,15.50386]
[1779607981614,36.28,76766.14,80.4,0.80953,0.00013,15.51585]
[1779607984635,36.28,76767.49,80.4,0.80971,0.00013,15.507]
[1779607985642,36.28,76773.38,80.4,0.81049,0.00013,15.46945]
[1779607986649,36.28,76777.32,80.4,0.811,0.00013,15.44434]
[1779607992692,36.28,76777.05,80.4,0.81097,0.00013,15.44606]
[1779607998734,36.28,76776.63,80.4,0.81092,0.00013,15.44844]
[1779607999741,36.28,76774.59,80.4,0.81065,0.00013,15.46139]
[1779608000748,36.28,76773.29,80.4,0.81048,0.00013,15.4696]
[1779608001755,36.28,76772.33,80.4,0.81036,0.00013,15.47563]
[1779608003768,36.28,76771.19,80.4,0.81021,0.00013,15.48272]
[1779608008804,36.27,76771.97,80.4,0.81032,0.00013,15.47729]
[1779608013839,36.27,76772.71,80.4,0.81047,0.00013,15.4675]
[1779608015853,36.27,76771.83,80.4,0.81036,0.00013,15.47296]
[1779608020888,36.27,76771.81,80.4,0.81036,0.00013,15.4727]
[1779608025923,36.27,76771.33,80.4,0.81031,0.00013,15.47538]
[1779608031965,36.27,76772.06,80.4,0.81041,0.00013,15.47029]
[1779608037000,36.27,76771.82,80.4,0.81039,0.00013,15.47149]
[1779608043044,36.27,76772.1,80.4,0.81043,0.00013,15.46931]
[1779608049088,36.27,76778.35,80.4,0.81126,0.00013,15.4291]
[1779608054123,36.26,76778.45,80.4,0.81127,0.00013,15.42828]
[1779608055130,36.26,76777.5,80.4,0.81115,0.00013,15.43429]
[1779608056138,36.26,76775.95,80.4,0.81095,0.00013,15.44412]
[1779608060166,36.26,76775.2,80.4,0.81085,0.00013,15.44866]
[1779608062180,36.26,76773.89,80.4,0.81069,0.00013,15.45687]
[1779608065201,36.26,76772.22,80.4,0.81047,0.00013,15.46728]
[1779608066208,36.26,76769.77,80.4,0.81015,0.00013,15.48281]
[1779608069228,36.26,76770.82,80.4,0.8103,0.00013,15.4758]
[1779608073258,36.26,76777.95,80.4,0.81128,0.00013,15.42529]
[1779608074265,36.26,76782.52,80.4,0.81188,0.00013,15.39604]
[1779608076279,36.26,76784.71,80.4,0.81216,0.00013,15.38201]
[1779608077286,36.26,76785.57,80.4,0.81227,0.00013,15.37651]
[1779608079300,36.26,76786.14,80.4,0.81235,0.00013,15.37287]
[1779608080307,36.26,76791.55,80.4,0.81305,0.00013,15.33832]
[1779608081314,36.26,76795.34,80.4,0.81354,0.00013,15.3141]
[1779608082321,36.26,76796.01,80.4,0.81363,0.00013,15.30986]
[1779608083328,36.26,76796.67,80.4,0.81371,0.00013,15.30571]
[1779608084335,36.26,76801.19,80.4,0.81429,0.00013,15.27695]
[1779608085341,36.26,76805.84,80.4,0.81489,0.00013,15.24731]
[1779608087356,36.26,76801.3,80.4,0.8143,0.00013,15.27665]
[1779608088363,36.26,76798.69,80.4,0.81396,0.00013,15.29346]
[1779608089370,36.26,76796.55,80.4,0.81368,0.00013,15.30722]
[1779608091384,36.26,76797.28,80.4,0.81377,0.00013,15.30269]
[1779608092391,36.26,76797.64,80.4,0.81382,0.00013,15.30046]
[1779608094405,36.26,76803.39,80.4,0.81456,0.00013,15.26373]
[1779608095412,36.26,76802.55,80.4,0.81445,0.00013,15.26913]
[1779608096419,36.26,76803.34,80.4,0.81455,0.00013,15.26409]
[1779608097426,36.26,76804.55,80.4,0.81471,0.00013,15.25637]
[1779608098443,36.26,76809.03,80.4,0.81529,0.00013,15.22773]
[1779608099448,36.26,76825.84,80.4,0.81744,0.00013,15.12002]
[1779608100454,36.26,76830.63,80.4,0.81805,0.00013,15.08945]
[1779608102469,36.27,76822.89,80.4,0.81706,0.00013,15.1395]
[1779608103476,36.27,76818.59,80.4,0.8165,0.00013,15.16721]
[1779608105490,36.27,76815.49,80.4,0.8161,0.00013,15.18726]
[1779608109517,36.27,76809.52,80.4,0.81533,0.00013,15.22585]
[1779608111533,36.27,76803.01,80.4,0.81448,0.00013,15.26759]
[1779608112539,36.27,76802.72,80.4,0.81445,0.00013,15.26943]
[1779608113546,36.27,76800.87,80.4,0.81421,0.00013,15.28125]
[1779608115560,36.27,76799.34,80.4,0.81401,0.00013,15.29099]
[1779608117574,36.27,76799.07,80.4,0.81398,0.00013,15.29265]
[1779608119587,36.27,76798.15,80.4,0.81386,0.00013,15.29847]
[1779608124623,36.27,76797.91,80.4,0.81383,0.00013,15.29978]
[1779608126637,36.27,76796.98,80.4,0.81372,0.00013,15.30562]
[1779608127643,36.27,76797.59,80.4,0.8138,0.00013,15.30166]
[1779608129658,36.27,76793.92,80.4,0.81332,0.00013,15.32509]
[1779608130665,36.27,76789.95,80.4,0.8128,0.00013,15.3505]
[1779608131672,36.27,76789.14,80.4,0.81274,0.00013,15.35103]
[1779608140735,36.27,76789.09,80.4,0.81273,0.00013,15.35151]
[1779608145770,36.27,76789.01,80.4,0.81272,0.00013,15.35207]
[1779608147784,36.27,76789.61,80.4,0.8128,0.00013,15.34826]
[1779608148791,36.27,76788.91,80.4,0.8127,0.00013,15.35274]
[1779608151812,36.27,76788.28,80.4,0.81262,0.00013,15.35677]
[1779608155848,36.27,76785.62,80.4,0.81228,0.00013,15.37375]
[1779608156850,36.27,76779.9,80.4,0.81153,0.00013,15.41022]
[1779608161886,36.27,76780.04,80.4,0.81156,0.00013,15.40901]
[1779608162895,36.27,76780.69,80.4,0.81164,0.00013,15.4048]
[1779608163901,36.27,76779.74,80.4,0.81152,0.00013,15.4108]
[1779608166922,36.26,76785.81,80.4,0.81231,0.00013,15.37189]
[1779608167929,36.26,76786.51,80.4,0.8124,0.00013,15.36741]
[1779608169942,36.26,76785.43,80.4,0.81226,0.00013,15.37429]
[1779608171957,36.26,76784.82,80.4,0.81219,0.00013,15.37814]
[1779608175985,36.26,76794.56,80.4,0.81345,0.00013,15.31585]
[1779608176992,36.26,76793.89,80.4,0.81337,0.00013,15.32018]
[1779608177999,36.26,76791.82,80.4,0.8131,0.00013,15.33345]
[1779608182031,36.26,76792.3,80.4,0.81316,0.00013,15.33047]
[1779608187066,36.26,76792.12,80.4,0.81313,0.00013,15.33169]
[1779608192101,36.26,76792.07,80.4,0.81317,0.00013,15.32733]
[1779608195127,36.26,76788.46,80.4,0.8127,0.00013,15.35034]
[1779608196134,36.26,76787.08,80.4,0.81252,0.00013,15.35911]
[1779608197141,36.26,76786.37,80.4,0.81244,0.00013,15.36307]
[1779608201169,36.26,76785.12,80.4,0.81228,0.00013,15.37087]
[1779608206204,36.26,76784.22,80.4,0.81217,0.00013,15.37642]
[1779608211240,36.26,76783.63,80.4,0.8121,0.00013,15.37983]
[1779608212247,36.26,76782.98,80.4,0.81201,0.00013,15.38388]
[1779608216275,36.26,76783.74,80.4,0.81212,0.00013,15.37861]
[1779608222317,36.26,76783.31,80.4,0.81208,0.00013,15.38073]
[1779608227352,36.26,76783.12,80.4,0.81206,0.00013,15.3814]
[1779608237425,36.25,76783.92,80.4,0.81221,0.00013,15.37416]
[1779608242461,36.24,76778.61,80.4,0.8116,0.00013,15.40374]
[1779608243468,36.23,76777.21,80.4,0.81142,0.00013,15.41258]
[1779608244475,36.23,76776.27,80.4,0.8113,0.00013,15.41844]
[1779608249510,36.22,76775.79,80.4,0.81131,0.00013,15.41803]
[1779608254545,36.22,76775.33,80.4,0.81133,0.00013,15.41427]
[1779608259580,36.22,76775.8,80.4,0.8114,0.00013,15.41089]
[1779608264615,36.21,76776.06,80.4,0.81144,0.00013,15.4088]
[1779608267636,36.21,76777.34,80.4,0.81161,0.00013,15.40035]
[1779608271664,36.21,76779.19,80.4,0.81186,0.00013,15.38818]
[1779608272671,36.21,76778.49,80.4,0.81177,0.00013,15.39259]
[1779608277706,36.21,76778.46,80.4,0.81177,0.00013,15.39234]
[1779608282742,36.21,76777.19,80.4,0.81162,0.00013,15.3999]
[1779608288784,36.21,76778.91,80.4,0.81186,0.00013,15.3882]
[1779608289790,36.21,76781.99,80.4,0.81226,0.00013,15.3684]
[1779608290798,36.21,76784.45,80.4,0.81258,0.00013,15.35259]
[1779608291805,36.21,76785.29,80.4,0.8127,0.00013,15.34716]
[1779608292812,36.21,76787.95,80.4,0.81304,0.00013,15.33009]
[1779608297847,36.21,76787.58,80.4,0.813,0.00013,15.33231]
[1779608302882,36.21,76787.63,80.4,0.81301,0.00013,15.33176]
[1779608307917,36.2,76787.36,80.4,0.81298,0.00013,15.33316]
[1779608312953,36.2,76787.04,80.4,0.81298,0.00013,15.33022]
[1779608316981,36.2,76783.82,80.4,0.81257,0.00013,15.35061]
[1779608317988,36.2,76785.05,80.4,0.81273,0.00013,15.34269]
[1779608318995,36.2,76786.76,80.4,0.81295,0.00013,15.3317]
[1779608320030,36.2,76785.69,80.4,0.81282,0.00013,15.33852]
[1779608323024,36.2,76784.98,80.4,0.81273,0.00013,15.34294]
[1779608326046,36.2,76783.87,80.4,0.81258,0.00013,15.34992]
[1779608328060,36.2,76784.62,80.4,0.81268,0.00013,15.34503]
[1779608331081,36.2,76785.28,80.4,0.81277,0.00013,15.34061]
[1779608336117,36.2,76785.69,80.4,0.81283,0.00013,15.3377]
[1779608341153,36.2,76785.95,80.4,0.81287,0.00013,15.33576]
[1779608342160,36.2,76785.34,80.4,0.81279,0.00013,15.3396]
[1779608347195,36.2,76785.16,80.4,0.81278,0.00013,15.34042]
[1779608350216,36.2,76784.52,80.4,0.8127,0.00013,15.3443]
[1779608353237,36.2,76789.75,80.4,0.81338,0.00013,15.3106]
[1779608354244,36.2,76793.24,80.4,0.81384,0.00013,15.28821]
[1779608359279,36.2,76793.48,80.4,0.81387,0.00013,15.28662]
[1779608362300,36.2,76792.74,80.4,0.81377,0.00013,15.29132]
[1779608363307,36.2,76793.28,80.4,0.81384,0.00013,15.28784]
[1779608368342,36.2,76792.99,80.4,0.81381,0.00013,15.2896]
[1779608372369,36.2,76793.96,80.4,0.81398,0.00013,15.27857]
[1779608375391,36.19,76794.83,80.4,0.8141,0.00013,15.27242]
[1779608376397,36.19,76795.6,80.4,0.8142,0.00013,15.2673]
[1779608385463,36.19,76792.57,80.4,0.81384,0.00013,15.28511]
[1779608386470,36.19,76789.21,80.4,0.81341,0.00013,15.30643]
[1779608388484,36.19,76789.72,80.4,0.81348,0.00013,15.30271]
[1779608390498,36.18,76788.49,80.4,0.81333,0.00013,15.31014]
[1779608391505,36.18,76786.85,80.4,0.81312,0.00013,15.32043]
[1779608395533,36.18,76785.95,80.4,0.81302,0.00013,15.32574]
[1779608398554,36.18,76785.3,80.4,0.81294,0.00013,15.32967]
[1779608403589,36.18,76785.1,80.4,0.81292,0.00013,15.33057]
[1779608404596,36.18,76782.62,80.4,0.8126,0.00013,15.34637]
[1779608405603,36.18,76781.93,80.4,0.81251,0.00013,15.35071]
[1779608407617,36.18,76780.94,80.4,0.81238,0.00013,15.35685]
[1779608409631,36.18,76779.87,80.4,0.81225,0.00013,15.36349]
[1779608410638,36.18,76777.05,80.4,0.81188,0.00013,15.38142]
[1779608415674,36.18,76777.02,80.4,0.81189,0.00013,15.38085]
[1779608421716,36.17,76776.85,80.4,0.81188,0.00013,15.38121]
[1779608428764,36.17,76777.39,80.4,0.81197,0.00013,15.37695]
[1779608434807,36.17,76777.22,80.4,0.812,0.00013,15.37274]
[1779608447900,36.17,76777.4,80.4,0.81205,0.00013,15.37036]
[1779608452936,36.16,76775.2,80.4,0.81177,0.00013,15.38406]
[1779608459985,36.16,76773.26,80.4,0.81152,0.00013,15.39614]
[1779608465020,36.16,76773.54,80.4,0.81156,0.00013,15.39407]
[1779608470054,36.16,76773.21,80.4,0.81153,0.00013,15.39586]
[1779608475090,36.16,76772.98,80.4,0.8115,0.00013,15.39699]
[1779608477104,36.16,76771.02,80.4,0.81125,0.00013,15.40938]
[1779608479118,36.16,76767.95,80.4,0.81085,0.00013,15.42872]
[1779608484153,36.16,76767.43,80.4,0.8108,0.00013,15.43114]
[1779608489187,36.15,76767.32,80.4,0.81081,0.00013,15.43091]
[1779608495230,36.15,76766.52,80.4,0.81076,0.00013,15.43021]
[1779608500266,36.15,76766.74,80.4,0.81081,0.00013,15.42784]
[1779608508321,36.14,76767.89,80.4,0.81099,0.00013,15.41893]
[1779608515371,36.14,76767.59,80.4,0.81098,0.00013,15.4195]
[1779608517385,36.14,76766.62,80.4,0.81086,0.00013,15.42532]
[1779608522420,36.13,76766.52,80.4,0.81087,0.00013,15.425]
[1779608525441,36.13,76765.52,80.4,0.81075,0.00013,15.43084]
[1779608529469,36.13,76761.99,80.4,0.8103,0.00013,15.45266]
[1779608530476,36.13,76760.01,80.4,0.81004,0.00013,15.46511]
[1779608531483,36.13,76757.34,80.4,0.80969,0.00013,15.48203]
[1779608536517,36.13,76757.04,80.4,0.80967,0.00013,15.48309]
[1779608538532,36.13,76758.63,80.4,0.80988,0.00013,15.47284]
[1779608539539,36.13,76765.95,80.4,0.81085,0.00013,15.426]
[1779608545585,36.12,76766.19,80.4,0.81088,0.00013,15.42421]
[1779608551627,36.12,76765.57,80.4,0.81086,0.00013,15.4227]
[1779608557669,36.12,76765.15,80.4,0.81082,0.00013,15.42455]
[1779608562705,36.12,76765.94,80.4,0.81094,0.00013,15.41879]
[1779608565725,36.12,76764.94,80.4,0.81081,0.00013,15.42478]
[1779608572775,36.11,76765.23,80.4,0.81087,0.00013,15.42196]
[1779608578817,36.11,76765.35,80.4,0.8109,0.00013,15.42037]
[1779608583853,36.11,76765.51,80.4,0.81094,0.00013,15.41855]
[1779608588888,36.11,76765.25,80.4,0.81092,0.00013,15.41954]
[1779608594930,36.1,76764.4,80.4,0.81082,0.00013,15.42416]
[1779608599965,36.1,76770.77,80.4,0.81167,0.00013,15.38266]
[1779608600971,36.1,76776.9,80.4,0.81248,0.00013,15.34325]
[1779608601979,36.1,76777.73,80.4,0.81259,0.00013,15.33786]
[1779608607014,36.1,76777.41,80.4,0.81255,0.00013,15.33968]
[1779608614063,36.1,76776.73,80.4,0.8125,0.00013,15.33924]
[1779608619797,36.1,76776.6,80.4,0.81249,0.00013,15.34007]
[1779608621112,36.1,76775.09,80.4,0.81229,0.00013,15.34978]
[1779608626147,36.1,76775.33,80.4,0.81232,0.00013,15.3483]
[1779608628161,36.1,76774.5,80.4,0.81221,0.00013,15.35366]
[1779608633195,36.1,76774.26,80.4,0.81218,0.00013,15.35533]
[1779608640245,36.1,76774.31,80.4,0.81218,0.00013,15.35523]
[1779608644273,36.1,76773.28,80.4,0.81204,0.00013,15.36201]
[1779608649308,36.1,76773.3,80.4,0.81204,0.00013,15.3621]
[1779608653335,36.1,76774.12,80.4,0.81214,0.00013,15.35703]
[1779608658371,36.1,76774.03,80.4,0.81212,0.00013,15.35789]
[1779608663406,36.1,76774.47,80.4,0.81218,0.00013,15.3554]
[1779608669448,36.11,76773.95,80.4,0.8121,0.00013,15.35915]
[1779608674483,36.11,76773.55,80.4,0.81208,0.00013,15.3574]
[1779608679518,36.11,76773.4,80.4,0.81205,0.00013,15.35873]
[1779608681532,36.11,76771.04,80.4,0.81174,0.00013,15.37401]
[1779608686567,36.11,76771.02,80.4,0.81173,0.00013,15.37442]
[1779608692609,36.11,76777.17,80.4,0.81253,0.00013,15.33535]
[1779608693616,36.11,76780.24,80.4,0.81293,0.00013,15.31576]
[1779608694623,36.11,76786.83,80.4,0.81379,0.00013,15.27359]
[1779608696637,36.11,76792.15,80.4,0.81447,0.00013,15.23979]
[1779608697644,36.11,76792.65,80.4,0.81453,0.00013,15.2368]
[1779608698650,36.11,76793.34,80.4,0.81462,0.00013,15.23259]
[1779608699658,36.11,76795.84,80.4,0.81494,0.00013,15.21674]
[1779608704206,36.12,76796.18,80.4,0.81497,0.00013,15.21525]
[1779608704210,36.12,76796.73,80.4,0.81503,0.00013,15.21216]
[1779608704695,36.12,76796.31,80.4,0.81498,0.00013,15.21486]
[1779608705702,36.12,76790.01,80.4,0.81415,0.00013,15.25555]
[1779608706712,36.12,76787.31,80.4,0.8138,0.00013,15.27304]
[1779608707719,36.12,76783.13,80.4,0.81325,0.00013,15.3]
[1779608709732,36.12,76782.49,80.4,0.81317,0.00013,15.3043]
[1779608713761,36.12,76777.79,80.4,0.81254,0.00013,15.33478]
[1779608714768,36.12,76776.38,80.4,0.81236,0.00013,15.34386]
[1779608716782,36.12,76780.21,80.4,0.81286,0.00013,15.31937]
[1779608721817,36.12,76779.39,80.4,0.81274,0.00013,15.32496]
[1779608724838,36.12,76778.66,80.4,0.81265,0.00013,15.32981]
[1779608728867,36.12,76777.79,80.4,0.81253,0.00013,15.33561]
[1779608735917,36.12,76777.3,80.4,0.8125,0.00013,15.33442]
[1779608737931,36.12,76776.57,80.4,0.8124,0.00013,15.3392]
[1779608746994,36.13,76776.58,80.4,0.81239,0.00013,15.33955]
[1779608752029,36.13,76776.09,80.4,0.81232,0.00013,15.34298]
[1779608757064,36.13,76775.86,80.4,0.81229,0.00013,15.34471]
[1779608762099,36.13,76775.74,80.4,0.81227,0.00013,15.34573]
[1779608767134,36.13,76775.37,80.4,0.81221,0.00013,15.34837]
[1779608769148,36.13,76766.64,80.4,0.81107,0.00013,15.40437]
[1779608775190,36.13,76766.35,80.4,0.81103,0.00013,15.40613]
[1779608780224,36.13,76765.36,80.4,0.8109,0.00013,15.41242]
[1779608784252,36.13,76762.99,80.4,0.81059,0.00013,15.42754]
[1779608789288,36.13,76762.51,80.4,0.81053,0.00013,15.43044]
[1779608792309,36.13,76764.83,80.4,0.81088,0.00013,15.4109]
[1779608794323,36.13,76763.81,80.4,0.81074,0.00013,15.41746]
[1779608795330,36.13,76762.82,80.4,0.81061,0.00013,15.4238]
[1779608800365,36.13,76761.98,80.4,0.8105,0.00013,15.42915]
[1779608802379,36.13,76763.72,80.4,0.81073,0.00013,15.41801]
[1779608807414,36.13,76761.82,80.4,0.81048,0.00013,15.4302]
[1779608808421,36.13,76760.91,80.4,0.81036,0.00013,15.436]
[1779608809427,36.13,76757.11,80.4,0.80986,0.00013,15.46028]
[1779608816477,36.13,76756.64,80.4,0.80981,0.00013,15.46287]
[1779608821512,36.13,76752.66,80.4,0.80927,0.00013,15.48854]
[1779608826547,36.13,76748.37,80.4,0.80871,0.00013,15.51593]
[1779608829569,36.13,76746.86,80.4,0.80851,0.00013,15.52547]
[1779608834603,36.13,76746.45,80.4,0.80846,0.00013,15.52785]
[1779608836617,36.13,76748.06,80.4,0.80867,0.00013,15.51749]
[1779608837625,36.13,76754.64,80.4,0.80955,0.00013,15.47544]
[1779608841653,36.13,76749.15,80.4,0.80882,0.00013,15.51058]
[1779608842661,36.13,76747.18,80.4,0.80856,0.00013,15.52313]
[1779608843667,36.13,76746.04,80.4,0.80841,0.00013,15.53036]
[1779608849709,36.13,76745.52,80.4,0.80834,0.00013,15.53351]
[1779608856758,36.13,76745.2,80.4,0.80833,0.00013,15.53146]
[1779608865821,36.13,76744.52,80.4,0.80822,0.00013,15.53646]
[1779608870856,36.13,76744.51,80.4,0.80823,0.00013,15.53616]
[1779608875891,36.13,76744.42,80.4,0.80823,0.00013,15.53636]
[1779608880927,36.13,76744.11,80.4,0.80819,0.00013,15.53796]
[1779608888982,36.12,76743.15,80.4,0.80808,0.00013,15.54341]
[1779608896030,36.12,76743.49,80.4,0.80814,0.00013,15.54064]
[1779608904087,36.12,76744.28,80.4,0.80825,0.00013,15.535]
[1779608912145,36.12,76745.11,80.4,0.80841,0.00013,15.52456]
[1779608921208,36.12,76745.14,80.4,0.80842,0.00013,15.52399]
[1779608926243,36.12,76744.68,80.4,0.80837,0.00013,15.5268]
[1779608928257,36.12,76743.2,80.4,0.80817,0.00013,15.53619]
[1779608929264,36.12,76741.96,80.4,0.80801,0.00013,15.54406]
[1779608933292,36.12,76740.85,80.4,0.80786,0.00013,15.55093]
[1779608934299,36.12,76739.66,80.4,0.80771,0.00013,15.55846]
[1779608935685,36.12,76739.66,80.4,0.80771,0.00013,15.55846]
[1779608936460,36.12,76739.49,80.4,0.80768,0.00013,15.55947]
[1779608936488,36.12,76704.15,80.4,0.80295,0.00014,15.7843]
[1779608936977,36.12,76704.15,80.4,0.80295,0.00014,15.7843]
[1779608937320,36.12,76701.36,80.4,0.80257,0.00014,15.80195]
[1779608938327,36.12,76703.01,80.4,0.80279,0.00014,15.79143]
[1779608939754,36.12,76703.54,80.4,0.80287,0.00014,15.78802]
[1779608940341,36.12,76714.18,80.4,0.8043,0.00013,15.72045]
[1779608941348,36.12,76717.3,80.4,0.80472,0.00013,15.70066]
[1779608943362,36.12,76714.73,80.4,0.80437,0.00013,15.71703]
[1779608945376,36.12,76716.12,80.4,0.80456,0.00013,15.70826]
[1779608950414,36.12,76716.71,80.4,0.80464,0.00013,15.70471]
[1779608952428,36.12,76718.36,80.4,0.80486,0.00013,15.6943]
[1779608954442,36.12,76715.49,80.4,0.80447,0.00013,15.71262]
[1779608955451,36.12,76713.82,80.4,0.80424,0.00013,15.72325]
[1779608960484,36.12,76714.16,80.4,0.80429,0.00013,15.72109]
[1779608965519,36.12,76719.1,80.4,0.80495,0.00013,15.68967]
[1779608971561,36.12,76718.55,80.4,0.80493,0.00013,15.68815]
[1779608976596,36.11,76720.62,80.4,0.80521,0.00013,15.67449]
[1779608980623,36.11,76719.21,80.4,0.80503,0.00013,15.68313]
[1779608985659,36.11,76718.94,80.4,0.80501,0.00013,15.68438]
[1779608991701,36.11,76718.9,80.4,0.80501,0.00013,15.68403]
[1779608996244,36.11,76718.91,80.4,0.80502,0.00013,15.68386]
[1779609001771,36.11,76718.72,80.4,0.805,0.00013,15.68442]
[1779609005799,36.11,76720.01,80.4,0.80517,0.00013,15.67651]
[1779609010834,36.11,76718.44,80.4,0.80495,0.00013,15.6869]
[1779609016876,36.11,76718.2,80.4,0.80491,0.00013,15.68883]
[1779609020904,36.11,76714.0,80.4,0.80434,0.00013,15.71575]
[1779609023925,36.11,76716.72,80.4,0.80471,0.00013,15.6985]
[1779609032987,36.11,76716.88,80.4,0.80476,0.00013,15.6932]
[1779609036016,36.11,76722.89,80.4,0.80556,0.00013,15.6551]
[1779609037019,36.11,76724.41,80.4,0.80577,0.00013,15.64551]
[1779609044068,36.12,76724.07,80.4,0.80571,0.00013,15.64837]
[1779609049103,36.12,76724.42,80.4,0.80574,0.00013,15.64663]
[1779609055145,36.12,76724.67,80.4,0.80576,0.00013,15.64565]
[1779609060180,36.12,76723.8,80.4,0.80564,0.00013,15.65171]
[1779609067229,36.12,76723.44,80.4,0.80557,0.00013,15.65493]
[1779609072264,36.13,76723.53,80.4,0.80557,0.00013,15.65517]
[1779609077301,36.13,76724.32,80.4,0.80566,0.00013,15.65047]
[1779609082336,36.13,76724.0,80.4,0.80562,0.00013,15.65253]
[1779609089385,36.13,76723.2,80.4,0.80551,0.00013,15.65769]
[1779609094419,36.13,76723.17,80.4,0.80555,0.00013,15.65325]
[1779609099455,36.13,76723.24,80.4,0.80556,0.00013,15.65287]
[1779609104490,36.13,76723.23,80.4,0.80555,0.00013,15.65301]
[1779609112546,36.13,76723.18,80.4,0.80554,0.00013,15.65343]
[1779609117581,36.13,76723.9,80.4,0.80563,0.00013,15.64954]
[1779609118588,36.13,76727.38,80.4,0.80609,0.00013,15.62754]
[1779609123623,36.13,76727.04,80.4,0.80603,0.00013,15.6305]
[1779609128658,36.14,76728.01,80.4,0.80614,0.00013,15.62509]
[1779609130672,36.14,76739.87,80.4,0.80772,0.00013,15.54988]
[1779609131679,36.14,76739.82,80.4,0.80771,0.00013,15.55046]
[1779609132686,36.14,76738.65,80.4,0.80754,0.00013,15.55817]
[1779609137721,36.14,76737.84,80.4,0.80741,0.00013,15.5646]
[1779609142756,36.15,76738.47,80.4,0.80747,0.00013,15.56178]
[1779609150812,36.15,76732.8,80.4,0.80668,0.00013,15.59969]
[1779609151819,36.15,76730.85,80.4,0.80646,0.00013,15.60747]
[1779609154840,36.15,76729.52,80.4,0.80628,0.00013,15.61598]
[1779609159889,36.15,76728.2,80.4,0.8061,0.00013,15.62444]
[1779609160892,36.15,76719.63,80.4,0.80495,0.00013,15.67891]
[1779609168948,36.16,76719.39,80.4,0.8049,0.00013,15.68129]
[1779609173983,36.16,76716.08,80.4,0.80445,0.00013,15.70275]
[1779609175997,36.16,76714.25,80.4,0.8042,0.00013,15.7146]
[1779609181033,36.16,76714.5,80.4,0.80422,0.00013,15.71358]
[1779609188081,36.16,76713.9,80.4,0.80412,0.00013,15.71816]
[1779609191103,36.16,76720.61,80.4,0.80502,0.00013,15.67591]
[1779609193117,36.16,76722.55,80.4,0.80527,0.00013,15.66385]
[1779609198152,36.17,76722.43,80.4,0.80525,0.00013,15.66517]
[1779609205201,36.17,76721.38,80.4,0.80509,0.00013,15.6728]
[1779609206208,36.17,76716.86,80.4,0.80448,0.00013,15.70165]
[1779609209229,36.17,76714.34,80.4,0.80413,0.00013,15.71799]
[1779609216280,36.17,76713.97,80.4,0.8041,0.00013,15.71645]
[1779609222322,36.18,76714.55,80.4,0.80417,0.00013,15.71347]
[1779609230379,36.18,76715.29,80.4,0.80425,0.00013,15.70978]
[1779609236420,36.18,76715.26,80.4,0.80423,0.00013,15.71066]
[1779609241455,36.18,76716.93,80.4,0.80444,0.00013,15.70059]
[1779609246491,36.18,76715.86,80.4,0.80429,0.00013,15.7079]
[1779609252533,36.19,76715.72,80.4,0.80426,0.00013,15.70933]
[1779609262608,36.19,76715.72,80.4,0.80424,0.00013,15.71025]
[1779609270664,36.19,76715.47,80.4,0.80419,0.00013,15.71245]
[1779609276789,36.19,76715.51,80.4,0.80423,0.00013,15.70782]
[1779609282750,36.2,76714.56,80.4,0.80409,0.00013,15.7147]
[1779609287784,36.2,76714.97,80.4,0.80413,0.00013,15.71264]
[1779609292818,36.2,76714.75,80.4,0.80409,0.00013,15.71463]
[1779609298861,36.2,76714.49,80.4,0.80404,0.00013,15.71707]
[1779609301882,36.2,76711.4,80.4,0.80361,0.00013,15.73707]
[1779609306916,36.2,76710.65,80.4,0.8035,0.00013,15.74244]
[1779609311952,36.21,76709.89,80.4,0.80338,0.00013,15.7479]
[1779609313998,36.21,76711.37,80.4,0.80358,0.00013,15.73881]
[1779609319001,36.21,76710.65,80.4,0.80347,0.00013,15.74395]
[1779609322024,36.21,76709.18,80.4,0.80326,0.00013,15.75359]
[1779609329073,36.21,76707.7,80.4,0.80305,0.00013,15.76371]
[1779609334108,36.21,76706.93,80.4,0.80297,0.00013,15.7644]
[1779609339143,36.22,76706.71,80.4,0.80294,0.00013,15.76622]
[1779609344179,36.22,76706.69,80.4,0.80293,0.00013,15.76674]
[1779609349213,36.22,76706.72,80.4,0.80292,0.00013,15.76693]
[1779609356262,36.22,76707.0,80.4,0.80295,0.00013,15.76562]
[1779609365325,36.22,76707.67,80.4,0.80302,0.00013,15.76236]
[1779609367339,36.22,76705.91,80.4,0.80278,0.00013,15.77373]
[1779609369352,36.23,76704.34,80.4,0.80256,0.00013,15.78386]
[1779609374388,36.23,76703.99,80.4,0.8025,0.00013,15.78655]
[1779609381438,36.23,76704.07,80.4,0.8025,0.00013,15.78669]
[1779609386472,36.23,76702.81,80.4,0.80232,0.00014,15.79511]
[1779609392514,36.23,76700.96,80.4,0.8021,0.00014,15.80264]
[1779609398556,36.23,76699.89,80.4,0.80195,0.00014,15.80983]
[1779609403590,36.23,76699.51,80.4,0.80189,0.00014,15.81257]
[1779609407619,36.24,76706.09,80.4,0.80277,0.00013,15.77131]
[1779609412653,36.24,76705.98,80.4,0.80275,0.00013,15.77255]
[1779609413660,36.24,76704.17,80.4,0.8025,0.00013,15.7841]
[1779609417689,36.24,76702.21,80.4,0.80223,0.00014,15.79694]
[1779609418696,36.24,76700.74,80.4,0.80202,0.00014,15.8063]
[1779609425745,36.24,76700.57,80.4,0.80199,0.00014,15.80784]
[1779609429773,36.24,76699.0,80.4,0.80177,0.00014,15.81802]
[1779609434807,36.24,76698.15,80.4,0.80165,0.00014,15.82368]
[1779609441858,36.25,76699.42,80.4,0.80179,0.00014,15.81711]
[1779609446893,36.25,76698.64,80.4,0.80166,0.00014,15.8233]
[1779609451928,36.25,76698.71,80.4,0.8017,0.00014,15.81894]
[1779609457972,36.26,76698.82,80.4,0.80169,0.00014,15.8191]
[1779609463007,36.26,76698.86,80.4,0.80168,0.00014,15.81962]
[1779609468046,36.26,76699.0,80.4,0.80169,0.00014,15.81953]
[1779609480130,36.27,76698.29,80.4,0.80156,0.00014,15.82538]
[1779609486172,36.27,76698.12,80.4,0.80153,0.00014,15.827]
[1779609491207,36.27,76697.7,80.4,0.80146,0.00014,15.83011]
[1779609502283,36.27,76697.85,80.4,0.80146,0.00014,15.83013]
[1779609509332,36.28,76698.26,80.4,0.8015,0.00014,15.82815]
[1779609514368,36.28,76698.39,80.4,0.80155,0.00014,15.82312]
[1779609526453,36.28,76699.38,80.4,0.80166,0.00014,15.81795]
[1779609532495,36.28,76698.88,80.4,0.80158,0.00014,15.82164]
[1779609537530,36.28,76698.64,80.4,0.80154,0.00014,15.82365]
[1779609542565,36.28,76698.65,80.4,0.80154,0.00014,15.82378]
[1779609548607,36.28,76698.64,80.4,0.80153,0.00014,15.82403]
[1779609554649,36.29,76698.7,80.4,0.80154,0.00014,15.82372]
[1779609560691,36.28,76702.32,80.4,0.80203,0.00014,15.80089]
[1779609561698,36.28,76708.79,80.4,0.8029,0.00013,15.76008]
[1779609566733,36.29,76709.53,80.4,0.803,0.00013,15.75565]
[1779609571771,36.29,76709.67,80.4,0.80305,0.00013,15.75034]
[1779609575799,36.29,76711.62,80.4,0.80331,0.00013,15.73836]
[1779609580835,36.29,76711.82,80.4,0.80331,0.00013,15.73804]
[1779609581841,36.29,76709.36,80.4,0.80298,0.00013,15.75376]
[1779609582849,36.29,76706.44,80.4,0.80258,0.00013,15.77222]
[1779609587884,36.29,76704.96,80.4,0.80239,0.00013,15.78155]
[1779609589898,36.29,76706.58,80.4,0.8026,0.00013,15.77131]
[1779609595324,36.29,76706.27,80.4,0.80256,0.00013,15.77341]
[1779609595368,36.29,76706.02,80.4,0.80253,0.00013,15.77498]
[1779609595919,36.29,76706.02,80.4,0.80253,0.00013,15.77498]
[1779609595940,36.29,76708.03,80.4,0.8028,0.00013,15.76229]
[1779609596947,36.29,76712.66,80.4,0.80342,0.00013,15.73307]
[1779609597399,36.29,76712.66,80.4,0.80342,0.00013,15.73307]
[1779609597472,36.29,76712.66,80.4,0.80342,0.00013,15.73307]
[1779609598633,36.29,76714.01,80.4,0.8036,0.00013,15.72459]
[1779609599970,36.29,76713.94,80.4,0.80359,0.00013,15.72508]
[1779609600006,36.29,76713.94,80.4,0.80359,0.00013,15.72508]
[1779609601510,36.29,76715.55,80.4,0.80381,0.00013,15.71496]
[1779609600089,36.29,76715.55,80.4,0.80381,0.00013,15.71496]
[1779609612285,36.29,76715.55,80.4,0.80381,0.00013,15.71496]
[1779609612291,36.29,76725.57,80.4,0.80515,0.00013,15.65161]
[1779609613242,36.29,76725.57,80.4,0.80515,0.00013,15.65161]
[1779609613879,36.29,76727.62,80.4,0.80542,0.00013,15.63864]
[1779609614079,36.29,76732.3,80.4,0.80605,0.00013,15.609]
[1779609615199,36.29,76732.3,80.4,0.80605,0.00013,15.609]
[1779609615237,36.29,76732.3,80.4,0.80605,0.00013,15.609]
[1779609615400,36.29,76732.3,80.4,0.80605,0.00013,15.609]
[1779609615309,36.29,76732.09,80.4,0.80602,0.00013,15.61033]
[1779609615735,36.29,76732.09,80.4,0.80602,0.00013,15.61033]
[1779609616132,36.29,76732.73,80.4,0.8061,0.00013,15.60628]
[1779609618126,36.29,76735.84,80.4,0.80652,0.00013,15.58657]
[1779609623173,36.29,76735.82,80.4,0.80652,0.00013,15.5867]
[1779609628207,36.29,76736.33,80.4,0.80658,0.00013,15.58347]
[1779609633243,36.29,76736.52,80.4,0.80665,0.00013,15.57759]
[1779609638279,36.29,76736.7,80.4,0.80667,0.00013,15.57645]
[1779609644320,36.29,76736.64,80.4,0.80666,0.00013,15.57683]
[1779609648347,36.29,76736.59,80.4,0.80666,0.00013,15.57718]
[1779609650362,36.29,76734.67,80.4,0.8064,0.00013,15.58937]
[1779609651368,36.29,76718.81,80.4,0.80428,0.00013,15.68974]
[1779609652376,36.29,76717.9,80.4,0.80416,0.00013,15.69536]
[1779609654389,36.29,76711.89,80.4,0.80336,0.00013,15.73302]
[1779609658418,36.29,76710.54,80.4,0.8032,0.00013,15.74069]
[1779609661272,36.29,76710.46,80.4,0.80319,0.00013,15.74098]
[1779609661373,36.29,76710.46,80.4,0.8032,0.00013,15.74054]
[1779609665467,36.28,76709.1,80.4,0.80303,0.00013,15.74867]
[1779609670502,36.28,76706.94,80.4,0.80274,0.00013,15.76202]
[1779609671931,36.28,76706.94,80.4,0.80274,0.00013,15.76202]
[1779609673523,36.28,76705.13,80.4,0.8025,0.00013,15.77329]
[1779609675973,36.28,76705.1,80.4,0.8025,0.00013,15.77343]
[1779609676220,36.28,76705.1,80.4,0.8025,0.00013,15.77343]
[1779609679565,36.28,76703.14,80.4,0.80224,0.00014,15.78559]
[1779609683593,36.28,76700.79,80.4,0.80192,0.00014,15.80029]
[1779609688628,36.28,76700.82,80.4,0.80193,0.00014,15.79985]
[1779609690641,36.28,76697.29,80.4,0.80146,0.00014,15.82198]
[1779609691649,36.28,76695.69,80.4,0.80128,0.00014,15.82732]
[1779609696683,36.28,76695.49,80.4,0.80126,0.00014,15.82813]
[1779609699705,36.28,76697.14,80.4,0.80149,0.00014,15.81748]
[1779609706754,36.28,76696.26,80.4,0.80138,0.00014,15.82248]
[1779609711789,36.28,76696.41,80.4,0.80141,0.00014,15.82117]
[1779609717832,36.27,76698.91,80.4,0.80176,0.00014,15.80499]
[1779609718838,36.27,76701.49,80.4,0.80211,0.00014,15.78867]
[1779609723872,36.27,76702.13,80.4,0.8022,0.00014,15.7845]
[1779609730922,36.27,76704.38,80.4,0.8025,0.00013,15.77034]
[1779609733944,36.27,76705.81,80.4,0.80269,0.00013,15.76132]
[1779609738978,36.27,76703.88,80.4,0.80243,0.00013,15.7739]
[1779609748041,36.28,76702.82,80.4,0.80226,0.00014,15.78158]
[1779609758115,36.28,76702.82,80.4,0.80229,0.00014,15.77769]
[1779609765164,36.28,76701.73,80.4,0.80213,0.00014,15.78491]
[1779609775234,36.28,76701.73,80.4,0.80212,0.00014,15.78525]
[1779609780269,36.28,76702.79,80.4,0.80226,0.00014,15.77877]
[1779609786311,36.28,76703.16,80.4,0.80231,0.00014,15.77674]
[1779609791346,36.28,76706.38,80.4,0.80274,0.00013,15.75663]
[1779609793360,36.29,76707.79,80.4,0.80292,0.00013,15.74786]
[1779609796381,36.29,76714.35,80.4,0.8038,0.00013,15.70666]
[1779609797388,36.29,76717.83,80.4,0.80427,0.00013,15.68462]
[1779609803430,36.29,76718.85,80.4,0.80441,0.00013,15.67803]
[1779609809471,36.28,76719.14,80.4,0.80445,0.00013,15.67597]
[1779609815513,36.28,76719.19,80.4,0.80451,0.00013,15.67068]
[1779609820548,36.28,76718.88,80.4,0.80447,0.00013,15.67233]
[1779609825584,36.28,76719.19,80.4,0.80452,0.00013,15.67002]
[1779609831627,36.28,76719.43,80.4,0.80456,0.00013,15.66802]
[1779609836662,36.28,76719.16,80.4,0.80454,0.00013,15.66927]
[1779609841697,36.28,76719.07,80.4,0.80453,0.00013,15.66934]
[1779609846732,36.28,76719.19,80.4,0.80456,0.00013,15.66804]
[1779609855795,36.27,76717.72,80.4,0.80439,0.00013,15.67599]
[1779609860830,36.27,76717.81,80.4,0.80443,0.00013,15.67423]
[1779609865865,36.26,76714.1,80.4,0.80395,0.00013,15.69696]
[1779609866872,36.26,76710.2,80.4,0.80342,0.00013,15.72146]
[1779609871907,36.26,76709.16,80.4,0.80334,0.00013,15.72246]
[1779609878958,36.26,76708.3,80.4,0.80325,0.00013,15.72672]
[1779609885000,36.25,76708.56,80.4,0.8033,0.00013,15.72423]
[1779609890035,36.25,76707.47,80.4,0.80317,0.00013,15.73047]
[1779609895070,36.25,76707.99,80.4,0.80325,0.00013,15.72654]
[1779609899098,36.25,76703.18,80.4,0.80261,0.00014,15.75642]
[1779609904133,36.25,76702.39,80.4,0.80253,0.00014,15.76056]
[1779609909168,36.24,76702.9,80.4,0.80261,0.00014,15.7566]
[1779609914203,36.24,76704.07,80.4,0.80278,0.00014,15.74853]
[1779609920246,36.24,76704.26,80.4,0.80282,0.00014,15.74656]
[1779609931323,36.23,76704.19,80.4,0.80288,0.00014,15.74108]
[1779609937365,36.23,76704.23,80.4,0.8029,0.00014,15.74]
[1779609950462,36.23,76704.46,80.4,0.80297,0.00014,15.73688]
[1779609955497,36.22,76705.3,80.4,0.8031,0.00013,15.73086]
[1779609960533,36.22,76705.55,80.4,0.80314,0.00013,15.72858]
[1779609968589,36.22,76705.41,80.4,0.80315,0.00013,15.72833]
[1779609973624,36.22,76704.37,80.4,0.80302,0.00014,15.7342]
[1779609978659,36.21,76704.11,80.4,0.803,0.00014,15.73518]
[1779609980440,36.21,76704.07,80.4,0.803,0.00014,15.73532]
[1779609980755,36.21,76672.57,80.4,0.79872,0.00014,15.93387]
[1779609981647,36.21,76672.57,80.4,0.79872,0.00014,15.93387]
[1779609981680,36.21,76657.17,80.4,0.79661,0.00014,16.03036]
[1779609982687,36.21,76661.78,80.4,0.79725,0.00014,16.00127]
[1779609983694,36.21,76664.05,80.4,0.79756,0.00014,15.98702]
[1779609984496,36.21,76664.05,80.4,0.79756,0.00014,15.98702]
[1779609984700,36.21,76663.47,80.4,0.79748,0.00014,15.99063]
[1779609988729,36.21,76666.38,80.4,0.79788,0.00014,15.97249]
[1779609991749,36.21,76673.35,80.4,0.79887,0.00014,15.92381]
[1779609992757,36.21,76674.88,80.4,0.79909,0.00014,15.91402]
[1779609997792,36.21,76648.58,80.4,0.79548,0.00014,16.07851]
[1779609998799,36.21,76647.8,80.4,0.79538,0.00014,16.08333]
[1779609999805,36.21,76643.74,80.4,0.79482,0.00014,16.10867]
[1779610004841,36.21,76643.2,80.4,0.79475,0.00014,16.11156]
[1779610009876,36.2,76644.92,80.4,0.795,0.00014,16.10019]
[1779610015918,36.2,76646.14,80.4,0.79519,0.00014,16.09171]
[1779610020953,36.2,76646.65,80.4,0.79528,0.00014,16.08779]
[1779610025988,36.2,76645.27,80.4,0.7951,0.00014,16.09561]
[1779610031023,36.19,76644.44,80.4,0.79501,0.00014,16.09986]
[1779610036057,36.19,76645.05,80.4,0.79511,0.00014,16.09504]
[1779610041093,36.19,76644.87,80.4,0.79511,0.00014,16.09518]
[1779610046128,36.18,76645.41,80.4,0.79521,0.00014,16.09082]
[1779610051163,36.18,76645.41,80.4,0.79527,0.00014,16.08519]
[1779610056198,36.18,76645.38,80.4,0.79528,0.00014,16.08442]
[1779610059222,36.17,76642.9,80.4,0.79495,0.00014,16.09937]
[1779610064257,36.17,76642.89,80.4,0.79497,0.00014,16.09839]
[1779610069292,36.17,76643.1,80.4,0.79502,0.00014,16.09605]
[1779610074326,36.16,76644.63,80.4,0.79526,0.00014,16.08544]
[1779610079362,36.16,76644.8,80.4,0.7953,0.00014,16.08343]
[1779610085404,36.16,76651.0,80.4,0.79618,0.00014,16.04347]
[1779610087239,36.16,76651.71,80.4,0.79628,0.00014,16.03884]
[1779610090439,36.15,76653.57,80.4,0.79656,0.00014,16.02641]
[1779610093460,36.15,76661.55,80.4,0.79767,0.00014,15.97571]
[1779610098495,36.15,76662.22,80.4,0.79777,0.00014,15.97104]
[1779610101515,36.15,76663.79,80.4,0.79799,0.00014,15.96097]
[1779610104537,36.15,76666.33,80.4,0.79834,0.00014,15.94478]
[1779610109572,36.15,76667.29,80.4,0.79848,0.00014,15.93861]
[1779610118635,36.15,76667.1,80.4,0.79851,0.00014,15.93425]
[1779610124677,36.14,76666.82,80.4,0.79849,0.00014,15.93526]
[1779610129712,36.14,76666.83,80.4,0.7985,0.00014,15.93463]
[1779610136761,36.14,76666.83,80.4,0.79851,0.00014,15.93414]
[1779610142803,36.14,76666.83,80.4,0.79852,0.00014,15.93379]
[1779610143810,36.14,76668.35,80.4,0.79873,0.00014,15.92416]
[1779610144817,36.14,76669.98,80.4,0.79895,0.00014,15.91385]
[1779610149852,36.14,76669.58,80.4,0.7989,0.00014,15.91621]
[1779610163950,36.14,76668.79,80.4,0.7988,0.00014,15.92066]
[1779610174021,36.13,76668.79,80.4,0.79886,0.00014,15.91528]
[1779610187113,36.13,76668.45,80.4,0.79884,0.00014,15.91608]
[1779610192149,36.13,76666.97,80.4,0.79865,0.00014,15.92474]
[1779610201212,36.12,76666.44,80.4,0.79861,0.00014,15.92675]
[1779610206247,36.12,76666.91,80.4,0.79869,0.00014,15.92308]
[1779610211282,36.12,76667.14,80.4,0.79873,0.00014,15.92092]
[1779610216320,36.11,76666.55,80.4,0.79867,0.00014,15.9238]
[1779610221355,36.11,76667.01,80.4,0.79875,0.00014,15.92004]
[1779610226390,36.11,76667.06,80.4,0.79878,0.00014,15.91887]
[1779610234446,36.1,76666.88,80.4,0.79882,0.00014,15.91403]
[1779610240488,36.1,76667.22,80.4,0.79889,0.00014,15.91094]
[1779610245523,36.1,76667.33,80.4,0.79892,0.00014,15.90948]
[1779610250560,36.1,76668.54,80.4,0.7991,0.00014,15.9011]
[1779610253581,36.09,76666.31,80.4,0.7988,0.00014,15.91475]
[1779610259622,36.09,76666.38,80.4,0.79883,0.00014,15.91338]
[1779610262644,36.09,76658.38,80.4,0.79774,0.00014,15.96337]
[1779610263651,36.09,76655.77,80.4,0.79738,0.00014,15.97966]
[1779610265665,36.09,76657.23,80.4,0.79759,0.00014,15.97001]
[1779610267679,36.09,76659.43,80.4,0.79791,0.00014,15.9557]
[1779610272714,36.08,76659.82,80.4,0.79799,0.00014,15.95203]
[1779610276742,36.08,76657.68,80.4,0.79771,0.00014,15.96473]
[1779610283790,36.07,76657.62,80.4,0.79773,0.00014,15.96361]
[1779610288826,36.07,76658.11,80.4,0.79782,0.00014,15.95948]
[1779610293861,36.07,76657.71,80.4,0.79783,0.00014,15.95632]
[1779610299903,36.06,76657.61,80.4,0.79784,0.00014,15.95575]
[1779610304938,36.06,76657.67,80.4,0.79787,0.00014,15.95437]
[1779610310980,36.06,76657.39,80.4,0.79786,0.00014,15.95488]
[1779610314322,36.06,76657.39,80.4,0.79786,0.00014,15.95488]
[1779610314973,36.06,76657.39,80.4,0.79786,0.00014,15.95488]
[1779610315072,36.05,76657.39,80.4,0.79787,0.00014,15.95408]
[1779610322057,36.05,76657.14,80.4,0.79787,0.00014,15.9543]
[1779610334141,36.04,76657.27,80.4,0.79793,0.00014,15.95116]
[1779610342197,36.04,76657.05,80.4,0.79793,0.00014,15.95111]
[1779610347233,36.03,76657.64,80.4,0.79803,0.00014,15.94653]
[1779610352268,36.03,76657.19,80.4,0.79803,0.00014,15.9439]
[1779610353276,36.03,76658.98,80.4,0.79828,0.00014,15.93243]
[1779610362340,36.03,76658.9,80.4,0.79829,0.00014,15.93164]
[1779610367377,36.02,76659.17,80.4,0.79835,0.00014,15.92927]
[1779610375431,36.02,76658.36,80.4,0.79826,0.00014,15.93337]
[1779610386508,36.02,76658.36,80.4,0.79829,0.00014,15.93194]
[1779610391543,36.01,76658.7,80.4,0.79835,0.00014,15.92915]
[1779610396582,36.01,76658.58,80.4,0.79834,0.00014,15.92927]
[1779610401617,36.01,76658.17,80.4,0.7983,0.00014,15.93123]
[1779610406652,36.01,76657.62,80.4,0.79824,0.00014,15.93406]
[1779610408666,36.01,76655.95,80.4,0.79801,0.00014,15.94435]
[1779610411687,36.0,76653.83,80.4,0.79777,0.00014,15.95265]
[1779610413701,36.0,76655.99,80.4,0.79807,0.00014,15.93877]
[1779610418737,36.0,76655.85,80.4,0.79806,0.00014,15.93936]
[1779610425786,36.0,76655.13,80.4,0.79796,0.00014,15.94392]
[1779610427800,36.0,76657.04,80.4,0.79822,0.00014,15.93182]
[1779610441230,36.0,76656.97,80.4,0.79822,0.00014,15.9322]
[1779610447940,36.0,76654.83,80.4,0.79793,0.00014,15.94511]
[1779610455996,36.0,76654.76,80.4,0.79793,0.00014,15.94504]
[1779610461032,36.0,76655.76,80.4,0.79808,0.00014,15.93841]
[1779610466067,36.0,76655.25,80.4,0.79801,0.00014,15.94141]
[1779610475130,36.0,76654.5,80.4,0.79796,0.00014,15.94118]
[1779610480165,36.0,76654.9,80.4,0.79801,0.00014,15.93856]
[1779610485200,36.0,76655.48,80.4,0.79809,0.00014,15.93489]
[1779610490235,36.0,76655.31,80.4,0.79807,0.00014,15.93598]
[1779610495270,36.0,76654.83,80.4,0.798,0.00014,15.93904]
[1779610500305,36.0,76655.83,80.4,0.79814,0.00014,15.93277]
[1779610502319,36.0,76657.39,80.4,0.79835,0.00014,15.92294]
[1779610507354,36.0,76657.81,80.4,0.79841,0.00014,15.92039]
[1779610512390,36.0,76657.92,80.4,0.79843,0.00014,15.91961]
[1779610517426,36.0,76658.18,80.4,0.79846,0.00014,15.918]
[1779610523467,36.0,76658.91,80.4,0.79856,0.00014,15.91332]
[1779610531524,36.0,76658.63,80.4,0.79857,0.00014,15.91023]
[1779610544615,36.0,76658.78,80.4,0.79859,0.00014,15.90927]
[1779610550659,35.99,76658.86,80.4,0.7986,0.00014,15.90866]
[1779610557923,35.99,76659.51,80.4,0.79869,0.00014,15.90451]
[1779610563245,35.99,76660.46,80.4,0.79883,0.00014,15.89843]
[1779610562743,35.99,76665.51,80.4,0.79952,0.00014,15.86644]
[1779610564757,35.99,76667.82,80.4,0.79984,0.00014,15.85162]
[1779610569792,35.99,76668.27,80.4,0.79992,0.00014,15.84829]
[1779610574827,35.99,76668.48,80.4,0.79997,0.00014,15.84579]
[1779610579862,35.98,76669.02,80.4,0.80007,0.00014,15.84111]
[1779610587918,35.98,76671.52,80.4,0.80045,0.00014,15.82333]
[1779610588926,35.98,76679.41,80.4,0.80154,0.00014,15.77292]
[1779610590940,35.98,76679.71,80.4,0.80159,0.00014,15.77047]
[1779610595975,35.97,76680.14,80.4,0.80172,0.00014,15.76186]
[1779610601010,35.97,76677.32,80.4,0.80136,0.00014,15.77861]
[1779610602017,35.97,76675.93,80.4,0.80117,0.00014,15.78732]
[1779610608059,35.96,76675.43,80.4,0.80114,0.00014,15.78868]
[1779610609066,35.96,76674.07,80.4,0.80096,0.00014,15.79702]
[1779610614101,35.96,76674.07,80.4,0.80099,0.00014,15.79555]
[1779610620143,35.95,76674.52,80.4,0.80108,0.00014,15.79107]
[1779610625178,35.95,76674.09,80.4,0.80105,0.00014,15.7925]
[1779610631220,35.94,76673.04,80.4,0.80094,0.00014,15.79762]
[1779610636254,35.94,76672.98,80.4,0.80096,0.00014,15.7967]
[1779610641290,35.93,76672.67,80.4,0.80095,0.00014,15.79735]
[1779610646325,35.93,76672.93,80.4,0.80101,0.00014,15.7944]
[1779610647332,35.93,76676.16,80.4,0.80146,0.00014,15.7736]
[1779610653373,35.92,76676.18,80.4,0.80153,0.00014,15.76745]
[1779610658412,35.92,76675.78,80.4,0.8015,0.00014,15.76891]
[1779610664451,35.91,76675.86,80.4,0.80153,0.00014,15.7671]
[1779610676536,35.91,76676.93,80.4,0.80174,0.00014,15.75756]
[1779610684592,35.9,76676.52,80.4,0.80172,0.00014,15.75827]
[1779610686606,35.9,76678.47,80.4,0.802,0.00014,15.74536]
[1779610687613,35.9,76681.81,80.4,0.80246,0.00014,15.72384]
[1779610693224,35.89,76682.12,80.4,0.80252,0.00014,15.72104]
[1779610699697,35.89,76682.72,80.4,0.80264,0.00014,15.71557]
[1779610704732,35.89,76682.93,80.4,0.80269,0.00014,15.7132]
[1779610712788,35.88,76683.48,80.4,0.80283,0.00014,15.70337]
[1779610717823,35.88,76683.64,80.4,0.80288,0.00014,15.70133]
[1779610724873,35.87,76683.06,80.4,0.80283,0.00014,15.70361]
[1779610727892,35.87,76681.4,80.4,0.80261,0.00014,15.71357]
[1779610732928,35.87,76681.93,80.4,0.80271,0.00014,15.70909]
[1779610737962,35.86,76681.86,80.4,0.80272,0.00014,15.70847]
[1779610740984,35.86,76675.18,80.4,0.80182,0.00014,15.75047]
[1779610746019,35.86,76674.66,80.4,0.80178,0.00014,15.7525]
[1779610751055,35.85,76674.6,80.4,0.80179,0.00014,15.75164]
[1779610756090,35.85,76674.67,80.4,0.80183,0.00014,15.74998]
[1779610761125,35.85,76679.25,80.4,0.80248,0.00014,15.71956]
[1779610767167,35.84,76679.27,80.4,0.80251,0.00014,15.71825]
[1779610771207,35.84,76677.7,80.4,0.80235,0.00014,15.72285]
[1779610776244,35.84,76678.61,80.4,0.8025,0.00014,15.7159]
[1779610780272,35.83,76681.24,80.4,0.80287,0.00014,15.69835]
[1779610781279,35.83,76683.67,80.4,0.80321,0.00014,15.68257]
[1779610790341,35.83,76684.16,80.4,0.80331,0.00014,15.67759]
[1779610795378,35.82,76683.7,80.4,0.80327,0.00014,15.67965]
[1779610801419,35.82,76683.72,80.4,0.80329,0.00014,15.67851]
[1779610804440,35.82,76682.35,80.4,0.80312,0.00014,15.68681]
[1779610809478,35.82,76687.7,80.4,0.80386,0.00014,15.65179]
[1779610814513,35.81,76687.49,80.4,0.80385,0.00014,15.6526]
[1779610816527,35.81,76690.4,80.4,0.80425,0.00014,15.63369]
[1779610821562,35.81,76691.56,80.4,0.80442,0.00014,15.62557]
[1779610826597,35.81,76691.17,80.4,0.80438,0.00014,15.62743]
[1779610832639,35.81,76692.0,80.4,0.80455,0.00014,15.61663]
[1779610833647,35.81,76693.4,80.4,0.80474,0.00014,15.60753]
[1779610836668,35.8,76694.79,80.4,0.80494,0.00014,15.59829]
[1779610841703,35.8,76697.32,80.4,0.8053,0.00014,15.58152]
[1779610849758,35.8,76696.2,80.4,0.80516,0.00014,15.58765]
[1779610854794,35.8,76695.51,80.4,0.80509,0.00014,15.59131]
[1779610859829,35.79,76696.18,80.4,0.8052,0.00014,15.58615]
[1779610865230,35.79,76695.45,80.4,0.80511,0.00014,15.59027]
[1779610865367,35.79,76695.45,80.4,0.80511,0.00014,15.59027]
[1779610865436,35.79,76695.45,80.4,0.80512,0.00014,15.58963]
[1779610866542,35.79,76700.15,80.4,0.80576,0.00014,15.55926]
[1779610866878,35.79,76702.99,80.4,0.80615,0.00014,15.54101]
[1779610870905,35.79,76704.62,80.4,0.80638,0.00014,15.52991]
[1779610875941,35.79,76705.52,80.4,0.80652,0.00014,15.52327]
[1779610876948,35.78,76707.42,80.4,0.80678,0.00014,15.51085]
[1779610877955,35.78,76708.62,80.4,0.80695,0.00014,15.50295]
[1779610880975,35.78,76709.71,80.4,0.80711,0.00014,15.49541]
[1779610881983,35.78,76710.8,80.4,0.80726,0.00014,15.48823]
[1779610887397,35.78,76710.75,80.4,0.80727,0.00014,15.48787]
[1779610888025,35.78,76717.53,80.4,0.80819,0.00013,15.44385]
[1779610889032,35.78,76719.99,80.4,0.80852,0.00013,15.42778]
[1779610900108,35.77,76718.78,80.4,0.80844,0.00013,15.42921]
[1779610902123,35.77,76719.79,80.4,0.80858,0.00013,15.42238]
[1779610907158,35.77,76720.33,80.4,0.80867,0.00013,15.41806]
[1779610909172,35.77,76721.97,80.4,0.8089,0.00013,15.40712]
[1779610911516,35.77,76724.62,80.4,0.80926,0.00013,15.38954]
[1779610912193,35.77,76731.64,80.4,0.8102,0.00013,15.3442]
[1779610914206,35.77,76732.97,80.4,0.81039,0.00013,15.33516]
[1779610919242,35.76,76732.68,80.4,0.81037,0.00013,15.33596]
[1779610924277,35.76,76730.45,80.4,0.8101,0.00013,15.34927]
[1779610926291,35.76,76725.82,80.4,0.80949,0.00013,15.37873]
[1779610932333,35.75,76725.29,80.4,0.80944,0.00013,15.38099]
[1779610941396,35.75,76725.28,80.4,0.80947,0.00013,15.37925]
[1779610946430,35.74,76725.38,80.4,0.80951,0.00013,15.37757]
[1779610951466,35.74,76725.31,80.4,0.80956,0.00013,15.37232]
[1779610961536,35.74,76725.31,80.4,0.8096,0.00013,15.37041]
[1779610967577,35.73,76721.02,80.4,0.80904,0.00013,15.39715]
[1779610972615,35.73,76721.06,80.4,0.80906,0.00013,15.39622]
[1779610976642,35.73,76722.07,80.4,0.80921,0.00013,15.38916]
[1779610980671,35.73,76724.47,80.4,0.80954,0.00013,15.37312]
[1779610981678,35.73,76726.18,80.4,0.80977,0.00013,15.36195]
[1779610983692,35.73,76728.04,80.4,0.81003,0.00013,15.34963]
[1779610987720,35.72,76730.01,80.4,0.81031,0.00013,15.33616]
[1779610992755,35.72,76730.37,80.4,0.81037,0.00013,15.33296]
[1779610997790,35.72,76730.86,80.4,0.81045,0.00013,15.32893]
[1779611005846,35.71,76731.72,80.4,0.8106,0.00013,15.32208]
[1779611008866,35.71,76732.92,80.4,0.81077,0.00013,15.31383]
[1779611009873,35.71,76735.42,80.4,0.8111,0.00013,15.29749]
[1779611011888,35.71,76736.5,80.4,0.81129,0.00013,15.28554]
[1779611016923,35.71,76736.99,80.4,0.81137,0.00013,15.28178]
[1779611018937,35.71,76737.78,80.4,0.81148,0.00013,15.27642]
[1779611020951,35.71,76737.0,80.4,0.81138,0.00013,15.28125]
[1779611025986,35.71,76737.88,80.4,0.81151,0.00013,15.27493]
[1779611028000,35.71,76736.57,80.4,0.81134,0.00013,15.28318]
[1779611031021,35.7,76737.6,80.4,0.81149,0.00013,15.27611]
[1779611041091,35.7,76738.03,80.4,0.81157,0.00013,15.27214]
[1779611046126,35.7,76737.55,80.4,0.81151,0.00013,15.27476]
[1779611058210,35.7,76738.07,80.4,0.81161,0.00013,15.27025]
[1779611058861,35.7,76738.07,80.4,0.81161,0.00013,15.27025]
[1779611058972,35.7,76738.07,80.4,0.81161,0.00013,15.27025]
[1779611059063,35.7,76738.07,80.4,0.81161,0.00013,15.27017]
[1779611064252,35.69,76738.19,80.4,0.81163,0.00013,15.269]
[1779611069287,35.69,76738.2,80.4,0.81164,0.00013,15.26857]
[1779611074321,35.69,76736.79,80.4,0.8115,0.00013,15.27261]
[1779611080363,35.69,76738.07,80.4,0.81168,0.00013,15.26384]
[1779611085399,35.69,76737.81,80.4,0.81165,0.00013,15.2652]
[1779611090435,35.69,76736.92,80.4,0.81154,0.00013,15.27066]
[1779611095471,35.69,76737.47,80.4,0.81162,0.00013,15.26677]
[1779611100506,35.69,76737.53,80.4,0.81163,0.00013,15.26607]
[1779611105541,35.69,76737.82,80.4,0.81168,0.00013,15.26392]
[1779611112301,35.69,76737.38,80.4,0.81162,0.00013,15.26667]
[1779611115611,35.68,76743.09,80.4,0.81239,0.00013,15.22914]
[1779611116618,35.68,76747.04,80.4,0.81292,0.00013,15.20349]
[1779611118632,35.68,76748.63,80.4,0.81313,0.00013,15.19321]
[1779611120647,35.68,76751.6,80.4,0.81352,0.00013,15.17399]
[1779611123668,35.68,76753.34,80.4,0.81375,0.00013,15.16284]
[1779611128702,35.69,76753.59,80.4,0.81378,0.00013,15.1615]
[1779611132731,35.69,76751.86,80.4,0.81359,0.00013,15.16829]
[1779611137766,35.69,76753.7,80.4,0.81383,0.00013,15.15641]
[1779611140787,35.69,76756.58,80.4,0.81422,0.00013,15.13732]
[1779611141794,35.69,76760.29,80.4,0.81471,0.00013,15.11306]
[1779611144816,35.68,76761.61,80.4,0.81489,0.00013,15.10421]
[1779611149852,35.68,76761.12,80.4,0.81483,0.00013,15.10699]
[1779611155893,35.68,76760.83,80.4,0.81481,0.00013,15.10838]
[1779611158913,35.68,76762.63,80.4,0.81505,0.00013,15.09639]
[1779611162942,35.68,76755.34,80.4,0.81409,0.00013,15.14355]
[1779611163949,35.68,76751.42,80.4,0.81357,0.00013,15.16891]
[1779611168983,35.68,76751.46,80.4,0.81359,0.00013,15.16778]
[1779611174020,35.67,76751.69,80.4,0.81364,0.00013,15.16544]
[1779611176035,35.67,76749.26,80.4,0.81333,0.00013,15.18091]
[1779611186104,35.67,76749.29,80.4,0.81337,0.00013,15.17885]
[1779611192147,35.66,76746.94,80.4,0.81312,0.00013,15.18833]
[1779611197183,35.66,76746.3,80.4,0.81305,0.00013,15.19152]
[1779611202218,35.66,76747.53,80.4,0.81323,0.00013,15.18257]
[1779611208260,35.65,76747.15,80.4,0.81321,0.00013,15.18364]
[1779611219336,35.65,76746.96,80.4,0.81324,0.00013,15.18204]
[1779611231421,35.64,76746.77,80.4,0.81326,0.00013,15.18106]
[1779611236456,35.64,76747.27,80.4,0.81334,0.00013,15.17699]
[1779611250554,35.63,76747.83,80.4,0.81347,0.00013,15.17048]
[1779611255977,35.62,76747.78,80.4,0.81352,0.00013,15.16529]
[1779611270695,35.62,76747.5,80.4,0.81355,0.00013,15.1639]
[1779611276737,35.61,76746.8,80.4,0.81348,0.00013,15.16725]
[1779611281772,35.61,76746.52,80.4,0.81347,0.00013,15.16785]
[1779611286806,35.6,76747.3,80.4,0.81359,0.00013,15.16173]
[1779611292850,35.6,76747.81,80.4,0.81369,0.00013,15.15716]
[1779611296879,35.6,76749.62,80.4,0.81394,0.00013,15.14455]
[1779611297886,35.6,76751.45,80.4,0.81419,0.00013,15.13242]
[1779611302920,35.59,76752.67,80.4,0.81437,0.00013,15.12342]
[1779611308963,35.59,76753.61,80.4,0.81453,0.00013,15.11577]
[1779611313999,35.59,76753.88,80.4,0.81463,0.00013,15.10805]
[1779611319034,35.58,76753.84,80.4,0.81465,0.00013,15.10715]
[1779611324069,35.58,76752.87,80.4,0.81454,0.00013,15.11238]
[1779611329104,35.58,76758.04,80.4,0.81524,0.00013,15.07787]
[1779611333132,35.57,76760.18,80.4,0.81554,0.00013,15.06321]
[1779611340183,35.57,76761.13,80.4,0.81568,0.00013,15.05614]
[1779611342197,35.57,76758.54,80.4,0.81534,0.00013,15.07277]
[1779611343205,35.57,76750.93,80.4,0.81434,0.00013,15.1223]
[1779611348239,35.57,76749.74,80.4,0.81419,0.00013,15.1292]
[1779611353274,35.57,76750.5,80.4,0.81431,0.00013,15.1236]
[1779611360322,35.56,76750.26,80.4,0.81429,0.00013,15.12434]
[1779611365357,35.56,76750.3,80.4,0.81431,0.00013,15.12355]
[1779611370394,35.56,76750.43,80.4,0.81434,0.00013,15.12221]
[1779611371401,35.56,76738.12,80.4,0.81273,0.00013,15.19771]
[1779611372408,35.56,76737.31,80.4,0.81263,0.00013,15.2028]
[1779611377443,35.56,76736.23,80.4,0.8125,0.00013,15.20887]
[1779611379456,35.56,76733.22,80.4,0.81211,0.00013,15.2281]
[1779611380467,35.56,76731.2,80.4,0.81184,0.00013,15.24105]
[1779611385500,35.55,76731.28,80.4,0.81188,0.00013,15.23941]
[1779611390535,35.55,76731.05,80.4,0.81187,0.00013,15.23983]
[1779611391542,35.55,76728.63,80.4,0.81155,0.00013,15.25538]
[1779611397584,35.54,76728.5,80.4,0.81155,0.00013,15.25495]
[1779611402619,35.54,76728.7,80.4,0.8116,0.00013,15.25252]
[1779611407654,35.54,76729.77,80.4,0.81177,0.00013,15.24441]
[1779611416719,35.53,76731.29,80.4,0.81201,0.00013,15.23254]
[1779611421754,35.53,76730.82,80.4,0.81197,0.00013,15.23448]
[1779611428803,35.52,76730.6,80.4,0.81198,0.00013,15.23428]
[1779611433838,35.52,76730.4,80.4,0.81201,0.00013,15.22971]
[1779611438873,35.52,76730.91,80.4,0.8121,0.00013,15.22523]
[1779611445922,35.51,76731.64,80.4,0.81224,0.00013,15.2187]
[1779611450958,35.51,76731.64,80.4,0.81226,0.00013,15.21761]
[1779611455993,35.5,76731.6,80.4,0.81228,0.00013,15.21678]
[1779611458007,35.5,76734.93,80.4,0.81273,0.00013,15.19462]
[1779611459014,35.5,76737.72,80.4,0.81311,0.00013,15.17621]
[1779611464050,35.5,76737.89,80.4,0.81315,0.00013,15.17424]
[1779611470092,35.5,76737.8,80.4,0.81316,0.00013,15.17378]
[1779611477141,35.49,76737.89,80.4,0.8132,0.00013,15.17169]
[1779611480162,35.49,76740.92,80.4,0.81362,0.00013,15.1512]
[1779611481170,35.49,76762.37,80.4,0.81648,0.00013,15.01053]
[1779611482177,35.49,76764.03,80.4,0.8167,0.00013,14.99958]
[1779611484191,35.49,76768.24,80.4,0.81726,0.00013,14.97179]
[1779611489226,35.49,76767.8,80.4,0.81721,0.00013,14.97421]
[1779611491240,35.49,76771.36,80.4,0.81772,0.00013,14.94596]
[1779611493254,35.49,76770.13,80.4,0.81756,0.00013,14.95393]
[1779611494261,35.48,76764.57,80.4,0.81683,0.00013,14.99034]
[1779611496276,35.48,76758.89,80.4,0.81608,0.00013,15.02737]
[1779611500303,35.48,76755.72,80.4,0.81567,0.00013,15.0475]
[1779611502317,35.48,76754.25,80.4,0.81549,0.00013,15.05675]
[1779611508359,35.48,76754.16,80.4,0.8155,0.00013,15.05613]
[1779611513853,35.48,76753.07,80.4,0.81537,0.00013,15.06245]
[1779611514401,35.47,76746.2,80.4,0.81446,0.00013,15.1071]
[1779611519436,35.47,76745.5,80.4,0.81439,0.00013,15.11072]
[1779611521453,35.47,76741.97,80.4,0.81392,0.00013,15.13345]
[1779611525482,35.47,76739.84,80.4,0.81365,0.00013,15.14652]
[1779611530517,35.46,76739.94,80.4,0.81369,0.00013,15.14476]
[1779611535552,35.46,76739.58,80.4,0.81366,0.00013,15.14602]
[1779611538573,35.46,76737.16,80.4,0.81335,0.00013,15.16119]
[1779611543608,35.46,76737.17,80.4,0.81338,0.00013,15.15994]
[1779611548643,35.45,76734.3,80.4,0.81302,0.00013,15.17755]
[1779611554686,35.45,76733.35,80.4,0.81296,0.00013,15.17748]
[1779611559721,35.44,76732.87,80.4,0.81292,0.00013,15.17934]
[1779611564756,35.44,76733.02,80.4,0.81297,0.00013,15.17707]
[1779611570798,35.43,76733.02,80.4,0.813,0.00013,15.17556]
[1779611578856,35.43,76731.32,80.4,0.81281,0.00013,15.18464]
[1779611585905,35.42,76730.58,80.4,0.81275,0.00013,15.18762]
[1779611590940,35.42,76730.54,80.4,0.81277,0.00013,15.18658]
[1779611596982,35.41,76730.44,80.4,0.81278,0.00013,15.1857]
[1779611600011,35.41,76728.76,80.4,0.81257,0.00013,15.19594]
[1779611601015,35.41,76727.19,80.4,0.81237,0.00013,15.20597]
[1779611606050,35.41,76726.38,80.4,0.81229,0.00013,15.20992]
[1779611611085,35.4,76725.88,80.4,0.81228,0.00013,15.20717]
[1779611612092,35.4,76723.64,80.4,0.81199,0.00013,15.22157]
[1779611613042,35.4,76723.64,80.4,0.81199,0.00013,15.22157]
[1779611614106,35.4,76716.96,80.4,0.8111,0.00014,15.2647]
[1779611614978,35.4,76716.96,80.4,0.8111,0.00014,15.2647]
[1779611615113,35.4,76716.5,80.4,0.81103,0.00014,15.26771]
[1779611620148,35.4,76716.66,80.4,0.81107,0.00014,15.26607]
[1779611625183,35.4,76717.02,80.4,0.81113,0.00014,15.26319]
[1779611627197,35.4,76712.76,80.4,0.81055,0.00014,15.29081]
[1779611632232,35.39,76713.81,80.4,0.81071,0.00014,15.28319]
[1779611637268,35.39,76713.35,80.4,0.81067,0.00014,15.28536]
[1779611642303,35.39,76713.11,80.4,0.81066,0.00014,15.28589]
[1779611648345,35.38,76712.43,80.4,0.81059,0.00014,15.28903]
[1779611653380,35.38,76712.02,80.4,0.81056,0.00014,15.29053]
[1779611658415,35.38,76712.24,80.4,0.81061,0.00014,15.28787]
[1779611663450,35.37,76712.22,80.4,0.81063,0.00014,15.28677]
[1779611668485,35.37,76712.13,80.4,0.81065,0.00014,15.28608]
[1779611678556,35.36,76712.14,80.4,0.81074,0.00014,15.27877]
[1779611684597,35.36,76711.5,80.4,0.81068,0.00014,15.28143]
[1779611691647,35.35,76711.66,80.4,0.81074,0.00014,15.27854]
[1779611697689,35.35,76712.33,80.4,0.81087,0.00014,15.27258]
[1779611703731,35.34,76712.43,80.4,0.81091,0.00014,15.27033]
[1779611708766,35.34,76710.77,80.4,0.81071,0.00014,15.27984]
[1779611713801,35.33,76710.93,80.4,0.81076,0.00014,15.27739]
[1779611720852,35.33,76710.55,80.4,0.81075,0.00014,15.27793]
[1779611725888,35.32,76710.94,80.4,0.81083,0.00014,15.27398]
[1779611730922,35.32,76704.81,80.4,0.81003,0.00014,15.31275]
[1779611732937,35.32,76703.31,80.4,0.80988,0.00014,15.31721]
[1779611739986,35.31,76703.31,80.4,0.80992,0.00014,15.31503]
[1779611745021,35.3,76702.95,80.4,0.8099,0.00014,15.31603]
[1779611750056,35.3,76702.88,80.4,0.80992,0.00014,15.31518]
[1779611755091,35.3,76703.05,80.4,0.80996,0.00014,15.31279]
[1779611763147,35.29,76703.04,80.4,0.81,0.00014,15.3109]
[1779611773217,35.28,76703.04,80.4,0.81005,0.00014,15.30855]
[1779611779259,35.28,76703.09,80.4,0.81009,0.00014,15.3068]
[1779611787315,35.27,76703.14,80.4,0.81014,0.00014,15.30434]
[1779611793357,35.27,76703.07,80.4,0.81019,0.00014,15.29869]
[1779611806448,35.26,76702.22,80.4,0.81014,0.00014,15.3012]
[1779611812489,35.25,76701.47,80.4,0.81007,0.00014,15.30471]
[1779611815511,35.25,76703.08,80.4,0.8103,0.00014,15.29344]
[1779611820546,35.25,76702.6,80.4,0.81026,0.00014,15.29548]
[1779611823567,35.25,76719.8,80.4,0.81261,0.00014,15.18179]
[1779611824574,35.25,76722.96,80.4,0.81304,0.00014,15.16084]
[1779611824750,35.25,76722.96,80.4,0.81304,0.00014,15.16084]
[1779611826588,35.25,76719.18,80.4,0.81253,0.00014,15.18544]
[1779611831623,35.24,76719.29,80.4,0.81256,0.00014,15.18392]
[1779611837670,35.24,76719.75,80.4,0.81264,0.00014,15.1803]
[1779611842705,35.24,76719.25,80.4,0.81258,0.00014,15.18315]
[1779611846735,35.24,76720.64,80.4,0.81277,0.00014,15.17364]
[1779611851767,35.24,76725.07,80.4,0.81342,0.00013,15.13942]
[1779611856803,35.24,76724.18,80.4,0.8133,0.00014,15.1451]
[1779611862846,35.24,76724.82,80.4,0.81339,0.00013,15.14065]
[1779611868887,35.24,76723.49,80.4,0.81322,0.00014,15.14914]
[1779611873923,35.23,76722.53,80.4,0.8131,0.00014,15.15517]
[1779611879969,35.23,76723.53,80.4,0.81324,0.00014,15.14827]
[1779611884744,35.23,76724.26,80.4,0.81334,0.00014,15.14327]
[1779611890040,35.23,76724.55,80.4,0.81338,0.00014,15.14109]
[1779611893061,35.23,76729.66,80.4,0.81408,0.00013,15.1073]
[1779611895074,35.23,76728.24,80.4,0.81388,0.00013,15.11667]
[1779611900111,35.23,76728.87,80.4,0.81398,0.00013,15.11217]
[1779611907160,35.23,76729.19,80.4,0.81403,0.00013,15.10979]
[1779611912195,35.23,76728.66,80.4,0.81399,0.00013,15.10888]
[1779611917234,35.23,76728.54,80.4,0.81396,0.00013,15.11003]
[1779611919248,35.23,76729.84,80.4,0.81414,0.00013,15.10161]
[1779611921262,35.23,76732.18,80.4,0.81445,0.00013,15.08634]
[1779611923275,35.23,76736.14,80.4,0.81498,0.00013,15.06041]
[1779611932339,35.24,76736.66,80.4,0.81504,0.00013,15.05752]
[1779611934353,35.24,76738.19,80.4,0.81524,0.00013,15.04762]
[1779611941401,35.24,76737.04,80.4,0.81507,0.00013,15.05591]
[1779611946440,35.24,76736.72,80.4,0.81502,0.00013,15.05847]
[1779611947447,35.24,76739.79,80.4,0.81543,0.00013,15.03831]
[1779611952482,35.24,76739.13,80.4,0.81532,0.00013,15.04344]
[1779611957519,35.24,76739.17,80.4,0.81532,0.00013,15.04393]
[1779611962554,35.25,76735.02,80.4,0.81474,0.00013,15.07207]
[1779611969603,35.25,76733.69,80.4,0.81454,0.00013,15.08186]
[1779611974638,35.25,76733.59,80.4,0.81456,0.00013,15.07854]
[1779611980680,35.25,76733.06,80.4,0.81447,0.00013,15.08291]
[1779611985715,35.26,76733.24,80.4,0.81448,0.00013,15.08243]
[1779611990750,35.26,76733.14,80.4,0.81445,0.00013,15.08378]
[1779612000820,35.27,76733.16,80.4,0.81441,0.00013,15.08581]
[1779612005861,35.27,76733.43,80.4,0.81443,0.00013,15.08506]
[1779612013917,35.27,76733.12,80.4,0.81437,0.00013,15.08791]
[1779612018951,35.27,76733.37,80.4,0.8144,0.00013,15.08662]
[1779612026001,35.27,76733.24,80.4,0.81437,0.00013,15.08798]
[1779612031036,35.27,76733.6,80.4,0.81445,0.00013,15.08122]
[1779612036071,35.28,76733.46,80.4,0.81443,0.00013,15.0825]
[1779612041106,35.28,76733.78,80.4,0.81446,0.00013,15.08081]
[1779612046141,35.28,76733.43,80.4,0.81441,0.00013,15.08347]
[1779612051178,35.28,76733.29,80.4,0.81438,0.00013,15.08474]
[1779612057221,35.28,76733.22,80.4,0.81438,0.00013,15.08493]
[1779612062256,35.28,76733.78,80.4,0.81446,0.00013,15.08076]
[1779612067292,35.28,76734.69,80.4,0.81459,0.00013,15.07431]
[1779612073333,35.27,76734.28,80.4,0.81455,0.00013,15.07646]
[1779612078368,35.27,76733.99,80.4,0.81452,0.00013,15.07792]
[1779612083403,35.27,76733.99,80.4,0.81453,0.00013,15.07746]
[1779612091459,35.27,76733.95,80.4,0.81458,0.00013,15.07227]
[1779612096495,35.27,76733.95,80.4,0.81459,0.00013,15.07183]
[1779612105559,35.27,76733.91,80.4,0.8146,0.00013,15.07132]
[1779612110594,35.26,76733.84,80.4,0.81459,0.00013,15.07135]
[1779612115628,35.26,76733.94,80.4,0.81462,0.00013,15.07018]
[1779612118650,35.26,76739.01,80.4,0.81531,0.00013,15.03646]
[1779612126706,35.26,76739.59,80.4,0.8154,0.00013,15.03182]
[1779612127713,35.26,76737.74,80.4,0.81515,0.00013,15.04391]
[1779612128720,35.26,76735.89,80.4,0.81491,0.00013,15.05598]
[1779612138790,35.25,76735.03,80.4,0.81482,0.00013,15.06025]
[1779612144832,35.25,76732.89,80.4,0.81455,0.00013,15.07352]
[1779612149866,35.25,76732.6,80.4,0.81452,0.00013,15.07466]
[1779612155908,35.25,76733.03,80.4,0.81464,0.00013,15.0662]
[1779612160944,35.24,76733.05,80.4,0.81466,0.00013,15.06533]
[1779612166986,35.24,76732.92,80.4,0.81466,0.00013,15.06526]
[1779612172021,35.24,76732.96,80.4,0.81468,0.00013,15.06419]
[1779612180077,35.24,76732.89,80.4,0.8147,0.00013,15.06334]
[1779612186119,35.23,76732.9,80.4,0.81472,0.00013,15.06228]
[1779612197197,35.22,76732.92,80.4,0.81478,0.00013,15.05927]
[1779612202231,35.22,76732.99,80.4,0.81481,0.00013,15.05756]
[1779612207267,35.22,76732.07,80.4,0.81471,0.00013,15.06244]
[1779612213309,35.21,76731.09,80.4,0.81465,0.00013,15.06278]
[1779612218344,35.21,76731.09,80.4,0.81467,0.00013,15.06164]
[1779612221365,35.21,76729.89,80.4,0.81452,0.00013,15.0688]
[1779612227407,35.2,76730.07,80.4,0.81458,0.00013,15.06594]
[1779612232442,35.2,76730.23,80.4,0.81463,0.00013,15.0635]
[1779612239491,35.19,76730.1,80.4,0.81465,0.00013,15.06243]
[1779612244526,35.19,76729.94,80.4,0.81466,0.00013,15.06211]
[1779612246540,35.19,76725.54,80.4,0.81408,0.00014,15.0906]
[1779612251575,35.18,76725.66,80.4,0.81412,0.00014,15.08823]
[1779612256610,35.18,76725.04,80.4,0.81407,0.00014,15.09072]
[1779612261712,35.17,76725.0,80.4,0.81407,0.00014,15.09066]
[1779612267691,35.17,76725.5,80.4,0.8142,0.00014,15.0841]
[1779612275751,35.16,76725.4,80.4,0.81428,0.00014,15.07746]
[1779612281794,35.15,76724.68,80.4,0.81422,0.00014,15.08028]
[1779612286829,35.15,76724.4,80.4,0.81422,0.00014,15.08018]
[1779612291864,35.14,76724.01,80.4,0.8142,0.00014,15.08115]
[1779612296904,35.14,76723.34,80.4,0.81415,0.00014,15.08398]
[1779612297911,35.13,76719.38,80.4,0.81362,0.00014,15.10982]
[1779612301939,35.13,76717.78,80.4,0.81343,0.00014,15.11896]
[1779612306974,35.13,76717.27,80.4,0.81339,0.00014,15.12053]
[1779612312015,35.12,76716.74,80.4,0.81336,0.00014,15.12226]
[1779612317044,35.11,76716.93,80.4,0.81342,0.00014,15.11926]
[1779612325100,35.11,76716.83,80.4,0.81346,0.00014,15.11721]
[1779612326106,35.11,76723.58,80.4,0.81438,0.00014,15.07223]
[1779612331142,35.1,76722.53,80.4,0.81431,0.00014,15.07304]
[1779612336177,35.1,76723.77,80.4,0.8145,0.00014,15.06342]
[1779612341212,35.09,76724.14,80.4,0.81458,0.00014,15.0596]
[1779612346246,35.09,76725.21,80.4,0.81475,0.00014,15.05115]
[1779612351282,35.08,76724.75,80.4,0.81472,0.00014,15.05286]
[1779612355310,35.08,76726.06,80.4,0.81491,0.00014,15.0431]
[1779612356316,35.08,76727.73,80.4,0.81514,0.00013,15.03177]
[1779612360344,35.08,76729.67,80.4,0.81543,0.00013,15.01793]
[1779612361352,35.08,76734.81,80.4,0.81612,0.00013,14.98361]
[1779612362359,35.08,76736.31,80.4,0.81633,0.00013,14.97346]
[1779612367394,35.07,76737.34,80.4,0.81648,0.00013,14.96574]
[1779612371421,35.07,76738.56,80.4,0.81666,0.00013,14.95695]
[1779612377465,35.07,76738.81,80.4,0.81672,0.00013,14.95427]
[1779612382500,35.07,76738.35,80.4,0.81668,0.00013,14.95618]
[1779612387535,35.06,76737.81,80.4,0.81663,0.00013,14.95852]
[1779612395591,35.06,76737.18,80.4,0.81662,0.00013,14.95604]
[1779612401633,35.05,76736.22,80.4,0.81652,0.00013,14.96099]
[1779612406668,35.05,76735.87,80.4,0.8165,0.00013,14.96206]
[1779612411703,35.04,76736.15,80.4,0.81656,0.00013,14.95893]
[1779612416738,35.04,76736.73,80.4,0.81665,0.00013,14.95459]
[1779612421773,35.04,76736.76,80.4,0.81666,0.00013,14.95393]
[1779612427814,35.04,76736.66,80.4,0.81666,0.00013,14.95418]
[1779612429829,35.04,76739.66,80.4,0.81706,0.00013,14.93415]
[1779612434864,35.04,76740.78,80.4,0.81721,0.00013,14.92662]
[1779612437884,35.04,76742.69,80.4,0.81747,0.00013,14.91394]
[1779612439899,35.04,76744.56,80.4,0.81772,0.00013,14.90154]
[1779612451983,35.04,76744.31,80.4,0.81772,0.00013,14.89899]
[1779612457020,35.04,76744.13,80.4,0.81769,0.00013,14.90033]
[1779612461047,35.04,76742.13,80.4,0.81743,0.00013,14.91335]
[1779612462056,35.04,76740.18,80.4,0.81717,0.00013,14.92619]
[1779612463062,35.04,76738.14,80.4,0.8169,0.00013,14.93961]
[1779612469104,35.04,76737.69,80.4,0.81685,0.00013,14.9417]
[1779612474138,35.04,76737.65,80.4,0.81686,0.00013,14.94117]
[1779612481192,35.03,76737.59,80.4,0.81689,0.00013,14.93972]
[1779612486228,35.03,76738.02,80.4,0.81698,0.00013,14.93555]
[1779612492270,35.02,76738.02,80.4,0.81701,0.00013,14.93406]
[1779612502340,35.01,76738.03,80.4,0.81705,0.00013,14.93162]
[1779612512409,35.01,76738.03,80.4,0.81714,0.00013,14.92467]
[1779612523488,35.0,76738.7,80.4,0.81726,0.00013,14.91853]
[1779612530537,35.0,76738.63,80.4,0.81727,0.00013,14.91807]
[1779612535572,35.0,76738.66,80.4,0.81729,0.00013,14.91722]
[1779612540606,35.0,76739.39,80.4,0.8174,0.00013,14.91146]
[1779612545642,34.99,76739.79,80.4,0.81749,0.00013,14.90721]
[1779612550677,34.99,76740.29,80.4,0.81759,0.00013,14.90232]
[1779612554078,34.99,76740.29,80.4,0.81759,0.00013,14.90232]
[1779612555061,34.98,76740.32,80.4,0.8176,0.00013,14.90154]
[1779612559740,34.98,76741.46,80.4,0.81777,0.00013,14.89298]
[1779612564774,34.98,76741.52,80.4,0.81781,0.00013,14.8911]
[1779612572831,34.97,76741.37,80.4,0.81786,0.00013,14.88568]
[1779612576859,34.97,76742.69,80.4,0.81806,0.00013,14.87616]
[1779612581894,34.97,76742.15,80.4,0.818,0.00013,14.87892]
[1779612582901,34.97,76739.56,80.4,0.81765,0.00013,14.89608]
[1779612583909,34.97,76738.26,80.4,0.81748,0.00013,14.90461]
[1779612584915,34.97,76736.45,80.4,0.81724,0.00013,14.91653]
[1779612586929,34.97,76734.32,80.4,0.81696,0.00013,14.9304]
[1779612587936,34.97,76733.06,80.4,0.81679,0.00013,14.93862]
[1779612588943,34.96,76730.51,80.4,0.81645,0.00013,14.95541]
[1779612590958,34.96,76729.12,80.4,0.81627,0.00014,14.96432]
[1779612595993,34.96,76726.06,80.4,0.81588,0.00014,14.9838]
[1779612597000,34.96,76724.04,80.4,0.81561,0.00014,14.99705]
[1779612598007,34.96,76711.79,80.4,0.81395,0.00014,15.07828]
[1779612599014,34.96,76707.96,80.4,0.81343,0.00014,15.10347]
[1779612600026,34.96,76705.77,80.4,0.81314,0.00014,15.11776]
[1779612602040,34.96,76708.29,80.4,0.81349,0.00014,15.1006]
[1779612603047,34.96,76714.11,80.4,0.81429,0.00014,15.06173]
[1779612604054,34.96,76716.08,80.4,0.81456,0.00014,15.04859]
[1779612606068,34.96,76717.64,80.4,0.81477,0.00014,15.03824]
[1779612611103,34.96,76718.12,80.4,0.81483,0.00014,15.03494]
[1779612617145,34.95,76718.42,80.4,0.81489,0.00014,15.03216]
[1779612625202,34.95,76719.29,80.4,0.81504,0.00014,15.02498]
[1779612626209,34.95,76721.37,80.4,0.81532,0.00014,15.01098]
[1779612630237,34.95,76726.75,80.4,0.81605,0.00014,14.97497]
[1779612633257,34.95,76728.29,80.4,0.81631,0.00014,14.95956]
[1779612639303,34.94,76727.99,80.4,0.81629,0.00014,14.96073]
[1779612645346,34.94,76727.83,80.4,0.81628,0.00014,14.96104]
[1779612651388,34.94,76727.9,80.4,0.8163,0.00014,14.95989]
[1779612656422,34.94,76727.19,80.4,0.81622,0.00014,14.96373]
[1779612667500,34.93,76727.26,80.4,0.81627,0.00014,14.96154]
[1779612680592,34.93,76727.29,80.4,0.81631,0.00014,14.95919]
[1779612685626,34.92,76727.24,80.4,0.81632,0.00014,14.95867]
[1779612692740,34.92,76727.34,80.4,0.81636,0.00014,14.95713]
[1779612699726,34.91,76727.42,80.4,0.81645,0.00014,14.94953]
[1779612704760,34.91,76727.49,80.4,0.81649,0.00014,14.94784]
[1779612713824,34.9,76727.09,80.4,0.81652,0.00014,14.94622]
[1779612718859,34.89,76727.81,80.4,0.81664,0.00014,14.94024]
[1779612723894,34.89,76727.71,80.4,0.81666,0.00014,14.93909]
[1779612728929,34.88,76728.69,80.4,0.81683,0.00014,14.9307]
[1779612732957,34.88,76730.14,80.4,0.81705,0.00014,14.91949]
[1779612739000,34.87,76730.66,80.4,0.81717,0.00014,14.91379]
[1779612744037,34.87,76731.56,80.4,0.81733,0.00013,14.90592]
[1779612749070,34.86,76731.79,80.4,0.81738,0.00013,14.90329]
[1779612756119,34.86,76730.57,80.4,0.8173,0.00014,14.90437]
[1779612761154,34.79,76728.68,80.4,0.81748,0.00014,14.89496]
[1779612766189,34.72,76728.54,80.4,0.81792,0.00014,14.87259]
[1779612776265,34.61,76729.26,80.4,0.81881,0.00014,14.82714]
[1779612782307,34.59,76729.32,80.4,0.81892,0.00014,14.82141]
[1779612783314,34.59,76726.77,80.4,0.81858,0.00014,14.83828]
[1779612788349,34.59,76725.91,80.4,0.8185,0.00014,14.84236]
[1779612798419,34.56,76725.79,80.4,0.81862,0.00014,14.8361]
[1779612800433,34.56,76727.02,80.4,0.8188,0.00014,14.82713]
[1779612806474,34.56,76726.56,80.4,0.81878,0.00014,14.82828]
[1779612818558,34.55,76726.67,80.4,0.81891,0.00014,14.81898]
[1779612823593,34.54,76726.65,80.4,0.81893,0.00014,14.81762]
[1779612828633,34.54,76726.86,80.4,0.81899,0.00014,14.81476]
[1779612834675,34.53,76726.37,80.4,0.81896,0.00014,14.81632]
[1779612839710,34.53,76726.42,80.4,0.81899,0.00014,14.8145]
[1779612848773,34.52,76727.87,80.4,0.81924,0.00014,14.80216]
[1779612857836,34.51,76727.95,80.4,0.8193,0.00014,14.79917]
[1779612865892,34.51,76727.49,80.4,0.81928,0.00014,14.80012]
[1779612870927,34.5,76727.3,80.4,0.81928,0.00014,14.80002]
[1779612879990,34.5,76727.79,80.4,0.81943,0.00014,14.78947]
[1779612883011,34.49,76726.42,80.4,0.81927,0.00014,14.79791]
[1779612884030,34.49,76723.02,80.4,0.81881,0.00014,14.82063]
[1779612885621,34.49,76713.2,80.4,0.81749,0.00014,14.88635]
[1779612887044,34.49,76707.49,80.4,0.81671,0.00014,14.92454]
[1779612889058,34.49,76704.8,80.4,0.81636,0.00014,14.94187]
[1779612895101,34.48,76705.41,80.4,0.81649,0.00014,14.93521]
[1779612897115,34.48,76711.26,80.4,0.81731,0.00014,14.89489]
[1779612902150,34.47,76712.35,80.4,0.81749,0.00014,14.88582]
[1779612910206,34.46,76712.44,80.4,0.81756,0.00014,14.88229]
[1779612920278,34.45,76712.44,80.4,0.81763,0.00014,14.87878]
[1779612930347,34.44,76712.44,80.4,0.8177,0.00014,14.87538]
[1779612937396,34.44,76712.24,80.4,0.81776,0.00014,14.86968]
[1779612938402,34.44,76709.92,80.4,0.81745,0.00014,14.88505]
[1779612943439,34.43,76710.03,80.4,0.8175,0.00014,14.88262]
[1779612949481,34.43,76709.85,80.4,0.81752,0.00014,14.88147]
[1779612954516,34.42,76710.03,80.4,0.81758,0.00014,14.87825]
[1779612959551,34.41,76711.65,80.4,0.81784,0.00014,14.86531]
[1779612962572,34.41,76715.35,80.4,0.81838,0.00014,14.83872]
[1779612967607,34.4,76716.16,80.4,0.81852,0.00014,14.83154]
[1779612968614,34.4,76717.51,80.4,0.81871,0.00014,14.82196]
[1779612980093,34.4,76717.7,80.4,0.81875,0.00014,14.81984]
[1779612991451,34.39,76718.44,80.4,0.81895,0.00014,14.80989]
[1779612991775,34.37,76721.61,80.4,0.81951,0.00014,14.77896]
[1779612997816,34.37,76722.2,80.4,0.81965,0.00014,14.77215]
[1779613002852,34.36,76723.57,80.4,0.81988,0.00014,14.76044]
[1779613007887,34.35,76723.75,80.4,0.81996,0.00014,14.75652]
[1779613013929,34.34,76723.67,80.4,0.82001,0.00014,14.75383]
[1779613017957,34.34,76725.75,80.4,0.82034,0.00014,14.73752]
[1779613022993,34.33,76725.54,80.4,0.82035,0.00014,14.73686]
[1779613028028,34.32,76725.95,80.4,0.82044,0.00014,14.73212]
[1779613034070,34.32,76725.92,80.4,0.82048,0.00014,14.73001]
[1779613039105,34.31,76728.92,80.4,0.82093,0.00014,14.70721]
[1779613041120,34.31,76730.3,80.4,0.82114,0.00014,14.69686]
[1779613049176,34.3,76730.89,80.4,0.8213,0.00014,14.68884]
[1779613051190,34.29,76728.06,80.4,0.82097,0.00014,14.7024]
[1779613057232,34.29,76727.94,80.4,0.82102,0.00014,14.70019]
[1779613063274,34.28,76728.19,80.4,0.82111,0.00014,14.69552]
[1779613068309,34.27,76728.38,80.4,0.82118,0.00014,14.69194]
[1779613076365,34.26,76727.98,80.4,0.8212,0.00014,14.6908]
[1779613081400,34.25,76728.02,80.4,0.82125,0.00014,14.68815]
[1779613083414,34.25,76730.58,80.4,0.82161,0.00014,14.66974]
[1779613087442,34.24,76732.06,80.4,0.82185,0.00014,14.65786]
[1779613092477,34.24,76732.45,80.4,0.82194,0.00014,14.65304]
[1779613096505,34.23,76733.64,80.4,0.82214,0.00014,14.6432]
[1779613104562,34.2,76734.81,80.4,0.82253,0.00014,14.62305]
[1779613109596,34.19,76735.84,80.4,0.82271,0.00014,14.6136]
[1779613115639,34.18,76735.95,80.4,0.82283,0.00014,14.60512]
[1779613122693,34.17,76736.2,80.4,0.82293,0.00014,14.59993]
[1779613128736,34.16,76736.56,80.4,0.82306,0.00014,14.59335]
[1779613133771,34.15,76736.51,80.4,0.82311,0.00014,14.59048]
[1779613135785,34.15,76737.91,80.4,0.82333,0.00014,14.57959]
[1779613141827,34.14,76739.31,80.4,0.82359,0.00013,14.56623]
[1779613146862,34.13,76739.18,80.4,0.82363,0.00014,14.56406]
[1779613151898,34.12,76739.59,80.4,0.82374,0.00013,14.5582]
[1779613156933,34.12,76739.76,80.4,0.82382,0.00013,14.5543]
[1779613162975,34.11,76739.76,80.4,0.82387,0.00013,14.55155]
[1779613171034,34.1,76739.66,80.4,0.82397,0.00013,14.54387]
[1779613176070,34.09,76739.74,80.4,0.82402,0.00013,14.54111]
[1779613181240,34.09,76739.81,80.4,0.82406,0.00013,14.53887]
[1779613181342,34.09,76738.55,80.4,0.8239,0.00014,14.54709]
[1779613183118,34.08,76737.37,80.4,0.82376,0.00014,14.55431]
[1779613191175,34.07,76743.13,80.4,0.8246,0.00013,14.51109]
[1779613196209,34.07,76744.44,80.4,0.82482,0.00013,14.50009]
[1779613201245,34.06,76745.6,80.4,0.82501,0.00013,14.49016]
[1779613205273,34.06,76744.14,80.4,0.82484,0.00013,14.49876]
[1779613208295,34.06,76740.25,80.4,0.82434,0.00013,14.52456]
[1779613209301,34.05,76739.11,80.4,0.82419,0.00014,14.53204]
[1779613217357,34.05,76739.33,80.4,0.82428,0.00014,14.52736]
[1779613222392,34.04,76739.23,80.4,0.82431,0.00014,14.52558]
[1779613230448,34.03,76738.6,80.4,0.8243,0.00014,14.52602]
[1779613233469,34.02,76728.18,80.4,0.82296,0.00014,14.59158]
[1779613234476,34.02,76728.09,80.4,0.82296,0.00014,14.59168]
[1779613240518,34.01,76728.09,80.4,0.82302,0.00014,14.58867]
[1779613245553,34.01,76729.1,80.4,0.8232,0.00014,14.5793]
[1779613254616,34.0,76728.61,80.4,0.82319,0.00014,14.57982]
[1779613262673,33.99,76728.86,80.4,0.82327,0.00014,14.57574]
[1779613272743,33.99,76729.33,80.4,0.82338,0.00014,14.5697]
[1779613278794,33.98,76729.04,80.4,0.82338,0.00014,14.5701]
[1779613283829,33.98,76729.01,80.4,0.8234,0.00014,14.56905]
[1779613288864,33.97,76729.12,80.4,0.82343,0.00014,14.56702]
[1779613294907,33.97,76732.69,80.4,0.82399,0.00014,14.53592]
[1779613295914,33.97,76735.02,80.4,0.82431,0.00014,14.51963]
[1779613303969,33.96,76735.54,80.4,0.82441,0.00014,14.51459]
[1779613310013,33.96,76736.13,80.4,0.82451,0.00014,14.50956]
[1779613312027,33.96,76737.31,80.4,0.82468,0.00014,14.5011]
[1779613318069,33.96,76737.26,80.4,0.82469,0.00014,14.50051]
[1779613322097,33.96,76738.96,80.4,0.82493,0.00014,14.4881]
[1779613324111,33.95,76746.73,80.4,0.82604,0.00013,14.43128]
[1779613328139,33.95,76747.83,80.4,0.82619,0.00013,14.42332]
[1779613333174,33.95,76748.22,80.4,0.82625,0.00013,14.42039]
[1779613338209,33.95,76748.73,80.4,0.82632,0.00013,14.41671]
[1779613341229,33.95,76749.83,80.4,0.82647,0.00013,14.40898]
[1779613343244,33.95,76751.13,80.4,0.82665,0.00013,14.39994]
[1779613348279,33.95,76750.99,80.4,0.82663,0.00013,14.40083]
[1779613354616,33.95,76750.89,80.4,0.82662,0.00013,14.40149]
[1779613360480,33.94,76751.54,80.4,0.82675,0.00013,14.39202]
[1779613367423,33.94,76751.1,80.4,0.82669,0.00013,14.39492]
[1779613370432,33.94,76752.67,80.4,0.82691,0.00013,14.3838]
[1779613373454,33.94,76761.69,80.4,0.82812,0.00013,14.32131]
[1779613374461,33.94,76768.46,80.4,0.82902,0.00013,14.27431]
[1779613377482,33.94,76769.41,80.4,0.82916,0.00013,14.26739]
[1779613382519,33.94,76761.6,80.4,0.82812,0.00013,14.32093]
[1779613389570,33.94,76760.79,80.4,0.82803,0.00013,14.32601]
[1779613390577,33.94,76758.29,80.4,0.82769,0.00013,14.34334]
[1779613391584,33.94,76757.09,80.4,0.82753,0.00013,14.35166]
[1779613396618,33.94,76756.44,80.4,0.82744,0.00013,14.35609]
[1779613401654,33.94,76756.13,80.4,0.82741,0.00013,14.3581]
[1779613408703,33.94,76752.93,80.4,0.82698,0.00013,14.38]
[1779613409711,33.94,76750.8,80.4,0.8267,0.00013,14.39467]
[1779613414746,33.94,76750.73,80.4,0.82674,0.00013,14.38997]
[1779613418774,33.94,76752.31,80.4,0.82696,0.00013,14.37868]
[1779613423809,33.93,76753.44,80.4,0.82711,0.00013,14.37046]
[1779613428843,33.93,76753.39,80.4,0.82712,0.00013,14.37039]
[1779613433879,33.93,76753.71,80.4,0.82717,0.00013,14.36774]
[1779613438915,33.93,76754.95,80.4,0.82734,0.00013,14.3587]
[1779613440929,33.93,76753.84,80.4,0.8272,0.00013,14.36621]
[1779613447977,33.93,76753.75,80.4,0.8272,0.00013,14.3661]
[1779613453016,33.93,76752.88,80.4,0.82709,0.00013,14.37156]
[1779613460708,33.93,76752.66,80.4,0.82707,0.00013,14.37272]
[1779613466109,33.92,76752.16,80.4,0.82703,0.00013,14.3747]
[1779613471144,33.92,76752.49,80.4,0.82713,0.00013,14.36669]
[1779613475171,33.92,76748.75,80.4,0.82665,0.00013,14.39182]
[1779613481213,33.91,76747.89,80.4,0.82656,0.00013,14.39642]
[1779613484235,33.91,76750.3,80.4,0.82689,0.00013,14.37906]
[1779613489269,33.91,76750.82,80.4,0.82698,0.00013,14.37447]
[1779613496319,33.91,76750.61,80.4,0.82698,0.00013,14.37457]
[1779613501354,33.9,76750.61,80.4,0.827,0.00013,14.3736]
[1779613506391,33.9,76750.94,80.4,0.82706,0.00013,14.37034]
[1779613511519,33.9,76750.79,80.4,0.82705,0.00013,14.3708]
[1779613517466,33.89,76751.68,80.4,0.8272,0.00013,14.36311]
[1779613522501,33.89,76752.2,80.4,0.82729,0.00013,14.35856]
[1779613528543,33.89,76751.85,80.4,0.82726,0.00013,14.35987]
[1779613533578,33.89,76751.43,80.4,0.82726,0.00013,14.35709]
[1779613538613,33.88,76752.19,80.4,0.82738,0.00013,14.35091]
[1779613543648,33.88,76752.02,80.4,0.82738,0.00013,14.35119]
[1779613549693,33.88,76752.04,80.4,0.82741,0.00013,14.34939]
[1779613555297,33.87,76752.02,80.4,0.82744,0.00013,14.34803]
[1779613563791,33.86,76752.46,80.4,0.82757,0.00013,14.34128]
[1779613564798,33.86,76753.66,80.4,0.82773,0.00013,14.33259]
[1779613567379,33.86,76752.63,80.4,0.82762,0.00013,14.33851]
[1779613572854,33.85,76752.13,80.4,0.82759,0.00013,14.33991]
[1779613577889,33.85,76751.32,80.4,0.82752,0.00013,14.34348]
[1779613582924,33.84,76750.78,80.4,0.82749,0.00013,14.34516]
[1779613587266,33.84,76753.28,80.4,0.82786,0.00013,14.32576]
[1779613587960,33.84,76760.91,80.4,0.82888,0.00013,14.27277]
[1779613588967,33.83,76759.16,80.4,0.82865,0.00013,14.28461]
[1779613594003,33.83,76758.27,80.4,0.82861,0.00013,14.28442]
[1779613599426,33.83,76758.46,80.4,0.82864,0.00013,14.28249]
[1779613607100,33.82,76758.43,80.4,0.8287,0.00013,14.27948]
[1779613609114,33.82,76759.69,80.4,0.82888,0.00013,14.27015]
[1779613612135,33.82,76761.22,80.4,0.8291,0.00013,14.25872]
[1779613613142,33.82,76762.15,80.4,0.82923,0.00013,14.25196]
[1779613619184,33.81,76763.64,80.4,0.82946,0.00013,14.2401]
[1779613620191,33.81,76765.32,80.4,0.82968,0.00013,14.22823]
[1779613627240,33.81,76765.39,80.4,0.82972,0.00013,14.22654]
[1779613632275,33.81,76767.51,80.4,0.83001,0.00013,14.21128]
[1779613633282,33.81,76770.6,80.4,0.83042,0.00013,14.18957]
[1779613634289,33.81,76772.32,80.4,0.83066,0.00013,14.17742]
[1779613635402,33.81,76775.05,80.4,0.83102,0.00013,14.15825]
[1779613636303,33.8,76777.71,80.4,0.83138,0.00013,14.13959]
[1779613637310,33.8,76782.15,80.4,0.83197,0.00013,14.10856]
[1779613640334,33.8,76783.89,80.4,0.8322,0.00013,14.09623]
[1779613641407,33.8,76784.65,80.4,0.8323,0.00013,14.09089]
[1779613644364,33.8,76785.23,80.4,0.83238,0.00013,14.08676]
[1779613649399,33.8,76785.76,80.4,0.83245,0.00013,14.083]
[1779613652420,33.8,76784.17,80.4,0.83228,0.00013,14.08931]
[1779613657455,33.8,76784.08,80.4,0.83227,0.00013,14.08994]
[1779613663497,33.8,76784.41,80.4,0.83231,0.00013,14.08769]
[1779613669539,33.8,76784.5,80.4,0.83233,0.00013,14.08711]
[1779613679608,33.8,76784.5,80.4,0.83232,0.00013,14.08729]
[1779613686657,33.8,76784.5,80.4,0.83232,0.00013,14.08757]
[1779613691693,33.81,76784.61,80.4,0.83233,0.00013,14.08704]
[1779613696732,33.81,76784.7,80.4,0.83233,0.00013,14.08668]
[1779613699749,33.81,76785.91,80.4,0.83249,0.00013,14.07843]
[1779613702770,33.81,76784.69,80.4,0.83233,0.00013,14.08713]
[1779613703777,33.81,76783.81,80.4,0.83221,0.00013,14.09332]
[1779613707808,33.81,76780.28,80.4,0.83174,0.00013,14.11812]
[1779613708815,33.81,76773.85,80.4,0.83088,0.00013,14.1629]
[1779613712843,33.81,76775.18,80.4,0.83111,0.00013,14.14871]
[1779613716872,33.81,76775.92,80.4,0.83121,0.00013,14.14341]
[1779613722914,33.81,76775.9,80.4,0.83121,0.00013,14.14334]
[1779613728687,33.81,76775.98,80.4,0.83122,0.00013,14.14261]
[1779613728956,33.81,76777.29,80.4,0.8314,0.00013,14.1334]
[1779613733991,33.81,76777.17,80.4,0.83138,0.00013,14.13406]
[1779613741040,33.8,76776.82,80.4,0.83134,0.00013,14.13621]
[1779613746076,33.8,76776.82,80.4,0.83135,0.00013,14.13597]
[1779613751110,33.8,76776.82,80.4,0.83135,0.00013,14.13573]
[1779613761697,33.8,76776.86,80.4,0.83136,0.00013,14.13535]
[1779613766215,33.8,76781.15,80.4,0.83194,0.00013,14.10476]
[1779613768229,33.8,76781.95,80.4,0.83205,0.00013,14.09914]
[1779613770243,33.8,76782.72,80.4,0.83215,0.00013,14.09373]
[1779613772257,33.8,76784.86,80.4,0.83248,0.00013,14.07402]
[1779613774271,33.8,76784.25,80.4,0.8324,0.00013,14.07828]
[1779613782327,33.8,76784.63,80.4,0.83244,0.00013,14.07573]
[1779613787362,33.8,76784.44,80.4,0.83242,0.00013,14.07711]
[1779613789376,33.8,76785.14,80.4,0.83251,0.00013,14.07226]
[1779613793404,33.8,76787.18,80.4,0.83278,0.00013,14.05813]
[1779613794412,33.8,76788.71,80.4,0.83298,0.00013,14.04753]
[1779613799446,33.8,76788.64,80.4,0.83296,0.00013,14.04828]
[1779613802575,33.8,76788.12,80.4,0.83289,0.00013,14.05205]
[1779613807153,33.8,76788.24,80.4,0.83291,0.00013,14.05138]
[1779613807503,33.8,76792.24,80.4,0.83343,0.00013,14.02355]
[1779613808510,33.8,76793.56,80.4,0.8336,0.00013,14.01443]
[1779613811531,33.8,76794.6,80.4,0.83374,0.00013,14.00745]
[1779613812538,33.8,76795.33,80.4,0.83383,0.00013,14.00245]
[1779613813545,33.8,76798.18,80.4,0.8342,0.00013,13.98269]
[1779613814552,33.81,76799.37,80.4,0.83436,0.00013,13.97451]
[1779613815559,33.81,76800.38,80.4,0.83449,0.00013,13.9676]
[1779613817573,33.81,76804.74,80.4,0.83505,0.00013,13.93748]
[1779613818580,33.81,76805.22,80.4,0.83511,0.00013,13.9343]
[1779613820976,33.81,76806.97,80.4,0.83533,0.00013,13.92246]
[1779613821601,33.81,76806.59,80.4,0.83528,0.00013,13.92529]
[1779613826636,33.81,76805.54,80.4,0.83513,0.00013,13.93343]
[1779613831671,33.81,76805.71,80.4,0.83519,0.00013,13.92785]
[1779613836706,33.81,76806.8,80.4,0.83532,0.00013,13.92065]
[1779613843248,33.81,76807.8,80.4,0.83545,0.00013,13.91398]
[1779613848477,33.81,76808.51,80.4,0.83553,0.00013,13.90936]
[1779613851811,33.81,76811.35,80.4,0.83591,0.00013,13.88907]
[1779613855279,33.81,76810.59,80.4,0.83582,0.00013,13.8942]
[1779613855839,33.81,76810.55,80.4,0.83581,0.00013,13.89431]
[1779613855911,33.81,76814.12,80.4,0.83628,0.00013,13.86941]
[1779613859302,33.81,76815.77,80.4,0.8365,0.00013,13.85781]
[1779613861881,33.81,76812.84,80.4,0.83612,0.00013,13.87804]
[1779613863497,33.81,76810.6,80.4,0.83583,0.00013,13.89357]
[1779613868930,33.81,76809.14,80.4,0.83565,0.00013,13.90305]
[1779613872958,33.81,76811.63,80.4,0.83598,0.00013,13.88524]
[1779613876757,33.81,76812.25,80.4,0.83607,0.00013,13.88062]
[1779613881718,33.81,76810.0,80.4,0.83578,0.00013,13.89588]
[1779613887111,33.8,76809.21,80.4,0.83569,0.00013,13.90065]
[1779613893667,33.8,76809.26,80.4,0.8357,0.00013,13.90017]
[1779613899142,33.8,76809.78,80.4,0.83583,0.00013,13.89086]
[1779613904177,33.8,76810.75,80.4,0.83596,0.00013,13.88394]
[1779613910226,33.8,76811.0,80.4,0.83599,0.00013,13.8821]
[1779613916261,33.8,76811.29,80.4,0.83604,0.00013,13.87979]
[1779613922303,33.8,76811.49,80.4,0.83606,0.00013,13.87828]
[1779613929606,33.8,76811.38,80.4,0.83604,0.00013,13.87937]
[1779613931366,33.8,76814.32,80.4,0.83642,0.00013,13.85929]
[1779613936404,33.8,76813.73,80.4,0.83634,0.00013,13.86343]
[1779613941439,33.8,76812.18,80.4,0.83613,0.00013,13.87475]
[1779613954530,33.81,76812.56,80.4,0.8362,0.00013,13.86841]
[1779613964601,33.81,76812.56,80.4,0.83619,0.00013,13.86927]
[1779613977693,33.81,76812.38,80.4,0.83615,0.00013,13.87141]
[1779613983735,33.81,76812.55,80.4,0.83616,0.00013,13.8706]
[1779613990784,33.81,76813.41,80.4,0.83627,0.00013,13.86505]
[1779613995819,33.81,76812.97,80.4,0.8362,0.00013,13.86842]
[1779614002867,33.81,76813.43,80.4,0.83627,0.00013,13.86465]
[1779614008910,33.81,76813.34,80.4,0.83627,0.00013,13.86477]
[1779614015960,33.81,76813.69,80.4,0.83637,0.00013,13.85707]
[1779614020995,33.81,76812.69,80.4,0.83624,0.00013,13.8638]
[1779614029050,33.81,76812.66,80.4,0.83624,0.00013,13.86369]
[1779614038112,33.81,76813.03,80.4,0.8363,0.00013,13.8609]
[1779614043148,33.81,76813.19,80.4,0.83632,0.00013,13.85974]
[1779614048183,33.81,76813.05,80.4,0.8363,0.00013,13.8607]
[1779614053218,33.81,76812.79,80.4,0.83627,0.00013,13.86251]
[1779614058253,33.81,76811.91,80.4,0.83615,0.00013,13.86854]
[1779614063288,33.81,76811.61,80.4,0.83612,0.00013,13.87044]
[1779614068323,33.81,76809.62,80.4,0.83586,0.00013,13.88408]
[1779614073358,33.8,76810.09,80.4,0.83597,0.00013,13.87572]
[1779614078393,33.8,76811.2,80.4,0.83612,0.00013,13.86772]
[1779614084436,33.8,76810.78,80.4,0.83607,0.00013,13.87038]
[1779614090478,33.8,76809.5,80.4,0.83591,0.00013,13.87911]
[1779614095513,33.8,76809.47,80.4,0.8359,0.00013,13.87945]
[1779614100548,33.8,76809.36,80.4,0.83588,0.00013,13.88034]
[1779614109610,33.8,76807.85,80.4,0.83568,0.00013,13.89101]
[1779614114648,33.8,76808.82,80.4,0.83581,0.00013,13.88429]
[1779614119683,33.8,76808.68,80.4,0.83579,0.00013,13.88533]
[1779614121697,33.8,76818.38,80.4,0.83705,0.00013,13.81771]
[1779614123711,33.8,76819.0,80.4,0.83714,0.00013,13.81327]
[1779614128746,33.8,76819.59,80.4,0.83721,0.00013,13.80909]
[1779614131770,33.8,76823.43,80.4,0.83775,0.00013,13.77738]
[1779614136805,33.8,76823.31,80.4,0.83775,0.00013,13.77777]
[1779614141840,33.8,76819.14,80.4,0.83722,0.00013,13.80638]
[1779614146875,33.8,76819.02,80.4,0.83721,0.00013,13.80687]
[1779614151910,33.8,76818.85,80.4,0.83719,0.00013,13.80757]
[1779614156945,33.8,76820.59,80.4,0.83743,0.00013,13.79469]
[1779614161980,33.79,76820.24,80.4,0.8374,0.00013,13.79638]
[1779614168023,33.79,76818.83,80.4,0.83724,0.00013,13.80526]
[1779614173058,33.79,76818.57,80.4,0.83722,0.00013,13.80624]
[1779614178093,33.79,76819.73,80.4,0.83738,0.00013,13.79749]
[1779614183128,33.79,76819.67,80.4,0.83738,0.00013,13.79733]
[1779614188163,33.79,76819.51,80.4,0.83737,0.00013,13.79785]
[1779614195214,33.78,76818.92,80.4,0.83735,0.00013,13.79635]
[1779614201255,33.78,76818.64,80.4,0.83733,0.00013,13.79756]
[1779614213339,33.78,76818.66,80.4,0.83736,0.00013,13.79592]
[1779614216361,33.78,76815.07,80.4,0.8369,0.00013,13.82061]
[1779614221399,33.78,76814.19,80.4,0.8368,0.00013,13.82619]
[1779614233483,33.77,76814.06,80.4,0.8368,0.00013,13.82575]
[1779614242546,33.77,76814.12,80.4,0.83684,0.00013,13.82394]
[1779614248588,33.77,76814.39,80.4,0.83689,0.00013,13.82107]
[1779614253623,33.76,76814.27,80.4,0.83692,0.00013,13.81684]
[1779614260672,33.76,76814.1,80.4,0.83691,0.00013,13.81756]
[1779614265707,33.76,76814.38,80.4,0.83695,0.00013,13.81507]
[1779614271749,33.76,76813.67,80.4,0.83687,0.00013,13.81945]
[1779614281819,33.76,76813.67,80.4,0.83689,0.00013,13.81855]
[1779614285847,33.76,76811.49,80.4,0.83661,0.00013,13.83341]
[1779614291889,33.76,76810.42,80.4,0.83648,0.00013,13.84022]
[1779614298938,33.75,76810.52,80.4,0.83651,0.00013,13.83866]
[1779614303973,33.75,76810.21,80.4,0.83648,0.00013,13.84027]
[1779614310016,33.75,76811.22,80.4,0.83663,0.00013,13.83253]
[1779614316058,33.75,76810.28,80.4,0.83655,0.00013,13.83402]
[1779614321093,33.75,76810.55,80.4,0.83658,0.00013,13.83219]
[1779614326128,33.75,76810.59,80.4,0.83659,0.00013,13.83197]
[1779614331162,33.75,76810.45,80.4,0.83657,0.00013,13.83304]
[1779614336199,33.75,76810.04,80.4,0.83651,0.00013,13.83604]
[1779614340226,33.75,76807.58,80.4,0.83619,0.00013,13.85331]
[1779614349291,33.75,76806.37,80.4,0.83603,0.00013,13.86171]
[1779614355333,33.75,76806.21,80.4,0.83601,0.00013,13.86278]
[1779614359361,33.75,76808.41,80.4,0.8363,0.00013,13.84769]
[1779614368424,33.75,76803.58,80.4,0.83565,0.00013,13.88235]
[1779614369431,33.75,76803.22,80.4,0.8356,0.00013,13.88492]
[1779614371445,33.75,76803.63,80.4,0.83569,0.00013,13.8774]
[1779614372451,33.75,76803.47,80.4,0.83567,0.00013,13.87858]
[1779614373459,33.75,76803.16,80.4,0.83563,0.00013,13.88082]
[1779614374466,33.75,76803.35,80.4,0.83565,0.00013,13.87956]
[1779614378494,33.75,76806.29,80.4,0.83603,0.00013,13.85931]
[1779614383529,33.76,76805.71,80.4,0.83595,0.00013,13.86387]
[1779614389572,33.76,76809.93,80.4,0.83649,0.00013,13.83507]
[1779614394608,33.76,76811.68,80.4,0.8367,0.00013,13.82356]
[1779614400650,33.76,76811.93,80.4,0.83672,0.00013,13.8227]
[1779614405685,33.76,76808.62,80.4,0.83627,0.00013,13.8465]
[1779614410720,33.77,76808.1,80.4,0.8362,0.00013,13.85064]
[1779614415755,33.77,76809.6,80.4,0.83638,0.00013,13.84073]
[1779614420789,33.77,76810.38,80.4,0.83647,0.00013,13.83588]
[1779614425825,33.77,76810.65,80.4,0.8365,0.00013,13.83459]
[1779614432874,33.77,76810.77,80.4,0.83654,0.00013,13.8298]
[1779614437909,33.77,76811.0,80.4,0.83656,0.00013,13.8288]
[1779614443951,33.78,76809.47,80.4,0.83635,0.00013,13.84021]
[1779614448986,33.78,76808.37,80.4,0.83619,0.00013,13.84839]
[1779614455029,33.78,76808.3,80.4,0.83617,0.00013,13.84944]
[1779614460064,33.78,76808.15,80.4,0.83614,0.00013,13.85102]
[1779614465099,33.78,76808.21,80.4,0.83614,0.00013,13.85121]
[1779614473156,33.78,76808.36,80.4,0.83614,0.00013,13.85126]
[1779614481213,33.79,76808.82,80.4,0.83618,0.00013,13.84903]
[1779614486248,33.79,76809.25,80.4,0.83623,0.00013,13.84665]
[1779614491284,33.79,76810.38,80.4,0.83641,0.00013,13.83462]
[1779614496318,33.79,76810.99,80.4,0.83647,0.00013,13.83107]
[1779614501353,33.79,76811.68,80.4,0.83655,0.00013,13.82697]
[1779614506388,33.8,76811.15,80.4,0.83647,0.00013,13.83138]
[1779614511423,33.8,76811.87,80.4,0.83655,0.00013,13.82704]
[1779614516458,33.8,76813.53,80.4,0.83675,0.00013,13.81615]
[1779614517465,33.8,76817.0,80.4,0.8372,0.00013,13.79208]
[1779614518472,33.8,76814.61,80.4,0.83689,0.00013,13.80894]
[1779614523507,33.8,76818.33,80.4,0.83736,0.00013,13.78376]
[1779614529548,33.8,76818.58,80.4,0.83737,0.00013,13.78307]
[1779614535591,33.81,76820.69,80.4,0.83763,0.00013,13.76895]
[1779614538612,33.81,76823.77,80.4,0.83803,0.00013,13.74765]
[1779614541633,33.81,76825.97,80.4,0.83831,0.00013,13.7326]
[1779614543294,33.81,76825.97,80.4,0.83831,0.00013,13.7326]
[1779614543367,33.81,76826.49,80.4,0.83837,0.00013,13.72923]
[1779614543648,33.81,76828.54,80.4,0.83863,0.00013,13.71492]
[1779614544653,33.81,76829.65,80.4,0.83877,0.00013,13.70733]
[1779614547239,33.81,76829.66,80.4,0.83877,0.00013,13.70743]
[1779614548682,33.81,76831.36,80.4,0.83898,0.00013,13.69608]
[1779614549689,33.81,76829.78,80.4,0.83878,0.00013,13.70729]
[1779614554728,33.81,76830.54,80.4,0.8389,0.00013,13.69811]
[1779614555735,33.81,76833.16,80.4,0.83923,0.00013,13.68003]
[1779614559763,33.81,76834.26,80.4,0.83937,0.00013,13.67257]
[1779614563791,33.81,76841.37,80.4,0.84028,0.00013,13.62322]
[1779614564798,33.82,76842.85,80.4,0.84047,0.00013,13.61302]
[1779614569833,33.82,76843.97,80.4,0.8406,0.00013,13.60597]
[1779614574868,33.82,76844.0,80.4,0.84059,0.00013,13.60663]
[1779614579177,33.82,76844.59,80.4,0.84065,0.00013,13.60303]
[1779614580369,33.82,76845.86,80.4,0.8408,0.00013,13.59512]
[1779614581230,33.82,76845.86,80.4,0.8408,0.00013,13.59512]
[1779614581303,33.82,76849.39,80.4,0.84124,0.00013,13.5707]
[1779614581917,33.82,76851.15,80.4,0.84147,0.00013,13.55842]
[1779614583931,33.82,76850.23,80.4,0.84134,0.00013,13.56529]
[1779614589972,33.83,76851.84,80.4,0.84153,0.00013,13.55532]
[1779614591987,33.83,76854.07,80.4,0.8418,0.00013,13.54018]
[1779614592994,33.83,76859.96,80.4,0.84255,0.00013,13.49928]
[1779614594000,33.83,76861.18,80.4,0.8427,0.00013,13.49103]
[1779614595010,33.83,76859.08,80.4,0.84243,0.00013,13.50594]
[1779614596015,33.83,76858.36,80.4,0.84233,0.00013,13.51121]
[1779614599036,33.83,76859.2,80.4,0.84243,0.00013,13.50598]
[1779614601050,33.83,76860.12,80.4,0.84254,0.00013,13.5]
[1779614605079,33.84,76861.9,80.4,0.84275,0.00013,13.48846]
[1779614606086,33.84,76861.05,80.4,0.84263,0.00013,13.49461]
[1779614608100,33.84,76861.72,80.4,0.84272,0.00013,13.49019]
[1779614610114,33.84,76861.07,80.4,0.84263,0.00013,13.49478]
[1779614616156,33.84,76861.0,80.4,0.84268,0.00013,13.48952]
[1779614621191,33.83,76861.29,80.4,0.84274,0.00013,13.48647]
[1779614626226,33.83,76861.3,80.4,0.84274,0.00013,13.48643]
[1779614631261,33.83,76858.49,80.4,0.84238,0.00013,13.50604]
[1779614636296,33.83,76855.77,80.4,0.84203,0.00013,13.52523]
[1779614637305,33.83,76856.93,80.4,0.84218,0.00013,13.51714]
[1779614638311,33.83,76858.81,80.4,0.84241,0.00013,13.50429]
[1779614641333,33.83,76860.83,80.4,0.84266,0.00013,13.49048]
[1779614646370,33.84,76860.91,80.4,0.84266,0.00013,13.49075]
[1779614648391,33.84,76859.61,80.4,0.84249,0.00013,13.50014]
[1779614650405,33.84,76861.16,80.4,0.84268,0.00013,13.48962]
[1779614652419,33.84,76859.34,80.4,0.84244,0.00013,13.50262]
[1779614657454,33.84,76858.51,80.4,0.84233,0.00013,13.50906]
[1779614660475,33.84,76854.61,80.4,0.84182,0.00013,13.53662]
[1779614665510,33.84,76854.58,80.4,0.84181,0.00013,13.53727]
[1779614670545,33.84,76854.72,80.4,0.84182,0.00013,13.53681]
[1779614675580,33.85,76853.77,80.4,0.84173,0.00013,13.53914]
[1779614686270,33.85,76853.9,80.4,0.84175,0.00013,13.53832]
[1779614686371,33.85,76874.99,80.4,0.84442,0.00013,13.39113]
[1779614686698,33.85,76874.99,80.4,0.84442,0.00013,13.39113]
[1779614686779,33.85,76874.99,80.4,0.84442,0.00013,13.39113]
[1779614686799,33.85,76889.33,80.4,0.84622,0.00012,13.29098]
[1779614687664,33.85,76889.23,80.4,0.84621,0.00012,13.29168]
[1779614689253,33.85,76889.23,80.4,0.84621,0.00012,13.29168]
[1779614695244,33.85,76888.44,80.4,0.84611,0.00012,13.29722]
[1779614695327,33.85,76888.26,80.4,0.84609,0.00012,13.29851]
[1779614697221,33.85,76888.26,80.4,0.84609,0.00012,13.29851]
[1779614699223,33.85,76888.33,80.4,0.8461,0.00012,13.29808]
[1779614699320,33.85,76887.84,80.4,0.84603,0.00013,13.30157]
[1779614701723,33.85,76888.49,80.4,0.84611,0.00012,13.29712]
[1779614701763,33.85,76882.02,80.4,0.8453,0.00013,13.34229]
[1779614702770,33.85,76881.83,80.4,0.84528,0.00013,13.34361]
[1779614704784,33.85,76881.68,80.4,0.84526,0.00013,13.34465]
[1779614707039,33.85,76882.35,80.4,0.84534,0.00013,13.33997]
[1779614707805,33.85,76882.1,80.4,0.84531,0.00013,13.34173]
[1779614709820,33.85,76882.62,80.4,0.84538,0.00013,13.33813]
[1779614710827,33.85,76882.39,80.4,0.84535,0.00013,13.33976]
[1779614711834,33.85,76881.1,80.4,0.84519,0.00013,13.34878]
[1779614712842,33.85,76877.61,80.4,0.84475,0.00013,13.37314]
[1779614713849,33.85,76874.75,80.4,0.84439,0.00013,13.39307]
[1779614714856,33.85,76870.46,80.4,0.84385,0.00013,13.42295]
[1779614715863,33.85,76869.53,80.4,0.84373,0.00013,13.42936]
[1779614718383,33.85,76868.31,80.4,0.84358,0.00013,13.4377]
[1779614718886,33.85,76865.83,80.4,0.84327,0.00013,13.4549]
[1779614721470,33.85,76857.31,80.4,0.84219,0.00013,13.51433]
[1779614722114,33.85,76857.31,80.4,0.84219,0.00013,13.51433]
[1779614722191,33.85,76852.97,80.4,0.84164,0.00013,13.54452]
[1779614723019,33.84,76849.48,80.4,0.84119,0.00013,13.56873]
[1779614724056,33.84,76846.82,80.4,0.84086,0.00013,13.58712]
[1779614725064,33.84,76845.44,80.4,0.84068,0.00013,13.59656]
[1779614726395,33.84,76845.44,80.4,0.84068,0.00013,13.59656]
[1779614727724,33.84,76844.44,80.4,0.84056,0.00013,13.60315]
[1779614728085,33.84,76838.29,80.4,0.83978,0.00013,13.64583]
[1779614729092,33.84,76836.69,80.4,0.83958,0.00013,13.65674]
[1779614730099,33.84,76835.47,80.4,0.83942,0.00013,13.66498]
[1779614735134,33.84,76834.33,80.4,0.83934,0.00013,13.66716]
[1779614737147,33.84,76830.46,80.4,0.83884,0.00013,13.69378]
[1779614739162,33.84,76829.11,80.4,0.83868,0.00013,13.70274]
[1779614740906,33.84,76828.17,80.4,0.83856,0.00013,13.70905]
[1779614740981,33.84,76828.17,80.4,0.83856,0.00013,13.70905]
[1779614741176,33.84,76828.05,80.4,0.83855,0.00013,13.70964]
[1779614746211,33.83,76827.69,80.4,0.83853,0.00013,13.71086]
[1779614751246,33.83,76827.84,80.4,0.83857,0.00013,13.70853]
[1779614753260,33.83,76826.48,80.4,0.8384,0.00013,13.71751]
[1779614758295,33.82,76826.36,80.4,0.83841,0.00013,13.71701]
[1779614763330,33.82,76827.41,80.4,0.83857,0.00013,13.70836]
[1779614766352,33.82,76826.39,80.4,0.83845,0.00013,13.71471]
[1779614767501,33.82,76826.39,80.4,0.83845,0.00013,13.71471]
[1779614773401,33.81,76826.31,80.4,0.83848,0.00013,13.71349]
[1779614778436,33.81,76826.13,80.4,0.83848,0.00013,13.71327]
[1779614784482,33.81,76825.47,80.4,0.83842,0.00013,13.71644]
[1779614789518,33.8,76825.41,80.4,0.83843,0.00013,13.71563]
[1779614795560,33.8,76817.44,80.4,0.83747,0.00013,13.76521]
[1779614797823,33.8,76816.69,80.4,0.83737,0.00013,13.77024]
[1779614797968,33.8,76816.69,80.4,0.83737,0.00013,13.77024]
[1779614804623,33.8,76814.92,80.4,0.83716,0.00013,13.78184]
[1779614816706,33.79,76814.53,80.4,0.83713,0.00013,13.78304]
[1779614824765,33.79,76814.31,80.4,0.83712,0.00013,13.7835]
[1779614829800,33.79,76813.2,80.4,0.83699,0.00013,13.79053]
[1779614830807,33.79,76812.06,80.4,0.83685,0.00013,13.79834]
[1779614833827,33.79,76814.31,80.4,0.83715,0.00013,13.78213]
[1779614834835,33.79,76816.81,80.4,0.83748,0.00013,13.76454]
[1779614839870,33.79,76816.51,80.4,0.83745,0.00013,13.76602]
[1779614846920,33.78,76820.42,80.4,0.83797,0.00013,13.73783]
[1779614847927,33.78,76821.63,80.4,0.83813,0.00013,13.72929]
[1779614854976,33.78,76822.24,80.4,0.83826,0.00013,13.71967]
[1779614855983,33.78,76821.03,80.4,0.83811,0.00013,13.72803]
[1779614863042,33.78,76820.16,80.4,0.83801,0.00013,13.73341]
[1779614868083,33.78,76819.88,80.4,0.83798,0.00013,13.73488]
[1779614873118,33.78,76820.29,80.4,0.83804,0.00013,13.73158]
[1779614875132,33.78,76823.42,80.4,0.83845,0.00013,13.70956]
[1779614881175,33.78,76823.24,80.4,0.83843,0.00013,13.71054]
[1779614886210,33.77,76822.54,80.4,0.83834,0.00013,13.71521]
[1779614893258,33.77,76821.45,80.4,0.83821,0.00013,13.72223]
[1779614898294,33.77,76821.21,80.4,0.83819,0.00013,13.7235]
[1779614904336,33.77,76820.63,80.4,0.83812,0.00013,13.72707]
[1779614910378,33.77,76817.83,80.4,0.83777,0.00013,13.74617]
[1779614911386,33.77,76811.59,80.4,0.837,0.00013,13.78486]
[1779614914408,33.77,76810.08,80.4,0.83681,0.00013,13.79495]
[1779614917505,33.77,76809.88,80.4,0.83679,0.00013,13.79618]
[1779614917690,33.77,76809.88,80.4,0.83679,0.00013,13.79618]
[1779614917792,33.77,76809.88,80.4,0.8368,0.00013,13.79568]
[1779614918435,33.77,76808.02,80.4,0.83655,0.00013,13.80867]
[1779614919442,33.77,76808.82,80.4,0.83666,0.00013,13.80292]
[1779614920449,33.77,76809.83,80.4,0.8368,0.00013,13.79568]
[1779614921457,33.77,76811.55,80.4,0.83702,0.00013,13.78349]
[1779614926492,33.76,76811.06,80.4,0.83698,0.00013,13.78614]
[1779614930519,33.76,76816.23,80.4,0.83766,0.00013,13.74946]
[1779614941597,33.76,76816.29,80.4,0.83769,0.00013,13.74781]
[1779614945625,33.76,76808.06,80.4,0.83663,0.00013,13.80479]
[1779614947639,33.76,76812.97,80.4,0.83727,0.00013,13.77015]
[1779614949653,33.76,76815.43,80.4,0.8376,0.00013,13.75272]
[1779614951668,33.76,76822.13,80.4,0.83847,0.00013,13.7057]
[1779614953682,33.76,76823.16,80.4,0.8386,0.00013,13.69841]
[1779614956703,33.75,76824.46,80.4,0.83877,0.00013,13.68923]
[1779614961738,33.75,76827.33,80.4,0.83915,0.00013,13.66903]
[1779614962745,33.75,76829.65,80.4,0.83945,0.00013,13.65281]
[1779614963752,33.75,76830.12,80.4,0.83951,0.00013,13.64954]
[1779614964759,33.75,76830.85,80.4,0.8396,0.00013,13.64446]
[1779614965766,33.75,76831.37,80.4,0.83967,0.00013,13.64086]
[1779614970801,33.76,76831.4,80.4,0.83967,0.00013,13.64085]
[1779614971808,33.76,76831.89,80.4,0.83977,0.00013,13.63268]
[1779614972814,33.76,76832.48,80.4,0.83985,0.00013,13.62861]
[1779614973822,33.76,76831.2,80.4,0.83968,0.00013,13.63762]
[1779614974830,33.76,76834.14,80.4,0.84006,0.00013,13.61712]
[1779614975837,33.76,76834.64,80.4,0.84012,0.00013,13.61372]
[1779614976844,33.76,76836.25,80.4,0.84033,0.00013,13.60255]
[1779614978858,33.76,76837.24,80.4,0.84045,0.00013,13.59585]
[1779614981142,33.76,76838.38,80.4,0.84059,0.00013,13.58813]
[1779614981879,33.76,76840.01,80.4,0.8408,0.00013,13.57676]
[1779614982886,33.76,76843.22,80.4,0.84121,0.00013,13.55437]
[1779614983893,33.76,76846.45,80.4,0.84162,0.00013,13.53187]
[1779614986914,33.76,76850.92,80.4,0.84219,0.00013,13.50094]
[1779614988928,33.76,76847.67,80.4,0.84177,0.00013,13.52399]
[1779614994592,33.76,76846.86,80.4,0.84166,0.00013,13.53013]
[1779614994907,33.76,76846.93,80.4,0.84166,0.00013,13.52977]
[1779614995359,33.76,76846.93,80.4,0.84166,0.00013,13.52977]
[1779614995405,33.76,76865.12,80.4,0.84398,0.00013,13.40256]
[1779614996725,33.76,76865.12,80.4,0.84398,0.00013,13.40256]
[1779614996758,33.76,76884.05,80.4,0.84636,0.00013,13.27028]
[1779614996990,33.76,76874.24,80.4,0.84513,0.00013,13.33887]
[1779614997997,33.76,76872.42,80.4,0.8449,0.00013,13.35163]
[1779614999005,33.76,76870.81,80.4,0.8447,0.00013,13.36291]
[1779615000029,33.76,76868.81,80.4,0.84444,0.00013,13.37689]
[1779615005049,33.76,76869.15,80.4,0.84449,0.00013,13.37441]
[1779615006057,33.76,76868.06,80.4,0.84435,0.00013,13.38201]
[1779615013105,33.76,76867.81,80.4,0.84432,0.00013,13.38347]
[1779615018140,33.76,76868.13,80.4,0.84437,0.00013,13.38099]
[1779615023175,33.76,76864.66,80.4,0.84393,0.00013,13.40498]
[1779615024182,33.76,76854.29,80.4,0.84262,0.00013,13.4774]
[1779615025189,33.76,76852.86,80.4,0.84244,0.00013,13.48721]
[1779615030228,33.76,76852.84,80.4,0.84245,0.00013,13.48638]
[1779615035263,33.75,76852.85,80.4,0.84251,0.00013,13.48059]
[1779615042312,33.75,76852.82,80.4,0.84253,0.00013,13.47955]
[1779615056410,33.74,76851.51,80.4,0.84241,0.00013,13.48628]
[1779615060438,33.74,76850.33,80.4,0.84227,0.00013,13.49388]
[1779615062893,33.74,76850.15,80.4,0.84225,0.00013,13.49496]
[1779615063198,33.74,76850.38,80.4,0.84228,0.00013,13.49318]
[1779615063459,33.74,76841.02,80.4,0.84109,0.00013,13.55849]
[1779615065473,33.74,76840.18,80.4,0.84099,0.00013,13.56386]
[1779615067487,33.74,76838.48,80.4,0.84078,0.00013,13.57523]
[1779615070508,33.74,76834.28,80.4,0.84026,0.00013,13.60379]
[1779615072522,33.73,76833.34,80.4,0.84015,0.00013,13.60973]
[1779615078564,33.73,76833.28,80.4,0.84017,0.00013,13.60831]
[1779615083599,33.73,76833.83,80.4,0.84027,0.00013,13.60304]
[1779615089641,33.72,76833.8,80.4,0.84029,0.00013,13.60155]
[1779615096695,33.72,76833.09,80.4,0.84028,0.00013,13.59979]
[1779615101731,33.71,76832.79,80.4,0.84027,0.00013,13.60049]
[1779615107773,33.71,76833.19,80.4,0.84035,0.00013,13.59601]
[1779615112808,33.7,76832.73,80.4,0.84032,0.00013,13.59758]
[1779615118850,33.7,76832.76,80.4,0.84035,0.00013,13.59573]
[1779615123886,33.7,76832.73,80.4,0.84037,0.00013,13.5946]
[1779615128922,33.69,76832.99,80.4,0.84043,0.00013,13.59145]
[1779615139999,33.69,76833.05,80.4,0.84049,0.00013,13.58819]
[1779615145034,33.68,76831.94,80.4,0.84037,0.00013,13.59471]
[1779615146041,33.68,76830.33,80.4,0.84016,0.00013,13.60573]
[1779615151076,33.68,76829.54,80.4,0.84013,0.00013,13.60509]
[1779615156110,33.68,76829.68,80.4,0.84017,0.00013,13.60278]
[1779615161146,33.67,76830.21,80.4,0.84026,0.00013,13.59777]
[1779615169206,33.67,76829.9,80.4,0.84026,0.00013,13.59795]
[1779615176255,33.66,76830.16,80.4,0.84032,0.00013,13.59442]
[1779615181290,33.66,76830.43,80.4,0.84038,0.00013,13.59132]
[1779615187332,33.66,76830.4,80.4,0.8404,0.00013,13.59013]
[1779615193376,33.65,76830.57,80.4,0.84045,0.00013,13.58755]
[1779615198411,33.65,76828.17,80.4,0.84016,0.00013,13.60325]
[1779615201432,33.65,76826.04,80.4,0.8399,0.00013,13.61743]
[1779615207474,33.64,76826.0,80.4,0.83992,0.00013,13.61613]
[1779615213516,33.64,76826.4,80.4,0.84004,0.00013,13.60699]
[1779615218551,33.64,76824.51,80.4,0.83982,0.00013,13.61902]
[1779615223586,33.63,76824.08,80.4,0.83979,0.00013,13.62069]
[1779615228620,33.63,76824.04,80.4,0.83981,0.00013,13.6194]
[1779615235669,33.62,76823.97,80.4,0.83984,0.00013,13.61767]
[1779615239698,33.62,76822.72,80.4,0.8397,0.00013,13.62516]
[1779615241712,33.62,76824.09,80.4,0.83989,0.00013,13.61488]
[1779615243726,33.62,76827.69,80.4,0.84037,0.00013,13.58896]
[1779615249768,33.61,76834.17,80.4,0.84124,0.00013,13.54175]
[1779615254803,33.61,76834.41,80.4,0.84129,0.00013,13.53882]
[1779615259837,33.61,76834.61,80.4,0.84134,0.00013,13.53624]
[1779615264873,33.6,76834.92,80.4,0.8414,0.00013,13.5329]
[1779615265880,33.6,76836.04,80.4,0.84154,0.00013,13.5248]
[1779615270915,33.6,76835.71,80.4,0.84152,0.00013,13.526]
[1779615275950,33.6,76835.74,80.4,0.84159,0.00013,13.51989]
[1779615279977,33.59,76836.81,80.4,0.84175,0.00013,13.51129]
[1779615280985,33.59,76835.42,80.4,0.84157,0.00013,13.52086]
[1779615289044,33.59,76838.26,80.4,0.84196,0.00013,13.49926]
[1779615290051,33.59,76839.43,80.4,0.84212,0.00013,13.49087]
[1779615295086,33.59,76841.95,80.4,0.84245,0.00013,13.47238]
[1779615300120,33.59,76841.81,80.4,0.84245,0.00013,13.4727]
[1779615306162,33.58,76841.72,80.4,0.84245,0.00013,13.47252]
[1779615311198,33.58,76842.19,80.4,0.84253,0.00013,13.46845]
[1779615315225,33.58,76844.13,80.4,0.84279,0.00013,13.45418]
[1779615320261,33.58,76848.54,80.4,0.84336,0.00013,13.42249]
[1779615321267,33.58,76850.3,80.4,0.84359,0.00013,13.41002]
[1779615322275,33.58,76853.11,80.4,0.84395,0.00013,13.39019]
[1779615323283,33.58,76854.56,80.4,0.84413,0.00013,13.37994]
[1779615327311,33.58,76857.25,80.4,0.84448,0.00013,13.3609]
[1779615330332,33.58,76858.03,80.4,0.84458,0.00013,13.35541]
[1779615335367,33.58,76859.47,80.4,0.8448,0.00013,13.34056]
[1779615340402,33.58,76859.52,80.4,0.8448,0.00013,13.34034]
[1779615345437,33.58,76859.53,80.4,0.8448,0.00013,13.34035]
[1779615353839,33.58,76859.76,80.4,0.84483,0.00013,13.33883]
[1779615361549,33.58,76860.13,80.4,0.84487,0.00013,13.33658]
[1779615366585,33.58,76861.89,80.4,0.84509,0.00013,13.3244]
[1779615371620,33.58,76861.33,80.4,0.84502,0.00013,13.32864]
[1779615376655,33.58,76861.47,80.4,0.84503,0.00013,13.32798]
[1779615381690,33.58,76863.37,80.4,0.84526,0.00013,13.3149]
[1779615388739,33.58,76862.55,80.4,0.84516,0.00013,13.32085]
[1779615389745,33.58,76863.26,80.4,0.84525,0.00013,13.31589]
[1779615394781,33.58,76862.85,80.4,0.84523,0.00013,13.31411]
[1779615397803,33.58,76863.74,80.4,0.84535,0.00013,13.30793]
[1779615405857,33.58,76863.91,80.4,0.84536,0.00013,13.307]
[1779615406865,33.58,76865.67,80.4,0.84559,0.00013,13.29455]
[1779615408879,33.58,76866.27,80.4,0.84567,0.00013,13.2902]
[1779615413914,33.58,76866.63,80.4,0.84572,0.00013,13.28739]
[1779615416934,33.58,76867.72,80.4,0.84586,0.00013,13.27956]
[1779615418949,33.58,76868.34,80.4,0.84594,0.00013,13.27511]
[1779615419990,33.58,76868.98,80.4,0.84602,0.00013,13.27058]
[1779615420963,33.58,76870.82,80.4,0.84625,0.00013,13.25761]
[1779615423984,33.58,76872.28,80.4,0.84644,0.00013,13.24732]
[1779615424990,33.58,76876.1,80.4,0.84692,0.00013,13.22046]
[1779615425998,33.58,76877.13,80.4,0.84705,0.00013,13.21321]
[1779615427005,33.58,76877.4,80.4,0.84708,0.00013,13.21134]
[1779615429019,33.58,76877.95,80.4,0.84715,0.00013,13.20755]
[1779615432040,33.58,76874.63,80.4,0.84673,0.00013,13.23108]
[1779615437074,33.58,76878.76,80.4,0.84724,0.00013,13.20223]
[1779615438082,33.58,76879.16,80.4,0.8473,0.00013,13.19929]
[1779615441103,33.58,76879.9,80.4,0.84739,0.00013,13.19384]
[1779615442110,33.58,76880.12,80.4,0.84742,0.00013,13.19221]
[1779615443117,33.58,76880.62,80.4,0.84749,0.00013,13.18862]
[1779615446138,33.58,76881.42,80.4,0.84759,0.00013,13.1827]
[1779615448152,33.58,76881.18,80.4,0.84756,0.00013,13.1843]
[1779615449159,33.58,76882.27,80.4,0.8477,0.00013,13.17657]
[1779615450166,33.58,76882.56,80.4,0.84774,0.00013,13.17447]
[1779615451173,33.58,76883.05,80.4,0.84784,0.00013,13.16616]
[1779615452180,33.58,76885.08,80.4,0.8481,0.00013,13.15185]
[1779615458222,33.58,76886.05,80.4,0.84822,0.00013,13.14497]
[1779615464264,33.58,76886.4,80.4,0.84826,0.00013,13.14253]
[1779615470307,33.58,76885.41,80.4,0.84814,0.00013,13.14941]
[1779615475342,33.58,76885.44,80.4,0.84815,0.00013,13.14903]
[1779615486446,33.58,76885.76,80.4,0.8482,0.00013,13.1463]
[1779615487923,33.58,76885.76,80.4,0.8482,0.00013,13.1463]
[1779615488896,33.58,76885.76,80.4,0.8482,0.00013,13.14625]
[1779615488908,33.58,76885.76,80.4,0.8482,0.00013,13.14625]
[1779615488997,33.58,76885.76,80.4,0.8482,0.00013,13.14625]
[1779615489060,33.58,76908.69,80.4,0.85105,0.00012,12.98505]
[1779615489468,33.58,76909.74,80.4,0.85118,0.00012,12.97781]
[1779615490475,33.58,76912.56,80.4,0.85152,0.00012,12.95815]
[1779615491977,33.58,76912.56,80.4,0.85152,0.00012,12.95815]
[1779615492489,33.58,76911.57,80.4,0.85139,0.00012,12.96546]
[1779615493496,33.58,76912.05,80.4,0.85145,0.00012,12.96225]
[1779615496517,33.58,76912.67,80.4,0.85152,0.00012,12.95843]
[1779615497998,33.58,76912.67,80.4,0.85152,0.00012,12.95843]
[1779615498038,33.58,76912.69,80.4,0.85152,0.00012,12.95846]
[1779615500108,33.58,76913.05,80.4,0.85156,0.00012,12.95627]
[1779615502099,33.58,76913.9,80.4,0.85165,0.00012,12.95063]
[1779615503973,33.58,76913.71,80.4,0.85163,0.00012,12.95212]
[1779615504219,33.58,76913.71,80.4,0.85163,0.00012,12.95212]
[1779615504320,33.58,76914.4,80.4,0.85171,0.00012,12.94759]
[1779615505580,33.58,76915.7,80.4,0.85187,0.00012,12.93854]
[1779615506587,33.58,76917.14,80.4,0.85205,0.00012,12.92828]
[1779615509608,33.58,76916.83,80.4,0.85202,0.00012,12.93003]
[1779615510615,33.58,76919.35,80.4,0.85233,0.00012,12.9122]
[1779615511622,33.58,76919.8,80.4,0.85243,0.00012,12.90412]
[1779615513636,33.58,76920.29,80.4,0.85249,0.00012,12.90048]
[1779615515650,33.58,76920.75,80.4,0.85255,0.00012,12.89708]
[1779615516657,33.58,76924.09,80.4,0.85296,0.00012,12.87355]
[1779615519678,33.58,76928.11,80.4,0.85345,0.00012,12.84521]
[1779615520685,33.58,76933.8,80.4,0.85415,0.00012,12.80527]
[1779615525722,33.58,76931.9,80.4,0.85391,0.00012,12.81887]
[1779615529750,33.58,76935.92,80.4,0.8544,0.00012,12.79078]
[1779615532160,33.58,76936.41,80.4,0.85446,0.00012,12.78741]
[1779615532404,33.58,76936.13,80.4,0.85442,0.00012,12.78949]
[1779615532771,33.58,76944.63,80.4,0.85545,0.00012,12.72986]
[1779615533778,33.58,76948.44,80.4,0.85592,0.00012,12.70301]
[1779615536322,33.58,76945.34,80.4,0.85554,0.00012,12.72452]
[1779615536799,33.58,76942.78,80.4,0.85524,0.00012,12.74247]
[1779615539820,33.58,76950.19,80.4,0.85614,0.00012,12.69015]
[1779615540827,33.58,76952.9,80.4,0.85646,0.00012,12.67111]
[1779615544855,33.58,76947.44,80.4,0.85581,0.00012,12.70934]
[1779615545862,33.58,76940.91,80.4,0.85502,0.00012,12.75509]
[1779615549890,33.58,76938.21,80.4,0.8547,0.00012,12.77356]
[1779615550897,33.58,76935.05,80.4,0.85432,0.00012,12.7956]
[1779615554308,33.58,76932.5,80.4,0.85402,0.00012,12.81275]
[1779615555933,33.58,76928.46,80.4,0.85353,0.00012,12.8409]
[1779615556941,33.58,76908.14,80.4,0.85104,0.00012,12.98339]
[1779615557948,33.58,76901.08,80.4,0.85017,0.00012,13.0328]
[1779615560271,33.58,76900.62,80.4,0.85011,0.00012,13.03576]
[1779615560323,33.57,76896.94,80.4,0.84967,0.00012,13.06105]
[1779615560969,33.57,76895.48,80.4,0.84948,0.00012,13.07131]
[1779615562984,33.57,76893.72,80.4,0.84927,0.00012,13.08354]
[1779615563990,33.57,76892.89,80.4,0.84917,0.00012,13.08929]
[1779615564997,33.57,76890.68,80.4,0.84889,0.00012,13.10473]
[1779615566004,33.57,76886.55,80.4,0.84838,0.00013,13.13366]
[1779615567011,33.57,76883.61,80.4,0.84801,0.00013,13.15418]
[1779615568019,33.57,76881.79,80.4,0.84779,0.00013,13.16681]
[1779615569025,33.57,76880.15,80.4,0.84758,0.00013,13.17815]
[1779615574060,33.57,76879.46,80.4,0.84756,0.00013,13.17717]
[1779615579095,33.57,76879.97,80.4,0.84764,0.00013,13.1726]
[1779615585137,33.56,76880.1,80.4,0.84768,0.00013,13.17054]
[1779615588158,33.56,76884.4,80.4,0.84822,0.00013,13.13974]
[1779615589165,33.56,76885.23,80.4,0.84833,0.00013,13.13371]
[1779615594200,33.56,76885.77,80.4,0.84841,0.00013,13.12919]
[1779615598228,33.56,76888.86,80.4,0.84881,0.00012,13.10689]
[1779615599235,33.56,76892.25,80.4,0.84923,0.00012,13.0829]
[1779615605277,33.56,76892.75,80.4,0.84931,0.00012,13.07881]
[1779615611319,33.55,76893.16,80.4,0.84937,0.00012,13.07524]
[1779615616354,33.55,76893.78,80.4,0.84945,0.00012,13.07046]
[1779615623404,33.55,76894.95,80.4,0.84961,0.00012,13.06176]
[1779615624411,33.55,76895.83,80.4,0.84972,0.00012,13.0555]
[1779615625418,33.55,76896.63,80.4,0.84982,0.00012,13.04981]
[1779615630453,33.55,76897.19,80.4,0.84989,0.00012,13.04557]
[1779615635488,33.55,76897.53,80.4,0.84998,0.00012,13.03806]
[1779615641690,33.55,76897.69,80.4,0.85001,0.00012,13.03672]
[1779615643544,33.55,76889.88,80.4,0.84904,0.00012,13.0913]
[1779615647572,33.55,76890.75,80.4,0.84916,0.00012,13.0846]
[1779615656636,33.55,76890.64,80.4,0.84917,0.00012,13.08422]
[1779615658650,33.54,76892.62,80.4,0.84942,0.00012,13.07004]
[1779615663685,33.54,76892.8,80.4,0.84945,0.00012,13.06823]
[1779615671742,33.54,76892.76,80.4,0.84946,0.00012,13.06761]
[1779615673978,33.54,76892.76,80.4,0.84946,0.00012,13.06761]
[1779615674190,33.54,76892.76,80.4,0.84946,0.00012,13.06761]
[1779615674199,33.54,76891.74,80.4,0.84934,0.00012,13.0745]
[1779615675167,33.54,76872.88,80.4,0.84697,0.00013,13.20711]
[1779615675773,33.54,76872.26,80.4,0.8469,0.00013,13.21118]
[1779615680809,33.54,76871.9,80.4,0.84688,0.00013,13.21227]
[1779615682823,33.53,76870.78,80.4,0.84675,0.00013,13.2196]
[1779615688866,33.53,76870.67,80.4,0.84676,0.00013,13.21877]
[1779615695915,33.53,76870.78,80.4,0.84685,0.00013,13.21153]
[1779615700950,33.52,76870.46,80.4,0.84683,0.00013,13.2127]
[1779615705993,33.52,76870.71,80.4,0.84688,0.00013,13.20991]
[1779615712035,33.52,76871.04,80.4,0.84694,0.00013,13.20638]
[1779615713042,33.52,76867.92,80.4,0.84655,0.00013,13.22817]
[1779615715056,33.52,76866.31,80.4,0.84635,0.00013,13.23908]
[1779615720091,33.51,76866.48,80.4,0.8464,0.00013,13.23672]
[1779615721098,33.51,76865.43,80.4,0.84627,0.00013,13.24388]
[1779615726133,33.51,76865.73,80.4,0.84633,0.00013,13.24051]
[1779615728147,33.51,76884.98,80.4,0.84876,0.00013,13.1044]
[1779615729154,33.51,76889.3,80.4,0.8493,0.00012,13.07376]
[1779615733181,33.51,76890.34,80.4,0.84944,0.00012,13.0659]
[1779615738217,33.51,76890.74,80.4,0.8495,0.00012,13.06244]
[1779615740231,33.5,76889.99,80.4,0.84941,0.00012,13.06752]
[1779615745266,33.5,76889.5,80.4,0.84936,0.00012,13.07063]
[1779615750301,33.5,76889.38,80.4,0.84935,0.00012,13.07116]
[1779615757350,33.5,76889.34,80.4,0.84939,0.00012,13.06629]
[1779615762385,33.5,76889.3,80.4,0.84939,0.00012,13.06639]
[1779615764398,33.5,76890.45,80.4,0.84953,0.00012,13.05822]
[1779615765406,33.5,76891.79,80.4,0.8497,0.00012,13.04875]
[1779615766412,33.5,76890.97,80.4,0.8496,0.00012,13.05451]
[1779615767420,33.5,76889.42,80.4,0.84941,0.00012,13.06542]
[1779615772455,33.5,76889.32,80.4,0.8494,0.00012,13.066]
[1779615777490,33.5,76888.6,80.4,0.84931,0.00012,13.07081]
[1779615782524,33.5,76888.74,80.4,0.84933,0.00012,13.06952]
[1779615786554,33.5,76885.5,80.4,0.84893,0.00013,13.09209]
[1779615792596,33.5,76885.67,80.4,0.84896,0.00013,13.09029]
[1779615797631,33.5,76885.3,80.4,0.84893,0.00013,13.09237]
[1779615800672,33.5,76888.17,80.4,0.84929,0.00012,13.07183]
[1779615801241,33.5,76888.17,80.4,0.84929,0.00012,13.07183]
[1779615801663,33.5,76901.69,80.4,0.85098,0.00012,12.97634]
[1779615802670,33.49,76899.22,80.4,0.85067,0.00012,12.99363]
[1779615803676,33.49,76897.03,80.4,0.8504,0.00012,13.00893]
[1779615804588,33.49,76897.03,80.4,0.8504,0.00012,13.00893]
[1779615805691,33.49,76900.79,80.4,0.85088,0.00012,12.98212]
[1779615807705,33.49,76899.91,80.4,0.85077,0.00012,12.98805]
[1779615808712,33.49,76899.12,80.4,0.85068,0.00012,12.99347]
[1779615812740,33.49,76898.05,80.4,0.8506,0.00012,12.99555]
[1779615817775,33.49,76898.32,80.4,0.85065,0.00012,12.99261]
[1779615822810,33.49,76898.89,80.4,0.85074,0.00012,12.98751]
[1779615827845,33.48,76899.3,80.4,0.85081,0.00012,12.9836]
[1779615832880,33.48,76898.86,80.4,0.85077,0.00012,12.98571]
[1779615837915,33.48,76899.05,80.4,0.85081,0.00012,12.98332]
[1779615843958,33.48,76898.99,80.4,0.85083,0.00012,12.98242]
[1779615851010,33.47,76899.0,80.4,0.85085,0.00012,12.98073]
[1779615856057,33.47,76897.37,80.4,0.85067,0.00012,12.99103]
[1779615861755,33.47,76897.65,80.4,0.85073,0.00012,12.98802]
[1779615862101,33.46,76896.43,80.4,0.85058,0.00012,12.99611]
[1779615869151,33.46,76896.7,80.4,0.85065,0.00012,12.99233]
[1779615874186,33.46,76896.2,80.4,0.85065,0.00012,12.98974]
[1779615875193,33.46,76894.13,80.4,0.8504,0.00012,13.00408]
[1779615876200,33.46,76895.35,80.4,0.85055,0.00012,12.9952]
[1779615882241,33.45,76896.53,80.4,0.85073,0.00012,12.98539]
[1779615888284,33.45,76897.25,80.4,0.85084,0.00012,12.97911]
[1779615890298,33.45,76896.28,80.4,0.85072,0.00012,12.98557]
[1779615891753,33.45,76896.28,80.4,0.85072,0.00012,12.98557]
[1779615901382,33.44,76896.36,80.4,0.85078,0.00012,12.98235]
[1779615902384,33.44,76891.21,80.4,0.85014,0.00012,13.01844]
[1779615905405,33.44,76888.49,80.4,0.84981,0.00012,13.03692]
[1779615910440,33.44,76888.29,80.4,0.84981,0.00012,13.03711]
[1779615916482,33.43,76888.34,80.4,0.84984,0.00012,13.03543]
[1779615917489,33.43,76885.19,80.4,0.84945,0.00013,13.05746]
[1779615922525,33.43,76884.42,80.4,0.84937,0.00013,13.06183]
[1779615927567,33.43,76884.12,80.4,0.84935,0.00013,13.06293]
[1779615929581,33.43,76883.11,80.4,0.84923,0.00013,13.06966]
[1779615930588,33.43,76884.15,80.4,0.84937,0.00013,13.06211]
[1779615935623,33.42,76884.06,80.4,0.84942,0.00013,13.05671]
[1779615940658,33.42,76884.03,80.4,0.84942,0.00013,13.05649]
[1779615944686,33.42,76885.28,80.4,0.84958,0.00013,13.04762]
[1779615945693,33.42,76884.15,80.4,0.84944,0.00013,13.0556]
[1779615950728,33.42,76884.48,80.4,0.84948,0.00013,13.05322]
[1779615951735,33.42,76887.4,80.4,0.84985,0.00012,13.03255]
[1779615955763,33.42,76886.5,80.4,0.84974,0.00013,13.03882]
[1779615957778,33.42,76882.31,80.4,0.84921,0.00013,13.06834]
[1779615962813,33.42,76883.48,80.4,0.84936,0.00013,13.0598]
[1779615963820,33.42,76882.17,80.4,0.8492,0.00013,13.06904]
[1779615968860,33.42,76881.8,80.4,0.84916,0.00013,13.07149]
[1779615974902,33.42,76881.74,80.4,0.84915,0.00013,13.07173]
[1779615980943,33.42,76881.84,80.4,0.84917,0.00013,13.07085]
[1779615983965,33.42,76887.39,80.4,0.84986,0.00012,13.03156]
[1779615984972,33.42,76888.74,80.4,0.85003,0.00012,13.02201]
[1779615985979,33.42,76889.53,80.4,0.85013,0.00012,13.01644]
[1779615991014,33.42,76889.93,80.4,0.85022,0.00012,13.00883]
[1779615994035,33.42,76889.03,80.4,0.85011,0.00012,13.01521]
[1779615997056,33.42,76887.42,80.4,0.84991,0.00012,13.02656]
[1779616001084,33.42,76888.64,80.4,0.85006,0.00012,13.01785]
[1779616003099,33.42,76889.48,80.4,0.85017,0.00012,13.0119]
[1779616010147,33.42,76889.08,80.4,0.85012,0.00012,13.01469]
[1779616013170,33.42,76889.82,80.4,0.85021,0.00012,13.00952]
[1779616018204,33.42,76889.82,80.4,0.85021,0.00012,13.00967]
[1779616021225,33.42,76891.31,80.4,0.85039,0.00012,12.99927]
[1779616026260,33.42,76891.06,80.4,0.85036,0.00012,13.00133]
[1779616028274,33.42,76892.13,80.4,0.85049,0.00012,12.9939]
[1779616029281,33.42,76891.18,80.4,0.85037,0.00012,13.00069]
[1779616034316,33.42,76891.1,80.4,0.85035,0.00012,13.00155]
[1779616043380,33.42,76890.58,80.4,0.85028,0.00012,13.0056]
[1779616048416,33.42,76890.78,80.4,0.8503,0.00012,13.00427]
[1779616053451,33.42,76891.43,80.4,0.85043,0.00012,12.9949]
[1779616058486,33.42,76890.76,80.4,0.85034,0.00012,12.99967]
[1779616065535,33.42,76890.69,80.4,0.85033,0.00012,13.00014]
[1779616073717,33.42,76890.73,80.4,0.85034,0.00012,12.99973]
[1779616080640,33.42,76890.78,80.4,0.85037,0.00012,12.99829]
[1779616081647,33.42,76891.78,80.4,0.85049,0.00012,12.99115]
[1779616085674,33.42,76893.13,80.4,0.85067,0.00012,12.98133]
[1779616086682,33.42,76894.34,80.4,0.85082,0.00012,12.97271]
[1779616087689,33.42,76896.23,80.4,0.85105,0.00012,12.95931]
[1779616088696,33.42,76898.07,80.4,0.85128,0.00012,12.94627]
[1779616091717,33.42,76898.96,80.4,0.8514,0.00012,12.93992]
[1779616097759,33.42,76898.99,80.4,0.85142,0.00012,12.93877]
[1779616099773,33.41,76898.28,80.4,0.85133,0.00012,12.94346]
[1779616100779,33.41,76896.95,80.4,0.85117,0.00012,12.95268]
[1779616105815,33.41,76897.34,80.4,0.85123,0.00012,12.94921]
[1779616110850,33.41,76897.02,80.4,0.8512,0.00012,12.95122]
[1779616115886,33.41,76897.15,80.4,0.85125,0.00012,12.94556]
[1779616117901,33.41,76897.81,80.4,0.85133,0.00012,12.94103]
[1779616123942,33.41,76897.74,80.4,0.85132,0.00012,12.94198]
[1779616125956,33.41,76896.98,80.4,0.85122,0.00012,12.94752]
[1779616134012,33.42,76896.82,80.4,0.85119,0.00012,12.94933]
[1779616139047,33.42,76897.09,80.4,0.85121,0.00012,12.94794]
[1779616144081,33.42,76896.79,80.4,0.85117,0.00012,12.95053]
[1779616150126,33.42,76896.95,80.4,0.85118,0.00012,12.94987]
[1779616154154,33.42,76895.48,80.4,0.85099,0.00012,12.96061]
[1779616158182,33.42,76894.75,80.4,0.85089,0.00012,12.96618]
[1779616161203,33.42,76892.53,80.4,0.85061,0.00012,12.98216]
[1779616166238,33.42,76892.28,80.4,0.85057,0.00012,12.9843]
[1779616171272,33.42,76891.83,80.4,0.85055,0.00012,12.98302]
[1779616173994,33.42,76889.7,80.4,0.85028,0.00012,12.99824]
[1779616174294,33.42,76886.12,80.4,0.84984,0.00013,13.02351]
[1779616177315,33.42,76889.02,80.4,0.8502,0.00012,13.00307]
[1779616182349,33.42,76889.11,80.4,0.8502,0.00012,13.00268]
[1779616187385,33.43,76888.42,80.4,0.85011,0.00012,13.0078]
[1779616192423,33.43,76888.42,80.4,0.85011,0.00012,13.00803]
[1779616197458,33.43,76888.35,80.4,0.8501,0.00012,13.00876]
[1779616202492,33.43,76888.72,80.4,0.85014,0.00012,13.00639]
[1779616207527,33.43,76889.1,80.4,0.85018,0.00012,13.00397]
[1779616212562,33.43,76889.54,80.4,0.85023,0.00012,13.00109]
[1779616217889,33.43,76889.18,80.4,0.85019,0.00012,13.00379]
[1779616225654,33.43,76889.18,80.4,0.85018,0.00012,13.00408]
[1779616230689,33.43,76889.18,80.4,0.85018,0.00012,13.00422]
[1779616235723,33.43,76891.81,80.4,0.85055,0.00012,12.98096]
[1779616236731,33.43,76892.57,80.4,0.85064,0.00012,12.97565]
[1779616241766,33.43,76893.01,80.4,0.85069,0.00012,12.97283]
[1779616243781,33.43,76894.07,80.4,0.85082,0.00012,12.96547]
[1779616248816,33.43,76895.87,80.4,0.85104,0.00012,12.95313]
[1779616249822,33.43,76897.91,80.4,0.85129,0.00012,12.93868]
[1779616254857,33.43,76897.89,80.4,0.85129,0.00012,12.93868]
[1779616257878,33.43,76898.93,80.4,0.85142,0.00012,12.93125]
[1779616258891,33.43,76898.17,80.4,0.85133,0.00012,12.93658]
[1779616263928,33.43,76898.27,80.4,0.85135,0.00012,12.93571]
[1779616268963,33.43,76898.22,80.4,0.85133,0.00012,12.93638]
[1779616273998,33.43,76898.22,80.4,0.85132,0.00012,12.93693]
[1779616280040,33.43,76898.37,80.4,0.85133,0.00012,12.9365]
[1779616285075,33.44,76898.93,80.4,0.85139,0.00012,12.93314]
[1779616290110,33.44,76899.36,80.4,0.85143,0.00012,12.93069]
[1779616295145,33.44,76899.32,80.4,0.85146,0.00012,12.92675]
[1779616299173,33.44,76891.68,80.4,0.8505,0.00012,12.9811]
[1779616304208,33.44,76890.75,80.4,0.85038,0.00012,12.98784]
[1779616309243,33.44,76890.6,80.4,0.85037,0.00012,12.98887]
[1779616313271,33.44,76891.37,80.4,0.85047,0.00012,12.98319]
[1779616314277,33.44,76892.58,80.4,0.85062,0.00012,12.97459]
[1779616319312,33.44,76893.06,80.4,0.85068,0.00012,12.97109]
[1779616321327,33.44,76894.29,80.4,0.85083,0.00012,12.9624]
[1779616326362,33.44,76894.26,80.4,0.85083,0.00012,12.96265]
[1779616331397,33.44,76894.44,80.4,0.85085,0.00012,12.96171]
[1779616339454,33.44,76894.22,80.4,0.85081,0.00012,12.96373]
[1779616344488,33.44,76894.32,80.4,0.85082,0.00012,12.96349]
[1779616349523,33.44,76894.36,80.4,0.85081,0.00012,12.96398]
[1779616351537,33.45,76898.49,80.4,0.85136,0.00012,12.93032]
[1779616353551,33.45,76899.55,80.4,0.85148,0.00012,12.92321]
[1779616358587,33.45,76899.72,80.4,0.85149,0.00012,12.92293]
[1779616371678,33.45,76900.9,80.4,0.8516,0.00012,12.9167]
[1779616373692,33.45,76900.18,80.4,0.8515,0.00012,12.92206]
[1779616377720,33.46,76900.82,80.4,0.85158,0.00012,12.91809]
[1779616385776,33.46,76901.61,80.4,0.85166,0.00012,12.91356]
[1779616388796,33.46,76900.82,80.4,0.85155,0.00012,12.91954]
[1779616389805,33.46,76900.23,80.4,0.85147,0.00012,12.92384]
[1779616394838,33.46,76900.03,80.4,0.85144,0.00012,12.92588]
[1779616401888,33.46,76900.02,80.4,0.85142,0.00012,12.92675]
[1779616406923,33.46,76900.13,80.4,0.85143,0.00012,12.92645]
[1779616410951,33.46,76900.83,80.4,0.85151,0.00012,12.92184]
[1779616415986,33.47,76901.29,80.4,0.8516,0.00012,12.91419]
[1779616419335,33.47,76901.04,80.4,0.85157,0.00012,12.91613]
[1779616419597,33.47,76901.33,80.4,0.8516,0.00012,12.91418]
[1779616420024,33.47,76906.7,80.4,0.85227,0.00012,12.87643]
[1779616421061,33.47,76910.8,80.4,0.85277,0.00012,12.84765]
[1779616422028,33.47,76912.18,80.4,0.85294,0.00012,12.83798]
[1779616427063,33.47,76911.61,80.4,0.85286,0.00012,12.84252]
[1779616432099,33.47,76911.97,80.4,0.8529,0.00012,12.84045]
[1779616435120,33.47,76912.98,80.4,0.85302,0.00012,12.83359]
[1779616436127,33.47,76912.42,80.4,0.85295,0.00012,12.83761]
[1779616437134,33.47,76912.85,80.4,0.853,0.00012,12.83466]
[1779616442169,33.47,76912.13,80.4,0.8529,0.00012,12.84018]
[1779616447204,33.47,76912.29,80.4,0.85291,0.00012,12.8395]
[1779616453246,33.47,76912.36,80.4,0.85291,0.00012,12.83961]
[1779616458281,33.48,76912.57,80.4,0.85293,0.00012,12.83868]
[1779616466337,33.48,76912.56,80.4,0.85291,0.00012,12.83975]
[1779616471372,33.48,76912.51,80.4,0.85294,0.00012,12.83593]
[1779616472379,33.48,76912.09,80.4,0.85288,0.00012,12.83903]
[1779616477414,33.48,76911.69,80.4,0.85282,0.00012,12.84253]
[1779616482449,33.48,76911.72,80.4,0.85281,0.00012,12.84302]
[1779616489498,33.49,76911.78,80.4,0.8528,0.00012,12.84359]
[1779616492519,33.49,76912.24,80.4,0.85285,0.00012,12.8408]
[1779616493526,33.49,76912.68,80.4,0.8529,0.00012,12.83785]
[1779616496547,33.49,76912.3,80.4,0.85285,0.00012,12.84101]
[1779616502589,33.49,76912.63,80.4,0.85287,0.00012,12.83967]
[1779616506617,33.49,76911.78,80.4,0.85276,0.00012,12.84631]
[1779616514673,33.5,76911.82,80.4,0.85274,0.00012,12.8476]
[1779616521722,33.5,76912.7,80.4,0.85281,0.00012,12.84322]
[1779616523735,33.5,76911.93,80.4,0.85271,0.00012,12.84918]
[1779616528773,33.5,76911.54,80.4,0.85264,0.00012,12.85321]
[1779616529780,33.51,76910.99,80.4,0.85257,0.00012,12.85734]
[1779616534814,33.51,76911.07,80.4,0.8526,0.00012,12.85321]
[1779616537836,33.51,76910.01,80.4,0.85245,0.00012,12.86142]
[1779616538843,33.51,76909.2,80.4,0.85235,0.00012,12.86736]
[1779616543878,33.51,76908.8,80.4,0.85228,0.00012,12.87136]
[1779616550927,33.52,76908.54,80.4,0.85222,0.00012,12.87481]
[1779616555962,33.52,76908.58,80.4,0.85222,0.00012,12.87506]
[1779616566032,33.52,76908.07,80.4,0.85213,0.00012,12.87992]
[1779616569053,33.52,76906.78,80.4,0.85196,0.00012,12.88948]
[1779616575096,33.53,76906.88,80.4,0.85196,0.00012,12.88973]
[1779616582144,33.53,76906.96,80.4,0.85195,0.00012,12.89041]
[1779616588185,33.53,76906.8,80.4,0.85191,0.00012,12.89269]
[1779616594228,33.53,76906.93,80.4,0.85195,0.00012,12.88819]
[1779616599263,33.54,76907.25,80.4,0.85197,0.00012,12.88703]
[1779616606316,33.54,76907.24,80.4,0.85194,0.00012,12.88869]
[1779616611353,33.54,76907.18,80.4,0.85191,0.00012,12.8905]
[1779616619409,33.55,76907.35,80.4,0.8519,0.00012,12.89118]
[1779616624444,33.55,76907.45,80.4,0.85189,0.00012,12.89166]
[1779616631493,33.56,76907.76,80.4,0.8519,0.00012,12.89116]
[1779616638542,33.56,76907.66,80.4,0.85186,0.00012,12.89355]
[1779616646600,33.56,76907.51,80.4,0.8518,0.00012,12.89652]
[1779616652648,33.57,76907.53,80.4,0.85183,0.00012,12.89299]
[1779616658690,33.57,76907.92,80.4,0.85185,0.00012,12.89168]
[1779616659697,33.57,76909.39,80.4,0.85203,0.00012,12.8816]
[1779616664732,33.58,76909.38,80.4,0.852,0.00012,12.88293]
[1779616667837,33.58,76914.08,80.4,0.85257,0.00012,12.85042]
[1779616672789,33.58,76938.39,80.4,0.85554,0.00012,12.68003]
[1779616673795,33.58,76937.15,80.4,0.85539,0.00012,12.68876]
[1779616678830,33.58,76938.09,80.4,0.8555,0.00012,12.68216]
[1779616683865,33.58,76938.21,80.4,0.85552,0.00012,12.68128]
[1779616688900,33.58,76935.57,80.4,0.8552,0.00012,12.69972]
[1779616694942,33.58,76935.03,80.4,0.85514,0.00012,12.70318]
[1779616699977,33.58,76935.28,80.4,0.85518,0.00012,12.70111]
[1779616705012,33.57,76934.89,80.4,0.85513,0.00012,12.70351]
[1779616710047,33.57,76935.05,80.4,0.85516,0.00012,12.702]
[1779616715082,33.57,76934.97,80.4,0.8552,0.00012,12.69735]
[1779616720117,33.57,76933.89,80.4,0.85508,0.00012,12.7045]
[1779616725152,33.57,76933.92,80.4,0.85509,0.00012,12.70382]
[1779616730187,33.57,76933.91,80.4,0.85509,0.00012,12.70341]
[1779616735222,33.57,76933.99,80.4,0.85511,0.00012,12.70236]
[1779616738243,33.57,76930.07,80.4,0.85464,0.00012,12.72959]
[1779616743278,33.57,76933.37,80.4,0.85505,0.00012,12.70574]
[1779616748313,33.56,76935.65,80.4,0.85534,0.00012,12.68918]
[1779616758384,33.56,76934.74,80.4,0.85525,0.00012,12.69451]
[1779616764426,33.56,76934.34,80.4,0.85521,0.00012,12.69669]
[1779616771475,33.56,76935.28,80.4,0.85538,0.00012,12.68439]
[1779616779531,33.56,76935.09,80.4,0.85537,0.00012,12.6849]
[1779616784566,33.56,76936.3,80.4,0.85553,0.00012,12.67592]
[1779616792622,33.55,76937.3,80.4,0.85566,0.00012,12.66825]
[1779616797657,33.55,76938.49,80.4,0.85581,0.00012,12.65952]
[1779616801685,33.55,76940.91,80.4,0.85611,0.00012,12.64226]
[1779616804706,33.55,76932.32,80.4,0.85507,0.00012,12.70245]
[1779616805713,33.55,76926.21,80.4,0.85432,0.00012,12.74524]
[1779616810748,33.55,76922.8,80.4,0.85392,0.00012,12.76832]
[1779616811755,33.55,76923.16,80.4,0.85397,0.00012,12.76559]
[1779616812762,33.55,76922.69,80.4,0.85391,0.00012,12.76869]
[1779616813769,33.55,76922.05,80.4,0.85384,0.00012,12.77299]
[1779616816790,33.55,76922.82,80.4,0.85394,0.00012,12.767]
[1779616817797,33.55,76922.45,80.4,0.8539,0.00012,12.76943]
[1779616818804,33.55,76921.54,80.4,0.85379,0.00012,12.77565]
[1779616819814,33.55,76921.71,80.4,0.85382,0.00012,12.77427]
[1779616820821,33.54,76921.96,80.4,0.85385,0.00012,12.77234]
[1779616822835,33.54,76920.47,80.4,0.85367,0.00012,12.78247]
[1779616824849,33.54,76913.6,80.4,0.85284,0.00012,12.83039]
[1779616825856,33.54,76911.75,80.4,0.85261,0.00012,12.84315]
[1779616826863,33.54,76911.26,80.4,0.85256,0.00012,12.84634]
[1779616828877,33.54,76912.02,80.4,0.85266,0.00012,12.84048]
[1779616829884,33.54,76911.17,80.4,0.85256,0.00012,12.84625]
[1779616833928,33.54,76909.6,80.4,0.85242,0.00012,12.85165]
[1779616834919,33.54,76907.17,80.4,0.85212,0.00012,12.8686]
[1779616835926,33.54,76906.59,80.4,0.85205,0.00012,12.87251]
[1779616840961,33.54,76906.52,80.4,0.85205,0.00012,12.87276]
[1779616841968,33.54,76905.36,80.4,0.8519,0.00012,12.88112]
[1779616842976,33.54,76901.88,80.4,0.85147,0.00012,12.90579]
[1779616845995,33.54,76895.69,80.4,0.85069,0.00012,12.94978]
[1779616847003,33.54,76894.18,80.4,0.8505,0.00012,12.96048]
[1779616849018,33.54,76890.56,80.4,0.85005,0.00012,12.98608]
[1779616850025,33.54,76886.03,80.4,0.84948,0.00013,13.01799]
[1779616851032,33.54,76884.46,80.4,0.84929,0.00013,13.02903]
[1779616852685,33.54,76884.46,80.4,0.84929,0.00013,13.02903]
[1779616852038,33.54,76882.46,80.4,0.84904,0.00013,13.04309]
[1779616853046,33.54,76872.05,80.4,0.84773,0.00013,13.11631]
[1779616854053,33.54,76870.79,80.4,0.84757,0.00013,13.12504]
[1779616855060,33.54,76868.89,80.4,0.84733,0.00013,13.13827]
[1779616857074,33.54,76865.18,80.4,0.84687,0.00013,13.16404]
[1779616860157,33.54,76864.88,80.4,0.84683,0.00013,13.16607]
[1779616860258,33.54,76857.63,80.4,0.84592,0.00013,13.21708]
[1779616861102,33.54,76853.48,80.4,0.84539,0.00013,13.24619]
[1779616862346,33.54,76853.48,80.4,0.84539,0.00013,13.24619]
[1779616862518,33.54,76850.35,80.4,0.84499,0.00013,13.26808]
[1779616862976,33.54,76850.35,80.4,0.84499,0.00013,13.26808]
[1779616863120,33.54,76843.5,80.4,0.84412,0.00013,13.31621]
[1779616864127,33.54,76844.92,80.4,0.8443,0.00013,13.30627]
[1779616869162,33.54,76844.51,80.4,0.84424,0.00013,13.30951]
[1779616871176,33.54,76843.23,80.4,0.84408,0.00013,13.31864]
[1779616873190,33.54,76841.59,80.4,0.84386,0.00013,13.33029]
[1779616878225,33.54,76841.88,80.4,0.8439,0.00013,13.32847]
[1779616883260,33.54,76841.92,80.4,0.8439,0.00013,13.32847]
[1779616885274,33.54,76842.78,80.4,0.844,0.00013,13.32253]
[1779616890309,33.54,76843.15,80.4,0.84405,0.00013,13.32032]
[1779616895343,33.54,76844.06,80.4,0.8442,0.00013,13.30951]
[1779616898682,33.54,76844.06,80.4,0.8442,0.00013,13.30951]
[1779616899372,33.54,76852.0,80.4,0.84521,0.00013,13.25397]
[1779616904408,33.54,76852.59,80.4,0.84527,0.00013,13.25059]
[1779616908436,33.55,76854.88,80.4,0.84553,0.00013,13.23604]
[1779616909443,33.55,76856.52,80.4,0.84573,0.00013,13.22491]
[1779616910450,33.55,76853.29,80.4,0.84531,0.00013,13.24807]
[1779616913471,33.55,76856.18,80.4,0.84566,0.00013,13.22903]
[1779616920520,33.57,76856.06,80.4,0.84553,0.00013,13.23653]
[1779616925555,33.57,76855.94,80.4,0.8455,0.00013,13.23797]
[1779616930590,33.57,76855.98,80.4,0.84549,0.00013,13.23858]
[1779616932604,33.58,76859.83,80.4,0.84597,0.00013,13.21222]
[1779616934618,33.58,76861.05,80.4,0.84611,0.00013,13.2044]
[1779616938646,33.58,76860.34,80.4,0.84598,0.00013,13.21137]
[1779616943681,33.59,76860.04,80.4,0.84591,0.00013,13.21541]
[1779616950730,33.59,76860.19,80.4,0.84588,0.00013,13.21698]
[1779616955765,33.6,76860.75,80.4,0.84596,0.00013,13.21008]
[1779616957779,33.6,76861.39,80.4,0.84604,0.00013,13.20602]
[1779616958785,33.6,76862.43,80.4,0.84617,0.00013,13.19878]
[1779616959792,33.6,76863.0,80.4,0.84624,0.00013,13.19485]
[1779616964829,33.6,76863.17,80.4,0.84625,0.00013,13.19407]
[1779616971878,33.6,76863.08,80.4,0.84623,0.00013,13.19531]
[1779616976913,33.6,76864.79,80.4,0.84643,0.00013,13.18405]
[1779616977920,33.61,76866.3,80.4,0.84662,0.00013,13.17386]
[1779616980122,33.61,76866.51,80.4,0.84664,0.00013,13.17281]
[1779616980155,33.61,76866.67,80.4,0.84665,0.00013,13.17212]
[1779616980941,33.61,76871.89,80.4,0.84731,0.00013,13.13557]
[1779616981948,33.61,76872.69,80.4,0.84741,0.00013,13.13013]
[1779616984969,33.61,76873.14,80.4,0.84745,0.00013,13.12783]
[1779616987990,33.61,76874.05,80.4,0.84755,0.00013,13.12233]
[1779616993025,33.62,76874.35,80.4,0.84755,0.00013,13.12185]
[1779616996046,33.62,76873.96,80.4,0.8475,0.00013,13.1252]
[1779616999066,33.62,76873.57,80.4,0.84744,0.00013,13.12855]
[1779617005109,33.62,76874.14,80.4,0.84749,0.00013,13.12574]
[1779617010146,33.63,76874.02,80.4,0.84745,0.00013,13.1276]
[1779617016186,33.63,76874.14,80.4,0.84749,0.00013,13.12316]
[1779617020214,33.63,76875.58,80.4,0.84766,0.00013,13.11367]
[1779617021221,33.63,76882.19,80.4,0.84849,0.00013,13.0673]
[1779617022228,33.63,76882.66,80.4,0.84855,0.00013,13.06409]
[1779617023235,33.63,76882.81,80.4,0.84856,0.00013,13.06313]
[1779617025249,33.63,76881.49,80.4,0.8484,0.00013,13.07259]
[1779617026256,33.63,76881.24,80.4,0.84836,0.00013,13.07442]
[1779617028270,33.63,76881.43,80.4,0.84838,0.00013,13.07326]
[1779617030287,33.63,76882.09,80.4,0.84846,0.00013,13.0688]
[1779617031294,33.63,76881.97,80.4,0.84845,0.00013,13.06975]
[1779617036329,33.63,76881.98,80.4,0.84844,0.00013,13.07018]
[1779617037336,33.63,76882.41,80.4,0.84849,0.00013,13.06727]
[1779617038343,33.63,76882.01,80.4,0.84844,0.00013,13.07018]
[1779617043378,33.64,76875.81,80.4,0.84765,0.00013,13.11419]
[1779617046399,33.64,76875.45,80.4,0.8476,0.00013,13.11684]
[1779617048415,33.64,76874.99,80.4,0.84755,0.00013,13.12015]
[1779617051434,33.64,76875.41,80.4,0.8476,0.00013,13.1173]
[1779617052441,33.64,76875.87,80.4,0.84765,0.00013,13.11411]
[1779617057476,33.64,76874.7,80.4,0.8475,0.00013,13.12253]
[1779617062514,33.64,76874.82,80.4,0.84752,0.00013,13.12182]
[1779617063521,33.64,76871.28,80.4,0.84707,0.00013,13.14669]
[1779617065535,33.64,76870.62,80.4,0.84699,0.00013,13.15132]
[1779617067549,33.64,76871.36,80.4,0.84708,0.00013,13.14609]
[1779617073592,33.64,76871.12,80.4,0.84709,0.00013,13.14291]
[1779617074599,33.64,76872.21,80.4,0.84723,0.00013,13.13525]
[1779617075606,33.64,76873.43,80.4,0.84738,0.00013,13.12669]
[1779617080641,33.64,76873.51,80.4,0.84739,0.00013,13.12622]
[1779617085676,33.64,76873.52,80.4,0.84739,0.00013,13.12621]
[1779617090710,33.64,76873.56,80.4,0.8474,0.00013,13.12599]
[1779617093732,33.64,76875.31,80.4,0.84762,0.00013,13.11373]
[1779617094739,33.64,76876.03,80.4,0.84771,0.00013,13.10869]
[1779617100781,33.64,76876.29,80.4,0.84774,0.00013,13.10703]
[1779617106823,33.64,76876.15,80.4,0.84772,0.00013,13.1082]
[1779617118907,33.64,76876.2,80.4,0.84772,0.00013,13.10813]
[1779617125955,33.64,76876.39,80.4,0.84774,0.00013,13.10695]
[1779617127970,33.64,76876.83,80.4,0.84779,0.00013,13.1039]
[1779617135019,33.64,76876.71,80.4,0.84782,0.00013,13.10007]
[1779617144081,33.64,76876.57,80.4,0.8478,0.00013,13.10127]
[1779617147103,33.64,76876.12,80.4,0.84774,0.00013,13.10449]
[1779617157174,33.64,76876.11,80.4,0.84773,0.00013,13.10473]
[1779617160195,33.64,76876.64,80.4,0.8478,0.00013,13.10106]
[1779617162209,33.64,76879.49,80.4,0.84816,0.00013,13.0811]
[1779617163216,33.64,76879.71,80.4,0.84819,0.00013,13.07954]
[1779617164223,33.64,76880.67,80.4,0.84831,0.00013,13.07278]
[1779617166237,33.64,76880.45,80.4,0.84828,0.00013,13.07411]
[1779617168251,33.64,76879.31,80.4,0.84814,0.00013,13.08189]
[1779617174294,33.64,76880.32,80.4,0.84827,0.00013,13.07456]
[1779617176308,33.64,76880.96,80.4,0.84835,0.00013,13.07008]
[1779617177315,33.64,76881.23,80.4,0.84839,0.00013,13.06821]
[1779617178322,33.64,76889.43,80.4,0.84941,0.00012,13.0107]
[1779617181705,33.64,76889.71,80.4,0.84945,0.00012,13.00871]
[1779617181723,33.64,76889.71,80.4,0.84945,0.00012,13.00871]
[1779617182350,33.64,76893.71,80.4,0.84995,0.00012,12.98064]
[1779617187385,33.64,76894.28,80.4,0.85002,0.00012,12.9768]
[1779617192420,33.64,76895.3,80.4,0.85018,0.00012,12.96499]
[1779617197456,33.64,76902.27,80.4,0.85105,0.00012,12.91628]
[1779617198463,33.64,76905.53,80.4,0.85145,0.00012,12.89352]
[1779617202492,33.64,76908.4,80.4,0.85179,0.00012,12.87394]
[1779617205513,33.64,76913.32,80.4,0.85239,0.00012,12.83998]
[1779617210579,33.65,76913.73,80.4,0.85243,0.00012,12.83792]
[1779617216590,33.65,76916.93,80.4,0.85282,0.00012,12.81585]
[1779617217928,33.65,76916.93,80.4,0.85282,0.00012,12.81585]
[1779617218726,33.65,76917.05,80.4,0.85283,0.00012,12.81502]
[1779617218821,33.65,76924.24,80.4,0.85371,0.00012,12.76464]
[1779617222634,33.65,76927.74,80.4,0.85414,0.00012,12.74016]
[1779617225657,33.65,76930.27,80.4,0.85445,0.00012,12.7223]
[1779617230692,33.65,76927.42,80.4,0.8541,0.00012,12.74215]
[1779617235727,33.65,76924.06,80.4,0.8537,0.00012,12.76538]
[1779617236734,33.65,76919.69,80.4,0.85316,0.00012,12.79593]
[1779617242776,33.64,76919.86,80.4,0.85319,0.00012,12.79428]
[1779617248818,33.64,76919.86,80.4,0.8532,0.00012,12.79411]
[1779617253852,33.64,76919.19,80.4,0.85316,0.00012,12.79355]
[1779617262916,33.64,76919.14,80.4,0.85317,0.00012,12.79317]
[1779617268958,33.64,76919.26,80.4,0.85319,0.00012,12.79189]
[1779617273993,33.64,76919.35,80.4,0.85321,0.00012,12.79086]
[1779617281045,33.64,76919.2,80.4,0.8532,0.00012,12.79153]
[1779617285072,33.64,76912.51,80.4,0.85238,0.00012,12.83834]
[1779617286153,33.64,76910.03,80.4,0.85207,0.00012,12.85572]
[1779617288093,33.64,76905.44,80.4,0.8515,0.00012,12.88832]
[1779617293128,33.64,76901.41,80.4,0.85098,0.00012,12.91747]
[1779617295143,33.64,76896.83,80.4,0.85041,0.00012,12.94993]
[1779617296150,33.64,76891.32,80.4,0.84972,0.00012,12.98869]
[1779617302192,33.64,76891.12,80.4,0.84969,0.00012,12.99042]
[1779617305213,33.64,76888.72,80.4,0.84939,0.00012,13.00735]
[1779617310248,33.64,76888.0,80.4,0.8493,0.00012,13.01243]
[1779617315283,33.64,76886.73,80.4,0.84918,0.00013,13.01649]
[1779617328373,33.64,76887.13,80.4,0.84924,0.00013,13.01312]
[1779617335423,33.64,76889.24,80.4,0.84952,0.00012,12.99761]
[1779617341466,33.64,76891.51,80.4,0.84979,0.00012,12.98247]
[1779617343480,33.64,76894.38,80.4,0.85014,0.00012,12.96276]
[1779617344487,33.64,76898.61,80.4,0.85066,0.00012,12.93337]
[1779617349521,33.65,76898.76,80.4,0.85065,0.00012,12.93389]
[1779617357578,33.65,76898.88,80.4,0.85062,0.00012,12.93544]
[1779617362614,33.66,76900.55,80.4,0.85081,0.00012,12.92516]
[1779617367649,33.66,76900.42,80.4,0.85077,0.00012,12.9275]
[1779617369663,33.66,76892.37,80.4,0.84976,0.00012,12.98447]
[1779617373691,33.66,76890.03,80.4,0.84949,0.00012,12.99681]
[1779617378726,33.67,76888.71,80.4,0.84931,0.00012,13.00692]
[1779617383761,33.67,76888.17,80.4,0.84923,0.00012,13.01153]
[1779617389802,33.67,76888.2,80.4,0.84922,0.00012,13.01232]
[1779617395845,33.67,76888.01,80.4,0.84918,0.00012,13.01465]
[1779617400880,33.67,76887.9,80.4,0.84917,0.00012,13.01502]
[1779617408935,33.67,76887.99,80.4,0.84919,0.00012,13.0138]
[1779617414978,33.67,76888.06,80.4,0.84921,0.00012,13.01292]
[1779617420026,33.67,76888.26,80.4,0.84924,0.00012,13.01122]
[1779617427075,33.67,76887.93,80.4,0.8492,0.00012,13.01315]
[1779617432110,33.67,76887.93,80.4,0.84925,0.00012,13.0081]
[1779617440104,33.67,76887.98,80.4,0.84926,0.00012,13.00763]
[1779617440167,33.67,76885.5,80.4,0.84895,0.00013,13.02492]
[1779617441174,33.67,76878.73,80.4,0.8481,0.00013,13.07232]
[1779617442180,33.67,76877.78,80.4,0.84798,0.00013,13.07888]
[1779617444195,33.67,76874.69,80.4,0.8476,0.00013,13.10044]
[1779617445202,33.67,76873.01,80.4,0.84739,0.00013,13.11197]
[1779617447216,33.66,76873.51,80.4,0.84746,0.00013,13.10817]
[1779617449230,33.66,76872.7,80.4,0.84736,0.00013,13.11357]
[1779617450237,33.66,76871.76,80.4,0.84725,0.00013,13.12002]
[1779617452251,33.66,76872.41,80.4,0.84733,0.00013,13.11516]
[1779617453258,33.66,76870.55,80.4,0.8471,0.00013,13.12806]
[1779617454265,33.66,76868.35,80.4,0.84682,0.00013,13.14347]
[1779617455272,33.66,76867.84,80.4,0.84676,0.00013,13.14702]
[1779617459299,33.66,76864.66,80.4,0.84636,0.00013,13.16912]
[1779617461315,33.66,76859.73,80.4,0.84574,0.00013,13.20351]
[1779617463329,33.66,76855.51,80.4,0.84521,0.00013,13.23281]
[1779617464336,33.66,76853.36,80.4,0.84494,0.00013,13.24771]
[1779617469370,33.66,76852.48,80.4,0.84484,0.00013,13.25284]
[1779617474406,33.66,76849.59,80.4,0.84449,0.00013,13.27206]
[1779617475413,33.65,76850.34,80.4,0.84459,0.00013,13.26656]
[1779617481455,33.65,76850.92,80.4,0.84469,0.00013,13.26116]
[1779617486490,33.65,76850.81,80.4,0.8447,0.00013,13.26086]
[1779617493538,33.64,76850.96,80.4,0.84479,0.00013,13.25341]
[1779617498574,33.64,76850.61,80.4,0.84476,0.00013,13.25479]
[1779617503609,33.64,76850.56,80.4,0.84477,0.00013,13.25408]
[1779617508644,33.64,76850.24,80.4,0.84475,0.00013,13.25521]
[1779617513679,33.63,76850.23,80.4,0.84477,0.00013,13.25413]
[1779617518714,33.63,76850.3,80.4,0.8448,0.00013,13.25251]
[1779617526769,33.63,76847.97,80.4,0.84453,0.00013,13.2673]
[1779617531806,33.62,76847.97,80.4,0.84454,0.00013,13.26655]
[1779617533820,33.62,76846.61,80.4,0.84437,0.00013,13.27581]
[1779617542883,33.62,76847.2,80.4,0.84447,0.00013,13.2704]
[1779617547920,33.62,76847.16,80.4,0.84448,0.00013,13.27005]
[1779617551948,33.62,76849.04,80.4,0.84477,0.00013,13.25154]
[1779617552955,33.62,76850.19,80.4,0.84492,0.00013,13.24336]
[1779617557989,33.62,76849.63,80.4,0.84485,0.00013,13.24689]
[1779617561011,33.62,76848.8,80.4,0.84475,0.00013,13.25246]
[1779617566046,33.61,76848.86,80.4,0.84477,0.00013,13.25159]
[1779617571081,33.61,76848.49,80.4,0.84473,0.00013,13.25375]
[1779617580144,33.61,76848.16,80.4,0.8447,0.00013,13.25521]
[1779617585179,33.61,76848.25,80.4,0.84472,0.00013,13.25412]
[1779617590214,33.61,76849.02,80.4,0.84483,0.00013,13.24827]
[1779617592227,33.61,76848.18,80.4,0.84472,0.00013,13.254]
[1779617597263,33.61,76848.08,80.4,0.84472,0.00013,13.25423]
[1779617602298,33.61,76847.81,80.4,0.84469,0.00013,13.25564]
[1779617604207,33.61,76847.81,80.4,0.84469,0.00013,13.25564]
[1779617604312,33.61,76841.57,80.4,0.8439,0.00013,13.29928]
[1779617604632,33.61,76841.57,80.4,0.8439,0.00013,13.29928]
[1779617605319,33.61,76840.29,80.4,0.84373,0.00013,13.30824]
[1779617606326,33.61,76836.3,80.4,0.84322,0.00013,13.33633]
[1779617611361,33.61,76836.21,80.4,0.84325,0.00013,13.33217]
[1779617615389,33.61,76837.48,80.4,0.84342,0.00013,13.32319]
[1779617616396,33.61,76838.8,80.4,0.84359,0.00013,13.3139]
[1779617622438,33.61,76839.15,80.4,0.84363,0.00013,13.31138]
[1779617628480,33.61,76838.86,80.4,0.84359,0.00013,13.31343]
[1779617633515,33.61,76839.34,80.4,0.84366,0.00013,13.3101]
[1779617638550,33.61,76841.4,80.4,0.84392,0.00013,13.29554]
[1779617641571,33.61,76842.73,80.4,0.84409,0.00013,13.2862]
[1779617644592,33.61,76843.94,80.4,0.84425,0.00013,13.27777]
[1779617650634,33.61,76843.39,80.4,0.84417,0.00013,13.2819]
[1779617651641,33.61,76841.55,80.4,0.84393,0.00013,13.29488]
[1779617659135,33.61,76841.16,80.4,0.84388,0.00013,13.29774]
[1779617662719,33.61,76843.65,80.4,0.8442,0.00013,13.28036]
[1779617665740,33.61,76847.3,80.4,0.84466,0.00013,13.25484]
[1779617666746,33.61,76849.63,80.4,0.84496,0.00013,13.23855]
[1779617672789,33.61,76850.08,80.4,0.84505,0.00013,13.23118]
[1779617677824,33.61,76853.56,80.4,0.84548,0.00013,13.20736]
[1779617679838,33.61,76854.29,80.4,0.84557,0.00013,13.20255]
[1779617684873,33.61,76855.05,80.4,0.84565,0.00013,13.19806]
[1779617689908,33.62,76855.27,80.4,0.84566,0.00013,13.19742]
[1779617694943,33.62,76855.5,80.4,0.84568,0.00013,13.19675]
[1779617700988,33.62,76855.47,80.4,0.84565,0.00013,13.19812]
[1779617707031,33.62,76855.48,80.4,0.84563,0.00013,13.19922]
[1779617712065,33.63,76854.9,80.4,0.84554,0.00013,13.20428]
[1779617717101,33.63,76855.01,80.4,0.84554,0.00013,13.20446]
[1779617721129,33.63,76854.32,80.4,0.84544,0.00013,13.21005]
[1779617722136,33.63,76850.76,80.4,0.84498,0.00013,13.23522]
[1779617727171,33.63,76851.25,80.4,0.84503,0.00013,13.23251]
[1779617732207,33.64,76850.86,80.4,0.84501,0.00013,13.23115]
[1779617738249,33.64,76850.83,80.4,0.84499,0.00013,13.23227]
[1779617743283,33.64,76850.88,80.4,0.84498,0.00013,13.23269]
[1779617749325,33.64,76850.25,80.4,0.84488,0.00013,13.23805]
[1779617754362,33.64,76851.57,80.4,0.84504,0.00013,13.22957]
[1779617766446,33.65,76851.58,80.4,0.84501,0.00013,13.23148]
[1779617771480,33.65,76851.54,80.4,0.84499,0.00013,13.23259]
[1779617774502,33.65,76853.05,80.4,0.84517,0.00013,13.22265]
[1779617776516,33.65,76854.24,80.4,0.84531,0.00013,13.21466]
[1779617783565,33.66,76854.39,80.4,0.84531,0.00013,13.21492]
[1779617788600,33.66,76854.43,80.4,0.8453,0.00013,13.21556]
[1779617789607,33.66,76855.62,80.4,0.84544,0.00013,13.20739]
[1779617794642,33.66,76855.55,80.4,0.84546,0.00013,13.20402]
[1779617799678,33.66,76856.12,80.4,0.84552,0.00013,13.20098]
[1779617802698,33.67,76858.82,80.4,0.84585,0.00013,13.18263]
[1779617803706,33.67,76862.25,80.4,0.84628,0.00013,13.15879]
[1779617804713,33.67,76862.94,80.4,0.84636,0.00013,13.15446]
[1779617806727,33.67,76863.53,80.4,0.84642,0.00013,13.15135]
[1779617809748,33.67,76865.48,80.4,0.84664,0.00013,13.13895]
[1779617814783,33.68,76865.54,80.4,0.84662,0.00013,13.14034]
[1779617817804,33.68,76864.97,80.4,0.84653,0.00013,13.14508]
[1779617823398,33.68,76864.74,80.4,0.84649,0.00013,13.14763]
[1779617823593,33.68,76864.74,80.4,0.84649,0.00013,13.14763]
[1779617823695,33.68,76865.88,80.4,0.84662,0.00013,13.14037]
[1779617823953,33.68,76867.93,80.4,0.84688,0.00013,13.126]
[1779617824853,33.68,76869.1,80.4,0.84702,0.00013,13.11808]
[1779617825860,33.69,76870.04,80.4,0.84713,0.00013,13.11169]
[1779617826867,33.69,76870.49,80.4,0.84719,0.00013,13.10874]
[1779617829887,33.69,76872.83,80.4,0.84747,0.00013,13.09295]
[1779617830894,33.69,76876.3,80.4,0.84791,0.00013,13.06886]
[1779617831902,33.69,76876.8,80.4,0.84797,0.00013,13.06542]
[1779617832909,33.69,76877.18,80.4,0.84801,0.00013,13.06282]
[1779617834923,33.69,76877.62,80.4,0.84807,0.00013,13.05986]
[1779617835932,33.69,76878.8,80.4,0.84821,0.00013,13.05167]
[1779617836939,33.69,76880.16,80.4,0.84838,0.00013,13.04222]
[1779617840967,33.69,76880.99,80.4,0.84848,0.00013,13.03676]
[1779617842981,33.69,76882.15,80.4,0.84862,0.00013,13.02882]
[1779617848016,33.69,76882.3,80.4,0.84863,0.00013,13.02826]
[1779617851040,33.69,76882.44,80.4,0.84869,0.00013,13.02274]
[1779617852047,33.69,76882.63,80.4,0.84871,0.00013,13.0215]
[1779617853054,33.69,76883.35,80.4,0.8488,0.00013,13.01656]
[1779617854061,33.69,76882.78,80.4,0.84873,0.00013,13.02066]
[1779617857088,33.69,76883.22,80.4,0.84878,0.00013,13.01787]
[1779617858096,33.69,76882.96,80.4,0.84874,0.00013,13.01979]
[1779617860109,33.69,76876.36,80.4,0.84791,0.00013,13.06621]
[1779617861117,33.69,76874.07,80.4,0.84762,0.00013,13.08229]
[1779617863131,33.69,76873.34,80.4,0.84753,0.00013,13.08743]
[1779617866152,33.69,76871.11,80.4,0.84725,0.00013,13.10307]
[1779617869173,33.69,76871.66,80.4,0.84732,0.00013,13.09916]
[1779617871187,33.69,76869.92,80.4,0.8471,0.00013,13.11133]
[1779617872194,33.69,76870.64,80.4,0.84719,0.00013,13.10626]
[1779617873201,33.69,76870.14,80.4,0.84713,0.00013,13.10974]
[1779617876222,33.69,76869.64,80.4,0.84707,0.00013,13.11316]
[1779617881257,33.69,76869.76,80.4,0.84708,0.00013,13.11218]
[1779617882264,33.69,76870.38,80.4,0.84716,0.00013,13.10781]
[1779617885285,33.69,76868.86,80.4,0.84697,0.00013,13.1184]
[1779617890320,33.69,76868.78,80.4,0.84696,0.00013,13.1188]
[1779617895355,33.69,76869.22,80.4,0.84702,0.00013,13.11567]
[1779617897369,33.69,76871.13,80.4,0.84726,0.00013,13.1023]
[1779617898376,33.69,76870.7,80.4,0.84721,0.00013,13.10534]
[1779617902404,33.69,76871.75,80.4,0.84734,0.00013,13.09805]
[1779617903410,33.69,76876.39,80.4,0.84792,0.00013,13.06557]
[1779617904418,33.69,76879.03,80.4,0.84825,0.00013,13.04714]
[1779617905425,33.69,76882.07,80.4,0.84863,0.00013,13.02595]
[1779617906432,33.69,76883.11,80.4,0.84876,0.00013,13.01879]
[1779617907439,33.69,76882.94,80.4,0.84874,0.00013,13.02012]
[1779617909452,33.7,76883.12,80.4,0.84875,0.00013,13.01912]
[1779617910460,33.7,76883.33,80.4,0.84878,0.00013,13.01778]
[1779617911467,33.7,76883.26,80.4,0.84881,0.00013,13.01356]
[1779617914488,33.7,76883.42,80.4,0.84882,0.00013,13.01282]
[1779617917509,33.7,76883.55,80.4,0.84883,0.00013,13.01229]
[1779617919292,33.7,76883.55,80.4,0.84883,0.00013,13.01229]
[1779617919536,33.7,76895.89,80.4,0.85037,0.00012,12.92613]
[1779617920539,33.7,76910.84,80.4,0.85222,0.00012,12.8216]
[1779617921294,33.7,76910.84,80.4,0.85222,0.00012,12.8216]
[1779617921546,33.7,76911.78,80.4,0.85233,0.00012,12.81512]
[1779617922553,33.7,76912.1,80.4,0.85237,0.00012,12.81313]
[1779617923358,33.7,76912.1,80.4,0.85237,0.00012,12.81313]
[1779617926582,33.7,76905.95,80.4,0.85157,0.00012,12.85824]
[1779617931618,33.71,76905.49,80.4,0.8515,0.00012,12.86256]
[1779617937664,33.71,76905.34,80.4,0.85146,0.00012,12.86494]
[1779617939678,33.71,76907.67,80.4,0.85174,0.00012,12.84909]
[1779617942699,33.71,76905.22,80.4,0.85141,0.00012,12.8674]
[1779617947734,33.72,76904.83,80.4,0.85133,0.00012,12.87203]
[1779617952769,33.72,76905.06,80.4,0.85133,0.00012,12.87235]
[1779617954783,33.73,76901.38,80.4,0.85086,0.00012,12.89887]
[1779617959818,33.73,76901.75,80.4,0.85087,0.00012,12.89807]
[1779617964853,33.74,76901.76,80.4,0.85084,0.00012,12.89985]
[1779617970895,33.74,76901.84,80.4,0.85082,0.00012,12.90106]
[1779617975930,33.74,76901.23,80.4,0.85076,0.00012,12.90216]
[1779617980964,33.75,76901.42,80.4,0.85075,0.00012,12.90275]
[1779617986000,33.75,76901.1,80.4,0.85068,0.00012,12.90691]
[1779617991035,33.76,76901.1,80.4,0.85064,0.00012,12.90884]
[1779617998084,33.76,76901.1,80.4,0.8506,0.00012,12.91155]
[1779618006141,33.77,76901.37,80.4,0.85058,0.00012,12.91276]
[1779618014201,33.78,76901.13,80.4,0.85049,0.00012,12.91753]
[1779618019235,33.78,76901.35,80.4,0.85049,0.00012,12.91792]
[1779618022257,33.79,76894.46,80.4,0.84961,0.00012,12.96719]
[1779618024271,33.79,76893.47,80.4,0.84948,0.00012,12.97471]
[1779618030317,33.79,76894.67,80.4,0.8496,0.00012,12.96795]
[1779618035351,33.8,76894.4,80.4,0.84959,0.00012,12.96621]
[1779618040386,33.8,76893.31,80.4,0.84943,0.00012,12.97495]
[1779618041393,33.8,76889.13,80.4,0.84891,0.00012,13.00434]
[1779618046428,33.8,76888.95,80.4,0.84887,0.00012,13.00639]
[1779618051463,33.8,76886.66,80.4,0.84857,0.00013,13.023]
[1779618056498,33.8,76886.18,80.4,0.8485,0.00013,13.02678]
[1779618062543,33.81,76886.28,80.4,0.84851,0.00013,13.02651]
[1779618065564,33.81,76883.77,80.4,0.84819,0.00013,13.04422]
[1779618066571,33.81,76886.22,80.4,0.8485,0.00013,13.02715]
[1779618071606,33.81,76885.87,80.4,0.84845,0.00013,13.02989]
[1779618080669,33.81,76886.88,80.4,0.84857,0.00013,13.02332]
[1779618085704,33.81,76888.81,80.4,0.8488,0.00012,13.01021]
[1779618092405,33.81,76889.11,80.4,0.84883,0.00012,13.00848]
[1779618099803,33.81,76888.88,80.4,0.84883,0.00012,13.00639]
[1779618107860,33.82,76888.92,80.4,0.8488,0.00012,13.00793]
[1779618113904,33.82,76889.46,80.4,0.84884,0.00012,13.00575]
[1779618118940,33.82,76890.4,80.4,0.84894,0.00012,13.0002]
[1779618122968,33.82,76896.51,80.4,0.84969,0.00012,12.95806]
[1779618123975,33.82,76900.52,80.4,0.85019,0.00012,12.93004]
[1779618132033,33.82,76900.54,80.4,0.85019,0.00012,12.92992]
[1779618138075,33.82,76899.12,80.4,0.85002,0.00012,12.93987]
[1779618143110,33.83,76899.34,80.4,0.85004,0.00012,12.93852]
[1779618148144,33.83,76897.98,80.4,0.84985,0.00012,12.94934]
[1779618154187,33.83,76892.94,80.4,0.84925,0.00012,12.98072]
[1779618158215,33.83,76890.03,80.4,0.84888,0.00012,13.00137]
[1779618163250,33.83,76888.21,80.4,0.84865,0.00012,13.01432]
[1779618168285,33.83,76886.74,80.4,0.84846,0.00013,13.02469]
[1779618173320,33.83,76886.49,80.4,0.84843,0.00013,13.02647]
[1779618180369,33.83,76886.81,80.4,0.84847,0.00013,13.02425]
[1779618185404,33.83,76888.11,80.4,0.84863,0.00012,13.01516]
[1779618186411,33.83,76890.54,80.4,0.84893,0.00012,12.99822]
[1779618187418,33.83,76892.82,80.4,0.84922,0.00012,12.98234]
[1779618189432,33.83,76894.96,80.4,0.84948,0.00012,12.96753]
[1779618194466,33.83,76895.17,80.4,0.8495,0.00012,12.96647]
[1779618199502,33.84,76896.55,80.4,0.84966,0.00012,12.95732]
[1779618204537,33.84,76896.72,80.4,0.84968,0.00012,12.95668]
[1779618208565,33.84,76899.04,80.4,0.84996,0.00012,12.94098]
[1779618213600,33.84,76909.15,80.4,0.85124,0.00012,12.86619]
[1779618214606,33.84,76910.55,80.4,0.85141,0.00012,12.85655]
[1779618216621,33.84,76913.4,80.4,0.85176,0.00012,12.83695]
[1779618218634,33.84,76915.94,80.4,0.85207,0.00012,12.81958]
[1779618219642,33.84,76919.22,80.4,0.85247,0.00012,12.79691]
[1779618220649,33.84,76916.5,80.4,0.85213,0.00012,12.81608]
[1779618221656,33.84,76913.86,80.4,0.8518,0.00012,12.83468]
[1779618224677,33.84,76911.57,80.4,0.85151,0.00012,12.85114]
[1779618229712,33.85,76911.22,80.4,0.85145,0.00012,12.85443]
[1779618234747,33.85,76910.68,80.4,0.85137,0.00012,12.85904]
[1779618239782,33.85,76912.0,80.4,0.85152,0.00012,12.85076]
[1779618243810,33.85,76917.59,80.4,0.85219,0.00012,12.81266]
[1779618246831,33.85,76919.9,80.4,0.85246,0.00012,12.7974]
[1779618251866,33.86,76920.0,80.4,0.85245,0.00012,12.79812]
[1779618256901,33.86,76920.44,80.4,0.85248,0.00012,12.79644]
[1779618261936,33.86,76921.75,80.4,0.85262,0.00012,12.78866]
[1779618267978,33.87,76922.79,80.4,0.85271,0.00012,12.78306]
[1779618275029,33.87,76922.78,80.4,0.85272,0.00012,12.78019]
[1779618280064,33.88,76923.01,80.4,0.85272,0.00012,12.78018]
[1779618285100,33.88,76920.86,80.4,0.85244,0.00012,12.79642]
[1779618286105,33.88,76917.99,80.4,0.85208,0.00012,12.81663]
[1779618288120,33.88,76914.61,80.4,0.85166,0.00012,12.84058]
[1779618291141,33.88,76911.28,80.4,0.85124,0.00012,12.86429]
[1779618293155,33.88,76906.45,80.4,0.85064,0.00012,12.89823]
[1779618295170,33.88,76903.57,80.4,0.85028,0.00012,12.91841]
[1779618298193,33.89,76901.16,80.4,0.84997,0.00012,12.93573]
[1779618299200,33.89,76895.32,80.4,0.84924,0.00012,12.97645]
[1779618303228,33.89,76891.68,80.4,0.84878,0.00012,13.00257]
[1779618308264,33.89,76889.43,80.4,0.84846,0.00012,13.02009]
[1779618313299,33.9,76889.32,80.4,0.84842,0.00012,13.02246]
[1779618318334,33.9,76889.67,80.4,0.84844,0.00012,13.02143]
[1779618320347,33.9,76899.04,80.4,0.8496,0.00012,12.95674]
[1779618323369,33.9,76900.57,80.4,0.84978,0.00012,12.94676]
[1779618325383,33.9,76906.51,80.4,0.85051,0.00012,12.90573]
[1779618330418,33.9,76908.26,80.4,0.85072,0.00012,12.89359]
[1779618335452,33.9,76908.78,80.4,0.85083,0.00012,12.88524]
[1779618340488,33.91,76910.81,80.4,0.85105,0.00012,12.87256]
[1779618345654,33.91,76911.86,80.4,0.85118,0.00012,12.86577]
[1779618346530,33.91,76916.11,80.4,0.8517,0.00012,12.83636]
[1779618348544,33.91,76919.94,80.4,0.85216,0.00012,12.80996]
[1779618352571,33.91,76922.35,80.4,0.85245,0.00012,12.79393]
[1779618358614,33.92,76922.51,80.4,0.85245,0.00012,12.79401]
[1779618361635,33.92,76919.95,80.4,0.85212,0.00012,12.81241]
[1779618363649,33.92,76922.41,80.4,0.85242,0.00012,12.79566]
[1779618366670,33.92,76920.04,80.4,0.85211,0.00012,12.81276]
[1779618371705,33.92,76919.34,80.4,0.85201,0.00012,12.81854]
[1779618376740,33.92,76920.28,80.4,0.85211,0.00012,12.81292]
[1779618381775,33.93,76919.67,80.4,0.85202,0.00012,12.81804]
[1779618383789,33.93,76917.32,80.4,0.85173,0.00012,12.8347]
[1779618388824,33.93,76916.37,80.4,0.8516,0.00012,12.84198]
[1779618396882,33.93,76915.82,80.4,0.85156,0.00012,12.84203]
[1779618399902,33.93,76912.84,80.4,0.85118,0.00012,12.86334]
[1779618404938,33.94,76912.38,80.4,0.85109,0.00012,12.86818]
[1779618409973,33.94,76919.22,80.4,0.85191,0.00012,12.82227]
[1779618411987,33.94,76921.51,80.4,0.85218,0.00012,12.80715]
[1779618415009,33.95,76919.45,80.4,0.8519,0.00012,12.82269]
[1779618421269,33.95,76918.44,80.4,0.85176,0.00012,12.83086]
[1779618421275,33.95,76918.44,80.4,0.85176,0.00012,12.83086]
[1779618421322,33.95,76918.44,80.4,0.85176,0.00012,12.83086]
[1779618421326,33.95,76918.49,80.4,0.85174,0.00012,12.83202]
[1779618421784,33.95,76918.49,80.4,0.85174,0.00012,12.83202]
[1779618422422,33.95,76918.49,80.4,0.85174,0.00012,12.83202]
[1779618422504,33.95,76918.49,80.4,0.85174,0.00012,12.83202]
[1779618422174,33.95,76959.54,80.4,0.85672,0.00012,12.54711]
[1779618422962,33.95,76959.54,80.4,0.85672,0.00012,12.54711]
[1779618423105,33.95,77085.36,80.4,0.87127,0.00011,11.67899]
[1779618423728,33.95,77085.36,80.4,0.87127,0.00011,11.67899]
[1779618424177,33.95,77179.63,80.4,0.8815,0.0001,11.03471]
[1779618424558,33.95,77179.63,80.4,0.8815,0.0001,11.03471]
[1779618424626,33.95,77179.63,80.4,0.8815,0.0001,11.03471]
[1779618425611,33.99,77263.4,80.4,0.88976,0.0001,10.49261]
[1779618426141,33.99,77343.86,80.4,0.89755,9e-05,9.96205]
[1779618426443,33.99,77343.86,80.4,0.89755,9e-05,9.96205]
[1779618426460,33.99,77343.86,80.4,0.89755,9e-05,9.96205]
[1779618426847,33.99,77343.86,80.4,0.89755,9e-05,9.96205]
[1779618427222,33.99,77343.86,80.4,0.89755,9e-05,9.96205]
[1779618427292,34.05,77361.56,80.4,0.89882,9e-05,9.87416]
[1779618427967,34.05,77361.56,80.4,0.89882,9e-05,9.87416]
[1779618428157,34.11,77408.98,80.4,0.90279,9e-05,9.59547]
[1779618428765,34.11,77408.98,80.4,0.90279,9e-05,9.59547]
[1779618429231,34.11,77408.98,80.4,0.90279,9e-05,9.59547]
[1779618429257,34.21,77394.61,80.4,0.90082,9e-05,9.73555]
[1779618429975,34.21,77394.61,80.4,0.90082,9e-05,9.73555]
[1779618430186,34.21,77372.9,80.4,0.89882,9e-05,9.87559]
[1779618431027,34.21,77372.9,80.4,0.89882,9e-05,9.87559]
[1779618431096,34.21,77372.9,80.4,0.89882,9e-05,9.87559]
[1779618431200,34.26,77351.77,80.4,0.89653,9e-05,10.03486]
[1779618431497,34.26,77351.77,80.4,0.89653,9e-05,10.03486]
[1779618431792,34.26,77351.77,80.4,0.89653,9e-05,10.03486]
[1779618432125,34.26,77351.77,80.4,0.89653,9e-05,10.03486]
[1779618432194,34.36,77242.04,80.4,0.88515,0.0001,10.80115]
[1779618433201,34.38,77242.48,80.4,0.88511,0.0001,10.8041]
[1779618434208,34.4,77256.79,80.4,0.88642,0.0001,10.71795]
[1779618435216,34.42,77243.89,80.4,0.88497,0.0001,10.81338]
[1779618436224,34.44,77213.61,80.4,0.88175,0.0001,11.02324]
[1779618437230,34.46,77209.12,80.4,0.88115,0.0001,11.06185]
[1779618438246,34.48,77204.7,80.4,0.88053,0.0001,11.1022]
[1779618438843,34.48,77204.7,80.4,0.88053,0.0001,11.1022]
[1779618438853,34.48,77204.7,80.4,0.88053,0.0001,11.1022]
[1779618439237,34.48,77204.7,80.4,0.88053,0.0001,11.1022]
[1779618439377,34.52,77184.88,80.4,0.87823,0.00011,11.24896]
[1779618440260,34.52,77170.02,80.4,0.87665,0.00011,11.34892]
[1779618441267,34.52,77167.6,80.4,0.87639,0.00011,11.36553]
[1779618442274,34.52,77160.05,80.4,0.87558,0.00011,11.41652]
[1779618443281,34.52,77157.03,80.4,0.87525,0.00011,11.43708]
[1779618444288,34.52,77162.76,80.4,0.87586,0.00011,11.39893]
[1779618447309,34.52,77150.93,80.4,0.87458,0.00011,11.47918]
[1779618447791,34.52,77150.93,80.4,0.87458,0.00011,11.47918]
[1779618448123,34.52,77150.93,80.4,0.87458,0.00011,11.47918]
[1779618448316,34.52,77153.18,80.4,0.87482,0.00011,11.46412]
[1779618449323,34.52,77150.78,80.4,0.87456,0.00011,11.48049]
[1779618450329,34.52,77177.17,80.4,0.87737,0.00011,11.30357]
[1779618451337,34.52,77176.2,80.4,0.87731,0.00011,11.30547]
[1779618451650,34.52,77176.2,80.4,0.87731,0.00011,11.30547]
[1779618451783,34.52,77176.2,80.4,0.87731,0.00011,11.30547]
[1779618452344,34.52,77165.63,80.4,0.87618,0.00011,11.37673]
[1779618453351,34.52,77154.3,80.4,0.87496,0.00011,11.4531]
[1779618454358,34.53,77158.76,80.4,0.87544,0.00011,11.42346]
[1779618455365,34.53,77153.66,80.4,0.87488,0.00011,11.458]
[1779618455671,34.53,77153.66,80.4,0.87488,0.00011,11.458]
[1779618455867,34.53,77153.66,80.4,0.87488,0.00011,11.458]
[1779618456372,34.53,77153.0,80.4,0.87481,0.00011,11.46271]
[1779618457386,34.53,77153.57,80.4,0.87487,0.00011,11.45915]
[1779618458378,34.53,77153.57,80.4,0.87487,0.00011,11.45915]
[1779618458386,34.53,77151.45,80.4,0.87463,0.00011,11.47379]
[1779618459729,34.53,77151.18,80.4,0.8746,0.00011,11.476]
[1779618459898,34.53,77151.18,80.4,0.8746,0.00011,11.476]
[1779618460400,34.53,77158.29,80.4,0.87535,0.00011,11.42868]
[1779618461407,34.53,77165.47,80.4,0.87611,0.00011,11.38092]
[1779618462414,34.53,77169.06,80.4,0.87649,0.00011,11.35714]
[1779618463421,34.53,77174.64,80.4,0.87708,0.00011,11.32009]
[1779618463735,34.53,77174.64,80.4,0.87708,0.00011,11.32009]
[1779618463981,34.53,77174.64,80.4,0.87708,0.00011,11.32009]
[1779618464428,34.53,77178.01,80.4,0.87743,0.00011,11.29791]
[1779618465435,34.53,77175.25,80.4,0.87713,0.00011,11.31676]
[1779618466442,34.54,77155.58,80.4,0.87503,0.00011,11.44906]
[1779618467960,34.54,77155.58,80.4,0.87503,0.00011,11.44906]
[1779618467968,34.54,77170.43,80.4,0.87661,0.00011,11.34989]
[1779618468456,34.54,77175.19,80.4,0.8771,0.00011,11.31852]
[1779618469879,34.54,77175.19,80.4,0.8771,0.00011,11.31852]
[1779618471776,34.54,77166.55,80.4,0.87617,0.00011,11.37764]
[1779618473941,34.54,77166.18,80.4,0.87612,0.00011,11.38057]
[1779618474116,34.54,77166.18,80.4,0.87612,0.00011,11.38057]
[1779618476109,34.54,77163.51,80.4,0.87582,0.00011,11.39934]
[1779618476512,34.55,77168.04,80.4,0.87629,0.00011,11.36984]
[1779618477963,34.55,77168.04,80.4,0.87629,0.00011,11.36984]
[1779618478119,34.55,77168.04,80.4,0.87629,0.00011,11.36984]
[1779618478440,34.55,77165.35,80.4,0.87599,0.00011,11.38877]
[1779618479533,34.55,77171.34,80.4,0.87662,0.00011,11.3491]
[1779618480540,34.55,77175.71,80.4,0.87708,0.00011,11.32038]
[1779618481974,34.55,77175.71,80.4,0.87708,0.00011,11.32038]
[1779618482169,34.55,77175.71,80.4,0.87708,0.00011,11.32038]
[1779618483187,34.55,77168.33,80.4,0.87628,0.00011,11.37084]
[1779618483561,34.55,77151.7,80.4,0.87449,0.00011,11.48277]
[1779618484568,34.55,77146.38,80.4,0.87391,0.00011,11.5188]
[1779618485995,34.55,77146.38,80.4,0.87391,0.00011,11.5188]
[1779618486280,34.55,77146.38,80.4,0.87391,0.00011,11.5188]
[1779618486312,34.56,77143.75,80.4,0.87362,0.00011,11.53698]
[1779618487591,34.56,77151.98,80.4,0.8745,0.00011,11.48224]
[1779618490296,34.56,77151.59,80.4,0.87444,0.00011,11.4859]
[1779618490382,34.56,77146.97,80.4,0.87393,0.00011,11.51798]
[1779618490487,34.56,77146.97,80.4,0.87393,0.00011,11.51798]
[1779618490510,34.56,77146.97,80.4,0.87393,0.00011,11.51798]
[1779618490612,34.56,77126.25,80.4,0.87168,0.00011,11.65724]
[1779618491776,34.56,77115.31,80.4,0.87048,0.00011,11.73149]
[1779618493223,34.56,77115.31,80.4,0.87048,0.00011,11.73149]
[1779618493324,34.57,77108.86,80.4,0.86975,0.00011,11.77586]
[1779618494261,34.57,77108.86,80.4,0.86975,0.00011,11.77586]
[1779618494447,34.57,77108.86,80.4,0.86975,0.00011,11.77586]
[1779618494641,34.57,77104.59,80.4,0.86927,0.00011,11.80506]
[1779618495649,34.57,77110.0,80.4,0.86987,0.00011,11.76895]
[1779618498279,34.57,77110.97,80.4,0.86997,0.00011,11.76284]
[1779618498470,34.57,77110.97,80.4,0.86997,0.00011,11.76284]
[1779618500136,34.57,77109.98,80.4,0.86984,0.00011,11.77038]
[1779618500372,34.57,77122.44,80.4,0.87119,0.00011,11.68742]
[1779618502396,34.57,77104.39,80.4,0.86919,0.00011,11.80999]
[1779618502699,34.57,77114.43,80.4,0.8703,0.00011,11.74231]
[1779618503706,34.58,77117.22,80.4,0.8706,0.00011,11.72399]
[1779618504712,34.58,77124.47,80.4,0.87139,0.00011,11.67568]
[1779618506329,34.58,77124.47,80.4,0.87139,0.00011,11.67568]
[1779618506372,34.58,77127.84,80.4,0.87173,0.00011,11.65419]
[1779618506784,34.58,77127.84,80.4,0.87173,0.00011,11.65419]
[1779618510856,34.58,77126.68,80.4,0.87158,0.00011,11.66378]
[1779618511028,34.58,77126.68,80.4,0.87158,0.00011,11.66378]
[1779618512768,34.59,77116.92,80.4,0.87053,0.00011,11.72639]
[1779618513777,34.59,77113.88,80.4,0.87019,0.00011,11.74735]
[1779618514879,34.59,77113.88,80.4,0.87019,0.00011,11.74735]
[1779618515300,34.59,77113.88,80.4,0.87019,0.00011,11.74735]
[1779618516799,34.59,77120.37,80.4,0.87088,0.00011,11.70503]
[1779618517805,34.59,77125.8,80.4,0.87146,0.00011,11.66902]
[1779618519352,34.59,77125.8,80.4,0.87146,0.00011,11.66902]
[1779618519545,34.59,77126.1,80.4,0.87148,0.00011,11.66761]
[1779618521834,34.6,77128.28,80.4,0.87171,0.00011,11.65357]
[1779618522841,34.6,77130.38,80.4,0.87194,0.00011,11.63977]
[1779618523545,34.6,77130.38,80.4,0.87194,0.00011,11.63977]
[1779618527251,34.6,77131.58,80.4,0.87204,0.00011,11.63309]
[1779618527876,34.6,77128.13,80.4,0.87166,0.00011,11.65662]
[1779618528883,34.6,77123.85,80.4,0.87119,0.00011,11.68571]
[1779618531228,34.6,77123.68,80.4,0.87117,0.00011,11.68712]
[1779618532629,34.6,77123.08,80.4,0.87109,0.00011,11.69167]
[1779618534925,34.61,77116.68,80.4,0.87037,0.00011,11.73628]
[1779618535933,34.61,77111.83,80.4,0.86983,0.00011,11.76938]
[1779618536698,34.61,77111.83,80.4,0.86983,0.00011,11.76938]
[1779618540966,34.61,77114.07,80.4,0.87004,0.00011,11.75636]
[1779618542981,34.62,77116.27,80.4,0.87027,0.00011,11.74243]
[1779618544995,34.62,77112.82,80.4,0.86988,0.00011,11.76656]
[1779618546002,34.62,77114.87,80.4,0.87009,0.00011,11.75318]
[1779618551042,34.62,77115.79,80.4,0.87016,0.00011,11.7492]
[1779618556077,34.63,77116.36,80.4,0.87019,0.00011,11.74758]
[1779618559100,34.63,77118.26,80.4,0.87037,0.00011,11.73615]
[1779618564135,34.64,77112.73,80.4,0.86973,0.00011,11.77566]
[1779618567156,34.64,77110.44,80.4,0.86946,0.00011,11.79233]
[1779618568163,34.64,77127.03,80.4,0.87127,0.00011,11.68119]
[1779618570177,34.64,77127.82,80.4,0.87134,0.00011,11.67682]
[1779618573366,34.65,77129.7,80.4,0.87157,0.00011,11.66047]
[1779618574205,34.65,77134.0,80.4,0.87202,0.00011,11.63275]
[1779618575212,34.65,77128.28,80.4,0.87139,0.00011,11.67145]
[1779618576219,34.65,77125.64,80.4,0.8711,0.00011,11.68952]
[1779618577226,34.65,77141.31,80.4,0.8728,0.00011,11.58466]
[1779618579241,34.65,77125.61,80.4,0.87108,0.00011,11.69068]
[1779618581255,34.66,77125.71,80.4,0.87108,0.00011,11.69096]
[1779618583269,34.66,77140.18,80.4,0.87264,0.00011,11.59465]
[1779618585283,34.66,77140.39,80.4,0.87265,0.00011,11.59391]
[1779618586290,34.66,77142.41,80.4,0.87286,0.00011,11.58078]
[1779618587297,34.66,77145.93,80.4,0.87324,0.00011,11.55759]
[1779618592332,34.67,77146.16,80.4,0.87322,0.00011,11.55874]
[1779618597367,34.67,77145.44,80.4,0.87311,0.00011,11.56582]
[1779618598373,34.67,77141.77,80.4,0.8727,0.00011,11.59085]
[1779618602402,34.68,77131.05,80.4,0.87151,0.00011,11.66436]
[1779618603409,34.68,77124.14,80.4,0.87075,0.00011,11.71105]
[1779618604415,34.68,77126.98,80.4,0.87106,0.00011,11.6925]
[1779618607438,34.68,77135.96,80.4,0.87202,0.00011,11.63307]
[1779618608445,34.68,77127.09,80.4,0.87105,0.00011,11.69291]
[1779618609004,34.68,77127.09,80.4,0.87105,0.00011,11.69291]
[1779618609452,34.68,77088.9,80.4,0.86683,0.00011,11.95026]
[1779618609786,34.68,77088.9,80.4,0.86683,0.00011,11.95026]
[1779618610459,34.68,77095.03,80.4,0.86751,0.00011,11.90914]
[1779618611466,34.68,77092.78,80.4,0.86725,0.00011,11.92451]
[1779618613857,34.69,77092.18,80.4,0.86718,0.00011,11.92894]
[1779618618515,34.69,77095.78,80.4,0.86757,0.00011,11.9056]
[1779618621536,34.69,77093.36,80.4,0.86729,0.00011,11.92254]
[1779618622543,34.69,77086.93,80.4,0.86657,0.00011,11.96604]
[1779618623549,34.69,77083.9,80.4,0.86623,0.00011,11.98659]
[1779618624557,34.69,77081.62,80.4,0.86597,0.00011,12.00206]
[1779618625568,34.69,77078.93,80.4,0.86566,0.00011,12.02035]
[1779618626571,34.69,77073.18,80.4,0.86502,0.00011,12.05926]
[1779618627578,34.69,77075.41,80.4,0.86527,0.00011,12.04428]
[1779618628585,34.69,77074.69,80.4,0.86518,0.00011,12.04923]
[1779618630599,34.69,77072.52,80.4,0.86494,0.00011,12.06403]
[1779618632614,34.69,77069.84,80.4,0.86467,0.00011,12.07741]
[1779618632944,34.69,77069.84,80.4,0.86467,0.00011,12.07741]
[1779618633621,34.69,77067.07,80.4,0.86436,0.00011,12.09636]
[1779618633843,34.69,77067.07,80.4,0.86436,0.00011,12.09636]
[1779618634628,34.69,77061.69,80.4,0.86374,0.00011,12.13291]
[1779618639663,34.7,77061.51,80.4,0.86369,0.00011,12.13595]
[1779618640670,34.7,77057.96,80.4,0.86328,0.00011,12.16033]
[1779618645705,34.7,77053.9,80.4,0.86279,0.00011,12.18958]
[1779618646712,34.7,77051.53,80.4,0.86252,0.00011,12.20591]
[1779618651747,34.7,77051.74,80.4,0.86254,0.00011,12.20471]
[1779618652754,34.7,77054.71,80.4,0.86287,0.00011,12.18469]
[1779618657789,34.7,77056.45,80.4,0.86307,0.00011,12.17331]
[1779618658796,34.71,77058.78,80.4,0.86333,0.00011,12.15766]
[1779618659803,34.71,77044.86,80.4,0.86174,0.00011,12.25182]
[1779618660810,34.71,77043.4,80.4,0.86157,0.00011,12.26166]
[1779618662824,34.71,77052.04,80.4,0.86256,0.00011,12.20344]
[1779618663831,34.71,77056.0,80.4,0.86301,0.00011,12.17672]
[1779618668867,34.71,77056.59,80.4,0.86307,0.00011,12.17308]
[1779618671888,34.71,77053.59,80.4,0.86273,0.00011,12.19356]
[1779618672895,34.71,77046.84,80.4,0.86195,0.00011,12.23922]
[1779618677930,34.71,77045.37,80.4,0.86179,0.00011,12.24903]
[1779618680431,34.71,77044.99,80.4,0.86174,0.00011,12.25183]
[1779618680517,34.71,77044.18,80.4,0.86165,0.00011,12.25724]
[1779618685987,34.71,77043.46,80.4,0.86155,0.00011,12.26297]
[1779618691024,34.71,77046.85,80.4,0.86196,0.00011,12.23635]
[1779618696059,34.72,77046.69,80.4,0.86192,0.00011,12.23875]
[1779618698073,34.72,77042.94,80.4,0.86149,0.00011,12.26463]
[1779618703110,34.72,77043.01,80.4,0.86149,0.00011,12.26433]
[1779618704117,34.72,77034.6,80.4,0.86052,0.00012,12.32144]
[1779618705124,34.72,77034.03,80.4,0.86045,0.00012,12.32545]
[1779618707138,34.72,77032.01,80.4,0.86021,0.00012,12.33942]
[1779618708145,34.72,77030.11,80.4,0.85999,0.00012,12.35239]
[1779618709232,34.72,77030.11,80.4,0.85999,0.00012,12.35239]
[1779618711166,34.72,77029.27,80.4,0.85989,0.00012,12.35838]
[1779618714187,34.72,77026.69,80.4,0.85959,0.00012,12.3761]
[1779618715007,34.72,77026.69,80.4,0.85959,0.00012,12.3761]
[1779618715194,34.72,77022.88,80.4,0.85914,0.00012,12.40194]
[1779618716201,34.72,77018.23,80.4,0.8586,0.00012,12.43344]
[1779618717208,34.72,77016.21,80.4,0.85837,0.00012,12.4471]
[1779618718215,34.72,77011.57,80.4,0.85783,0.00012,12.47848]
[1779618719222,34.72,77008.8,80.4,0.85751,0.00012,12.49716]
[1779618720408,34.72,77008.8,80.4,0.85751,0.00012,12.49716]
[1779618721236,34.72,77001.23,80.4,0.85662,0.00012,12.54824]
[1779618722243,34.72,77000.77,80.4,0.85657,0.00012,12.55119]
[1779618723250,34.72,77000.97,80.4,0.8566,0.00012,12.54967]
[1779618725264,34.72,77001.88,80.4,0.85671,0.00012,12.54317]
[1779618726271,34.72,77002.01,80.4,0.85673,0.00012,12.54213]
[1779618727278,34.72,77000.73,80.4,0.85658,0.00012,12.55065]
[1779618728071,34.72,77000.73,80.4,0.85658,0.00012,12.55065]
[1779618728426,34.72,77000.73,80.4,0.85658,0.00012,12.55065]
[1779618728433,34.72,76999.34,80.4,0.85642,0.00012,12.56016]
[1779618729721,34.72,76999.34,80.4,0.85642,0.00012,12.56016]
[1779618729292,34.72,76998.92,80.4,0.85637,0.00012,12.56309]
[1779618730299,34.72,76997.41,80.4,0.85619,0.00012,12.5734]
[1779618731306,34.72,76996.77,80.4,0.85611,0.00012,12.57781]
[1779618732313,34.72,77000.8,80.4,0.85658,0.00012,12.55056]
[1779618733320,34.72,76999.34,80.4,0.85641,0.00012,12.56051]
[1779618734326,34.72,77007.76,80.4,0.8574,0.00012,12.50355]
[1779618737353,34.72,77011.2,80.4,0.8578,0.00012,12.47989]
[1779618738360,34.72,77018.73,80.4,0.85868,0.00012,12.4288]
[1779618739368,34.72,77011.0,80.4,0.85778,0.00012,12.4811]
[1779618740374,34.72,76995.06,80.4,0.85591,0.00012,12.58913]
[1779618741382,34.72,76998.1,80.4,0.85627,0.00012,12.56872]
[1779618742389,34.72,77005.27,80.4,0.85711,0.00012,12.51992]
[1779618745411,34.72,77006.05,80.4,0.85721,0.00012,12.51425]
[1779618750447,34.72,77005.16,80.4,0.85711,0.00012,12.51981]
[1779618755482,34.71,77006.15,80.4,0.85728,0.00012,12.50785]
[1779618758503,34.71,77021.78,80.4,0.85911,0.00012,12.40174]
[1779618759511,34.71,77022.39,80.4,0.85918,0.00012,12.3977]
[1779618760517,34.71,77028.42,80.4,0.85987,0.00012,12.35698]
[1779618761524,34.71,77031.59,80.4,0.86024,0.00012,12.33569]
[1779618762531,34.72,77029.25,80.4,0.85996,0.00012,12.35171]
[1779618767566,34.72,77030.33,80.4,0.86007,0.00012,12.3453]
[1779618770587,34.72,77033.12,80.4,0.86039,0.00012,12.32699]
[1779618775622,34.72,77034.57,80.4,0.86053,0.00012,12.31832]
[1779618780657,34.72,77036.03,80.4,0.86068,0.00012,12.30959]
[1779618781664,34.72,77039.26,80.4,0.86105,0.00011,12.28799]
[1779618782671,34.73,77050.5,80.4,0.86233,0.00011,12.21231]
[1779618783678,34.73,77050.59,80.4,0.86234,0.00011,12.21208]
[1779618784162,34.73,77050.59,80.4,0.86234,0.00011,12.21208]
[1779618784231,34.73,77050.59,80.4,0.86234,0.00011,12.21208]
[1779618784685,34.73,77079.19,80.4,0.86558,0.00011,12.019]
[1779618785692,34.73,77080.66,80.4,0.86574,0.00011,12.00922]
[1779618786376,34.73,77080.66,80.4,0.86574,0.00011,12.00922]
[1779618786699,34.73,77090.02,80.4,0.86679,0.00011,11.94633]
[1779618787705,34.73,77091.33,80.4,0.86693,0.00011,11.93773]
[1779618788310,34.73,77091.33,80.4,0.86693,0.00011,11.93773]
[1779618788713,34.73,77093.42,80.4,0.86716,0.00011,11.92389]
[1779618790728,34.73,77087.94,80.4,0.86654,0.00011,11.96125]
[1779618792744,34.73,77093.29,80.4,0.86713,0.00011,11.92562]
[1779618793751,34.73,77095.35,80.4,0.86736,0.00011,11.91199]
[1779618795765,34.73,77098.49,80.4,0.8677,0.00011,11.89138]
[1779618797779,34.73,77101.55,80.4,0.86803,0.00011,11.87135]
[1779618798786,34.73,77103.38,80.4,0.86823,0.00011,11.8591]
[1779618800800,34.73,77097.7,80.4,0.86759,0.00011,11.89766]
[1779618804284,34.74,77097.4,80.4,0.86755,0.00011,11.90047]
[1779618804895,34.74,77097.4,80.4,0.86755,0.00011,11.90047]
[1779618805853,34.74,77124.58,80.4,0.87054,0.00011,11.71845]
[1779618806861,34.74,77121.4,80.4,0.87018,0.00011,11.74028]
[1779618808907,34.74,77121.81,80.4,0.87022,0.00011,11.73775]
[1779618813909,34.74,77119.49,80.4,0.86999,0.00011,11.74973]
[1779618815923,34.74,77113.7,80.4,0.86935,0.00011,11.78895]
[1779618817937,34.74,77115.94,80.4,0.86958,0.00011,11.77449]
[1779618819952,34.75,77110.44,80.4,0.86897,0.00011,11.81185]
[1779618822972,34.75,77106.95,80.4,0.86858,0.00011,11.83589]
[1779618824987,34.75,77104.05,80.4,0.86825,0.00011,11.85604]
[1779618825994,34.75,77101.78,80.4,0.86799,0.00011,11.87159]
[1779618828008,34.75,77097.52,80.4,0.86751,0.00011,11.90079]
[1779618834050,34.75,77097.4,80.4,0.86747,0.00011,11.90305]
[1779618839085,34.76,77092.23,80.4,0.86688,0.00011,11.93889]
[1779618842105,34.76,77098.26,80.4,0.86754,0.00011,11.89885]
[1779618847140,34.76,77098.49,80.4,0.86755,0.00011,11.89836]
[1779618852176,34.76,77098.64,80.4,0.86755,0.00011,11.89841]
[1779618857211,34.77,77103.69,80.4,0.86809,0.00011,11.86553]
[1779618862256,34.77,77105.19,80.4,0.86824,0.00011,11.85645]
[1779618866285,34.77,77112.34,80.4,0.86901,0.00011,11.80953]
[1779618871320,34.77,77111.55,80.4,0.86896,0.00011,11.81032]
[1779618875348,34.77,77124.39,80.4,0.87037,0.00011,11.7246]
[1779618876355,34.77,77129.48,80.4,0.87092,0.00011,11.69072]
[1779618880383,34.77,77132.26,80.4,0.87121,0.00011,11.67313]
[1779618883404,34.78,77128.37,80.4,0.87077,0.00011,11.69998]
[1779618889446,34.78,77128.86,80.4,0.8708,0.00011,11.69806]
[1779618894480,34.78,77128.23,80.4,0.87072,0.00011,11.70338]
[1779618896495,34.78,77124.93,80.4,0.87035,0.00011,11.72589]
[1779618900523,34.78,77127.37,80.4,0.8706,0.00011,11.71028]
[1779618905558,34.79,77127.81,80.4,0.87064,0.00011,11.70831]
[1779618907573,34.79,77125.75,80.4,0.8704,0.00011,11.72249]
[1779618908578,34.79,77120.9,80.4,0.86987,0.00011,11.75515]
[1779618913613,34.79,77119.98,80.4,0.86976,0.00011,11.76196]
[1779618918650,34.79,77115.01,80.4,0.86919,0.00011,11.79647]
[1779618920663,34.79,77112.97,80.4,0.86896,0.00011,11.8108]
[1779618925699,34.8,77112.88,80.4,0.86893,0.00011,11.81295]
[1779618927714,34.8,77110.96,80.4,0.8687,0.00011,11.82643]
[1779618928721,34.8,77106.55,80.4,0.86821,0.00011,11.8563]
[1779618932749,34.8,77103.39,80.4,0.86789,0.00011,11.87361]
[1779618937408,34.8,77103.7,80.4,0.86791,0.00011,11.87233]
[1779618937789,34.8,77103.7,80.4,0.86791,0.00011,11.87233]
[1779618937808,34.8,77071.37,80.4,0.8643,0.00011,12.08954]
[1779618938798,34.81,77052.74,80.4,0.86218,0.00011,12.21534]
[1779618939805,34.81,77049.36,80.4,0.86179,0.00011,12.23835]
[1779618941775,34.81,77048.32,80.4,0.86167,0.00011,12.24556]
[1779618945235,34.81,77049.32,80.4,0.86178,0.00011,12.2389]
[1779618945848,34.81,77054.06,80.4,0.86232,0.00011,12.20691]
[1779618947727,34.81,77054.84,80.4,0.86241,0.00011,12.20166]
[1779618947861,34.81,77054.79,80.4,0.8624,0.00011,12.20201]
[1779618948869,34.81,77053.46,80.4,0.86225,0.00011,12.21099]
[1779618949876,34.81,77052.4,80.4,0.86213,0.00011,12.21813]
[1779618954911,34.81,77055.6,80.4,0.86249,0.00011,12.19702]
[1779618955918,34.81,77056.53,80.4,0.86259,0.00011,12.19102]
[1779618958939,34.81,77057.18,80.4,0.86265,0.00011,12.18748]
[1779618961960,34.81,77056.21,80.4,0.86253,0.00011,12.19437]
[1779618962967,34.81,77055.31,80.4,0.86243,0.00011,12.20046]
[1779618964981,34.81,77056.1,80.4,0.86251,0.00011,12.19569]
[1779618970016,34.82,77061.3,80.4,0.86308,0.00011,12.16203]
[1779618971024,34.82,77061.84,80.4,0.86314,0.00011,12.15847]
[1779618972037,34.82,77060.85,80.4,0.86303,0.00011,12.1652]
[1779618973044,34.82,77060.01,80.4,0.86293,0.00011,12.17092]
[1779618974051,34.82,77060.77,80.4,0.86302,0.00011,12.16586]
[1779618975058,34.82,77061.4,80.4,0.86309,0.00011,12.16168]
[1779618980093,34.82,77061.48,80.4,0.86309,0.00011,12.16146]
[1779618982125,34.82,77067.23,80.4,0.86374,0.00011,12.12263]
[1779618987160,34.82,77067.64,80.4,0.8638,0.00011,12.11913]
[1779618990181,34.81,77077.66,80.4,0.86494,0.00011,12.05135]
[1779618991188,34.81,77077.76,80.4,0.86499,0.00011,12.04583]
[1779618992195,34.81,77077.45,80.4,0.86496,0.00011,12.04791]
[1779618993202,34.81,77077.71,80.4,0.86499,0.00011,12.04616]
[1779618995216,34.81,77079.65,80.4,0.86521,0.00011,12.03312]
[1779618996223,34.81,77079.29,80.4,0.86516,0.00011,12.03557]
[1779618997229,34.81,77079.68,80.4,0.86521,0.00011,12.03296]
[1779618998237,34.81,77080.24,80.4,0.86527,0.00011,12.02922]
[1779618999244,34.82,77080.42,80.4,0.86529,0.00011,12.02804]
[1779619000251,34.82,77080.55,80.4,0.8653,0.00011,12.0272]
[1779619001258,34.82,77082.91,80.4,0.86557,0.00011,12.01137]
[1779619006293,34.82,77083.64,80.4,0.86565,0.00011,12.00672]
[1779619011328,34.82,77083.94,80.4,0.86568,0.00011,12.00501]
[1779619015356,34.82,77096.09,80.4,0.86703,0.00011,11.92366]
[1779619016362,34.82,77096.12,80.4,0.86703,0.00011,11.92363]
[1779619018377,34.82,77090.03,80.4,0.86634,0.00011,11.96485]
[1779619019385,34.82,77081.59,80.4,0.8654,0.00011,12.02165]
[1779619024419,34.82,77084.05,80.4,0.86567,0.00011,12.0053]
[1779619026433,34.82,77090.64,80.4,0.86641,0.00011,11.96116]
[1779619027440,34.82,77085.78,80.4,0.86586,0.00011,11.99391]
[1779619028447,34.82,77083.31,80.4,0.86558,0.00011,12.01058]
[1779619031470,34.82,77074.79,80.4,0.86462,0.00011,12.06797]
[1779619032477,34.82,77071.97,80.4,0.86431,0.00011,12.0869]
[1779619033484,34.82,77072.85,80.4,0.86441,0.00011,12.08093]
[1779619037512,34.82,77072.24,80.4,0.86434,0.00011,12.08487]
[1779619041540,34.82,77072.58,80.4,0.86438,0.00011,12.08243]
[1779619042547,34.82,77073.2,80.4,0.86445,0.00011,12.07824]
[1779619043554,34.82,77072.72,80.4,0.8644,0.00011,12.08145]
[1779619045568,34.82,77073.11,80.4,0.86444,0.00011,12.07879]
[1779619048589,34.82,77073.85,80.4,0.86453,0.00011,12.07376]
[1779619049596,34.82,77076.17,80.4,0.86479,0.00011,12.05815]
[1779619050606,34.82,77079.87,80.4,0.8652,0.00011,12.03329]
[1779619051613,34.82,77078.28,80.4,0.86507,0.00011,12.03918]
[1779619052620,34.82,77077.97,80.4,0.86503,0.00011,12.04129]
[1779619056648,34.82,77078.53,80.4,0.86509,0.00011,12.03765]
[1779619057655,34.82,77078.3,80.4,0.86507,0.00011,12.03923]
[1779619058662,34.82,77084.18,80.4,0.86573,0.00011,11.99976]
[1779619063697,34.82,77078.14,80.4,0.86504,0.00011,12.04082]
[1779619064703,34.82,77073.3,80.4,0.86449,0.00011,12.07345]
[1779619065716,34.82,77073.6,80.4,0.86453,0.00011,12.07146]
[1779619066730,34.82,77066.17,80.4,0.86369,0.00011,12.12143]
[1779619069751,34.82,77065.06,80.4,0.86357,0.00011,12.12872]
[1779619071765,34.82,77065.75,80.4,0.86365,0.00011,12.12391]
[1779619073779,34.82,77065.1,80.4,0.86358,0.00011,12.12811]
[1779619077808,34.82,77062.94,80.4,0.86334,0.00011,12.14229]
[1779619079822,34.82,77061.79,80.4,0.86321,0.00011,12.15006]
[1779619080829,34.82,77060.91,80.4,0.8631,0.00011,12.1561]
[1779619084857,34.82,77060.36,80.4,0.86303,0.00011,12.16054]
[1779619085864,34.82,77061.92,80.4,0.8632,0.00011,12.15037]
[1779619088885,34.82,77068.77,80.4,0.86396,0.00011,12.10513]
[1779619089892,34.82,77070.84,80.4,0.8642,0.00011,12.09113]
[1779619090899,34.82,77071.64,80.4,0.86429,0.00011,12.08569]
[1779619091906,34.82,77074.55,80.4,0.86462,0.00011,12.06606]
[1779619092913,34.82,77075.88,80.4,0.86477,0.00011,12.0571]
[1779619093920,34.82,77075.27,80.4,0.8647,0.00011,12.06119]
[1779619094927,34.82,77081.84,80.4,0.86544,0.00011,12.01703]
[1779619095934,34.82,77084.37,80.4,0.86573,0.00011,11.99981]
[1779619097072,34.82,77084.37,80.4,0.86573,0.00011,11.99981]
[1779619097109,34.82,77103.43,80.4,0.86785,0.00011,11.8717]
[1779619097220,34.82,77103.43,80.4,0.86785,0.00011,11.8717]
[1779619097950,34.82,77112.49,80.4,0.86885,0.00011,11.81124]
[1779619098958,34.82,77113.81,80.4,0.86899,0.00011,11.80257]
[1779619099965,34.82,77114.53,80.4,0.86907,0.00011,11.79792]
[1779619100972,34.82,77113.33,80.4,0.86893,0.00011,11.80615]
[1779619101978,34.82,77104.61,80.4,0.86797,0.00011,11.86476]
[1779619102985,34.82,77103.44,80.4,0.86783,0.00011,11.8727]
[1779619107014,34.82,77102.89,80.4,0.86777,0.00011,11.8764]
[1779619111042,34.82,77103.64,80.4,0.8679,0.00011,11.86658]
[1779619115070,34.82,77105.34,80.4,0.86809,0.00011,11.85519]
[1779619116077,34.82,77105.87,80.4,0.86815,0.00011,11.85165]
[1779619118091,34.83,77111.48,80.4,0.86876,0.00011,11.8141]
[1779619119098,34.83,77112.38,80.4,0.86886,0.00011,11.80815]
[1779619120105,34.83,77113.04,80.4,0.86893,0.00011,11.80381]
[1779619121112,34.83,77112.44,80.4,0.86887,0.00011,11.80792]
[1779619123132,34.83,77108.62,80.4,0.86844,0.00011,11.83367]
[1779619125146,34.83,77108.11,80.4,0.86838,0.00011,11.83718]
[1779619128168,34.83,77107.7,80.4,0.86834,0.00011,11.84006]
[1779619132200,34.83,77099.81,80.4,0.86746,0.00011,11.89311]
[1779619132417,34.83,77099.81,80.4,0.86746,0.00011,11.89311]
[1779619132591,34.83,77099.81,80.4,0.86746,0.00011,11.89311]
[1779619133207,34.83,77092.02,80.4,0.86659,0.00011,11.94534]
[1779619135221,34.83,77090.26,80.4,0.8664,0.00011,11.95691]
[1779619137235,34.83,77097.69,80.4,0.86723,0.00011,11.90677]
[1779619142270,34.82,77098.88,80.4,0.86737,0.00011,11.89841]
[1779619148314,34.83,77098.54,80.4,0.86732,0.00011,11.90139]
[1779619153349,34.83,77098.58,80.4,0.86732,0.00011,11.90174]
[1779619160398,34.83,77098.08,80.4,0.86725,0.00011,11.90576]
[1779619165433,34.83,77097.31,80.4,0.86716,0.00011,11.91125]
[1779619166440,34.83,77092.12,80.4,0.86658,0.00011,11.94612]
[1779619170468,34.83,77090.04,80.4,0.86635,0.00011,11.96005]
[1779619176510,34.83,77089.51,80.4,0.86634,0.00011,11.95871]
[1779619181545,34.83,77088.94,80.4,0.86627,0.00011,11.96249]
[1779619186581,34.83,77089.99,80.4,0.86639,0.00011,11.95544]
[1779619191615,34.83,77089.08,80.4,0.86629,0.00011,11.96155]
[1779619193633,34.83,77094.84,80.4,0.86693,0.00011,11.92289]
[1779619195828,34.83,77095.6,80.4,0.86701,0.00011,11.91784]
[1779619195903,34.83,77098.15,80.4,0.8673,0.00011,11.90078]
[1779619196663,34.83,77126.09,80.4,0.87037,0.00011,11.71375]
[1779619197670,34.83,77124.5,80.4,0.87019,0.00011,11.72473]
[1779619199663,34.83,77124.28,80.4,0.87016,0.00011,11.72654]
[1779619199684,34.83,77118.83,80.4,0.86956,0.00011,11.76333]
[1779619200692,34.83,77109.11,80.4,0.86849,0.00011,11.82869]
[1779619201698,34.83,77106.78,80.4,0.86823,0.00011,11.8445]
[1779619206733,34.84,77105.11,80.4,0.86803,0.00011,11.85658]
[1779619211768,34.84,77105.24,80.4,0.86803,0.00011,11.8566]
[1779619216803,34.84,77104.25,80.4,0.86791,0.00011,11.86409]
[1779619220831,34.84,77109.67,80.4,0.86849,0.00011,11.82845]
[1779619221838,34.84,77112.2,80.4,0.86877,0.00011,11.81173]
[1779619224859,34.84,77116.32,80.4,0.86921,0.00011,11.78488]
[1779619226873,34.85,77118.9,80.4,0.86948,0.00011,11.76819]
[1779619232915,34.85,77118.67,80.4,0.86947,0.00011,11.76682]
[1779619233926,34.85,77128.03,80.4,0.87049,0.00011,11.70457]
[1779619234932,34.85,77132.63,80.4,0.87099,0.00011,11.67403]
[1779619235939,34.85,77132.64,80.4,0.87099,0.00011,11.67413]
[1779619237953,34.85,77125.97,80.4,0.87025,0.00011,11.7191]
[1779619238960,34.85,77123.25,80.4,0.86995,0.00011,11.73748]
[1779619240975,34.85,77123.24,80.4,0.86995,0.00011,11.73779]
[1779619246012,34.86,77122.42,80.4,0.86985,0.00011,11.74394]
[1779619251048,34.86,77114.3,80.4,0.86894,0.00011,11.79936]
[1779619253062,34.86,77118.23,80.4,0.86936,0.00011,11.77376]
[1779619258098,34.86,77114.28,80.4,0.86889,0.00011,11.80222]
[1779619263132,34.87,77114.42,80.4,0.86889,0.00011,11.80211]
[1779619266154,34.87,77109.05,80.4,0.8683,0.00011,11.83823]
[1779619268168,34.87,77106.97,80.4,0.86806,0.00011,11.85271]
[1779619270764,34.87,77106.6,80.4,0.86802,0.00011,11.85544]
[1779619271189,34.87,77104.45,80.4,0.86777,0.00011,11.87035]
[1779619273203,34.87,77099.11,80.4,0.86717,0.00011,11.90655]
[1779619278238,34.87,77099.12,80.4,0.86717,0.00011,11.90628]
[1779619283273,34.87,77099.51,80.4,0.86723,0.00011,11.9031]
[1779619288308,34.87,77099.74,80.4,0.86726,0.00011,11.90093]
[1779619292336,34.87,77102.0,80.4,0.86757,0.00011,11.88039]
[1779619293342,34.87,77106.24,80.4,0.86804,0.00011,11.85187]
[1779619295357,34.87,77110.11,80.4,0.86847,0.00011,11.82579]
[1779619300399,34.87,77105.07,80.4,0.86792,0.00011,11.85924]
[1779619305433,34.86,77104.15,80.4,0.86782,0.00011,11.86486]
[1779619310469,34.86,77103.11,80.4,0.86772,0.00011,11.87118]
[1779619315504,34.86,77102.88,80.4,0.8677,0.00011,11.87199]
[1779619320541,34.86,77102.1,80.4,0.86763,0.00011,11.87645]
[1779619325576,34.86,77103.0,80.4,0.86774,0.00011,11.86957]
[1779619331618,34.85,77102.68,80.4,0.86772,0.00011,11.87068]
[1779619336653,34.85,77101.68,80.4,0.86763,0.00011,11.87647]
[1779619341687,34.85,77101.78,80.4,0.86765,0.00011,11.87488]
[1779619345716,34.85,77099.75,80.4,0.86744,0.00011,11.88773]
[1779619350750,34.85,77099.84,80.4,0.86746,0.00011,11.88636]
[1779619356358,34.85,77100.49,80.4,0.86758,0.00011,11.8771]
[1779619361830,34.84,77100.42,80.4,0.86758,0.00011,11.87704]
[1779619367872,34.84,77100.05,80.4,0.86754,0.00011,11.87919]
[1779619372906,34.84,77100.47,80.4,0.8676,0.00011,11.87608]
[1779619377942,34.84,77100.82,80.4,0.86764,0.00011,11.87349]
[1779619380963,34.84,77083.44,80.4,0.8657,0.00011,11.98993]
[1779619381970,34.84,77076.48,80.4,0.86492,0.00011,12.03696]
[1779619382977,34.84,77086.77,80.4,0.86607,0.00011,11.96785]
[1779619383983,34.84,77095.35,80.4,0.86703,0.00011,11.91037]
[1779619385998,34.84,77096.96,80.4,0.8672,0.00011,11.89992]
[1779619391033,34.85,77097.03,80.4,0.86719,0.00011,11.90035]
[1779619392040,34.85,77099.57,80.4,0.86747,0.00011,11.8835]
[1779619398082,34.85,77100.19,80.4,0.86754,0.00011,11.87977]
[1779619404124,34.85,77100.01,80.4,0.86751,0.00011,11.88147]
[1779619409159,34.85,77099.82,80.4,0.86748,0.00011,11.88318]
[1779619414194,34.85,77104.09,80.4,0.86799,0.00011,11.85022]
[1779619415201,34.85,77106.38,80.4,0.86824,0.00011,11.83499]
[1779619418223,34.85,77109.1,80.4,0.86853,0.00011,11.81743]
[1779619421245,34.85,77111.79,80.4,0.86882,0.00011,11.80003]
[1779619426280,34.86,77113.69,80.4,0.86901,0.00011,11.7885]
[1779619431315,34.86,77113.9,80.4,0.86901,0.00011,11.78844]
[1779619436350,34.86,77115.08,80.4,0.86911,0.00011,11.78198]
[1779619441385,34.87,77115.56,80.4,0.86914,0.00011,11.78035]
[1779619446420,34.87,77107.18,80.4,0.86819,0.00011,11.83819]
[1779619451455,34.88,77103.43,80.4,0.86774,0.00011,11.86527]
[1779619456492,34.88,77101.9,80.4,0.86755,0.00011,11.87725]
[1779619461527,34.88,77101.41,80.4,0.86747,0.00011,11.88214]
[1779619466562,34.89,77101.41,80.4,0.86744,0.00011,11.88368]
[1779619468576,34.89,77110.23,80.4,0.86841,0.00011,11.82527]
[1779619470590,34.89,77111.03,80.4,0.86848,0.00011,11.8207]
[1779619471597,34.89,77108.24,80.4,0.86821,0.00011,11.8349]
[1779619476632,34.9,77107.26,80.4,0.86808,0.00011,11.84295]
[1779619481667,34.9,77106.97,80.4,0.86803,0.00011,11.8459]
[1779619486702,34.9,77107.08,80.4,0.86803,0.00011,11.84618]
[1779619491737,34.9,77107.1,80.4,0.86801,0.00011,11.84705]
[1779619500800,34.91,77106.7,80.4,0.86794,0.00011,11.85153]
[1779619502814,34.91,77104.39,80.4,0.86768,0.00011,11.86737]
[1779619506842,34.91,77102.31,80.4,0.86743,0.00011,11.88245]
[1779619511877,34.92,77101.91,80.4,0.86736,0.00011,11.88675]
[1779619516912,34.92,77102.13,80.4,0.86736,0.00011,11.88677]
[1779619521814,34.92,77100.5,80.4,0.86716,0.00011,11.89835]
[1779619521993,34.92,77075.03,80.4,0.86431,0.00011,12.0691]
[1779619522971,34.92,77074.35,80.4,0.86423,0.00011,12.07406]
[1779619523978,34.92,77076.01,80.4,0.86441,0.00011,12.06332]
[1779619525817,34.92,77076.12,80.4,0.86442,0.00011,12.06303]
[1779619526999,34.93,77077.18,80.4,0.86452,0.00011,12.05681]
[1779619528010,34.93,77077.43,80.4,0.86454,0.00011,12.05559]
[1779619529015,34.93,77076.75,80.4,0.86446,0.00011,12.0606]
[1779619531030,34.93,77076.47,80.4,0.86446,0.00011,12.05843]
[1779619533044,34.93,77072.09,80.4,0.86395,0.00011,12.08858]
[1779619535058,34.93,77072.74,80.4,0.86401,0.00011,12.08493]
[1779619536065,34.94,77072.36,80.4,0.86396,0.00011,12.08783]
[1779619537072,34.94,77071.95,80.4,0.86391,0.00011,12.09093]
[1779619543115,34.94,77069.75,80.4,0.86365,0.00011,12.10626]
[1779619545128,34.94,77070.19,80.4,0.8637,0.00011,12.10346]
[1779619551170,34.94,77066.37,80.4,0.86324,0.00011,12.13077]
[1779619552177,34.94,77065.0,80.4,0.86308,0.00011,12.14025]
[1779619553184,34.94,77066.35,80.4,0.86323,0.00011,12.13152]
[1779619556206,34.95,77064.57,80.4,0.86301,0.00011,12.14442]
[1779619557212,34.95,77061.99,80.4,0.86271,0.00011,12.16205]
[1779619559227,34.95,77063.11,80.4,0.86283,0.00011,12.15511]
[1779619564262,34.95,77063.29,80.4,0.86283,0.00011,12.15532]
[1779619565268,34.95,77062.75,80.4,0.86276,0.00011,12.15922]
[1779619568290,34.95,77061.91,80.4,0.86265,0.00011,12.16567]
[1779619569297,34.96,77058.52,80.4,0.86226,0.00011,12.18868]
[1779619570304,34.96,77056.43,80.4,0.86202,0.00011,12.20296]
[1779619575339,34.96,77054.02,80.4,0.86174,0.00011,12.21943]
[1779619579366,34.96,77052.86,80.4,0.86162,0.00011,12.22679]
[1779619580374,34.96,77052.07,80.4,0.86153,0.00011,12.232]
[1779619581381,34.95,77053.37,80.4,0.86168,0.00011,12.22317]
[1779619582388,34.95,77052.09,80.4,0.86153,0.00011,12.23167]
[1779619585409,34.95,77053.08,80.4,0.86165,0.00011,12.2247]
[1779619586416,34.95,77059.92,80.4,0.86243,0.00011,12.17869]
[1779619587423,34.95,77060.88,80.4,0.86254,0.00011,12.17221]
[1779619592458,34.95,77060.49,80.4,0.86254,0.00011,12.16981]
[1779619597494,34.95,77060.91,80.4,0.86259,0.00011,12.16686]
[1779619598501,34.95,77066.57,80.4,0.86324,0.00011,12.12884]
[1779619599508,34.95,77067.01,80.4,0.86329,0.00011,12.12589]
[1779619606557,34.95,77068.05,80.4,0.8634,0.00011,12.11901]
[1779619607564,34.95,77068.59,80.4,0.86347,0.00011,12.11518]
[1779619613606,34.95,77068.41,80.4,0.86347,0.00011,12.11518]
[1779619618642,34.95,77066.91,80.4,0.86331,0.00011,12.12431]
[1779619619649,34.95,77065.69,80.4,0.86318,0.00011,12.1323]
[1779619627706,34.94,77065.44,80.4,0.86318,0.00011,12.1324]
[1779619630727,34.94,77067.04,80.4,0.86337,0.00011,12.12104]
[1779619632741,34.94,77068.95,80.4,0.86359,0.00011,12.10783]
[1779619633748,34.94,77069.91,80.4,0.8637,0.00011,12.10121]
[1779619637776,34.94,77070.3,80.4,0.86376,0.00011,12.09779]
[1779619638782,34.94,77072.65,80.4,0.86403,0.00011,12.08183]
[1779619639790,34.94,77074.76,80.4,0.86427,0.00011,12.0675]
[1779619640797,34.94,77075.17,80.4,0.86432,0.00011,12.06458]
[1779619645832,34.93,77072.4,80.4,0.86402,0.00011,12.08228]
[1779619646839,34.93,77071.58,80.4,0.86393,0.00011,12.08758]
[1779619651874,34.93,77071.5,80.4,0.86398,0.00011,12.0822]
[1779619655902,34.93,77071.04,80.4,0.86394,0.00011,12.08446]
[1779619657916,34.93,77071.58,80.4,0.86401,0.00011,12.08041]
[1779619660937,34.93,77071.06,80.4,0.86396,0.00011,12.08328]
[1779619666978,34.92,77070.89,80.4,0.86396,0.00011,12.08317]
[1779619668993,34.92,77069.83,80.4,0.86385,0.00011,12.08987]
[1779619670000,34.92,77069.11,80.4,0.86377,0.00011,12.09448]
[1779619675035,34.92,77068.39,80.4,0.86371,0.00011,12.09819]
[1779619678056,34.92,77068.91,80.4,0.86378,0.00011,12.09401]
[1779619681077,34.92,77064.27,80.4,0.86327,0.00011,12.12449]
[1779619682084,34.92,77062.6,80.4,0.86308,0.00011,12.13551]
[1779619683091,34.91,77061.38,80.4,0.86294,0.00011,12.14351]
[1779619688126,34.91,77060.74,80.4,0.86289,0.00011,12.14679]
[1779619691148,34.91,77058.36,80.4,0.86263,0.00011,12.16208]
[1779619692154,34.91,77057.27,80.4,0.86251,0.00011,12.16918]
[1779619697189,34.91,77053.53,80.4,0.8621,0.00011,12.19306]
[1779619698196,34.91,77055.89,80.4,0.86238,0.00011,12.17694]
[1779619700210,34.91,77055.2,80.4,0.86231,0.00011,12.18107]
[1779619702996,34.9,77055.03,80.4,0.8623,0.00011,12.1817]
[1779619703231,34.9,77049.57,80.4,0.86168,0.00011,12.21813]
[1779619704238,34.9,77042.55,80.4,0.86088,0.00011,12.26503]
[1779619705245,34.9,77040.25,80.4,0.86061,0.00011,12.28061]
[1779619710281,34.91,77040.49,80.4,0.86062,0.00011,12.28042]
[1779619715316,34.91,77034.83,80.4,0.86001,0.00012,12.31373]
[1779619717972,34.91,77035.41,80.4,0.86007,0.00012,12.30975]
[1779619718338,34.91,77035.23,80.4,0.86005,0.00012,12.31093]
[1779619722366,34.91,77043.29,80.4,0.86098,0.00011,12.25659]
[1779619724380,34.91,77047.85,80.4,0.86151,0.00011,12.2256]
[1779619729415,34.9,77051.68,80.4,0.86196,0.00011,12.1994]
[1779619734450,34.9,77050.61,80.4,0.86184,0.00011,12.20621]
[1779619740492,34.9,77051.05,80.4,0.8619,0.00011,12.20268]
[1779619745527,34.9,77050.56,80.4,0.86186,0.00011,12.20531]
[1779619750562,34.9,77050.33,80.4,0.86184,0.00011,12.20635]
[1779619751569,34.9,77057.91,80.4,0.86271,0.00011,12.15516]
[1779619754590,34.9,77059.52,80.4,0.8629,0.00011,12.14371]
[1779619761639,34.9,77058.72,80.4,0.86282,0.00011,12.14844]
[1779619764660,34.89,77061.12,80.4,0.8631,0.00011,12.13155]
[1779619769695,34.89,77061.22,80.4,0.86313,0.00011,12.12982]
[1779619774729,34.89,77061.28,80.4,0.8632,0.00011,12.12362]
[1779619778758,34.89,77063.41,80.4,0.86345,0.00011,12.10868]
[1779619782786,34.89,77067.17,80.4,0.86389,0.00011,12.08288]
[1779619787821,34.88,77068.73,80.4,0.86407,0.00011,12.07198]
[1779619792856,34.88,77068.82,80.4,0.86408,0.00011,12.071]
[1779619796884,34.88,77071.04,80.4,0.86435,0.00011,12.05551]
[1779619800912,34.88,77076.98,80.4,0.86504,0.00011,12.01431]
[1779619805947,34.88,77078.57,80.4,0.86524,0.00011,12.00215]
[1779619809975,34.87,77081.14,80.4,0.86555,0.00011,11.98374]
[1779619816017,34.87,77082.16,80.4,0.86569,0.00011,11.97518]
[1779619822059,34.87,77081.23,80.4,0.86561,0.00011,11.98015]
[1779619823066,34.86,77073.09,80.4,0.86469,0.00011,12.03465]
[1779619825081,34.86,77071.38,80.4,0.86451,0.00011,12.0457]
[1779619830115,34.86,77070.69,80.4,0.86445,0.00011,12.04915]
[1779619837165,34.86,77071.89,80.4,0.86465,0.00011,12.03464]
[1779619842200,34.85,77070.11,80.4,0.86447,0.00011,12.0455]
[1779619843207,34.85,77067.18,80.4,0.86414,0.00011,12.06496]
[1779619848245,34.85,77066.87,80.4,0.86411,0.00011,12.06708]
[1779619851266,34.85,77064.41,80.4,0.86383,0.00011,12.0836]
[1779619852273,34.85,77061.48,80.4,0.8635,0.00011,12.10328]
[1779619857307,34.85,77061.25,80.4,0.86348,0.00011,12.10461]
[1779619862343,34.85,77061.23,80.4,0.86348,0.00011,12.10454]
[1779619872413,34.85,77061.23,80.4,0.86348,0.00011,12.10417]
[1779619877449,34.85,77062.11,80.4,0.86359,0.00011,12.09807]
[1779619882484,34.85,77061.95,80.4,0.86356,0.00011,12.09945]
[1779619885508,34.85,77066.14,80.4,0.86404,0.00011,12.07138]
[1779619889535,34.85,77062.59,80.4,0.86363,0.00011,12.09553]
[1779619893563,34.85,77060.62,80.4,0.86345,0.00011,12.10406]
[1779619897591,34.85,77062.98,80.4,0.86371,0.00011,12.08839]
[1779619898598,34.85,77065.91,80.4,0.86404,0.00011,12.06875]
[1779619899605,34.85,77075.38,80.4,0.86511,0.00011,12.0052]
[1779619902626,34.85,77078.04,80.4,0.8654,0.00011,11.98752]
[1779619904640,34.85,77080.19,80.4,0.86564,0.00011,11.9733]
[1779619909675,34.86,77079.91,80.4,0.8656,0.00011,11.97583]
[1779619913703,34.86,77081.97,80.4,0.86582,0.00011,11.96253]
[1779619918862,34.86,77082.77,80.4,0.8659,0.00011,11.95773]
[1779619924780,34.86,77082.94,80.4,0.8659,0.00011,11.95777]
[1779619931828,34.86,77083.69,80.4,0.86597,0.00011,11.95374]
[1779619936863,34.87,77085.31,80.4,0.86614,0.00011,11.94343]
[1779619938878,34.87,77094.32,80.4,0.86715,0.00011,11.88272]
[1779619939885,34.86,77097.52,80.4,0.86751,0.00011,11.86108]
[1779619944920,34.87,77098.9,80.4,0.86766,0.00011,11.8523]
[1779619949955,34.87,77098.07,80.4,0.86757,0.00011,11.85793]
[1779619957004,34.86,77098.26,80.4,0.86765,0.00011,11.85083]
[1779619959018,34.86,77100.46,80.4,0.86789,0.00011,11.83586]
[1779619964053,34.86,77100.58,80.4,0.86791,0.00011,11.83461]
[1779619969088,34.86,77100.17,80.4,0.86787,0.00011,11.83702]
[1779619974123,34.86,77101.14,80.4,0.86799,0.00011,11.83027]
[1779619979159,34.86,77102.93,80.4,0.86818,0.00011,11.81823]
[1779619981173,34.86,77109.74,80.4,0.86894,0.00011,11.77267]
[1779619986207,34.86,77111.27,80.4,0.8691,0.00011,11.76284]
[1779619988222,34.86,77104.3,80.4,0.86833,0.00011,11.80965]
[1779619990236,34.86,77101.51,80.4,0.86802,0.00011,11.82837]
[1779619996278,34.86,77100.32,80.4,0.86789,0.00011,11.83633]
[1779620004334,34.86,77100.01,80.4,0.86785,0.00011,11.83853]
[1779620010376,34.86,77101.57,80.4,0.86801,0.00011,11.82909]
[1779620015411,34.87,77100.04,80.4,0.86787,0.00011,11.83535]
[1779620029509,34.87,77101.44,80.4,0.86798,0.00011,11.82853]
[1779620030516,34.87,77104.89,80.4,0.86836,0.00011,11.80561]
[1779620035550,34.88,77104.81,80.4,0.86833,0.00011,11.80714]
[1779620041593,34.88,77105.08,80.4,0.86834,0.00011,11.80658]
[1779620046628,34.88,77105.06,80.4,0.86832,0.00011,11.80771]
[1779620054686,34.88,77104.32,80.4,0.86822,0.00011,11.81427]
[1779620067777,34.89,77103.94,80.4,0.86814,0.00011,11.81922]
[1779620072812,34.89,77103.44,80.4,0.86811,0.00011,11.81861]
[1779620078854,34.9,77101.64,80.4,0.86789,0.00011,11.83169]
[1779620079861,34.9,77097.31,80.4,0.86741,0.00011,11.86082]
[1779620080868,34.9,77091.26,80.4,0.86673,0.00011,11.90147]
[1779620081875,34.9,77090.19,80.4,0.8666,0.00011,11.90929]
[1779620084895,34.9,77087.47,80.4,0.86629,0.00011,11.9283]
[1779620089931,34.9,77086.57,80.4,0.86617,0.00011,11.93549]
[1779620094966,34.9,77086.04,80.4,0.86609,0.00011,11.94001]
[1779620095972,34.91,77083.59,80.4,0.86582,0.00011,11.95661]
[1779620096980,34.91,77070.74,80.4,0.86437,0.00011,12.04293]
[1779620097987,34.91,77065.32,80.4,0.86375,0.00011,12.07958]
[1779620104029,34.91,77069.44,80.4,0.86418,0.00011,12.05447]
[1779620105036,34.91,77072.19,80.4,0.86448,0.00011,12.0362]
[1779620107050,34.91,77074.83,80.4,0.86477,0.00011,12.01915]
[1779620108057,34.92,77077.92,80.4,0.86511,0.00011,11.99891]
[1779620112085,34.92,77074.79,80.4,0.86472,0.00011,12.02188]
[1779620116113,34.93,77072.62,80.4,0.86445,0.00011,12.03819]
[1779620121148,34.93,77073.07,80.4,0.86447,0.00011,12.03707]
[1779620126183,34.93,77069.87,80.4,0.86409,0.00011,12.05947]
[1779620127190,34.93,77067.09,80.4,0.86378,0.00011,12.07837]
[1779620133232,34.94,77065.65,80.4,0.86363,0.00011,12.08456]
[1779620134239,34.94,77077.25,80.4,0.86494,0.00011,12.00691]
[1779620135246,34.94,77078.85,80.4,0.86512,0.00011,11.9964]
[1779620140281,34.94,77079.32,80.4,0.86515,0.00011,11.99438]
[1779620145317,34.94,77079.25,80.4,0.86512,0.00011,11.99594]
[1779620150351,34.94,77079.87,80.4,0.86518,0.00011,11.99282]
[1779620153373,34.95,77100.67,80.4,0.86748,0.00011,11.85453]
[1779620154380,34.95,77101.05,80.4,0.86752,0.00011,11.85239]
[1779620159415,34.95,77100.78,80.4,0.86746,0.00011,11.85621]
[1779620164450,34.96,77100.13,80.4,0.86735,0.00011,11.86252]
[1779620168478,34.96,77096.78,80.4,0.86696,0.00011,11.88648]
[1779620173512,34.97,77096.9,80.4,0.86694,0.00011,11.88749]
[1779620178550,34.97,77097.72,80.4,0.867,0.00011,11.88385]
[1779620182579,34.97,77093.18,80.4,0.86647,0.00011,11.91566]
[1779620187614,34.98,77092.85,80.4,0.86641,0.00011,11.91942]
[1779620192649,34.98,77092.77,80.4,0.86642,0.00011,11.91656]
[1779620197684,34.98,77092.77,80.4,0.8664,0.00011,11.91803]
[1779620200705,34.99,77090.25,80.4,0.8661,0.00011,11.93572]
[1779620202719,34.99,77087.83,80.4,0.86582,0.00011,11.9524]
[1779620207755,34.99,77088.33,80.4,0.86586,0.00011,11.95022]
[1779620213797,34.99,77098.13,80.4,0.86693,0.00011,11.88614]
[1779620214804,35.0,77098.96,80.4,0.86702,0.00011,11.88091]
[1779620220845,35.0,77099.53,80.4,0.86705,0.00011,11.87905]
[1779620225881,35.0,77100.86,80.4,0.86717,0.00011,11.87182]
[1779620230917,35.01,77099.81,80.4,0.86703,0.00011,11.88046]
[1779620235952,35.01,77100.57,80.4,0.86708,0.00011,11.87697]
[1779620240987,35.02,77101.49,80.4,0.86716,0.00011,11.87241]
[1779620246024,35.02,77101.67,80.4,0.86718,0.00011,11.87149]
[1779620251059,35.02,77102.39,80.4,0.86729,0.00011,11.86218]
[1779620259115,35.02,77103.04,80.4,0.86736,0.00011,11.85836]
[1779620264150,35.02,77104.48,80.4,0.86751,0.00011,11.84911]
[1779620270192,35.02,77101.48,80.4,0.86717,0.00011,11.86955]
[1779620281269,35.02,77099.45,80.4,0.86694,0.00011,11.88339]
[1779620282276,35.02,77096.96,80.4,0.86666,0.00011,11.90003]
[1779620292346,35.02,77096.48,80.4,0.86661,0.00011,11.90325]
[1779620298388,35.02,77095.92,80.4,0.86655,0.00011,11.90705]
[1779620303423,35.02,77101.56,80.4,0.86717,0.00011,11.86971]
[1779620308458,35.02,77102.59,80.4,0.86728,0.00011,11.86317]
[1779620313493,35.02,77101.81,80.4,0.86723,0.00011,11.86384]
[1779620324571,35.03,77101.93,80.4,0.86723,0.00011,11.8637]
[1779620329606,35.03,77101.87,80.4,0.86722,0.00011,11.86439]
[1779620334641,35.03,77101.88,80.4,0.86722,0.00011,11.86459]
[1779620340926,35.03,77101.75,80.4,0.8672,0.00011,11.86567]
[1779620346725,35.03,77101.8,80.4,0.8672,0.00011,11.86573]
[1779620352767,35.03,77101.8,80.4,0.86719,0.00011,11.86603]
[1779620358809,35.03,77101.86,80.4,0.8672,0.00011,11.86592]
[1779620363843,35.03,77101.78,80.4,0.86718,0.00011,11.86669]
[1779620369886,35.03,77101.7,80.4,0.86717,0.00011,11.8675]
[1779620375928,35.03,77101.72,80.4,0.86721,0.00011,11.86279]
[1779620380965,35.03,77103.43,80.4,0.8674,0.00011,11.8516]
[1779620387007,35.03,77102.97,80.4,0.86734,0.00011,11.85486]
[1779620392043,35.03,77102.96,80.4,0.86734,0.00011,11.85517]
[1779620397078,35.03,77103.32,80.4,0.86737,0.00011,11.85306]
[1779620401107,35.03,77100.4,80.4,0.86704,0.00011,11.8728]
[1779620404128,35.03,77096.11,80.4,0.86657,0.00011,11.90158]
[1779620409163,35.03,77095.46,80.4,0.86649,0.00011,11.906]
[1779620411180,35.03,77104.86,80.4,0.86753,0.00011,11.84335]
[1779620412187,35.03,77110.84,80.4,0.86819,0.00011,11.80353]
[1779620413194,35.03,77112.91,80.4,0.86842,0.00011,11.78962]
[1779620417222,35.04,77114.94,80.4,0.86863,0.00011,11.77693]
[1779620418630,35.04,77115.62,80.4,0.8687,0.00011,11.77285]
[1779620419235,35.04,77118.72,80.4,0.86904,0.00011,11.75222]
[1779620420243,35.04,77119.96,80.4,0.86918,0.00011,11.74395]
[1779620421224,35.04,77119.96,80.4,0.86918,0.00011,11.74395]
[1779620421325,35.04,77131.56,80.4,0.87045,0.00011,11.66682]
[1779620422257,35.04,77132.7,80.4,0.87057,0.00011,11.65938]
[1779620427293,35.04,77133.85,80.4,0.87068,0.00011,11.65249]
[1779620431321,35.04,77130.99,80.4,0.8704,0.00011,11.66725]
[1779620438370,35.04,77131.34,80.4,0.87043,0.00011,11.66583]
[1779620443405,35.04,77130.17,80.4,0.87029,0.00011,11.67418]
[1779620448440,35.05,77130.36,80.4,0.8703,0.00011,11.67337]
[1779620452469,35.05,77134.57,80.4,0.87076,0.00011,11.64578]
[1779620454483,35.05,77138.75,80.4,0.87121,0.00011,11.61829]
[1779620454634,35.05,77138.75,80.4,0.87121,0.00011,11.61829]
[1779620457978,35.05,77139.6,80.4,0.87129,0.00011,11.61321]
[1779620458220,35.05,77139.6,80.4,0.87129,0.00011,11.61321]
[1779620458511,35.05,77139.52,80.4,0.87128,0.00011,11.61393]
[1779620463545,35.05,77140.52,80.4,0.87137,0.00011,11.60824]
[1779620468581,35.05,77140.37,80.4,0.87134,0.00011,11.61021]
[1779620469588,35.05,77144.08,80.4,0.87174,0.00011,11.58578]
[1779620470595,35.06,77149.41,80.4,0.87231,0.00011,11.55066]
[1779620475630,35.06,77148.28,80.4,0.87217,0.00011,11.55952]
[1779620480668,35.06,77148.21,80.4,0.87214,0.00011,11.56131]
[1779620485703,35.06,77148.24,80.4,0.87212,0.00011,11.5624]
[1779620493759,35.07,77148.39,80.4,0.87215,0.00011,11.55864]
[1779620499801,35.07,77147.86,80.4,0.87207,0.00011,11.56371]
[1779620509871,35.08,77147.86,80.4,0.87202,0.00011,11.56623]
[1779620516920,35.08,77148.23,80.4,0.87204,0.00011,11.56552]
[1779620521170,35.09,77151.86,80.4,0.87241,0.00011,11.54247]
[1779620521955,35.09,77159.95,80.4,0.87328,0.00011,11.4892]
[1779620522962,35.09,77165.46,80.4,0.87386,0.00011,11.45313]
[1779620527999,35.09,77166.21,80.4,0.87392,0.00011,11.44969]
[1779620529006,35.09,77170.97,80.4,0.87442,0.00011,11.41836]
[1779620530013,35.09,77173.56,80.4,0.8747,0.00011,11.40142]
[1779620533037,35.09,77170.88,80.4,0.8744,0.00011,11.41972]
[1779620538071,35.1,77170.49,80.4,0.87435,0.00011,11.42317]
[1779620542100,35.1,77173.59,80.4,0.87466,0.00011,11.40343]
[1779620543248,35.1,77173.59,80.4,0.87466,0.00011,11.40343]
[1779620543392,35.1,77174.1,80.4,0.87471,0.00011,11.40028]
[1779620544114,35.1,77180.66,80.4,0.87541,0.00011,11.35721]
[1779620547135,35.1,77187.81,80.4,0.87615,0.00011,11.31095]
[1779620552171,35.1,77192.42,80.4,0.87665,0.00011,11.27753]
[1779620553180,35.11,77189.01,80.4,0.87628,0.00011,11.30039]
[1779620554187,35.11,77184.18,80.4,0.87577,0.00011,11.33257]
[1779620556236,35.11,77169.21,80.4,0.87417,0.00011,11.43198]
[1779620558252,35.11,77166.07,80.4,0.87383,0.00011,11.45323]
[1779620560266,35.11,77170.58,80.4,0.8743,0.00011,11.42377]
[1779620561273,35.11,77176.47,80.4,0.87493,0.00011,11.38505]
[1779620563286,35.11,77186.88,80.4,0.87602,0.00011,11.31687]
[1779620564294,35.11,77175.27,80.4,0.87479,0.00011,11.39368]
[1779620565304,35.11,77177.75,80.4,0.87505,0.00011,11.37767]
[1779620566311,35.11,77179.76,80.4,0.87525,0.00011,11.36465]
[1779620568325,35.11,77181.74,80.4,0.87546,0.00011,11.35213]
[1779620570339,35.12,77184.09,80.4,0.87569,0.00011,11.33722]
[1779620571346,35.12,77191.86,80.4,0.87651,0.00011,11.28635]
[1779620572353,35.12,77187.53,80.4,0.87605,0.00011,11.31517]
[1779620574366,35.12,77182.44,80.4,0.8755,0.00011,11.34944]
[1779620579402,35.12,77181.09,80.4,0.87533,0.00011,11.35975]
[1779620584436,35.13,77179.27,80.4,0.87512,0.00011,11.37321]
[1779620586451,35.13,77176.39,80.4,0.87481,0.00011,11.39264]
[1779620588248,35.13,77175.25,80.4,0.87468,0.00011,11.40034]
[1779620596521,35.14,77176.33,80.4,0.87474,0.00011,11.39664]
[1779620603573,35.14,77177.65,80.4,0.87483,0.00011,11.39112]
[1779620604580,35.14,77181.67,80.4,0.87525,0.00011,11.36508]
[1779620609615,35.15,77181.02,80.4,0.87515,0.00011,11.37176]
[1779620616664,35.16,77180.41,80.4,0.87507,0.00011,11.37419]
[1779620620692,35.16,77182.65,80.4,0.87529,0.00011,11.36096]
[1779620626734,35.16,77184.3,80.4,0.87544,0.00011,11.3513]
[1779620631769,35.17,77185.4,80.4,0.87554,0.00011,11.34523]
[1779620640831,35.17,77186.62,80.4,0.87563,0.00011,11.33978]
[1779620642846,35.18,77182.63,80.4,0.87519,0.00011,11.36689]
[1779620646874,35.18,77179.37,80.4,0.87482,0.00011,11.38991]
[1779620651909,35.18,77178.88,80.4,0.87475,0.00011,11.39481]
[1779620653922,35.18,77172.75,80.4,0.87408,0.00011,11.43589]
[1779620658958,35.19,77173.08,80.4,0.87408,0.00011,11.43586]
[1779620661979,35.19,77177.27,80.4,0.87451,0.00011,11.40955]
[1779620662986,35.19,77174.46,80.4,0.8742,0.00011,11.42852]
[1779620668021,35.2,77174.47,80.4,0.87417,0.00011,11.43062]
[1779620673056,35.2,77172.03,80.4,0.87392,0.00011,11.44394]
[1779620674063,35.21,77174.52,80.4,0.87418,0.00011,11.42794]
[1779620677084,35.21,77179.2,80.4,0.87466,0.00011,11.39842]
[1779620680106,35.21,77182.17,80.4,0.87495,0.00011,11.38032]
[1779620681113,35.21,77184.66,80.4,0.87521,0.00011,11.36415]
[1779620682121,35.21,77186.58,80.4,0.87541,0.00011,11.35177]
[1779620684134,35.21,77188.63,80.4,0.87561,0.00011,11.33881]
[1779620688163,35.22,77190.57,80.4,0.8758,0.00011,11.32721]
[1779620693197,35.22,77192.36,80.4,0.87597,0.00011,11.31693]
[1779620698232,35.22,77192.88,80.4,0.876,0.00011,11.31505]
[1779620700838,35.23,77193.85,80.4,0.87609,0.00011,11.30931]
[1779620701052,35.23,77193.85,80.4,0.87609,0.00011,11.30931]
[1779620701253,35.23,77207.4,80.4,0.8775,0.0001,11.22075]
[1779620702260,35.23,77209.02,80.4,0.87766,0.0001,11.21059]
[1779620705281,35.23,77210.92,80.4,0.87784,0.0001,11.19956]
[1779620710316,35.24,77210.71,80.4,0.87778,0.0001,11.20338]
[1779620715351,35.24,77211.56,80.4,0.87783,0.0001,11.2003]
[1779620718371,35.25,77214.34,80.4,0.87809,0.0001,11.18358]
[1779620721393,35.25,77212.18,80.4,0.87785,0.0001,11.19925]
[1779620724414,35.25,77216.04,80.4,0.87822,0.0001,11.17546]
[1779620727992,35.26,77216.06,80.4,0.8782,0.0001,11.17683]
[1779620728442,35.26,77220.49,80.4,0.87865,0.0001,11.14838]
[1779620729449,35.26,77217.67,80.4,0.87836,0.0001,11.16705]
[1779620731462,35.26,77220.77,80.4,0.87871,0.0001,11.14275]
[1779620732301,35.26,77220.77,80.4,0.87871,0.0001,11.14275]
[1779620732470,35.26,77221.3,80.4,0.87876,0.0001,11.13954]
[1779620733482,35.26,77223.71,80.4,0.87901,0.0001,11.12408]
[1779620734489,35.26,77226.41,80.4,0.87928,0.0001,11.10673]
[1779620737509,35.26,77228.62,80.4,0.87949,0.0001,11.09327]
[1779620739524,35.27,77224.92,80.4,0.8791,0.0001,11.1181]
[1779620741538,35.27,77228.23,80.4,0.87943,0.0001,11.09712]
[1779620742545,35.27,77230.63,80.4,0.87967,0.0001,11.08177]
[1779620747580,35.27,77229.83,80.4,0.87956,0.0001,11.08874]
[1779620752615,35.28,77229.84,80.4,0.87953,0.0001,11.0907]
[1779620753622,35.28,77226.49,80.4,0.87918,0.0001,11.1129]
[1779620756644,35.28,77220.95,80.4,0.8786,0.0001,11.15]
[1779620757650,35.28,77213.98,80.4,0.87787,0.0001,11.19581]
[1779620759665,35.28,77211.89,80.4,0.87765,0.0001,11.20985]
[1779620764700,35.28,77211.81,80.4,0.87763,0.0001,11.21119]
[1779620769737,35.29,77210.49,80.4,0.87748,0.0001,11.22055]
[1779620772763,35.29,77225.61,80.4,0.87904,0.0001,11.12215]
[1779620773770,35.29,77229.37,80.4,0.87942,0.0001,11.0979]
[1779620777799,35.29,77218.95,80.4,0.87833,0.0001,11.16718]
[1779620778081,35.29,77218.95,80.4,0.87833,0.0001,11.16718]
[1779620778806,35.29,77221.67,80.4,0.87861,0.0001,11.14962]
[1779620779813,35.29,77218.2,80.4,0.87824,0.0001,11.17253]
[1779620780820,35.29,77214.21,80.4,0.87783,0.0001,11.19882]
[1779620785855,35.29,77215.11,80.4,0.87791,0.0001,11.19377]
[1779620788876,35.29,77217.26,80.4,0.87812,0.0001,11.18022]
[1779620790890,35.3,77213.14,80.4,0.87769,0.0001,11.20749]
[1779620795925,35.3,77213.16,80.4,0.87772,0.0001,11.20322]
[1779620798946,35.3,77215.52,80.4,0.87796,0.0001,11.18821]
[1779620799953,35.3,77211.25,80.4,0.87751,0.0001,11.21651]
[1779620807002,35.3,77211.16,80.4,0.87747,0.0001,11.21942]
[1779620812036,35.31,77211.18,80.4,0.87744,0.0001,11.22094]
[1779620817072,35.31,77211.23,80.4,0.87742,0.0001,11.22223]
[1779620823114,35.32,77214.72,80.4,0.87775,0.0001,11.20137]
[1779620828149,35.32,77213.22,80.4,0.87757,0.0001,11.21289]
[1779620834190,35.32,77213.38,80.4,0.87757,0.0001,11.21331]
[1779620839226,35.33,77213.39,80.4,0.87756,0.0001,11.21387]
[1779620844261,35.33,77214.22,80.4,0.87763,0.0001,11.20913]
[1779620849297,35.33,77211.98,80.4,0.87739,0.0001,11.22442]
[1779620852318,35.33,77208.76,80.4,0.87709,0.0001,11.24095]
[1779620853326,35.33,77205.62,80.4,0.87676,0.0001,11.26157]
[1779620855348,35.33,77203.6,80.4,0.87654,0.0001,11.27542]
[1779620860383,35.34,77204.33,80.4,0.8766,0.0001,11.27218]
[1779620865417,35.34,77205.51,80.4,0.87672,0.0001,11.26465]
[1779620870453,35.34,77205.06,80.4,0.87667,0.0001,11.26776]
[1779620875488,35.34,77203.98,80.4,0.87655,0.0001,11.27493]
[1779620878509,35.34,77201.69,80.4,0.87631,0.0001,11.28995]
[1779620883544,35.34,77202.83,80.4,0.87643,0.0001,11.2825]
[1779620888581,35.34,77202.46,80.4,0.87639,0.0001,11.285]
[1779620892609,35.34,77197.17,80.4,0.87583,0.0001,11.31971]
[1779620893616,35.34,77195.46,80.4,0.87565,0.00011,11.33093]
[1779620895630,35.34,77196.35,80.4,0.87575,0.00011,11.32504]
[1779620896637,35.34,77218.63,80.4,0.87807,0.0001,11.17934]
[1779620899658,35.34,77216.66,80.4,0.87787,0.0001,11.19189]
[1779620902679,35.34,77214.01,80.4,0.87759,0.0001,11.2095]
[1779620904692,35.34,77212.06,80.4,0.87739,0.0001,11.22258]
[1779620907714,35.34,77216.43,80.4,0.87784,0.0001,11.19426]
[1779620914764,35.34,77217.17,80.4,0.87796,0.0001,11.18442]
[1779620919798,35.34,77207.48,80.4,0.87695,0.0001,11.24788]
[1779620920163,35.34,77207.48,80.4,0.87695,0.0001,11.24788]
[1779620920805,35.34,77203.15,80.4,0.87649,0.0001,11.27635]
[1779620921212,35.34,77203.15,80.4,0.87649,0.0001,11.27635]
[1779620926847,35.34,77202.88,80.4,0.87644,0.0001,11.27984]
[1779620931891,35.34,77201.22,80.4,0.87626,0.0001,11.29115]
[1779620932897,35.34,77198.04,80.4,0.87592,0.0001,11.31204]
[1779620933907,35.34,77186.53,80.4,0.87471,0.00011,11.38743]
[1779620934934,35.34,77184.79,80.4,0.87453,0.00011,11.39887]
[1779620935939,35.34,77184.44,80.4,0.87449,0.00011,11.40102]
[1779620936946,35.34,77182.56,80.4,0.8743,0.00011,11.41326]
[1779620937953,35.34,77181.92,80.4,0.87423,0.00011,11.41736]
[1779620939967,35.34,77180.32,80.4,0.87406,0.00011,11.42791]
[1779620942988,35.34,77179.34,80.4,0.87396,0.00011,11.43398]
[1779620947018,35.34,77178.43,80.4,0.87387,0.00011,11.43945]
[1779620949032,35.34,77174.98,80.4,0.87351,0.00011,11.46184]
[1779620952053,35.34,77174.26,80.4,0.87344,0.00011,11.46609]
[1779620953060,35.34,77178.87,80.4,0.87393,0.00011,11.43566]
[1779620954067,35.34,77179.94,80.4,0.87405,0.00011,11.42852]
[1779620964139,35.34,77179.38,80.4,0.87401,0.00011,11.431]
[1779620969174,35.33,77179.34,80.4,0.87401,0.00011,11.43063]
[1779620974209,35.33,77177.65,80.4,0.87389,0.00011,11.43622]
[1779620975216,35.33,77174.56,80.4,0.87356,0.00011,11.45636]
[1779620976223,35.33,77175.3,80.4,0.87364,0.00011,11.45133]
[1779620981258,35.33,77175.53,80.4,0.87368,0.00011,11.44901]
[1779620986293,35.33,77192.88,80.4,0.87553,0.00011,11.33444]
[1779620987300,35.33,77197.57,80.4,0.87602,0.0001,11.30373]
[1779620988307,35.33,77202.45,80.4,0.87653,0.0001,11.27184]
[1779620994349,35.33,77202.65,80.4,0.87654,0.0001,11.27106]
[1779620997370,35.33,77208.83,80.4,0.87719,0.0001,11.23059]
[1779620998376,35.33,77211.01,80.4,0.87742,0.0001,11.21617]
[1779621000745,35.33,77212.68,80.4,0.8776,0.0001,11.2051]
[1779621000786,35.33,77209.93,80.4,0.87731,0.0001,11.22293]
[1779621002405,35.33,77204.4,80.4,0.87674,0.0001,11.25876]
[1779621003413,35.33,77202.2,80.4,0.87651,0.0001,11.27293]
[1779621004419,35.33,77198.18,80.4,0.87609,0.0001,11.2993]
[1779621005426,35.33,77197.8,80.4,0.87605,0.0001,11.30182]
[1779621006432,35.33,77196.86,80.4,0.87595,0.0001,11.30799]
[1779621007440,35.33,77196.51,80.4,0.87591,0.0001,11.31029]
[1779621008725,35.33,77196.51,80.4,0.87591,0.0001,11.31029]
[1779621008734,35.33,77195.5,80.4,0.87581,0.00011,11.31691]
[1779621011469,35.33,77195.79,80.4,0.87584,0.00011,11.31501]
[1779621013482,35.33,77195.47,80.4,0.87581,0.00011,11.31711]
[1779621015497,35.33,77195.95,80.4,0.87586,0.00011,11.31397]
[1779621017511,35.33,77196.44,80.4,0.87591,0.0001,11.31077]
[1779621018518,35.33,77195.96,80.4,0.87586,0.00011,11.31392]
[1779621023553,35.33,77196.15,80.4,0.87588,0.0001,11.31264]
[1779621028588,35.33,77193.01,80.4,0.87555,0.00011,11.33314]
[1779621029595,35.33,77192.66,80.4,0.87551,0.00011,11.33539]
[1779621030602,35.33,77193.27,80.4,0.87558,0.00011,11.33134]
[1779621031609,35.33,77192.98,80.4,0.87559,0.00011,11.32834]
[1779621033623,35.33,77192.65,80.4,0.87556,0.00011,11.33041]
[1779621035637,35.33,77194.7,80.4,0.87577,0.00011,11.31688]
[1779621040672,35.33,77194.84,80.4,0.87579,0.00011,11.3158]
[1779621042686,35.33,77193.32,80.4,0.87563,0.00011,11.32569]
[1779621048863,35.33,77193.53,80.4,0.87566,0.00011,11.32412]
[1779621048964,35.32,77193.8,80.4,0.87569,0.00011,11.3222]
[1779621049735,35.32,77194.37,80.4,0.87575,0.00011,11.31847]
[1779621050742,35.32,77193.86,80.4,0.8757,0.00011,11.32176]
[1779621051749,35.32,77200.25,80.4,0.87637,0.0001,11.27988]
[1779621055335,35.32,77201.33,80.4,0.87648,0.0001,11.27282]
[1779621055777,35.32,77201.17,80.4,0.87646,0.0001,11.27387]
[1779621060812,35.32,77200.76,80.4,0.87642,0.0001,11.2766]
[1779621061222,35.32,77200.76,80.4,0.87642,0.0001,11.2766]
[1779621061819,35.32,77200.75,80.4,0.87642,0.0001,11.27666]
[1779621062826,35.32,77197.94,80.4,0.87612,0.0001,11.29505]
[1779621063833,35.32,77196.43,80.4,0.87597,0.0001,11.30494]
[1779621064840,35.32,77195.79,80.4,0.8759,0.00011,11.30909]
[1779621068868,35.32,77196.0,80.4,0.87592,0.0001,11.30752]
[1779621069875,35.32,77194.01,80.4,0.87572,0.00011,11.32051]
[1779621070882,35.32,77194.35,80.4,0.87575,0.00011,11.31824]
[1779621071888,35.32,77195.02,80.4,0.87582,0.00011,11.3138]
[1779621073903,35.32,77194.76,80.4,0.8758,0.00011,11.31539]
[1779621076924,35.32,77197.26,80.4,0.87606,0.0001,11.29887]
[1779621077931,35.32,77200.72,80.4,0.87643,0.0001,11.27614]
[1779621082966,35.32,77200.87,80.4,0.87644,0.0001,11.27516]
[1779621084980,35.32,77196.45,80.4,0.87598,0.0001,11.30408]
[1779621085987,35.32,77197.03,80.4,0.87604,0.0001,11.30024]
[1779621088006,35.32,77196.79,80.4,0.87602,0.0001,11.30172]
[1779621090017,35.32,77195.94,80.4,0.87593,0.0001,11.30719]
[1779621091024,35.32,77194.69,80.4,0.87584,0.00011,11.31048]
[1779621092031,35.32,77197.2,80.4,0.87611,0.0001,11.29398]
[1779621094045,35.32,77197.38,80.4,0.87613,0.0001,11.29272]
[1779621098073,35.32,77200.81,80.4,0.87649,0.0001,11.27012]
[1779621103108,35.32,77201.17,80.4,0.87653,0.0001,11.26775]
[1779621107136,35.32,77196.88,80.4,0.87608,0.0001,11.29584]
[1779621108143,35.32,77197.63,80.4,0.87616,0.0001,11.2909]
[1779621109149,35.32,77197.5,80.4,0.87614,0.0001,11.29173]
[1779621110157,35.32,77197.7,80.4,0.87616,0.0001,11.2904]
[1779621111164,35.32,77197.55,80.4,0.87615,0.0001,11.29136]
[1779621112170,35.32,77197.79,80.4,0.87617,0.0001,11.28978]
[1779621113178,35.32,77199.58,80.4,0.87636,0.0001,11.27805]
[1779621114185,35.32,77199.2,80.4,0.87632,0.0001,11.28054]
[1779621115192,35.32,77199.64,80.4,0.87637,0.0001,11.27766]
[1779621116199,35.32,77206.25,80.4,0.87706,0.0001,11.23443]
[1779621119220,35.32,77211.74,80.4,0.87763,0.0001,11.19879]
[1779621120230,35.32,77214.58,80.4,0.87792,0.0001,11.18005]
[1779621125265,35.32,77213.95,80.4,0.87787,0.0001,11.18343]
[1779621130300,35.32,77215.87,80.4,0.87808,0.0001,11.17023]
[1779621132313,35.32,77222.96,80.4,0.87882,0.0001,11.12369]
[1779621133321,35.32,77231.22,80.4,0.87967,0.0001,11.06963]
[1779621138356,35.32,77231.4,80.4,0.8797,0.0001,11.06783]
[1779621143390,35.31,77231.5,80.4,0.87972,0.0001,11.06663]
[1779621148426,35.31,77231.36,80.4,0.87971,0.0001,11.06703]
[1779621153461,35.31,77231.23,80.4,0.87975,0.0001,11.06257]
[1779621155475,35.31,77233.89,80.4,0.88002,0.0001,11.04508]
[1779621160509,35.31,77232.95,80.4,0.87993,0.0001,11.0509]
[1779621165547,35.31,77231.82,80.4,0.87982,0.0001,11.05797]
[1779621170582,35.31,77232.72,80.4,0.87992,0.0001,11.05181]
[1779621175617,35.31,77234.06,80.4,0.88006,0.0001,11.04281]
[1779621177267,35.31,77234.06,80.4,0.88006,0.0001,11.04281]
[1779621177291,35.31,77234.44,80.4,0.8801,0.0001,11.04027]
[1779621180834,35.31,77235.65,80.4,0.88022,0.0001,11.03234]
[1779621180999,35.31,77235.65,80.4,0.88022,0.0001,11.03234]
[1779621181098,35.31,77237.76,80.4,0.88044,0.0001,11.01843]
[1779621181658,35.31,77246.59,80.4,0.88134,0.0001,10.961]
[1779621182665,35.31,77252.6,80.4,0.88196,0.0001,10.92188]
[1779621184786,35.31,77254.41,80.4,0.88214,0.0001,10.91012]
[1779621185247,35.31,77256.61,80.4,0.88236,0.0001,10.89587]
[1779621187230,35.31,77257.64,80.4,0.88247,0.0001,10.88918]
[1779621187272,35.31,77258.51,80.4,0.88255,0.0001,10.8836]
[1779621189715,35.31,77255.77,80.4,0.88227,0.0001,10.90147]
[1779621191893,35.31,77251.03,80.4,0.88179,0.0001,10.93225]
[1779621193743,35.31,77248.29,80.4,0.88152,0.0001,10.94997]
[1779621199785,35.31,77246.98,80.4,0.88139,0.0001,10.95806]
[1779621203813,35.31,77244.5,80.4,0.88114,0.0001,10.9739]
[1779621208848,35.31,77244.23,80.4,0.88112,0.0001,10.97517]
[1779621211632,35.3,77245.01,80.4,0.8812,0.0001,10.9699]
[1779621211869,35.3,77236.54,80.4,0.88038,0.0001,11.02009]
[1779621213104,35.3,77236.54,80.4,0.88038,0.0001,11.02009]
[1779621213138,35.3,77233.59,80.4,0.88008,0.0001,11.03921]
[1779621217911,35.3,77228.95,80.4,0.87961,0.0001,11.06921]
[1779621218925,35.3,77225.41,80.4,0.87924,0.0001,11.09237]
[1779621223956,35.3,77224.44,80.4,0.87914,0.0001,11.09879]
[1779621224963,35.3,77221.36,80.4,0.87882,0.0001,11.11889]
[1779621229998,35.3,77219.43,80.4,0.87863,0.0001,11.13131]
[1779621232012,35.3,77217.32,80.4,0.87841,0.0001,11.14499]
[1779621237048,35.3,77215.64,80.4,0.87824,0.0001,11.15561]
[1779621242083,35.3,77214.71,80.4,0.87815,0.0001,11.1611]
[1779621245104,35.3,77212.62,80.4,0.87794,0.0001,11.17455]
[1779621247121,35.3,77204.9,80.4,0.87714,0.0001,11.22498]
[1779621248129,35.3,77202.18,80.4,0.87685,0.0001,11.24289]
[1779621251898,35.3,77202.15,80.4,0.87684,0.0001,11.24335]
[1779621254171,35.3,77207.54,80.4,0.8774,0.0001,11.20832]
[1779621256185,35.3,77209.94,80.4,0.87765,0.0001,11.19291]
[1779621261220,35.3,77211.56,80.4,0.87781,0.0001,11.18311]
[1779621266254,35.31,77210.82,80.4,0.87772,0.0001,11.18874]
[1779621271290,35.31,77210.46,80.4,0.87771,0.0001,11.18695]
[1779621276324,35.31,77209.65,80.4,0.87762,0.0001,11.19292]
[1779621282368,35.31,77209.97,80.4,0.87764,0.0001,11.19163]
[1779621283375,35.31,77212.58,80.4,0.87791,0.0001,11.1747]
[1779621288410,35.31,77212.98,80.4,0.87794,0.0001,11.17287]
[1779621290424,35.31,77210.55,80.4,0.87768,0.0001,11.18903]
[1779621295460,35.32,77211.19,80.4,0.87774,0.0001,11.18548]
[1779621300495,35.32,77212.08,80.4,0.87782,0.0001,11.18035]
[1779621305530,35.32,77211.03,80.4,0.8777,0.0001,11.18786]
[1779621311581,35.32,77210.72,80.4,0.87765,0.0001,11.19058]
[1779621324672,35.32,77210.25,80.4,0.87759,0.0001,11.19476]
[1779621327693,35.32,77208.03,80.4,0.87736,0.0001,11.20914]
[1779621332728,35.32,77208.29,80.4,0.87743,0.0001,11.20231]
[1779621337762,35.32,77210.8,80.4,0.8777,0.0001,11.18571]
[1779621340784,35.32,77208.63,80.4,0.87747,0.0001,11.19981]
[1779621341791,35.32,77206.26,80.4,0.87723,0.0001,11.2154]
[1779621342798,35.32,77202.35,80.4,0.87682,0.0001,11.24103]
[1779621347832,35.32,77201.0,80.4,0.87667,0.0001,11.24991]
[1779621352867,35.32,77201.37,80.4,0.87672,0.0001,11.24697]
[1779621358909,35.32,77201.39,80.4,0.87673,0.0001,11.24629]
[1779621359916,35.32,77198.81,80.4,0.87646,0.0001,11.26309]
[1779621360924,35.32,77197.93,80.4,0.87637,0.0001,11.26875]
[1779621361931,35.32,77179.97,80.4,0.87448,0.00011,11.38635]
[1779621362938,35.32,77179.22,80.4,0.8744,0.00011,11.39114]
[1779621368980,35.32,77179.03,80.4,0.87439,0.00011,11.39165]
[1779621373008,35.32,77188.64,80.4,0.87542,0.00011,11.32823]
[1779621374015,35.32,77193.95,80.4,0.87598,0.00011,11.29343]
[1779621378043,35.32,77194.27,80.4,0.87601,0.00011,11.29116]
[1779621381064,35.31,77194.67,80.4,0.87606,0.00011,11.28813]
[1779621382071,35.31,77194.07,80.4,0.876,0.00011,11.29192]
[1779621387107,35.31,77194.12,80.4,0.87602,0.00011,11.29089]
[1779621389120,35.31,77193.7,80.4,0.87598,0.00011,11.29335]
[1779621390127,35.31,77183.26,80.4,0.87488,0.00011,11.36165]
[1779621391134,35.31,77176.69,80.4,0.87422,0.00011,11.39995]
[1779621392141,35.31,77176.08,80.4,0.87416,0.00011,11.40389]
[1779621394155,35.31,77174.68,80.4,0.87402,0.00011,11.41285]
[1779621395162,35.31,77173.34,80.4,0.87387,0.00011,11.42154]
[1779621397176,35.31,77174.14,80.4,0.87396,0.00011,11.41602]
[1779621401204,35.31,77175.49,80.4,0.87412,0.00011,11.40664]
[1779621406240,35.31,77182.83,80.4,0.8749,0.00011,11.35776]
[1779621414296,35.3,77182.87,80.4,0.87494,0.00011,11.35577]
[1779621417317,35.3,77177.5,80.4,0.87438,0.00011,11.39043]
[1779621420337,35.3,77176.95,80.4,0.87433,0.00011,11.3933]
[1779621423359,35.3,77175.89,80.4,0.87423,0.00011,11.39949]
[1779621429401,35.29,77174.33,80.4,0.87409,0.00011,11.40813]
[1779621434438,35.29,77174.22,80.4,0.8741,0.00011,11.40748]
[1779621436452,35.29,77173.49,80.4,0.87403,0.00011,11.41174]
[1779621439472,35.29,77172.73,80.4,0.87396,0.00011,11.41592]
[1779621440479,35.29,77173.62,80.4,0.87406,0.00011,11.4098]
[1779621445515,35.28,77173.68,80.4,0.87409,0.00011,11.4081]
[1779621447529,35.28,77180.88,80.4,0.87486,0.00011,11.3603]
[1779621453571,35.28,77181.13,80.4,0.87495,0.00011,11.35269]
[1779621458606,35.28,77180.83,80.4,0.87493,0.00011,11.35369]
[1779621461627,35.28,77179.23,80.4,0.87477,0.00011,11.36359]
[1779621462634,35.28,77178.42,80.4,0.87469,0.00011,11.3687]
[1779621467669,35.27,77178.18,80.4,0.87468,0.00011,11.36914]
[1779621471697,35.27,77178.91,80.4,0.87477,0.00011,11.36348]
[1779621472704,35.27,77179.56,80.4,0.87484,0.00011,11.359]
[1779621473711,35.27,77177.85,80.4,0.87467,0.00011,11.37004]
[1779621479753,35.27,77178.02,80.4,0.8747,0.00011,11.36773]
[1779621484788,35.26,77178.64,80.4,0.87478,0.00011,11.36273]
[1779621486802,35.26,77180.43,80.4,0.87498,0.00011,11.35063]
[1779621487808,35.26,77187.72,80.4,0.87575,0.00011,11.30261]
[1779621488816,35.26,77187.1,80.4,0.87569,0.00011,11.3066]
[1779621495865,35.26,77187.32,80.4,0.87572,0.00011,11.30448]
[1779621501907,35.26,77187.98,80.4,0.8758,0.00011,11.29963]
[1779621502914,35.26,77188.58,80.4,0.87586,0.00011,11.29562]
[1779621507949,35.26,77190.92,80.4,0.87611,0.00011,11.27994]
[1779621508955,35.26,77192.52,80.4,0.87628,0.00011,11.2694]
[1779621509963,35.26,77193.12,80.4,0.87635,0.00011,11.26543]
[1779621514999,35.26,77193.2,80.4,0.8764,0.00011,11.25994]
[1779621516016,35.26,77192.46,80.4,0.87632,0.00011,11.26477]
[1779621519029,35.26,77193.21,80.4,0.8764,0.00011,11.25977]
[1779621524064,35.26,77194.4,80.4,0.87653,0.0001,11.25187]
[1779621527084,35.26,77191.67,80.4,0.87624,0.00011,11.26974]
[1779621532120,35.26,77189.82,80.4,0.87605,0.00011,11.28147]
[1779621533127,35.26,77189.46,80.4,0.87602,0.00011,11.28362]
[1779621536153,35.26,77188.86,80.4,0.87597,0.00011,11.28689]
[1779621537155,35.26,77188.1,80.4,0.87589,0.00011,11.29165]
[1779621541183,35.25,77183.03,80.4,0.87537,0.00011,11.324]
[1779621542190,35.25,77179.45,80.4,0.87499,0.00011,11.34737]
[1779621548232,35.25,77179.66,80.4,0.87503,0.00011,11.34495]
[1779621551252,35.25,77183.53,80.4,0.87545,0.00011,11.31905]
[1779621552260,35.25,77185.59,80.4,0.87567,0.00011,11.3054]
[1779621554274,35.25,77186.6,80.4,0.87578,0.00011,11.29855]
[1779621559309,35.25,77188.78,80.4,0.87602,0.00011,11.28379]
[1779621563337,35.25,77189.24,80.4,0.87607,0.00011,11.28051]
[1779621566358,35.25,77189.62,80.4,0.87611,0.00011,11.27785]
[1779621567364,35.25,77190.49,80.4,0.8762,0.00011,11.27209]
[1779621575424,35.25,77191.59,80.4,0.87637,0.00011,11.25974]
[1779621581466,35.24,77191.99,80.4,0.87641,0.00011,11.25698]
[1779621583480,35.24,77192.46,80.4,0.87646,0.00011,11.25387]
[1779621593550,35.24,77192.46,80.4,0.87646,0.00011,11.25379]
[1779621598588,35.24,77192.59,80.4,0.87648,0.00011,11.25289]
[1779621603623,35.24,77192.74,80.4,0.87649,0.00011,11.25187]
[1779621604631,35.24,77199.2,80.4,0.87717,0.0001,11.20951]
[1779621605637,35.24,77197.86,80.4,0.87703,0.0001,11.21834]
[1779621608658,35.24,77197.98,80.4,0.87704,0.0001,11.21766]
[1779621611679,35.24,77199.44,80.4,0.87719,0.0001,11.20819]
[1779621612686,35.25,77199.86,80.4,0.87723,0.0001,11.20548]
[1779621613692,35.25,77199.97,80.4,0.87725,0.0001,11.20481]
[1779621614700,35.25,77200.38,80.4,0.87729,0.0001,11.20217]
[1779621620332,35.25,77200.63,80.4,0.87731,0.0001,11.2007]
[1779621621750,35.25,77217.26,80.4,0.87904,0.0001,11.0917]
[1779621622764,35.24,77220.1,80.4,0.87934,0.0001,11.07289]
[1779621627793,35.24,77220.72,80.4,0.87942,0.0001,11.06784]
[1779621629807,35.24,77228.65,80.4,0.88025,0.0001,11.01563]
[1779621630814,35.24,77231.86,80.4,0.88058,0.0001,10.99439]
[1779621631821,35.24,77236.25,80.4,0.88108,0.0001,10.96066]
[1779621634850,35.24,77241.64,80.4,0.88164,0.0001,10.92488]
[1779621636859,35.24,77237.85,80.4,0.88126,0.0001,10.94918]
[1779621641894,35.23,77237.9,80.4,0.88128,0.0001,10.94783]
[1779621646929,35.23,77238.34,80.4,0.88134,0.0001,10.94396]
[1779621651964,35.23,77232.52,80.4,0.88075,0.0001,10.98111]
[1779621652971,35.23,77229.16,80.4,0.88041,0.0001,11.00293]
[1779621653977,35.23,77231.64,80.4,0.88067,0.0001,10.98661]
[1779621656999,35.23,77237.21,80.4,0.88125,0.0001,10.94976]
[1779621659013,35.23,77239.68,80.4,0.88151,0.0001,10.93311]
[1779621660025,35.23,77242.74,80.4,0.88182,0.0001,10.91292]
[1779621661029,35.23,77249.38,80.4,0.8825,0.0001,10.86948]
[1779621662037,35.23,77234.66,80.4,0.881,0.0001,10.96516]
[1779621663043,35.23,77229.42,80.4,0.88047,0.0001,10.99924]
[1779621665056,35.23,77236.34,80.4,0.88118,0.0001,10.95384]
[1779621667071,35.22,77232.43,80.4,0.88078,0.0001,10.97917]
[1779621672106,35.22,77231.82,80.4,0.88073,0.0001,10.98261]
[1779621677141,35.22,77230.18,80.4,0.88057,0.0001,10.99273]
[1779621682177,35.22,77229.94,80.4,0.88056,0.0001,10.99345]
[1779621687225,35.22,77231.79,80.4,0.88076,0.0001,10.9809]
[1779621692260,35.22,77230.6,80.4,0.88068,0.0001,10.98343]
[1779621694274,35.22,77228.55,80.4,0.88047,0.0001,10.99663]
[1779621696288,35.22,77224.09,80.4,0.88002,0.0001,11.02554]
[1779621701323,35.22,77224.26,80.4,0.88005,0.0001,11.02379]
[1779621706358,35.21,77223.59,80.4,0.87999,0.0001,11.02753]
[1779621709380,35.21,77217.86,80.4,0.8794,0.0001,11.06462]
[1779621714415,35.21,77213.58,80.4,0.87897,0.0001,11.09174]
[1779621715422,35.21,77208.9,80.4,0.87849,0.0001,11.12217]
[1779621718443,35.21,77206.75,80.4,0.87828,0.0001,11.13556]
[1779621722471,35.21,77201.47,80.4,0.87774,0.0001,11.16915]
[1779621723478,35.21,77198.82,80.4,0.87746,0.0001,11.18658]
[1779621724485,35.21,77198.1,80.4,0.87739,0.0001,11.19132]
[1779621725492,35.21,77198.56,80.4,0.87744,0.0001,11.18828]
[1779621727506,35.21,77198.16,80.4,0.87739,0.0001,11.19086]
[1779621728513,35.21,77198.48,80.4,0.87743,0.0001,11.18875]
[1779621729520,35.21,77198.95,80.4,0.87748,0.0001,11.18564]
[1779621730527,35.21,77199.19,80.4,0.8775,0.0001,11.18405]
[1779621732541,35.21,77199.27,80.4,0.87751,0.0001,11.18349]
[1779621733548,35.21,77198.97,80.4,0.87748,0.0001,11.18545]
[1779621736711,35.21,77199.02,80.4,0.87749,0.0001,11.18508]
[1779621736760,35.21,77198.26,80.4,0.87741,0.0001,11.19002]
[1779621737577,35.21,77198.11,80.4,0.87739,0.0001,11.19101]
[1779621738584,35.21,77198.38,80.4,0.87742,0.0001,11.18921]
[1779621739228,35.21,77198.38,80.4,0.87742,0.0001,11.18921]
[1779621739592,35.21,77197.53,80.4,0.87733,0.0001,11.19475]
[1779621746641,35.21,77197.51,80.4,0.87733,0.0001,11.19461]
[1779621751676,35.21,77197.51,80.4,0.87738,0.0001,11.18957]
[1779621752683,35.21,77197.79,80.4,0.87741,0.0001,11.1877]
[1779621758725,35.2,77197.86,80.4,0.87742,0.0001,11.18704]
[1779621762795,35.2,77198.23,80.4,0.87746,0.0001,11.18449]
[1779621763765,35.2,77198.07,80.4,0.87744,0.0001,11.18551]
[1779621764773,35.2,77197.92,80.4,0.87743,0.0001,11.18646]
[1779621765780,35.2,77197.6,80.4,0.8774,0.0001,11.18852]
[1779621772832,35.2,77196.77,80.4,0.87731,0.0001,11.19373]
[1779621776860,35.2,77196.15,80.4,0.87725,0.0001,11.19763]
[1779621779881,35.2,77195.97,80.4,0.87723,0.0001,11.19868]
[1779621783908,35.2,77199.68,80.4,0.87763,0.0001,11.17417]
[1779621784916,35.2,77204.24,80.4,0.8781,0.0001,11.14427]
[1779621789951,35.2,77205.37,80.4,0.87822,0.0001,11.13703]
[1779621792972,35.2,77211.2,80.4,0.87882,0.0001,11.09893]
[1779621795993,35.2,77213.7,80.4,0.87908,0.0001,11.08283]
[1779621801028,35.2,77215.47,80.4,0.87927,0.0001,11.07056]
[1779621802035,35.2,77204.47,80.4,0.87813,0.0001,11.1424]
[1779621803042,35.2,77202.9,80.4,0.87797,0.0001,11.1524]
[1779621808076,35.2,77202.1,80.4,0.87791,0.0001,11.15646]
[1779621813112,35.2,77201.92,80.4,0.87793,0.0001,11.15279]
[1779621814119,35.2,77199.57,80.4,0.87769,0.0001,11.1682]
[1779621815126,35.2,77199.94,80.4,0.87772,0.0001,11.16575]
[1779621816133,35.2,77200.08,80.4,0.87774,0.0001,11.16481]
[1779621818147,35.2,77200.12,80.4,0.87774,0.0001,11.16451]
[1779621822175,35.2,77199.86,80.4,0.87772,0.0001,11.16612]
[1779621823182,35.2,77200.02,80.4,0.87774,0.0001,11.16503]
[1779621824189,35.2,77199.66,80.4,0.8777,0.0001,11.16736]
[1779621825196,35.2,77198.9,80.4,0.87762,0.0001,11.1723]
[1779621826203,35.2,77198.35,80.4,0.87756,0.0001,11.17585]
[1779621831238,35.2,77198.52,80.4,0.87759,0.0001,11.17441]
[1779621835266,35.2,77198.27,80.4,0.87757,0.0001,11.17573]
[1779621836272,35.2,77198.58,80.4,0.8776,0.0001,11.1736]
[1779621837280,35.2,77198.02,80.4,0.87754,0.0001,11.17718]
[1779621838286,35.19,77198.24,80.4,0.87757,0.0001,11.17563]
[1779621840302,35.19,77197.58,80.4,0.8775,0.0001,11.17975]
[1779621841309,35.19,77197.33,80.4,0.87748,0.0001,11.18128]
[1779621845337,35.19,77200.49,80.4,0.87781,0.0001,11.16006]
[1779621850372,35.19,77200.68,80.4,0.87784,0.0001,11.15833]
[1779621855408,35.19,77201.09,80.4,0.87789,0.0001,11.15516]
[1779621856415,35.19,77204.82,80.4,0.87828,0.0001,11.13061]
[1779621861450,35.19,77206.77,80.4,0.87849,0.0001,11.1176]
[1779621862457,35.19,77214.92,80.4,0.87934,0.0001,11.0642]
[1779621864471,35.19,77216.3,80.4,0.87948,0.0001,11.05526]
[1779621869506,35.19,77216.77,80.4,0.87955,0.0001,11.05098]
[1779621874542,35.18,77216.92,80.4,0.87962,0.0001,11.04411]
[1779621879581,35.18,77219.24,80.4,0.87987,0.0001,11.028]
[1779621884616,35.18,77219.52,80.4,0.87992,0.0001,11.02535]
[1779621888645,35.18,77215.6,80.4,0.87952,0.0001,11.05034]
[1779621889652,35.18,77207.6,80.4,0.87869,0.0001,11.10255]
[1779621891666,35.18,77208.54,80.4,0.8788,0.0001,11.0959]
[1779621897708,35.17,77208.38,80.4,0.87881,0.0001,11.09533]
[1779621902742,35.17,77210.15,80.4,0.87901,0.0001,11.08245]
[1779621906772,35.17,77213.21,80.4,0.87934,0.0001,11.06142]
[1779621911806,35.16,77213.7,80.4,0.87942,0.0001,11.05686]
[1779621916841,35.16,77214.61,80.4,0.87953,0.0001,11.04981]
[1779621921876,35.16,77213.09,80.4,0.87939,0.0001,11.05871]
[1779621923890,35.16,77224.78,80.4,0.8806,0.0001,10.9818]
[1779621924897,35.16,77225.31,80.4,0.88066,0.0001,10.97823]
[1779621929932,35.16,77225.44,80.4,0.88068,0.0001,10.97687]
[1779621934967,35.16,77226.63,80.4,0.88085,0.0001,10.96372]
[1779621940011,35.15,77226.8,80.4,0.88088,0.0001,10.96207]
[1779621943023,35.15,77228.86,80.4,0.88109,0.0001,10.94827]
[1779621948058,35.15,77229.81,80.4,0.8812,0.0001,10.9416]
[1779621953093,35.15,77229.43,80.4,0.88117,0.0001,10.94356]
[1779621958129,35.15,77230.04,80.4,0.88124,0.0001,10.93902]
[1779621961150,35.15,77232.5,80.4,0.8815,0.0001,10.92263]
[1779621963719,35.15,77231.91,80.4,0.88144,0.0001,10.92639]
[1779621964075,35.15,77231.52,80.4,0.8814,0.0001,10.92853]
[1779621964268,35.15,77240.25,80.4,0.88229,0.0001,10.87156]
[1779621965181,35.15,77253.02,80.4,0.88359,0.0001,10.78815]
[1779621966188,35.15,77253.05,80.4,0.8836,0.0001,10.78785]
[1779621967195,35.15,77253.68,80.4,0.88366,0.0001,10.78365]
[1779621968202,35.15,77252.07,80.4,0.8835,0.0001,10.79404]
[1779621969209,35.15,77243.08,80.4,0.88259,0.0001,10.85249]
[1779621970216,35.15,77242.2,80.4,0.88251,0.0001,10.85805]
[1779621971223,35.15,77251.8,80.4,0.88348,0.0001,10.79533]
[1779621972230,35.15,77252.32,80.4,0.88354,0.0001,10.79185]
[1779621974244,35.15,77248.13,80.4,0.88311,0.0001,10.81896]
[1779621978271,35.14,77246.84,80.4,0.88299,0.0001,10.82687]
[1779621982300,35.14,77246.14,80.4,0.88293,0.0001,10.8309]
[1779621987335,35.14,77245.53,80.4,0.88288,0.0001,10.83421]
[1779621988342,35.14,77244.69,80.4,0.88279,0.0001,10.83955]
[1779621994384,35.14,77244.19,80.4,0.8828,0.0001,10.83712]
[1779621999419,35.14,77244.38,80.4,0.88283,0.0001,10.83522]
[1779622002440,35.14,77243.64,80.4,0.88276,0.0001,10.83966]
[1779622007474,35.14,77243.74,80.4,0.88278,0.0001,10.83835]
[1779622013517,35.13,77242.8,80.4,0.88269,0.0001,10.84371]
[1779622015531,35.13,77240.04,80.4,0.88242,0.0001,10.86144]
[1779622016540,35.13,77238.74,80.4,0.88229,0.0001,10.86976]
[1779622021574,35.13,77237.64,80.4,0.88219,0.0001,10.8761]
[1779622027616,35.13,77237.35,80.4,0.88217,0.0001,10.87695]
[1779622032650,35.13,77236.97,80.4,0.88215,0.0001,10.87859]
[1779622033658,35.13,77235.67,80.4,0.88202,0.0001,10.88691]
[1779622034665,35.13,77232.89,80.4,0.88174,0.0001,10.90488]
[1779622039700,35.12,77232.88,80.4,0.88175,0.0001,10.90398]
[1779622041714,35.12,77233.94,80.4,0.88187,0.0001,10.89668]
[1779622044735,35.12,77235.04,80.4,0.88199,0.0001,10.88897]
[1779622049769,35.12,77234.98,80.4,0.88199,0.0001,10.88857]
[1779622050292,35.12,77234.98,80.4,0.88199,0.0001,10.88857]
[1779622050776,35.12,77218.63,80.4,0.88031,0.0001,10.99531]
[1779622051784,35.12,77209.6,80.4,0.87942,0.0001,11.04968]
[1779622052791,35.12,77207.57,80.4,0.87921,0.0001,11.06289]
[1779622054805,35.12,77207.78,80.4,0.87924,0.0001,11.06114]
[1779622059841,35.12,77207.75,80.4,0.87925,0.0001,11.06044]
[1779622066891,35.11,77207.73,80.4,0.87927,0.0001,11.05951]
[1779622071926,35.11,77207.44,80.4,0.87925,0.0001,11.06078]
[1779622074949,35.11,77209.87,80.4,0.87951,0.0001,11.04435]
[1779622079984,35.11,77209.78,80.4,0.8795,0.0001,11.04437]
[1779622081999,35.11,77208.2,80.4,0.87934,0.0001,11.05448]
[1779622087034,35.11,77208.82,80.4,0.87942,0.0001,11.04974]
[1779622090055,35.11,77210.8,80.4,0.87963,0.0001,11.03641]
[1779622096097,35.1,77209.65,80.4,0.87952,0.0001,11.04345]
[1779622101134,35.1,77209.18,80.4,0.87948,0.0001,11.04612]
[1779622102141,35.1,77204.35,80.4,0.87898,0.0001,11.07758]
[1779622103147,35.1,77201.79,80.4,0.87871,0.0001,11.09442]
[1779622109190,35.11,77201.48,80.4,0.87866,0.0001,11.09733]
[1779622110197,35.11,77200.68,80.4,0.87858,0.0001,11.10272]
[1779622113218,35.11,77199.88,80.4,0.87853,0.0001,11.10351]
[1779622117246,35.11,77202.93,80.4,0.87884,0.0001,11.08397]
[1779622122281,35.11,77202.07,80.4,0.87874,0.0001,11.09032]
[1779622123288,35.11,77200.58,80.4,0.87858,0.0001,11.10024]
[1779622125719,35.11,77200.58,80.4,0.87858,0.0001,11.10024]
[1779622126309,35.11,77180.67,80.4,0.87649,0.00011,11.23149]
[1779622127316,35.11,77179.2,80.4,0.87633,0.00011,11.24111]
[1779622129732,35.11,77178.53,80.4,0.87626,0.00011,11.24544]
[1779622129771,35.11,77177.5,80.4,0.87616,0.00011,11.25214]
[1779622130297,35.11,77177.5,80.4,0.87616,0.00011,11.25214]
[1779622130312,35.11,77177.5,80.4,0.87616,0.00011,11.25214]
[1779622130336,35.11,77176.16,80.4,0.87602,0.00011,11.26088]
[1779622131344,35.11,77174.11,80.4,0.8758,0.00011,11.27429]
[1779622137386,35.11,77174.58,80.4,0.87586,0.00011,11.27053]
[1779622142421,35.11,77174.9,80.4,0.8759,0.00011,11.26797]
[1779622147456,35.11,77174.68,80.4,0.87588,0.00011,11.26902]
[1779622150478,35.11,77178.21,80.4,0.87626,0.00011,11.24553]
[1779622153498,35.11,77182.13,80.4,0.87668,0.00011,11.21958]
[1779622154506,35.11,77187.93,80.4,0.87729,0.00011,11.1814]
[1779622155512,35.11,77196.75,80.4,0.87821,0.0001,11.12346]
[1779622156520,35.11,77192.57,80.4,0.87777,0.0001,11.15106]
[1779622157527,35.11,77192.01,80.4,0.87771,0.0001,11.15484]
[1779622158534,35.11,77191.25,80.4,0.87763,0.0001,11.15992]
[1779622159541,35.11,77189.75,80.4,0.87747,0.00011,11.16986]
[1779622164576,35.11,77189.59,80.4,0.87745,0.00011,11.17125]
[1779622166590,35.11,77191.88,80.4,0.87769,0.0001,11.15634]
[1779622167597,35.11,77192.72,80.4,0.87778,0.0001,11.15091]
[1779622168603,35.11,77193.29,80.4,0.87784,0.0001,11.14726]
[1779622169611,35.11,77193.86,80.4,0.87789,0.0001,11.14361]
[1779622174646,35.11,77193.59,80.4,0.8779,0.0001,11.14105]
[1779622175653,35.11,77193.91,80.4,0.87793,0.0001,11.13905]
[1779622185724,35.11,77191.33,80.4,0.87765,0.0001,11.15693]
[1779622186730,35.11,77193.17,80.4,0.87784,0.0001,11.14484]
[1779622187738,35.11,77194.0,80.4,0.87793,0.0001,11.13941]
[1779622188745,35.11,77196.85,80.4,0.87823,0.0001,11.12072]
[1779622189752,35.11,77198.19,80.4,0.87836,0.0001,11.11198]
[1779622190758,35.11,77198.54,80.4,0.8784,0.0001,11.10975]
[1779622194786,35.11,77198.43,80.4,0.87838,0.0001,11.11075]
[1779622199822,35.11,77198.65,80.4,0.8784,0.0001,11.10957]
[1779622200829,35.11,77198.44,80.4,0.87838,0.0001,11.11098]
[1779622201838,35.11,77198.06,80.4,0.87834,0.0001,11.11349]
[1779622206871,35.11,77197.77,80.4,0.87831,0.0001,11.11549]
[1779622207879,35.11,77194.72,80.4,0.87799,0.0001,11.13554]
[1779622216942,35.11,77194.72,80.4,0.87799,0.0001,11.13527]
[1779622218955,35.11,77195.02,80.4,0.87803,0.0001,11.13323]
[1779622219963,35.11,77196.78,80.4,0.87821,0.0001,11.12163]
[1779622220969,35.11,77198.86,80.4,0.87843,0.0001,11.10792]
[1779622224998,35.11,77199.58,80.4,0.87851,0.0001,11.10312]
[1779622226005,35.11,77200.1,80.4,0.87856,0.0001,11.09969]
[1779622227012,35.11,77200.41,80.4,0.87859,0.0001,11.09763]
[1779622232052,35.11,77199.8,80.4,0.87857,0.0001,11.09672]
[1779622233058,35.11,77200.21,80.4,0.87862,0.0001,11.09401]
[1779622234066,35.11,77199.98,80.4,0.87859,0.0001,11.0955]
[1779622235073,35.11,77199.81,80.4,0.87858,0.0001,11.0966]
[1779622236080,35.11,77200.09,80.4,0.8786,0.0001,11.09474]
[1779622237087,35.11,77200.17,80.4,0.87861,0.0001,11.09418]
[1779622239101,35.11,77200.05,80.4,0.8786,0.0001,11.09491]
[1779622241115,35.11,77200.13,80.4,0.87861,0.0001,11.09432]
[1779622242122,35.11,77200.56,80.4,0.87866,0.0001,11.09142]
[1779622243129,35.11,77200.13,80.4,0.87861,0.0001,11.09424]
[1779622244136,35.11,77200.04,80.4,0.8786,0.0001,11.09479]
[1779622246150,35.11,77200.12,80.4,0.87861,0.0001,11.09412]
[1779622247157,35.11,77200.27,80.4,0.87863,0.0001,11.09313]
[1779622249170,35.11,77200.03,80.4,0.87861,0.0001,11.0946]
[1779622251185,35.11,77200.14,80.4,0.87862,0.0001,11.09376]
[1779622252192,35.11,77200.06,80.4,0.87861,0.0001,11.09423]
[1779622254207,35.11,77200.09,80.4,0.87862,0.0001,11.09385]
[1779622256221,35.11,77199.87,80.4,0.8786,0.0001,11.09518]
[1779622258235,35.11,77199.91,80.4,0.8786,0.0001,11.09481]
[1779622261257,35.11,77200.55,80.4,0.87867,0.0001,11.09045]
[1779622265285,35.11,77199.83,80.4,0.8786,0.0001,11.09498]
[1779622266292,35.11,77200.29,80.4,0.87865,0.0001,11.09191]
[1779622271327,35.11,77199.89,80.4,0.87861,0.0001,11.09435]
[1779622272334,35.11,77199.78,80.4,0.8786,0.0001,11.09505]
[1779622273341,35.11,77200.43,80.4,0.87867,0.0001,11.09077]
[1779622278377,35.11,77200.06,80.4,0.87863,0.0001,11.09318]
[1779622280390,35.11,77199.65,80.4,0.87859,0.0001,11.09589]
[1779622281397,35.11,77199.5,80.4,0.87857,0.0001,11.09689]
[1779622282404,35.11,77199.58,80.4,0.87858,0.0001,11.09638]
[1779622285425,35.11,77199.3,80.4,0.87855,0.0001,11.09828]
[1779622286432,35.11,77199.21,80.4,0.87854,0.0001,11.0989]
[1779622288446,35.11,77199.79,80.4,0.8786,0.0001,11.09516]
[1779622289452,35.11,77199.5,80.4,0.87857,0.0001,11.0971]
[1779622290459,35.11,77199.2,80.4,0.87853,0.0001,11.09912]
[1779622291467,35.11,77196.66,80.4,0.87831,0.0001,11.11098]
[1779622292474,35.11,77196.37,80.4,0.87828,0.0001,11.11291]
[1779622293481,35.11,77198.39,80.4,0.87849,0.0001,11.09967]
[1779622294488,35.11,77205.26,80.4,0.87921,0.0001,11.05463]
[1779622299522,35.11,77204.74,80.4,0.87914,0.0001,11.05862]
[1779622300530,35.11,77201.37,80.4,0.87879,0.0001,11.08085]
[1779622307580,35.11,77201.16,80.4,0.87876,0.0001,11.08281]
[1779622310601,35.11,77199.82,80.4,0.87862,0.0001,11.09186]
[1779622311608,35.11,77200.29,80.4,0.87866,0.0001,11.08884]
[1779622312615,35.11,77211.55,80.4,0.87984,0.0001,11.01474]
[1779622313622,35.11,77212.16,80.4,0.87991,0.0001,11.0106]
[1779622317650,35.11,77215.79,80.4,0.88029,0.0001,10.98628]
[1779622320671,35.11,77217.83,80.4,0.8805,0.0001,10.9726]
[1779622325706,35.11,77218.03,80.4,0.88053,0.0001,10.97083]
[1779622330741,35.11,77218.13,80.4,0.88055,0.0001,10.96975]
[1779622336783,35.11,77218.77,80.4,0.88062,0.0001,10.96508]
[1779622338797,35.11,77221.01,80.4,0.88086,0.0001,10.95028]
[1779622343832,35.11,77222.68,80.4,0.88103,0.0001,10.93913]
[1779622348868,35.1,77224.37,80.4,0.88121,0.0001,10.92751]
[1779622349876,35.1,77230.11,80.4,0.88181,0.0001,10.88978]
[1779622350882,35.1,77232.14,80.4,0.88202,0.0001,10.87637]
[1779622356924,35.1,77233.3,80.4,0.88219,0.0001,10.86316]
[1779622359945,35.1,77224.66,80.4,0.8813,0.0001,10.91972]
[1779622363974,35.1,77223.02,80.4,0.88114,0.0001,10.93027]
[1779622369009,35.1,77222.04,80.4,0.88104,0.0001,10.93635]
[1779622373036,35.1,77224.46,80.4,0.88129,0.0001,10.92025]
[1779622378072,35.1,77225.35,80.4,0.88139,0.0001,10.91428]
[1779622383107,35.1,77224.08,80.4,0.88126,0.0001,10.92235]
[1779622386128,35.1,77221.44,80.4,0.88099,0.0001,10.93945]
[1779622387135,35.1,77217.6,80.4,0.8806,0.0001,10.96453]
[1779622390156,35.1,77219.86,80.4,0.88083,0.0001,10.94943]
[1779622391163,35.1,77217.41,80.4,0.88058,0.0001,10.96538]
[1779622396198,35.1,77216.29,80.4,0.88048,0.0001,10.97218]
[1779622401232,35.1,77216.08,80.4,0.88046,0.0001,10.97293]
[1779622403247,35.09,77212.04,80.4,0.88005,0.0001,10.99915]
[1779622405261,35.09,77207.06,80.4,0.87953,0.0001,11.03183]
[1779622407275,35.1,77204.97,80.4,0.87931,0.0001,11.04577]
[1779622414324,35.1,77203.49,80.4,0.87919,0.0001,11.05125]
[1779622419359,35.1,77202.08,80.4,0.87904,0.0001,11.06077]
[1779622424395,35.1,77201.85,80.4,0.87901,0.0001,11.06242]
[1779622426418,35.1,77211.4,80.4,0.88001,0.0001,10.99983]
[1779622427425,35.1,77211.67,80.4,0.88003,0.0001,10.99817]
[1779622432464,35.1,77213.07,80.4,0.88017,0.0001,10.98961]
[1779622437501,35.1,77214.28,80.4,0.88028,0.0001,10.98235]
[1779622442535,35.1,77214.24,80.4,0.88027,0.0001,10.98329]
[1779622445556,35.1,77218.35,80.4,0.88069,0.0001,10.95679]
[1779622446563,35.1,77223.63,80.4,0.88123,0.0001,10.92211]
[1779622452606,35.1,77224.55,80.4,0.88134,0.0001,10.91558]
[1779622457640,35.1,77223.97,80.4,0.88128,0.0001,10.91901]
[1779622462676,35.1,77224.37,80.4,0.88133,0.0001,10.91603]
[1779622467711,35.1,77224.01,80.4,0.8813,0.0001,10.91804]
[1779622472746,35.1,77223.77,80.4,0.88132,0.0001,10.91445]
[1779622477781,35.1,77224.7,80.4,0.88142,0.0001,10.9081]
[1779622482816,35.1,77225.1,80.4,0.88146,0.0001,10.90527]
[1779622487851,35.1,77223.72,80.4,0.88132,0.0001,10.91409]
[1779622492886,35.1,77224.54,80.4,0.88141,0.0001,10.90847]
[1779622498928,35.1,77225.19,80.4,0.88148,0.0001,10.9039]
[1779622500942,35.1,77228.73,80.4,0.88185,0.0001,10.88066]
[1779622505977,35.1,77229.23,80.4,0.8819,0.0001,10.87734]
[1779622511012,35.1,77229.12,80.4,0.88189,0.0001,10.87798]
[1779622516047,35.09,77228.17,80.4,0.8818,0.0001,10.88403]
[1779622521084,35.09,77227.23,80.4,0.8817,0.0001,10.88997]
[1779622526119,35.09,77220.85,80.4,0.88105,0.0001,10.93142]
[1779622531154,35.09,77219.66,80.4,0.88098,0.0001,10.93375]
[1779622536189,35.09,77220.35,80.4,0.88106,0.0001,10.9287]
[1779622541224,35.09,77221.09,80.4,0.88114,0.0001,10.92335]
[1779622547265,35.09,77220.84,80.4,0.88113,0.0001,10.92442]
[1779622552301,35.09,77221.22,80.4,0.88117,0.0001,10.9215]
[1779622555322,35.09,77217.57,80.4,0.8808,0.0001,10.94512]
[1779622556329,35.09,77210.65,80.4,0.88009,0.0001,10.99036]
[1779622562371,35.09,77206.92,80.4,0.8797,0.0001,11.01474]
[1779622569420,35.09,77207.47,80.4,0.87974,0.0001,11.01263]
[1779622574458,35.1,77209.28,80.4,0.87989,0.0001,11.00292]
[1779622579492,35.1,77209.12,80.4,0.87983,0.0001,11.00664]
[1779622584528,35.1,77209.35,80.4,0.87984,0.0001,11.00618]
[1779622589563,35.11,77210.62,80.4,0.87996,0.0001,10.99865]
[1779622594598,35.11,77210.29,80.4,0.87995,0.0001,10.99709]
[1779622600640,35.11,77210.37,80.4,0.87994,0.0001,10.99803]
[1779622604668,35.11,77205.81,80.4,0.87945,0.0001,11.02864]
[1779622609703,35.12,77205.68,80.4,0.87943,0.0001,11.03018]
[1779622614738,35.12,77205.02,80.4,0.87935,0.0001,11.03518]
[1779622619773,35.12,77205.03,80.4,0.87934,0.0001,11.0358]
[1779622626825,35.12,77205.13,80.4,0.87933,0.0001,11.03611]
[1779622633878,35.12,77205.02,80.4,0.87931,0.0001,11.03782]
[1779622638913,35.12,77203.5,80.4,0.87914,0.0001,11.04847]
[1779622639920,35.12,77197.88,80.4,0.87855,0.0001,11.08547]
[1779622640927,35.13,77197.51,80.4,0.87851,0.0001,11.08797]
[1779622641934,35.13,77197.74,80.4,0.87853,0.0001,11.08654]
[1779622643948,35.13,77193.85,80.4,0.87812,0.0001,11.11221]
[1779622644955,35.13,77187.19,80.4,0.87742,0.00011,11.15628]
[1779622645961,35.13,77185.3,80.4,0.87722,0.00011,11.16894]
[1779622647976,35.13,77184.2,80.4,0.87709,0.00011,11.1766]
[1779622649990,35.13,77183.71,80.4,0.87704,0.00011,11.18022]
[1779622650997,35.13,77185.56,80.4,0.87723,0.00011,11.16825]
[1779622652007,35.13,77186.71,80.4,0.87739,0.00011,11.15603]
[1779622657043,35.13,77183.83,80.4,0.87707,0.00011,11.17607]
[1779622662078,35.13,77182.19,80.4,0.87688,0.00011,11.18784]
[1779622664092,35.14,77179.22,80.4,0.87656,0.00011,11.20775]
[1779622665099,35.14,77178.69,80.4,0.8765,0.00011,11.21139]
[1779622666105,35.14,77177.71,80.4,0.8764,0.00011,11.218]
[1779622669127,35.14,77173.65,80.4,0.87596,0.00011,11.24517]
[1779622670134,35.14,77170.69,80.4,0.87564,0.00011,11.26478]
[1779622674162,35.14,77169.92,80.4,0.87555,0.00011,11.27022]
[1779622679197,35.14,77170.07,80.4,0.87556,0.00011,11.2697]
[1779622681211,35.14,77169.37,80.4,0.87549,0.00011,11.27451]
[1779622682218,35.14,77168.46,80.4,0.87539,0.00011,11.28061]
[1779622684232,35.14,77165.59,80.4,0.87508,0.00011,11.29971]
[1779622686248,35.14,77164.64,80.4,0.87498,0.00011,11.30612]
[1779622694308,35.14,77164.55,80.4,0.87496,0.00011,11.30732]
[1779622699343,35.14,77164.5,80.4,0.87494,0.00011,11.30814]
[1779622700350,35.14,77162.33,80.4,0.87471,0.00011,11.32255]
[1779622701357,35.14,77163.07,80.4,0.87479,0.00011,11.31775]
[1779622706392,35.15,77162.44,80.4,0.87471,0.00011,11.32236]
[1779622711426,35.15,77162.55,80.4,0.87476,0.00011,11.31718]
[1779622715602,35.15,77161.93,80.4,0.87469,0.00011,11.32156]
[1779622715725,35.15,77161.93,80.4,0.87469,0.00011,11.32156]
[1779622715822,35.15,77161.85,80.4,0.87468,0.00011,11.32228]
[1779622716462,35.15,77161.07,80.4,0.8746,0.00011,11.32742]
[1779622721497,35.15,77160.42,80.4,0.87452,0.00011,11.33216]
[1779622723511,35.15,77162.36,80.4,0.87472,0.00011,11.31953]
[1779622727539,35.15,77161.19,80.4,0.87459,0.00011,11.32764]
[1779622729553,35.15,77161.95,80.4,0.87467,0.00011,11.32281]
[1779622736602,35.15,77161.81,80.4,0.87465,0.00011,11.3244]
[1779622741637,35.15,77161.54,80.4,0.87461,0.00011,11.32665]
[1779622746676,35.15,77161.08,80.4,0.87455,0.00011,11.33016]
[1779622752718,35.16,77160.24,80.4,0.87445,0.00011,11.33625]
[1779622757753,35.16,77158.26,80.4,0.87424,0.00011,11.34961]
[1779622760773,35.16,77154.98,80.4,0.87388,0.00011,11.37136]
[1779622765811,35.16,77155.04,80.4,0.87389,0.00011,11.371]
[1779622766817,35.16,77157.17,80.4,0.87412,0.00011,11.35696]
[1779622767824,35.16,77158.0,80.4,0.87421,0.00011,11.35151]
[1779622768832,35.16,77157.13,80.4,0.87411,0.00011,11.35729]
[1779622773866,35.16,77158.48,80.4,0.8743,0.00011,11.34369]
[1779622777895,35.16,77157.33,80.4,0.87417,0.00011,11.35145]
[1779622781923,35.16,77158.47,80.4,0.87429,0.00011,11.34407]
[1779622783937,35.16,77157.69,80.4,0.87421,0.00011,11.34928]
[1779622788973,35.16,77155.79,80.4,0.874,0.00011,11.36197]
[1779622790987,35.16,77157.08,80.4,0.87414,0.00011,11.3535]
[1779622791994,35.16,77158.36,80.4,0.87428,0.00011,11.34508]
[1779622797029,35.16,77158.39,80.4,0.87427,0.00011,11.34509]
[1779622803071,35.16,77158.2,80.4,0.87425,0.00011,11.34664]
[1779622808111,35.16,77164.92,80.4,0.87496,0.00011,11.30264]
[1779622809117,35.16,77172.23,80.4,0.87574,0.00011,11.25463]
[1779622814153,35.16,77172.37,80.4,0.87574,0.00011,11.25471]
[1779622819190,35.17,77173.31,80.4,0.87582,0.00011,11.2495]
[1779622823219,35.17,77174.64,80.4,0.87595,0.00011,11.24156]
[1779622828254,35.17,77174.53,80.4,0.87592,0.00011,11.24343]
[1779622829261,35.17,77171.82,80.4,0.87563,0.00011,11.2615]
[1779622834296,35.17,77171.9,80.4,0.87567,0.00011,11.25717]
[1779622837317,35.18,77173.64,80.4,0.87584,0.00011,11.24638]
[1779622839331,35.18,77174.37,80.4,0.87591,0.00011,11.24206]
[1779622845373,35.18,77174.02,80.4,0.87585,0.00011,11.2459]
[1779622847387,35.18,77173.38,80.4,0.87577,0.00011,11.25063]
[1779622849401,35.18,77171.09,80.4,0.87552,0.00011,11.2662]
[1779622853430,35.18,77169.4,80.4,0.87533,0.00011,11.27828]
[1779622861486,35.19,77171.27,80.4,0.8755,0.00011,11.26767]
[1779622866521,35.19,77172.4,80.4,0.8756,0.00011,11.26125]
[1779622879612,35.19,77172.3,80.4,0.87557,0.00011,11.26304]
[1779622885654,35.19,77172.6,80.4,0.8756,0.00011,11.26144]
[1779622890689,35.2,77172.24,80.4,0.87556,0.00011,11.26419]
[1779622892703,35.2,77171.66,80.4,0.87553,0.00011,11.26327]
[1779622896731,35.2,77168.94,80.4,0.87524,0.00011,11.2814]
[1779622901766,35.2,77168.41,80.4,0.87518,0.00011,11.28506]
[1779622902772,35.2,77167.62,80.4,0.8751,0.00011,11.2903]
[1779622904787,35.2,77163.79,80.4,0.87469,0.00011,11.31559]
[1779622908816,35.2,77162.81,80.4,0.87457,0.00011,11.32259]
[1779622909823,35.2,77161.22,80.4,0.8744,0.00011,11.33318]
[1779622913852,35.2,77159.99,80.4,0.87426,0.00011,11.34176]
[1779622914859,35.2,77159.16,80.4,0.87417,0.00011,11.3473]
[1779622917880,35.2,77157.69,80.4,0.87401,0.00011,11.35717]
[1779622921908,35.2,77156.64,80.4,0.8739,0.00011,11.36426]
[1779622926944,35.2,77155.14,80.4,0.87373,0.00011,11.37431]
[1779622927951,35.2,77154.14,80.4,0.87363,0.00011,11.38091]
[1779622929965,35.2,77152.27,80.4,0.87343,0.00011,11.39325]
[1779622931980,35.2,77150.73,80.4,0.87326,0.00011,11.40337]
[1779622932986,35.2,77149.57,80.4,0.87314,0.00011,11.41099]
[1779622938025,35.2,77148.93,80.4,0.87307,0.00011,11.41496]
[1779622939179,35.2,77148.77,80.4,0.87306,0.00011,11.41596]
[1779622939721,35.2,77148.77,80.4,0.87306,0.00011,11.41596]
[1779622940039,35.2,77149.72,80.4,0.87316,0.00011,11.40964]
[1779622942053,35.2,77147.92,80.4,0.87297,0.00011,11.42142]
[1779622944067,35.2,77148.3,80.4,0.87301,0.00011,11.41878]
[1779622948094,35.2,77147.9,80.4,0.87297,0.00011,11.42117]
[1779622949102,35.2,77145.67,80.4,0.87273,0.00011,11.43582]
[1779622954141,35.2,77145.7,80.4,0.87278,0.00011,11.43031]
[1779622956155,35.2,77144.89,80.4,0.8727,0.00011,11.43548]
[1779622957162,35.2,77145.58,80.4,0.87278,0.00011,11.43083]
[1779622958169,35.2,77145.08,80.4,0.87272,0.00011,11.43404]
[1779622959176,35.2,77144.64,80.4,0.87268,0.00011,11.43685]
[1779622963204,35.2,77141.08,80.4,0.8723,0.00011,11.45992]
[1779622964211,35.2,77139.53,80.4,0.87213,0.00011,11.47001]
[1779622969246,35.19,77139.84,80.4,0.87218,0.00011,11.4672]
[1779622970253,35.19,77142.02,80.4,0.87242,0.00011,11.45265]
[1779622971260,35.19,77142.93,80.4,0.87252,0.00011,11.44651]
[1779622973274,35.19,77141.23,80.4,0.87234,0.00011,11.45748]
[1779622978309,35.19,77140.87,80.4,0.87231,0.00011,11.45915]
[1779622979316,35.19,77139.63,80.4,0.87218,0.00011,11.4672]
[1779622983345,35.19,77138.86,80.4,0.87211,0.00011,11.47167]
[1779622984352,35.19,77137.71,80.4,0.87198,0.00011,11.47911]
[1779622990834,35.19,77137.52,80.4,0.87197,0.00011,11.47969]
[1779622990935,35.19,77130.91,80.4,0.87126,0.00011,11.52305]
[1779622993415,35.18,77130.21,80.4,0.87119,0.00011,11.52701]
[1779622996436,35.18,77131.53,80.4,0.87134,0.00011,11.5182]
[1779622999457,35.19,77136.04,80.4,0.87183,0.00011,11.48865]
[1779623000464,35.19,77136.61,80.4,0.87189,0.00011,11.48502]
[1779623005501,35.19,77136.52,80.4,0.87186,0.00011,11.48632]
[1779623010536,35.19,77136.15,80.4,0.87181,0.00011,11.48946]
[1779623015571,35.19,77136.24,80.4,0.87186,0.00011,11.48468]
[1779623019599,35.19,77143.73,80.4,0.87266,0.00011,11.4355]
[1779623021613,35.19,77144.48,80.4,0.87275,0.00011,11.43039]
[1779623023627,35.19,77147.47,80.4,0.87307,0.00011,11.41051]
[1779623024634,35.19,77149.7,80.4,0.87331,0.00011,11.39575]
[1779623025641,35.19,77150.19,80.4,0.87336,0.00011,11.39249]
[1779623030676,35.19,77151.95,80.4,0.87356,0.00011,11.38077]
[1779623031683,35.19,77152.68,80.4,0.87363,0.00011,11.37594]
[1779623033696,35.19,77153.16,80.4,0.87369,0.00011,11.37277]
[1779623037725,35.19,77153.43,80.4,0.87372,0.00011,11.37097]
[1779623039740,35.19,77153.04,80.4,0.87367,0.00011,11.37353]
[1779623043768,35.19,77153.45,80.4,0.87372,0.00011,11.37078]
[1779623045781,35.19,77153.88,80.4,0.87377,0.00011,11.36792]
[1779623050817,35.19,77153.88,80.4,0.87377,0.00011,11.36786]
[1779623051824,35.19,77153.53,80.4,0.87373,0.00011,11.37016]
[1779623052831,35.19,77154.9,80.4,0.87388,0.00011,11.36111]
[1779623057866,35.19,77155.04,80.4,0.87389,0.00011,11.36013]
[1779623058873,35.19,77155.37,80.4,0.87393,0.00011,11.35794]
[1779623059880,35.19,77156.76,80.4,0.87408,0.00011,11.34877]
[1779623064915,35.19,77156.78,80.4,0.87408,0.00011,11.34862]
[1779623069950,35.19,77156.5,80.4,0.87405,0.00011,11.35043]
[1779623070957,35.19,77156.75,80.4,0.87408,0.00011,11.34878]
[1779623076999,35.19,77156.69,80.4,0.87412,0.00011,11.34421]
[1779623082035,35.19,77159.0,80.4,0.87436,0.00011,11.32892]
[1779623083042,35.19,77160.13,80.4,0.87448,0.00011,11.32148]
[1779623084049,35.19,77161.13,80.4,0.87459,0.00011,11.3149]
[1779623092105,35.19,77160.54,80.4,0.87452,0.00011,11.31902]
[1779623100161,35.19,77160.65,80.4,0.87453,0.00011,11.31856]
[1779623105196,35.19,77161.28,80.4,0.8746,0.00011,11.31461]
[1779623110231,35.19,77161.68,80.4,0.87464,0.00011,11.31221]
[1779623117280,35.19,77161.58,80.4,0.87462,0.00011,11.31321]
[1779623119294,35.19,77164.56,80.4,0.87494,0.00011,11.29369]
[1779623122591,35.19,77168.81,80.4,0.87539,0.00011,11.26596]
[1779623123322,35.19,77171.26,80.4,0.87564,0.00011,11.24996]
[1779623124329,35.19,77174.97,80.4,0.87604,0.00011,11.22571]
[1779623129364,35.2,77175.46,80.4,0.87607,0.00011,11.22339]
[1779623134399,35.2,77175.86,80.4,0.87615,0.00011,11.21658]
[1779623135406,35.2,77179.73,80.4,0.87656,0.00011,11.19119]
[1779623140441,35.2,77180.32,80.4,0.87661,0.00011,11.18768]
[1779623146483,35.2,77180.16,80.4,0.87659,0.00011,11.18918]
[1779623151518,35.2,77183.71,80.4,0.87696,0.00011,11.16623]
[1779623156553,35.2,77183.28,80.4,0.87691,0.00011,11.16956]
[1779623160581,35.2,77188.71,80.4,0.87747,0.00011,11.13431]
[1779623165616,35.2,77189.6,80.4,0.87756,0.00011,11.12857]
[1779623170605,35.2,77189.51,80.4,0.87755,0.00011,11.12918]
[1779623171104,35.2,77189.51,80.4,0.87755,0.00011,11.12918]
[1779623171311,35.2,77189.51,80.4,0.87755,0.00011,11.12918]
[1779623171259,35.2,77190.38,80.4,0.87764,0.00011,11.1235]
[1779623171658,35.2,77209.13,80.4,0.8796,0.0001,11.00072]
[1779623172665,35.2,77215.84,80.4,0.8803,0.0001,10.95688]
[1779623175686,35.2,77220.83,80.4,0.88081,0.0001,10.92448]
[1779623180822,35.2,77220.87,80.4,0.88081,0.0001,10.9244]
[1779623182734,35.2,77220.09,80.4,0.88073,0.0001,10.92936]
[1779623184751,35.2,77212.8,80.4,0.87998,0.0001,10.97688]
[1779623185758,35.2,77208.7,80.4,0.87956,0.0001,11.00356]
[1779623186765,35.2,77206.63,80.4,0.87934,0.0001,11.01695]
[1779623191800,35.2,77206.94,80.4,0.87943,0.0001,11.00925]
[1779623196860,35.2,77206.6,80.4,0.87941,0.0001,11.01075]
[1779623201895,35.2,77206.47,80.4,0.87938,0.0001,11.01241]
[1779623206931,35.2,77206.35,80.4,0.87936,0.0001,11.01399]
[1779623211967,35.2,77206.07,80.4,0.87932,0.0001,11.01665]
[1779623215995,35.21,77204.3,80.4,0.87912,0.0001,11.02892]
[1779623217001,35.21,77203.41,80.4,0.87903,0.0001,11.03491]
[1779623220031,35.21,77200.34,80.4,0.8787,0.0001,11.05546]
[1779623225061,35.21,77200.68,80.4,0.87872,0.0001,11.0542]
[1779623230227,35.21,77201.19,80.4,0.87875,0.0001,11.05215]
[1779623235133,35.22,77195.89,80.4,0.87816,0.0001,11.08924]
[1779623236140,35.22,77194.3,80.4,0.87799,0.0001,11.10004]
[1779623241174,35.22,77193.69,80.4,0.8779,0.0001,11.10566]
[1779623242182,35.22,77192.59,80.4,0.87778,0.0001,11.11318]
[1779623246210,35.23,77195.17,80.4,0.87802,0.0001,11.09782]
[1779623247217,35.23,77196.69,80.4,0.87818,0.0001,11.08819]
[1779623253262,35.23,77196.31,80.4,0.87815,0.0001,11.08775]
[1779623258297,35.24,77196.53,80.4,0.87815,0.0001,11.08781]
[1779623261318,35.24,77194.95,80.4,0.87797,0.0001,11.09903]
[1779623264339,35.24,77193.63,80.4,0.87782,0.0001,11.1085]
[1779623269374,35.24,77194.62,80.4,0.87791,0.0001,11.10325]
[1779623272395,35.25,77195.46,80.4,0.87798,0.0001,11.09847]
[1779623276423,35.25,77194.25,80.4,0.87784,0.0001,11.10733]
[1779623282465,35.25,77194.14,80.4,0.87781,0.0001,11.10933]
[1779623285486,35.25,77192.91,80.4,0.87767,0.0001,11.11799]
[1779623291528,35.26,77193.19,80.4,0.87768,0.0001,11.11729]
[1779623296563,35.26,77193.19,80.4,0.87767,0.0001,11.11821]
[1779623301598,35.26,77193.88,80.4,0.87773,0.0001,11.11461]
[1779623303612,35.26,77193.05,80.4,0.87763,0.0001,11.12043]
[1779623308647,35.26,77193.0,80.4,0.87761,0.0001,11.12177]
[1779623313682,35.27,77193.17,80.4,0.87766,0.0001,11.11687]
[1779623318717,35.27,77193.25,80.4,0.87765,0.0001,11.11744]
[1779623323752,35.27,77193.7,80.4,0.87768,0.0001,11.11559]
[1779623325766,35.27,77196.55,80.4,0.87797,0.0001,11.09741]
[1779623330801,35.27,77196.84,80.4,0.87798,0.0001,11.09682]
[1779623338856,35.28,77196.8,80.4,0.87794,0.0001,11.09906]
[1779623343892,35.28,77197.09,80.4,0.87796,0.0001,11.0983]
[1779623345906,35.28,77201.81,80.4,0.87844,0.0001,11.06788]
[1779623346913,35.28,77205.03,80.4,0.87878,0.0001,11.04683]
[1779623347919,35.28,77207.68,80.4,0.87905,0.0001,11.02953]
[1779623352955,35.28,77208.07,80.4,0.87909,0.0001,11.02721]
[1779623355976,35.28,77206.44,80.4,0.87892,0.0001,11.03802]
[1779623356983,35.28,77204.76,80.4,0.87874,0.0001,11.04903]
[1779623357991,35.28,77200.62,80.4,0.87831,0.0001,11.07612]
[1779623358997,35.28,77195.13,80.4,0.87774,0.0001,11.11201]
[1779623360011,35.28,77192.89,80.4,0.8775,0.0001,11.1266]
[1779623363025,35.28,77188.13,80.4,0.87701,0.00011,11.15751]
[1779623364031,35.28,77186.39,80.4,0.87683,0.00011,11.16877]
[1779623365039,35.28,77184.13,80.4,0.87659,0.00011,11.18343]
[1779623367053,35.28,77181.8,80.4,0.87634,0.00011,11.19892]
[1779623367721,35.28,77181.8,80.4,0.87634,0.00011,11.19892]
[1779623369067,35.28,77180.55,80.4,0.87621,0.00011,11.2073]
[1779623369699,35.28,77180.55,80.4,0.87621,0.00011,11.2073]
[1779623370074,35.28,77179.42,80.4,0.87608,0.00011,11.21479]
[1779623371080,35.28,77178.04,80.4,0.87598,0.00011,11.21903]
[1779623372088,35.28,77175.96,80.4,0.87576,0.00011,11.23274]
[1779623373095,35.28,77174.26,80.4,0.87558,0.00011,11.24395]
[1779623374102,35.28,77172.23,80.4,0.87536,0.00011,11.25731]
[1779623375109,35.28,77170.15,80.4,0.87514,0.00011,11.27097]
[1779623376115,35.28,77173.59,80.4,0.87551,0.00011,11.2484]
[1779623377123,35.29,77175.25,80.4,0.87568,0.00011,11.23755]
[1779623379137,35.29,77174.15,80.4,0.87556,0.00011,11.24486]
[1779623384172,35.29,77174.48,80.4,0.8756,0.00011,11.24288]
[1779623385179,35.29,77172.6,80.4,0.8754,0.00011,11.25525]
[1779623387193,35.29,77170.82,80.4,0.87521,0.00011,11.26698]
[1779623388200,35.29,77169.11,80.4,0.87502,0.00011,11.27822]
[1779623390214,35.29,77167.08,80.4,0.87481,0.00011,11.29156]
[1779623392228,35.29,77165.79,80.4,0.87467,0.00011,11.30002]
[1779623393234,35.29,77164.19,80.4,0.8745,0.00011,11.31052]
[1779623394242,35.29,77156.33,80.4,0.87366,0.00011,11.36215]
[1779623397262,35.29,77153.57,80.4,0.87337,0.00011,11.38005]
[1779623398465,35.28,77150.35,80.4,0.87302,0.00011,11.401]
[1779623399276,35.28,77149.25,80.4,0.8729,0.00011,11.40824]
[1779623402300,35.28,77145.93,80.4,0.87255,0.00011,11.42963]
[1779623405322,35.28,77143.84,80.4,0.87234,0.00011,11.44289]
[1779623407337,35.28,77142.27,80.4,0.87216,0.00011,11.45345]
[1779623410358,35.28,77140.66,80.4,0.87199,0.00011,11.46376]
[1779623412372,35.28,77152.73,80.4,0.8733,0.00011,11.38387]
[1779623413379,35.28,77156.35,80.4,0.8737,0.00011,11.35975]
[1779623418414,35.28,77157.09,80.4,0.87378,0.00011,11.35462]
[1779623419421,35.28,77158.17,80.4,0.8739,0.00011,11.34747]
[1779623423450,35.28,77163.22,80.4,0.87444,0.00011,11.31422]
[1779623428485,35.28,77163.73,80.4,0.87449,0.00011,11.31126]
[1779623430499,35.28,77161.74,80.4,0.87427,0.00011,11.32452]
[1779623431506,35.28,77159.15,80.4,0.87404,0.00011,11.33674]
[1779623436541,35.28,77159.28,80.4,0.87404,0.00011,11.33628]
[1779623442583,35.28,77166.45,80.4,0.8748,0.00011,11.2897]
[1779623443589,35.28,77168.92,80.4,0.87506,0.00011,11.27364]
[1779623445604,35.28,77169.66,80.4,0.87513,0.00011,11.26915]
[1779623448625,35.29,77174.1,80.4,0.8756,0.00011,11.24061]
[1779623449632,35.29,77176.75,80.4,0.87587,0.00011,11.22346]
[1779623453660,35.29,77176.17,80.4,0.8758,0.00011,11.22831]
[1779623456681,35.29,77175.44,80.4,0.87571,0.00011,11.23384]
[1779623458695,35.29,77173.67,80.4,0.87551,0.00011,11.24594]
[1779623459702,35.29,77172.85,80.4,0.87542,0.00011,11.25154]
[1779623467758,35.3,77174.59,80.4,0.87558,0.00011,11.24176]
[1779623469772,35.3,77175.42,80.4,0.87566,0.00011,11.23672]
[1779623470779,35.3,77176.17,80.4,0.87574,0.00011,11.232]
[1779623475815,35.3,77176.13,80.4,0.87572,0.00011,11.2333]
[1779623480849,35.3,77175.73,80.4,0.87566,0.00011,11.23695]
[1779623484877,35.3,77174.55,80.4,0.87552,0.00011,11.24547]
[1779623490919,35.31,77174.8,80.4,0.87553,0.00011,11.24494]
[1779623492933,35.31,77173.5,80.4,0.87543,0.00011,11.24894]
[1779623494950,35.31,77172.21,80.4,0.87529,0.00011,11.25775]
[1779623495957,35.31,77170.87,80.4,0.87514,0.00011,11.2667]
[1779623497971,35.31,77168.29,80.4,0.87486,0.00011,11.28392]
[1779623500992,35.31,77172.92,80.4,0.87535,0.00011,11.25392]
[1779623501999,35.31,77174.09,80.4,0.87547,0.00011,11.24641]
[1779623503006,35.31,77173.11,80.4,0.87536,0.00011,11.25301]
[1779623504013,35.31,77172.26,80.4,0.87527,0.00011,11.25875]
[1779623511062,35.32,77172.15,80.4,0.87524,0.00011,11.26058]
[1779623512069,35.32,77172.78,80.4,0.87531,0.00011,11.2566]
[1779623517104,35.32,77172.47,80.4,0.87526,0.00011,11.25941]
[1779623521132,35.32,77174.63,80.4,0.87548,0.00011,11.24583]
[1779623528181,35.32,77176.22,80.4,0.87563,0.00011,11.23651]
[1779623533216,35.32,77174.94,80.4,0.87548,0.00011,11.24574]
[1779623534223,35.32,77172.92,80.4,0.87527,0.00011,11.25913]
[1779623539258,35.33,77173.45,80.4,0.87531,0.00011,11.25634]
[1779623541272,35.33,77174.22,80.4,0.87539,0.00011,11.25158]
[1779623546307,35.33,77173.85,80.4,0.87534,0.00011,11.25471]
[1779623552349,35.33,77173.11,80.4,0.87529,0.00011,11.25548]
[1779623559398,35.33,77167.57,80.4,0.87469,0.00011,11.29271]
[1779623560405,35.33,77168.34,80.4,0.87477,0.00011,11.28779]
[1779623565440,35.33,77168.2,80.4,0.87475,0.00011,11.28913]
[1779623571482,35.33,77169.53,80.4,0.87488,0.00011,11.28094]
[1779623575511,35.34,77171.91,80.4,0.87513,0.00011,11.26574]
[1779623576518,35.34,77172.62,80.4,0.8752,0.00011,11.26118]
[1779623581553,35.34,77172.89,80.4,0.87522,0.00011,11.26019]
[1779623583567,35.34,77172.11,80.4,0.87513,0.00011,11.26555]
[1779623589609,35.34,77172.29,80.4,0.87514,0.00011,11.26507]
[1779623594644,35.34,77176.1,80.4,0.87553,0.00011,11.2407]
[1779623595651,35.34,77178.46,80.4,0.87578,0.00011,11.22539]
[1779623600689,35.34,77179.47,80.4,0.87587,0.00011,11.21965]
[1779623601695,35.34,77180.11,80.4,0.87594,0.00011,11.21565]
[1779623602702,35.34,77179.55,80.4,0.87588,0.00011,11.2195]
[1779623604716,35.35,77181.38,80.4,0.87606,0.00011,11.20789]
[1779623605723,35.35,77179.5,80.4,0.87586,0.00011,11.22039]
[1779623606730,35.35,77178.57,80.4,0.87576,0.00011,11.22666]
[1779623610758,35.35,77177.91,80.4,0.87568,0.00011,11.23167]
[1779623616802,35.35,77177.95,80.4,0.87571,0.00011,11.22751]
[1779623621837,35.35,77178.19,80.4,0.87572,0.00011,11.22678]
[1779623626872,35.35,77177.85,80.4,0.87568,0.00011,11.22983]
[1779623635935,35.36,77177.94,80.4,0.87566,0.00011,11.23073]
[1779623637949,35.36,77179.74,80.4,0.87585,0.00011,11.21928]
[1779623638956,35.36,77180.72,80.4,0.87595,0.00011,11.21306]
[1779623640971,35.36,77181.89,80.4,0.87607,0.00011,11.20579]
[1779623642987,35.36,77184.62,80.4,0.87635,0.00011,11.18835]
[1779623643993,35.36,77185.58,80.4,0.87644,0.00011,11.1823]
[1779623646007,35.36,77184.91,80.4,0.87637,0.00011,11.18714]
[1779623647014,35.36,77185.38,80.4,0.87641,0.00011,11.18429]
[1779623649028,35.36,77186.53,80.4,0.87653,0.00011,11.17722]
[1779623651042,35.37,77187.81,80.4,0.87665,0.00011,11.16931]
[1779623652049,35.37,77188.49,80.4,0.87672,0.00011,11.1651]
[1779623653056,35.37,77189.42,80.4,0.87682,0.00011,11.15926]
[1779623654063,35.37,77195.14,80.4,0.87741,0.0001,11.12215]
[1779623655070,35.37,77195.97,80.4,0.8775,0.0001,11.11703]
[1779623656077,35.37,77195.72,80.4,0.87746,0.0001,11.11896]
[1779623657090,35.37,77196.7,80.4,0.87756,0.0001,11.11285]
[1779623658097,35.37,77183.66,80.4,0.87619,0.00011,11.19832]
[1779623659104,35.37,77183.06,80.4,0.87612,0.00011,11.20241]
[1779623663132,35.37,77181.97,80.4,0.876,0.00011,11.21012]
[1779623665146,35.37,77182.75,80.4,0.87608,0.00011,11.20527]
[1779623666153,35.37,77182.14,80.4,0.87601,0.00011,11.20939]
[1779623669174,35.37,77183.5,80.4,0.87615,0.00011,11.20084]
[1779623674209,35.38,77183.28,80.4,0.87616,0.00011,11.19798]
[1779623676222,35.38,77191.43,80.4,0.87701,0.00011,11.14495]
[1779623677229,35.38,77192.01,80.4,0.87707,0.00011,11.14134]
[1779623682267,35.38,77191.99,80.4,0.87706,0.00011,11.14236]
[1779623687302,35.38,77192.07,80.4,0.87705,0.00011,11.14264]
[1779623688309,35.38,77192.44,80.4,0.87709,0.00011,11.14038]
[1779623693344,35.38,77192.73,80.4,0.87711,0.0001,11.13921]
[1779623694351,35.38,77192.46,80.4,0.87708,0.00011,11.14112]
[1779623699386,35.38,77192.5,80.4,0.87707,0.00011,11.14151]
[1779623700393,35.38,77189.24,80.4,0.87673,0.00011,11.16293]
[1779623701400,35.39,77188.84,80.4,0.87668,0.00011,11.16563]
[1779623702407,35.39,77188.04,80.4,0.8766,0.00011,11.17094]
[1779623703414,35.39,77188.53,80.4,0.87665,0.00011,11.16782]
[1779623704422,35.39,77188.06,80.4,0.8766,0.00011,11.17097]
[1779623709457,35.39,77187.92,80.4,0.87657,0.00011,11.17225]
[1779623711471,35.39,77188.73,80.4,0.87666,0.00011,11.1671]
[1779623716506,35.39,77189.31,80.4,0.87671,0.00011,11.16368]
[1779623717513,35.39,77188.63,80.4,0.87664,0.00011,11.16819]
[1779623718520,35.39,77189.33,80.4,0.87671,0.00011,11.16369]
[1779623719526,35.39,77190.11,80.4,0.87679,0.00011,11.15867]
[1779623725569,35.39,77191.8,80.4,0.87696,0.00011,11.1481]
[1779623728590,35.39,77191.49,80.4,0.87693,0.00011,11.15038]
[1779623734632,35.39,77191.61,80.4,0.87698,0.00011,11.14521]
[1779623737653,35.39,77192.99,80.4,0.87712,0.0001,11.13646]
[1779623742688,35.39,77192.93,80.4,0.8771,0.0001,11.1374]
[1779623747723,35.39,77192.74,80.4,0.87708,0.0001,11.13907]
[1779623750452,35.39,77192.75,80.4,0.87707,0.0001,11.13918]
[1779623750757,35.39,77210.21,80.4,0.8789,0.0001,11.02545]
[1779623751764,35.4,77212.64,80.4,0.87914,0.0001,11.00989]
[1779623754057,35.4,77212.92,80.4,0.87917,0.0001,11.0082]
[1779623755742,35.4,77212.01,80.4,0.87907,0.0001,11.01427]
[1779623755792,35.4,77205.45,80.4,0.87839,0.0001,11.05711]
[1779623760827,35.4,77205.09,80.4,0.87835,0.0001,11.05994]
[1779623765862,35.4,77205.61,80.4,0.87839,0.0001,11.05694]
[1779623769889,35.4,77213.43,80.4,0.8792,0.0001,11.00637]
[1779623770897,35.4,77216.32,80.4,0.8795,0.0001,10.98774]
[1779623773918,35.4,77219.12,80.4,0.87979,0.0001,10.96962]
[1779623775932,35.4,77222.13,80.4,0.8801,0.0001,10.94998]
[1779623777946,35.4,77223.98,80.4,0.88029,0.0001,10.93794]
[1779623782982,35.4,77225.31,80.4,0.88043,0.0001,10.92928]
[1779623789023,35.4,77225.66,80.4,0.88046,0.0001,10.92707]
[1779623791037,35.4,77220.0,80.4,0.87992,0.0001,10.95898]
[1779623793566,35.4,77218.92,80.4,0.87981,0.0001,10.96596]
[1779623794061,35.4,77215.78,80.4,0.87949,0.0001,10.98629]
[1779623798090,35.4,77213.11,80.4,0.87921,0.0001,11.00336]
[1779623803124,35.4,77212.26,80.4,0.87913,0.0001,11.00847]
[1779623810175,35.4,77210.82,80.4,0.87899,0.0001,11.01745]
[1779623815210,35.4,77210.15,80.4,0.87892,0.0001,11.02159]
[1779623820245,35.4,77210.49,80.4,0.87896,0.0001,11.01926]
[1779623825279,35.4,77210.96,80.4,0.87901,0.0001,11.0161]
[1779623828301,35.4,77208.58,80.4,0.87876,0.0001,11.03152]
[1779623833336,35.39,77208.95,80.4,0.87881,0.0001,11.02886]
[1779623840384,35.39,77208.78,80.4,0.87879,0.0001,11.02993]
[1779623842408,35.4,77200.71,80.4,0.87795,0.0001,11.08276]
[1779623843415,35.4,77195.35,80.4,0.87738,0.0001,11.11784]
[1779623844422,35.4,77195.09,80.4,0.87735,0.0001,11.11961]
[1779623846436,35.4,77194.04,80.4,0.87724,0.0001,11.12661]
[1779623847442,35.4,77194.42,80.4,0.87728,0.0001,11.1242]
[1779623852480,35.4,77194.37,80.4,0.87731,0.0001,11.12002]
[1779623855500,35.4,77196.07,80.4,0.87749,0.0001,11.10916]
[1779623856508,35.4,77195.87,80.4,0.87746,0.0001,11.11057]
[1779623861542,35.4,77195.9,80.4,0.87746,0.0001,11.11075]
[1779623863557,35.4,77195.43,80.4,0.87741,0.0001,11.11377]
[1779623864564,35.4,77195.67,80.4,0.87744,0.0001,11.11218]
[1779623869599,35.4,77196.27,80.4,0.8775,0.0001,11.10817]
[1779623870605,35.4,77200.33,80.4,0.87793,0.0001,11.08168]
[1779623872620,35.4,77199.66,80.4,0.87786,0.0001,11.0861]
[1779623873627,35.4,77199.21,80.4,0.87781,0.0001,11.08904]
[1779623874634,35.4,77198.16,80.4,0.8777,0.0001,11.09602]
[1779623875641,35.4,77198.4,80.4,0.87772,0.0001,11.09457]
[1779623880676,35.4,77198.32,80.4,0.8777,0.0001,11.09568]
[1779623885711,35.4,77198.32,80.4,0.87769,0.0001,11.09626]
[1779623890746,35.4,77198.2,80.4,0.87767,0.0001,11.09763]
[1779623891753,35.4,77198.09,80.4,0.87766,0.0001,11.09847]
[1779623894774,35.4,77198.26,80.4,0.87767,0.0001,11.09774]
[1779623898801,35.41,77197.8,80.4,0.87762,0.0001,11.10128]
[1779623899809,35.41,77195.95,80.4,0.87742,0.0001,11.11347]
[1779623900816,35.41,77193.86,80.4,0.8772,0.0001,11.12723]
[1779623901823,35.41,77192.79,80.4,0.87708,0.0001,11.13432]
[1779623902830,35.41,77192.02,80.4,0.877,0.00011,11.13944]
[1779623908871,35.41,77191.88,80.4,0.87698,0.00011,11.14088]
[1779623911895,35.41,77192.23,80.4,0.87706,0.00011,11.13394]
[1779623912906,35.41,77192.99,80.4,0.87713,0.0001,11.12907]
[1779623914921,35.41,77193.31,80.4,0.87716,0.0001,11.12717]
[1779623919956,35.41,77193.3,80.4,0.87715,0.0001,11.12814]
[1779623922977,35.41,77194.4,80.4,0.87725,0.0001,11.12167]
[1779623923984,35.41,77194.85,80.4,0.8773,0.0001,11.11898]
[1779623929019,35.42,77195.0,80.4,0.87729,0.0001,11.11924]
[1779623931033,35.42,77194.07,80.4,0.87719,0.0001,11.12579]
[1779623932040,35.42,77193.19,80.4,0.87709,0.0001,11.13176]
[1779623933047,35.42,77193.76,80.4,0.87715,0.0001,11.12827]
[1779623936068,35.42,77194.88,80.4,0.87726,0.0001,11.12165]
[1779623941103,35.42,77194.72,80.4,0.87722,0.0001,11.12387]
[1779623943117,35.43,77195.27,80.4,0.87727,0.0001,11.12075]
[1779623944124,35.43,77194.97,80.4,0.87723,0.0001,11.12294]
[1779623950199,35.43,77195.03,80.4,0.87722,0.0001,11.12365]
[1779623954229,35.43,77204.16,80.4,0.87816,0.0001,11.06508]
[1779623955236,35.43,77203.91,80.4,0.87814,0.0001,11.06685]
[1779623960271,35.43,77203.73,80.4,0.87811,0.0001,11.06869]
[1779623965306,35.43,77204.97,80.4,0.87823,0.0001,11.06129]
[1779623970341,35.44,77204.68,80.4,0.87817,0.0001,11.06468]
[1779623975376,35.44,77204.73,80.4,0.8782,0.0001,11.06095]
[1779623980411,35.44,77209.1,80.4,0.87863,0.0001,11.03391]
[1779623985452,35.45,77210.18,80.4,0.87873,0.0001,11.02795]
[1779623990487,35.45,77210.94,80.4,0.87879,0.0001,11.02427]
[1779623994515,35.45,77220.56,80.4,0.87977,0.0001,10.96256]
[1779623996528,35.45,77222.03,80.4,0.87992,0.0001,10.95318]
[1779623997535,35.45,77224.01,80.4,0.88012,0.0001,10.94043]
[1779624001884,35.45,77223.97,80.4,0.88011,0.0001,10.94102]
[1779624001906,35.45,77223.97,80.4,0.88011,0.0001,10.94102]
[1779624001968,35.45,77227.02,80.4,0.88042,0.0001,10.92134]
[1779624002572,35.45,77231.75,80.4,0.88091,0.0001,10.89082]
[1779624004587,35.45,77235.35,80.4,0.88127,0.0001,10.86786]
[1779624009621,35.46,77235.49,80.4,0.88127,0.0001,10.86792]
[1779624014656,35.46,77235.02,80.4,0.88121,0.0001,10.87183]
[1779624020698,35.46,77235.06,80.4,0.8812,0.0001,10.87249]
[1779624025733,35.46,77234.99,80.4,0.88118,0.0001,10.87367]
[1779624030768,35.46,77233.9,80.4,0.88106,0.0001,10.88141]
[1779624031775,35.47,77229.12,80.4,0.88061,0.0001,10.90762]
[1779624036810,35.47,77229.33,80.4,0.88063,0.0001,10.90667]
[1779624038825,35.47,77225.05,80.4,0.88018,0.0001,10.93457]
[1779624043859,35.47,77225.28,80.4,0.8802,0.0001,10.93329]
[1779624046881,35.47,77220.31,80.4,0.87969,0.0001,10.96563]
[1779624051915,35.47,77219.51,80.4,0.87961,0.0001,10.97082]
[1779624057957,35.47,77219.2,80.4,0.87957,0.0001,10.97318]
[1779624061985,35.47,77216.92,80.4,0.87933,0.0001,10.98835]
[1779624065007,35.47,77212.83,80.4,0.87889,0.0001,11.01569]
[1779624070042,35.47,77209.52,80.4,0.87852,0.0001,11.03875]
[1779624075076,35.48,77207.09,80.4,0.87824,0.0001,11.05617]
[1779624081118,35.48,77201.77,80.4,0.87767,0.0001,11.09226]
[1779624082125,35.48,77196.19,80.4,0.87708,0.0001,11.12877]
[1779624085146,35.48,77195.79,80.4,0.87703,0.0001,11.13183]
[1779624086153,35.48,77196.18,80.4,0.87707,0.0001,11.12945]
[1779624088167,35.48,77195.75,80.4,0.87702,0.0001,11.13258]
[1779624089174,35.49,77196.21,80.4,0.87706,0.0001,11.12975]
[1779624093202,35.49,77197.23,80.4,0.8772,0.0001,11.11892]
[1779624094210,35.49,77196.34,80.4,0.87711,0.0001,11.12491]
[1779624095216,35.49,77196.94,80.4,0.87717,0.0001,11.12119]
[1779624097230,35.49,77196.54,80.4,0.87712,0.0001,11.12419]
[1779624106293,35.49,77196.69,80.4,0.87711,0.0001,11.12493]
[1779624111328,35.5,77196.84,80.4,0.87711,0.0001,11.12494]
[1779624116364,35.5,77197.06,80.4,0.87712,0.0001,11.12449]
[1779624119385,35.5,77197.41,80.4,0.87714,0.0001,11.12279]
[1779624120392,35.5,77197.61,80.4,0.87716,0.0001,11.12168]
[1779624121399,35.5,77197.08,80.4,0.8771,0.0001,11.12533]
[1779624122406,35.5,77197.54,80.4,0.87715,0.0001,11.12253]
[1779624125427,35.5,77197.23,80.4,0.87711,0.0001,11.12515]
[1779624130462,35.5,77197.27,80.4,0.87709,0.0001,11.1259]
[1779624133483,35.51,77196.53,80.4,0.87701,0.0001,11.13133]
[1779624134490,35.51,77196.27,80.4,0.87698,0.0001,11.13323]
[1779624136504,35.51,77196.07,80.4,0.87695,0.0001,11.13493]
[1779624137511,35.51,77196.34,80.4,0.87697,0.0001,11.13337]
[1779624141540,35.51,77195.16,80.4,0.87684,0.0001,11.14183]
[1779624142547,35.51,77193.23,80.4,0.87663,0.00011,11.15458]
[1779624144561,35.51,77182.39,80.4,0.87548,0.00011,11.22552]
[1779624145568,35.51,77182.32,80.4,0.87548,0.00011,11.22605]
[1779624146575,35.51,77181.48,80.4,0.87539,0.00011,11.23159]
[1779624147582,35.51,77179.71,80.4,0.8752,0.00011,11.24319]
[1779624148588,35.51,77178.98,80.4,0.87512,0.00011,11.24799]
[1779624151610,35.51,77177.76,80.4,0.87503,0.00011,11.25116]
[1779624156645,35.51,77177.52,80.4,0.87501,0.00011,11.2529]
[1779624162688,35.51,77177.51,80.4,0.875,0.00011,11.25318]
[1779624164702,35.51,77174.17,80.4,0.87464,0.00011,11.27504]
[1779624165708,35.51,77175.17,80.4,0.87475,0.00011,11.26853]
[1779624171751,35.51,77175.62,80.4,0.8748,0.00011,11.26571]
[1779624177794,35.51,77175.75,80.4,0.87481,0.00011,11.26502]
[1779624180814,35.51,77174.11,80.4,0.87463,0.00011,11.2758]
[1779624190884,35.51,77174.04,80.4,0.87462,0.00011,11.27638]
[1779624195922,35.51,77174.25,80.4,0.87464,0.00011,11.27513]
[1779624200957,35.51,77174.56,80.4,0.87467,0.00011,11.27324]
[1779624205992,35.52,77174.63,80.4,0.87468,0.00011,11.27292]
[1779624213041,35.52,77171.5,80.4,0.87439,0.00011,11.28861]
[1779624214048,35.52,77169.14,80.4,0.87414,0.00011,11.30404]
[1779624215055,35.52,77168.4,80.4,0.87406,0.00011,11.30887]
[1779624222104,35.52,77168.34,80.4,0.87405,0.00011,11.30906]
[1779624223315,35.52,77168.34,80.4,0.87405,0.00011,11.30906]
[1779624223401,35.52,77168.34,80.4,0.87405,0.00011,11.30906]
[1779624223322,35.52,77168.37,80.4,0.87406,0.00011,11.30881]
[1779624224118,35.52,77166.35,80.4,0.87384,0.00011,11.322]
[1779624229153,35.51,77166.12,80.4,0.87382,0.00011,11.32332]
[1779624230160,35.51,77164.78,80.4,0.87368,0.00011,11.33203]
[1779624231167,35.51,77163.61,80.4,0.87355,0.00011,11.33965]
[1779624235195,35.51,77161.79,80.4,0.87336,0.00011,11.35134]
[1779624238216,35.51,77169.74,80.4,0.87422,0.00011,11.29913]
[1779624242244,35.51,77168.87,80.4,0.87412,0.00011,11.3048]
[1779624245265,35.51,77167.71,80.4,0.874,0.00011,11.31232]
[1779624246272,35.51,77166.68,80.4,0.87389,0.00011,11.31903]
[1779624248286,35.51,77165.62,80.4,0.87378,0.00011,11.32589]
[1779624249293,35.51,77164.59,80.4,0.87367,0.00011,11.33258]
[1779624250300,35.51,77163.83,80.4,0.87359,0.00011,11.33749]
[1779624252314,35.51,77162.74,80.4,0.87347,0.00011,11.34448]
[1779624255335,35.51,77163.52,80.4,0.87356,0.00011,11.33916]
[1779624257349,35.51,77162.63,80.4,0.87347,0.00011,11.34484]
[1779624260370,35.51,77163.65,80.4,0.87358,0.00011,11.33794]
[1779624261378,35.51,77170.83,80.4,0.87435,0.00011,11.29097]
[1779624262384,35.51,77172.15,80.4,0.87449,0.00011,11.28234]
[1779624263391,35.51,77172.97,80.4,0.87458,0.00011,11.277]
[1779624269433,35.51,77173.26,80.4,0.87461,0.00011,11.27519]
[1779624274468,35.51,77173.59,80.4,0.87468,0.00011,11.26823]
[1779624282525,35.51,77173.11,80.4,0.87463,0.00011,11.27152]
[1779624287559,35.51,77173.56,80.4,0.87468,0.00011,11.26865]
[1779624293602,35.51,77173.38,80.4,0.87466,0.00011,11.26991]
[1779624298636,35.51,77173.08,80.4,0.87462,0.00011,11.2719]
[1779624303683,35.51,77173.91,80.4,0.87471,0.00011,11.26651]
[1779624305697,35.51,77179.03,80.4,0.87525,0.00011,11.23314]
[1779624306704,35.51,77183.4,80.4,0.87572,0.00011,11.20471]
[1779624309725,35.51,77184.12,80.4,0.87579,0.00011,11.20032]
[1779624310732,35.51,77176.76,80.4,0.87501,0.00011,11.2484]
[1779624311739,35.51,77174.9,80.4,0.87481,0.00011,11.26057]
[1779624313753,35.51,77173.97,80.4,0.87471,0.00011,11.26668]
[1779624316774,35.51,77172.39,80.4,0.87454,0.00011,11.27705]
[1779624317781,35.51,77170.26,80.4,0.87431,0.00011,11.29095]
[1779624322815,35.51,77170.02,80.4,0.87429,0.00011,11.29247]
[1779624330872,35.51,77169.98,80.4,0.87428,0.00011,11.29276]
[1779624337921,35.51,77170.14,80.4,0.87434,0.00011,11.28697]
[1779624343965,35.51,77169.08,80.4,0.87423,0.00011,11.29408]
[1779624344972,35.51,77167.25,80.4,0.87403,0.00011,11.30606]
[1779624345979,35.51,77164.77,80.4,0.87377,0.00011,11.32226]
[1779624346986,35.51,77163.65,80.4,0.87365,0.00011,11.32955]
[1779624354035,35.51,77163.52,80.4,0.87364,0.00011,11.33009]
[1779624359070,35.51,77163.57,80.4,0.87365,0.00011,11.32938]
[1779624364105,35.51,77164.33,80.4,0.87374,0.00011,11.32395]
[1779624367126,35.51,77163.28,80.4,0.87363,0.00011,11.33052]
[1779624372161,35.51,77163.71,80.4,0.87369,0.00011,11.32718]
[1779624375182,35.51,77159.82,80.4,0.87327,0.00011,11.35226]
[1779624380216,35.51,77159.19,80.4,0.87322,0.00011,11.35559]
[1779624383244,35.51,77160.18,80.4,0.87333,0.00011,11.34863]
[1779624388281,35.5,77160.68,80.4,0.8734,0.00011,11.34463]
[1779624393316,35.5,77160.97,80.4,0.87348,0.00011,11.33716]
[1779624398351,35.5,77160.86,80.4,0.87348,0.00011,11.33729]
[1779624403387,35.5,77160.31,80.4,0.87343,0.00011,11.34031]
[1779624408424,35.5,77159.5,80.4,0.87336,0.00011,11.34491]
[1779624409429,35.5,77158.3,80.4,0.87323,0.00011,11.35264]
[1779624414465,35.5,77158.3,80.4,0.87324,0.00011,11.35195]
[1779624420507,35.49,77158.4,80.4,0.87327,0.00011,11.35045]
[1779624422521,35.49,77155.71,80.4,0.87298,0.00011,11.36776]
[1779624427560,35.49,77155.65,80.4,0.87299,0.00011,11.36732]
[1779624432595,35.49,77155.38,80.4,0.87297,0.00011,11.36825]
[1779624437630,35.49,77155.41,80.4,0.87299,0.00011,11.36724]
[1779624445687,35.48,77154.85,80.4,0.87295,0.00011,11.36962]
[1779624453742,35.48,77154.07,80.4,0.87293,0.00011,11.36851]
[1779624458777,35.48,77153.63,80.4,0.8729,0.00011,11.37059]
[1779624464818,35.48,77152.83,80.4,0.87283,0.00011,11.37488]
[1779624467839,35.47,77155.08,80.4,0.87307,0.00011,11.35968]
[1779624468847,35.47,77156.45,80.4,0.87322,0.00011,11.35058]
[1779624479924,35.47,77156.87,80.4,0.87329,0.00011,11.34649]
[1779624483951,35.47,77155.96,80.4,0.8732,0.00011,11.35196]
[1779624495777,35.47,77156.21,80.4,0.87324,0.00011,11.34981]
[1779624501073,35.46,77157.12,80.4,0.87336,0.00011,11.34221]
[1779624506108,35.46,77157.75,80.4,0.87344,0.00011,11.33751]
[1779624511144,35.46,77157.93,80.4,0.87351,0.00011,11.33086]
[1779624518193,35.46,77157.51,80.4,0.87348,0.00011,11.33284]
[1779624523228,35.46,77157.92,80.4,0.87353,0.00011,11.32961]
[1779624527256,35.46,77155.56,80.4,0.87328,0.00011,11.34461]
[1779624528263,35.46,77154.48,80.4,0.87317,0.00011,11.35155]
[1779624533298,35.46,77154.05,80.4,0.87313,0.00011,11.35367]
[1779624538333,35.45,77150.19,80.4,0.87273,0.00011,11.37826]
[1779624543368,35.45,77150.29,80.4,0.87275,0.00011,11.37678]
[1779624548403,35.45,77143.59,80.4,0.87204,0.00011,11.41991]
[1779624550532,35.45,77143.69,80.4,0.87206,0.00011,11.41909]
[1779624550535,35.45,77143.69,80.4,0.87206,0.00011,11.41909]
[1779624550630,35.45,77143.36,80.4,0.87203,0.00011,11.42082]
[1779624551424,35.45,77135.39,80.4,0.87116,0.00011,11.47311]
[1779624556460,35.45,77131.92,80.4,0.87078,0.00011,11.49655]
[1779624560488,35.45,77134.4,80.4,0.87105,0.00011,11.4798]
[1779624564515,35.45,77131.8,80.4,0.87078,0.00011,11.49613]
[1779624566530,35.45,77131.0,80.4,0.87071,0.00011,11.50074]
[1779624571565,35.44,77130.41,80.4,0.87069,0.00011,11.49928]
[1779624572571,35.44,77128.88,80.4,0.87052,0.00011,11.50944]
[1779624573579,35.44,77127.95,80.4,0.87042,0.00011,11.51559]
[1779624576601,35.45,77127.28,80.4,0.87035,0.00011,11.52006]
[1779624577608,35.45,77126.27,80.4,0.87024,0.00011,11.52671]
[1779624579621,35.45,77125.48,80.4,0.87015,0.00011,11.53204]
[1779624582643,35.45,77124.46,80.4,0.87003,0.00011,11.53914]
[1779624587678,35.45,77126.48,80.4,0.87024,0.00011,11.52646]
[1779624588685,35.45,77128.81,80.4,0.87049,0.00011,11.51129]
[1779624590699,35.45,77130.26,80.4,0.87065,0.00011,11.50181]
[1779624595734,35.45,77131.61,80.4,0.8708,0.00011,11.49309]
[1779624596741,35.45,77134.58,80.4,0.87112,0.00011,11.47362]
[1779624598754,35.45,77133.93,80.4,0.87105,0.00011,11.47801]
[1779624601776,35.45,77136.54,80.4,0.87133,0.00011,11.46102]
[1779624602783,35.45,77138.32,80.4,0.87153,0.00011,11.44898]
[1779624607818,35.44,77137.95,80.4,0.87151,0.00011,11.44976]
[1779624612853,35.44,77138.05,80.4,0.87155,0.00011,11.44781]
[1779624617888,35.44,77138.26,80.4,0.8716,0.00011,11.44472]
[1779624622923,35.43,77138.6,80.4,0.87165,0.00011,11.44118]
[1779624623930,35.43,77136.17,80.4,0.87139,0.00011,11.45692]
[1779624629972,35.43,77136.02,80.4,0.8714,0.00011,11.45653]
[1779624636018,35.43,77136.02,80.4,0.87147,0.00011,11.45024]
[1779624639037,35.42,77134.51,80.4,0.87131,0.00011,11.45949]
[1779624640045,35.42,77133.38,80.4,0.87119,0.00011,11.4668]
[1779624641052,35.42,77132.35,80.4,0.87108,0.00011,11.47346]
[1779624643066,35.42,77129.99,80.4,0.87084,0.00011,11.48819]
[1779624646086,35.42,77128.59,80.4,0.8707,0.00011,11.4962]
[1779624648101,35.42,77129.3,80.4,0.87079,0.00011,11.49073]
[1779624650115,35.42,77130.13,80.4,0.8709,0.00011,11.4845]
[1779624658171,35.41,77129.66,80.4,0.87089,0.00011,11.48464]
[1779624663206,35.4,77129.19,80.4,0.87087,0.00011,11.48597]
[1779624664213,35.4,77126.96,80.4,0.87063,0.00011,11.50057]
[1779624668241,35.4,77125.63,80.4,0.87048,0.00011,11.50979]
[1779624669248,35.41,77124.01,80.4,0.8703,0.00011,11.52062]
[1779624670255,35.41,77123.09,80.4,0.87019,0.00011,11.52683]
[1779624675293,35.41,77123.44,80.4,0.87022,0.00011,11.52527]
[1779624680328,35.41,77122.96,80.4,0.87015,0.00011,11.52917]
[1779624685363,35.41,77122.98,80.4,0.87014,0.00011,11.52973]
[1779624686369,35.41,77121.79,80.4,0.87001,0.00011,11.53769]
[1779624691408,35.41,77122.27,80.4,0.8701,0.00011,11.53025]
[1779624696443,35.41,77121.73,80.4,0.87003,0.00011,11.53445]
[1779624701478,35.42,77121.55,80.4,0.87,0.00011,11.53626]
[1779624705658,35.42,77121.96,80.4,0.87004,0.00011,11.53394]
[1779624705705,35.42,77121.96,80.4,0.87004,0.00011,11.53394]
[1779624705754,35.42,77121.59,80.4,0.87,0.00011,11.5365]
[1779624706624,35.42,77121.59,80.4,0.87,0.00011,11.5365]
[1779624706838,35.42,77121.59,80.4,0.87,0.00011,11.5365]
[1779624706859,35.42,77099.78,80.4,0.86759,0.00011,11.68044]
[1779624707520,35.42,77100.67,80.4,0.86769,0.00011,11.67457]
[1779624708527,35.42,77098.79,80.4,0.86747,0.00011,11.68716]
[1779624709748,35.42,77098.79,80.4,0.86747,0.00011,11.68716]
[1779624709815,35.42,77093.89,80.4,0.86692,0.00011,11.71977]
[1779624710541,35.42,77090.36,80.4,0.86653,0.00011,11.74306]
[1779624711548,35.42,77088.89,80.4,0.86636,0.00011,11.75285]
[1779624712555,35.42,77091.45,80.4,0.86665,0.00011,11.73591]
[1779624714569,35.42,77092.23,80.4,0.86674,0.00011,11.73044]
[1779624715576,35.42,77094.59,80.4,0.86701,0.00011,11.71484]
[1779624717590,35.42,77095.37,80.4,0.86709,0.00011,11.70967]
[1779624719604,35.42,77097.56,80.4,0.86734,0.00011,11.69513]
[1779624724639,35.42,77097.95,80.4,0.86739,0.00011,11.69217]
[1779624728666,35.42,77097.28,80.4,0.86732,0.00011,11.69635]
[1779624730681,35.42,77095.7,80.4,0.86714,0.00011,11.70666]
[1779624732700,35.42,77095.11,80.4,0.86708,0.00011,11.71043]
[1779624736728,35.42,77094.15,80.4,0.86698,0.00011,11.71649]
[1779624739749,35.41,77091.2,80.4,0.86665,0.00011,11.73567]
[1779624740756,35.41,77090.16,80.4,0.86654,0.00011,11.74245]
[1779624743777,35.41,77090.9,80.4,0.86663,0.00011,11.73728]
[1779624745791,35.41,77090.25,80.4,0.86656,0.00011,11.7414]
[1779624748812,35.41,77088.99,80.4,0.86642,0.00011,11.74945]
[1779624750827,35.41,77089.95,80.4,0.86653,0.00011,11.74291]
[1779624755862,35.41,77089.77,80.4,0.86656,0.00011,11.73873]
[1779624759889,35.41,77088.96,80.4,0.86648,0.00011,11.74372]
[1779624761904,35.41,77083.95,80.4,0.86592,0.00011,11.77661]
[1779624762911,35.41,77081.85,80.4,0.86569,0.00011,11.79033]
[1779624763918,35.41,77080.08,80.4,0.86549,0.00011,11.80186]
[1779624766939,35.41,77082.01,80.4,0.86572,0.00011,11.78856]
[1779624767946,35.41,77086.48,80.4,0.86622,0.00011,11.75887]
[1779624768953,35.41,77089.81,80.4,0.8666,0.00011,11.73675]
[1779624769257,35.41,77089.81,80.4,0.8666,0.00011,11.73675]
[1779624769960,35.41,77095.67,80.4,0.86725,0.00011,11.69796]
[1779624771974,35.41,77096.72,80.4,0.86737,0.00011,11.69092]
[1779624780051,35.41,77096.97,80.4,0.8674,0.00011,11.68887]
[1779624785066,35.4,77096.37,80.4,0.86734,0.00011,11.69264]
[1779624790101,35.4,77096.43,80.4,0.86735,0.00011,11.69206]
[1779624792115,35.4,77093.58,80.4,0.86703,0.00011,11.71079]
[1779624793124,35.4,77090.03,80.4,0.86664,0.00011,11.73416]
[1779624798159,35.4,77089.94,80.4,0.86664,0.00011,11.73428]
[1779624799166,35.4,77089.19,80.4,0.86656,0.00011,11.73914]
[1779624804201,35.4,77089.21,80.4,0.86657,0.00011,11.73846]
[1779624806215,35.4,77081.05,80.4,0.86566,0.00011,11.79213]
[1779624807222,35.4,77080.25,80.4,0.86557,0.00011,11.79748]
[1779624808228,35.4,77079.33,80.4,0.86546,0.00011,11.80361]
[1779624811252,35.4,77077.04,80.4,0.86525,0.00011,11.81391]
[1779624812259,35.4,77077.91,80.4,0.86535,0.00011,11.80816]
[1779624813266,35.4,77079.9,80.4,0.86557,0.00011,11.79501]
[1779624814273,35.4,77081.25,80.4,0.86572,0.00011,11.78611]
[1779624819308,35.4,77087.45,80.4,0.86641,0.00011,11.74528]
[1779624824343,35.4,77087.78,80.4,0.86646,0.00011,11.74222]
[1779624829377,35.4,77087.44,80.4,0.86644,0.00011,11.74366]
[1779624830384,35.4,77085.91,80.4,0.86627,0.00011,11.75362]
[1779624834413,35.4,77084.17,80.4,0.86608,0.00011,11.76466]
[1779624839448,35.39,77083.15,80.4,0.86598,0.00011,11.77102]
[1779624844483,35.39,77083.19,80.4,0.866,0.00011,11.76984]
[1779624847504,35.39,77086.11,80.4,0.86633,0.00011,11.74989]
[1779624850525,35.39,77087.39,80.4,0.86649,0.00011,11.74086]
[1779624851532,35.39,77097.78,80.4,0.86765,0.00011,11.67207]
[1779624852539,35.39,77103.02,80.4,0.86823,0.00011,11.63742]
[1779624854553,35.39,77104.21,80.4,0.86836,0.00011,11.62951]
[1779624855560,35.39,77105.6,80.4,0.86852,0.00011,11.62033]
[1779624857574,35.39,77105.1,80.4,0.86846,0.00011,11.62362]
[1779624859588,35.39,77104.16,80.4,0.86836,0.00011,11.62981]
[1779624860595,35.39,77099.57,80.4,0.86785,0.00011,11.66008]
[1779624862608,35.39,77098.74,80.4,0.86776,0.00011,11.66545]
[1779624865630,35.39,77099.76,80.4,0.86787,0.00011,11.65855]
[1779624867644,35.39,77100.66,80.4,0.86797,0.00011,11.65254]
[1779624872679,35.39,77107.38,80.4,0.86876,0.00011,11.60317]
[1779624873686,35.39,77110.65,80.4,0.86912,0.00011,11.58167]
[1779624879728,35.39,77110.76,80.4,0.86913,0.00011,11.58139]
[1779624880735,35.39,77118.36,80.4,0.86996,0.00011,11.5314]
[1779624881742,35.39,77123.26,80.4,0.8705,0.00011,11.49922]
[1779624883756,35.39,77123.4,80.4,0.87051,0.00011,11.49863]
[1779624884763,35.39,77121.13,80.4,0.87026,0.00011,11.51359]
[1779624885770,35.39,77119.69,80.4,0.8701,0.00011,11.5231]
[1779624887784,35.39,77121.51,80.4,0.8703,0.00011,11.51112]
[1779624892819,35.39,77121.66,80.4,0.87032,0.00011,11.51019]
[1779624898864,35.39,77122.37,80.4,0.87038,0.00011,11.50641]
[1779624903899,35.39,77121.42,80.4,0.87026,0.00011,11.51365]
[1779624911956,35.4,77121.47,80.4,0.87025,0.00011,11.51452]
[1779624916991,35.4,77121.76,80.4,0.87027,0.00011,11.5133]
[1779624922026,35.4,77122.1,80.4,0.87029,0.00011,11.51174]
[1779624928071,35.4,77121.96,80.4,0.87026,0.00011,11.51343]
[1779624933106,35.4,77121.83,80.4,0.87028,0.00011,11.50998]
[1779624938141,35.41,77122.66,80.4,0.87037,0.00011,11.50514]
[1779624943176,35.41,77122.41,80.4,0.87033,0.00011,11.5074]
[1779624947205,35.41,77119.75,80.4,0.87003,0.00011,11.52535]
[1779624948212,35.41,77119.66,80.4,0.87002,0.00011,11.52604]
[1779624949219,35.41,77119.39,80.4,0.86999,0.00011,11.5279]
[1779624950228,35.41,77118.91,80.4,0.86993,0.00011,11.53115]
[1779624952240,35.41,77117.88,80.4,0.86982,0.00011,11.53811]
[1779624953247,35.41,77117.5,80.4,0.86977,0.00011,11.54069]
[1779624955261,35.41,77117.08,80.4,0.86973,0.00011,11.54361]
[1779624956268,35.41,77114.5,80.4,0.86944,0.00011,11.56068]
[1779624961304,35.41,77111.4,80.4,0.86909,0.00011,11.5814]
[1779624962311,35.41,77109.49,80.4,0.86888,0.00011,11.59402]
[1779624964102,35.41,77108.33,80.4,0.86875,0.00011,11.60171]
[1779624964325,35.41,77109.0,80.4,0.86883,0.00011,11.5973]
[1779624965332,35.41,77106.95,80.4,0.8686,0.00011,11.61084]
[1779624967346,35.41,77106.41,80.4,0.86854,0.00011,11.61443]
[1779624968353,35.41,77105.13,80.4,0.8684,0.00011,11.62289]
[1779624969360,35.41,77104.46,80.4,0.86833,0.00011,11.62731]
[1779624970367,35.41,77100.13,80.4,0.86785,0.00011,11.65587]
[1779624971374,35.41,77098.17,80.4,0.86763,0.00011,11.66876]
[1779624972381,35.41,77096.28,80.4,0.86742,0.00011,11.68119]
[1779624973388,35.41,77092.08,80.4,0.86695,0.00011,11.70884]
[1779624974395,35.41,77091.0,80.4,0.86683,0.00011,11.71587]
[1779624975401,35.41,77089.74,80.4,0.86669,0.00011,11.72409]
[1779624976409,35.41,77088.44,80.4,0.86655,0.00011,11.73255]
[1779624981444,35.41,77088.33,80.4,0.86654,0.00011,11.733]
[1779624982451,35.41,77083.54,80.4,0.86601,0.00011,11.76456]
[1779624987486,35.41,77080.55,80.4,0.86568,0.00011,11.78378]
[1779624990506,35.41,77078.27,80.4,0.86543,0.00011,11.79843]
[1779624991513,35.41,77076.91,80.4,0.86533,0.00011,11.80234]
[1779624994534,35.41,77074.31,80.4,0.86504,0.00011,11.81905]
[1779624995542,35.41,77073.4,80.4,0.86494,0.00011,11.82489]
[1779625000577,35.4,77071.54,80.4,0.86474,0.00011,11.83663]
[1779625003600,35.41,77065.36,80.4,0.86404,0.00011,11.87791]
[1779625004607,35.41,77062.14,80.4,0.86367,0.00011,11.89928]
[1779625005614,35.41,77060.1,80.4,0.86344,0.00011,11.91282]
[1779625008635,35.41,77061.59,80.4,0.8636,0.00011,11.90332]
[1779625011656,35.41,77060.51,80.4,0.86347,0.00011,11.91085]
[1779625014382,35.41,77059.87,80.4,0.8634,0.00011,11.91532]
[1779625014531,35.41,77059.87,80.4,0.8634,0.00011,11.91532]
[1779625014860,35.41,77047.13,80.4,0.86194,0.00011,11.9998]
[1779625015685,35.41,77038.12,80.4,0.86091,0.00011,12.05952]
[1779625018705,35.41,77036.1,80.4,0.86067,0.00012,12.07339]
[1779625023740,35.41,77036.55,80.4,0.86071,0.00012,12.07116]
[1779625028776,35.41,77036.56,80.4,0.8607,0.00012,12.07188]
[1779625029783,35.41,77037.8,80.4,0.86084,0.00012,12.06383]
[1779625034818,35.42,77037.16,80.4,0.86075,0.00012,12.06898]
[1779625036831,35.42,77035.63,80.4,0.86057,0.00012,12.07924]
[1779625040859,35.42,77032.66,80.4,0.86023,0.00012,12.09866]
[1779625041867,35.42,77031.62,80.4,0.86011,0.00012,12.10547]
[1779625046902,35.41,77035.77,80.4,0.8606,0.00012,12.07743]
[1779625048917,35.41,77034.19,80.4,0.86042,0.00012,12.08775]
[1779625053951,35.41,77035.0,80.4,0.86056,0.00012,12.07713]
[1779625059993,35.41,77035.03,80.4,0.86057,0.00012,12.07666]
[1779625068049,35.41,77035.29,80.4,0.86061,0.00012,12.07474]
[1779625073087,35.41,77034.75,80.4,0.86054,0.00012,12.07829]
[1779625074751,35.41,77034.88,80.4,0.86056,0.00012,12.07743]
[1779625080136,35.41,77035.0,80.4,0.86057,0.00012,12.07668]
[1779625080377,35.41,77035.0,80.4,0.86057,0.00012,12.07668]
[1779625080607,35.41,77035.0,80.4,0.86057,0.00012,12.07668]
[1779625081144,35.41,77032.93,80.4,0.86033,0.00012,12.09066]
[1779625081591,35.41,77032.93,80.4,0.86033,0.00012,12.09066]
[1779625082150,35.41,77036.76,80.4,0.86077,0.00012,12.0655]
[1779625084165,35.41,77026.09,80.4,0.85953,0.00012,12.1368]
[1779625084689,35.41,77026.09,80.4,0.85953,0.00012,12.1368]
[1779625085172,35.41,77020.61,80.4,0.85889,0.00012,12.17333]
[1779625086180,35.42,77016.06,80.4,0.85836,0.00012,12.20365]
[1779625089200,35.41,77017.61,80.4,0.8586,0.00012,12.18989]
[1779625094238,35.4,77018.04,80.4,0.85866,0.00012,12.18629]
[1779625098266,35.4,77020.69,80.4,0.85898,0.00012,12.16813]
[1779625101287,35.4,77021.77,80.4,0.85911,0.00012,12.16064]
[1779625105315,35.4,77023.11,80.4,0.85927,0.00012,12.1513]
[1779625110350,35.4,77023.51,80.4,0.85933,0.00012,12.14809]
[1779625115385,35.4,77023.43,80.4,0.85937,0.00012,12.14314]
[1779625122434,35.4,77023.69,80.4,0.85941,0.00012,12.14078]
[1779625123441,35.4,77022.67,80.4,0.85929,0.00012,12.14748]
[1779625127469,35.4,77021.65,80.4,0.85918,0.00012,12.15392]
[1779625128476,35.4,77023.08,80.4,0.85935,0.00012,12.14435]
[1779625131497,35.39,77036.56,80.4,0.86091,0.00012,12.05472]
[1779625132504,35.39,77035.7,80.4,0.86081,0.00012,12.06049]
[1779625133968,35.39,77035.7,80.4,0.86081,0.00012,12.06049]
[1779625134518,35.4,77019.6,80.4,0.85895,0.00012,12.16745]
[1779625136255,35.4,77019.6,80.4,0.85895,0.00012,12.16745]
[1779625136317,35.4,77024.29,80.4,0.85948,0.00012,12.13663]
[1779625136532,35.4,77012.41,80.4,0.8581,0.00012,12.21553]
[1779625137539,35.4,77009.01,80.4,0.8577,0.00012,12.23819]
[1779625138546,35.4,77010.97,80.4,0.85793,0.00012,12.2252]
[1779625140312,35.4,77010.97,80.4,0.85793,0.00012,12.2252]
[1779625140348,35.4,77017.77,80.4,0.85872,0.00012,12.18021]
[1779625140560,35.4,77021.59,80.4,0.85917,0.00012,12.15485]
[1779625144591,35.4,77024.07,80.4,0.85943,0.00012,12.13972]
[1779625146605,35.4,77025.24,80.4,0.85956,0.00012,12.13232]
[1779625149626,35.4,77026.37,80.4,0.85968,0.00012,12.12539]
[1779625154661,35.4,77027.2,80.4,0.85976,0.00012,12.12079]
[1779625159696,35.41,77027.23,80.4,0.85975,0.00012,12.12154]
[1779625164731,35.41,77026.16,80.4,0.85961,0.00012,12.12957]
[1779625165737,35.41,77022.11,80.4,0.85914,0.00012,12.15662]
[1779625167753,35.41,77020.73,80.4,0.85897,0.00012,12.16605]
[1779625168759,35.41,77017.51,80.4,0.85859,0.00012,12.18775]
[1779625170773,35.41,77015.99,80.4,0.85841,0.00012,12.19845]
[1779625175807,35.42,77015.88,80.4,0.85841,0.00012,12.19566]
[1779625182857,35.42,77015.77,80.4,0.85837,0.00012,12.19836]
[1779625184871,35.42,77014.1,80.4,0.85816,0.00012,12.20999]
[1779625186885,35.42,77011.96,80.4,0.8579,0.00012,12.22471]
[1779625190913,35.43,77010.93,80.4,0.85777,0.00012,12.2325]
[1779625191920,35.43,77009.23,80.4,0.85756,0.00012,12.24401]
[1779625196954,35.43,77009.69,80.4,0.8576,0.00012,12.24206]
[1779625198469,35.43,77009.69,80.4,0.8576,0.00012,12.24206]
[1779625200983,35.43,77008.46,80.4,0.85744,0.00012,12.25112]
[1779625201990,35.43,77006.6,80.4,0.85722,0.00012,12.26368]
[1779625202470,35.43,77006.6,80.4,0.85722,0.00012,12.26368]
[1779625208032,35.44,77006.75,80.4,0.85721,0.00012,12.26394]
[1779625210103,35.44,77007.11,80.4,0.85725,0.00012,12.26178]
[1779625210297,35.44,77006.9,80.4,0.85722,0.00012,12.26342]
[1779625211053,35.44,77000.61,80.4,0.85648,0.00012,12.30541]
[1779625216088,35.44,77005.07,80.4,0.85699,0.00012,12.27673]
[1779625217095,35.44,77007.33,80.4,0.85725,0.00012,12.2619]
[1779625218102,35.44,77010.1,80.4,0.85757,0.00012,12.24372]
[1779625219109,35.44,77011.32,80.4,0.85771,0.00012,12.23584]
[1779625222130,35.44,77005.38,80.4,0.857,0.00012,12.27602]
[1779625223137,35.45,77001.8,80.4,0.85658,0.00012,12.30003]
[1779625225151,35.45,77001.83,80.4,0.85658,0.00012,12.30017]
[1779625227165,35.45,77000.68,80.4,0.85644,0.00012,12.30812]
[1779625231193,35.45,76978.45,80.4,0.85384,0.00012,12.45138]
[1779625231689,35.45,76978.45,80.4,0.85384,0.00012,12.45138]
[1779625232200,35.45,76985.64,80.4,0.85469,0.00012,12.40374]
[1779625233220,35.45,76978.4,80.4,0.85383,0.00012,12.45201]
[1779625233657,35.45,76978.4,80.4,0.85383,0.00012,12.45201]
[1779625234230,35.45,76966.29,80.4,0.85238,0.00012,12.53274]
[1779625234812,35.45,76966.29,80.4,0.85238,0.00012,12.53274]
[1779625235340,35.45,76974.74,80.4,0.85338,0.00012,12.47736]
[1779625236243,35.45,76979.45,80.4,0.85394,0.00012,12.44606]
[1779625237249,35.46,76981.31,80.4,0.85414,0.00012,12.43504]
[1779625239263,35.46,76983.08,80.4,0.85434,0.00012,12.42341]
[1779625240270,35.45,76984.05,80.4,0.85446,0.00012,12.41672]
[1779625244957,35.46,76984.34,80.4,0.85448,0.00012,12.41568]
[1779625244991,35.46,76984.34,80.4,0.85448,0.00012,12.41568]
[1779625245305,35.46,76998.03,80.4,0.8561,0.00012,12.32478]
[1779625246313,35.46,76999.52,80.4,0.85627,0.00012,12.31524]
[1779625247320,35.46,77000.95,80.4,0.85643,0.00012,12.30589]
[1779625249334,35.46,76997.89,80.4,0.85607,0.00012,12.32649]
[1779625251348,35.46,76991.65,80.4,0.85533,0.00012,12.36838]
[1779625252355,35.46,76992.65,80.4,0.85544,0.00012,12.3618]
[1779625253362,35.46,76991.53,80.4,0.85531,0.00012,12.3693]
[1779625255376,35.46,76990.55,80.4,0.85519,0.00012,12.37591]
[1779625260412,35.46,76990.04,80.4,0.85513,0.00012,12.37946]
[1779625262426,35.46,76991.21,80.4,0.85527,0.00012,12.37182]
[1779625266454,35.46,77002.59,80.4,0.8566,0.00012,12.29651]
[1779625267461,35.46,77002.98,80.4,0.85664,0.00012,12.29409]
[1779625272497,35.47,77002.44,80.4,0.85657,0.00012,12.29846]
[1779625274511,35.47,77001.64,80.4,0.85647,0.00012,12.30407]
[1779625279546,35.47,77002.19,80.4,0.85652,0.00012,12.30112]
[1779625284581,35.47,77002.74,80.4,0.85657,0.00012,12.29816]
[1779625289616,35.47,77003.05,80.4,0.8566,0.00012,12.29682]
[1779625292637,35.47,77004.36,80.4,0.85679,0.00012,12.28361]
[1779625295658,35.47,77005.57,80.4,0.85692,0.00012,12.27606]
[1779625297672,35.47,77006.57,80.4,0.85703,0.00012,12.26976]
[1779625299685,35.48,77003.63,80.4,0.85668,0.00012,12.2896]
[1779625300787,35.48,76998.4,80.4,0.85607,0.00012,12.32444]
[1779625301700,35.48,76994.5,80.4,0.8556,0.00012,12.35057]
[1779625302707,35.48,76996.66,80.4,0.85585,0.00012,12.33645]
[1779625303714,35.48,76994.23,80.4,0.85556,0.00012,12.35281]
[1779625304721,35.48,76989.16,80.4,0.85496,0.00012,12.38667]
[1779625307742,35.48,76988.18,80.4,0.85484,0.00012,12.39364]
[1779625309756,35.48,76986.88,80.4,0.85467,0.00012,12.403]
[1779625313785,35.48,76980.37,80.4,0.85387,0.00012,12.44757]
[1779625316806,35.49,76979.1,80.4,0.85371,0.00012,12.45683]
[1779625321841,35.49,76979.71,80.4,0.85376,0.00012,12.45412]
[1779625323855,35.49,76978.56,80.4,0.85361,0.00012,12.46227]
[1779625328889,35.5,76979.75,80.4,0.85373,0.00012,12.45554]
[1779625331911,35.5,76980.75,80.4,0.85384,0.00012,12.44965]
[1779625337958,35.5,76981.35,80.4,0.85388,0.00012,12.44728]
[1779625344000,35.51,76981.31,80.4,0.85385,0.00012,12.44921]
[1779625347022,35.51,76985.04,80.4,0.85428,0.00012,12.4253]
[1779625348029,35.51,76986.4,80.4,0.85443,0.00012,12.41658]
[1779625354074,35.51,76985.65,80.4,0.85435,0.00012,12.41848]
[1779625359109,35.52,76984.83,80.4,0.85423,0.00012,12.42544]
[1779625361122,35.52,76982.35,80.4,0.85393,0.00012,12.44247]
[1779625366159,35.52,76981.74,80.4,0.85383,0.00012,12.44783]
[1779625368173,35.52,76980.16,80.4,0.85363,0.00012,12.45883]
[1779625369179,35.52,76978.0,80.4,0.85337,0.00012,12.47341]
[1779625372201,35.53,76982.15,80.4,0.85385,0.00012,12.44659]
[1779625373254,35.53,76982.15,80.4,0.85385,0.00012,12.44659]
[1779625379250,35.53,76982.37,80.4,0.85385,0.00012,12.44713]
[1779625382271,35.53,76981.38,80.4,0.85371,0.00012,12.45452]
[1779625387306,35.54,76981.62,80.4,0.85372,0.00012,12.45424]
[1779625391334,35.54,76979.28,80.4,0.85342,0.00012,12.47078]
[1779625397376,35.54,76979.57,80.4,0.85343,0.00012,12.4703]
[1779625402411,35.55,76979.45,80.4,0.85339,0.00012,12.47257]
[1779625407446,35.55,76980.39,80.4,0.85348,0.00012,12.46756]
[1779625408453,35.55,76982.38,80.4,0.85371,0.00012,12.45462]
[1779625413488,35.56,76982.41,80.4,0.85374,0.00012,12.45079]
[1779625415502,35.56,76983.88,80.4,0.85391,0.00012,12.44158]
[1779625421544,35.56,76984.6,80.4,0.85396,0.00012,12.43844]
[1779625426579,35.56,76984.37,80.4,0.85391,0.00012,12.44132]
[1779625431613,35.57,76984.07,80.4,0.85385,0.00012,12.4446]
[1779625439671,35.57,76983.71,80.4,0.85378,0.00012,12.44891]
[1779625444705,35.58,76983.08,80.4,0.85368,0.00012,12.45427]
[1779625450750,35.58,76983.78,80.4,0.85374,0.00012,12.45111]
[1779625456792,35.58,76983.43,80.4,0.85367,0.00012,12.4549]
[1779625458806,35.59,76986.76,80.4,0.85406,0.00012,12.43334]
[1779625459813,35.59,76988.23,80.4,0.85423,0.00012,12.42387]
[1779625460819,35.59,76989.15,80.4,0.85433,0.00012,12.41806]
[1779625465855,35.59,76990.14,80.4,0.85442,0.00012,12.41288]
[1779625471897,35.59,76990.67,80.4,0.8545,0.00012,12.40606]
[1779625475946,35.6,76991.57,80.4,0.85459,0.00012,12.40123]
[1779625480983,35.6,76991.55,80.4,0.85456,0.00012,12.4028]
[1779625486018,35.6,76988.01,80.4,0.85412,0.00012,12.42763]
[1779625487025,35.61,76986.23,80.4,0.8539,0.00012,12.43965]
[1779625492060,35.61,76986.6,80.4,0.85393,0.00012,12.4384]
[1779625494074,35.61,76988.77,80.4,0.85418,0.00012,12.42454]
[1779625497095,35.61,76989.81,80.4,0.85428,0.00012,12.41847]
[1779625502131,35.62,76990.04,80.4,0.85429,0.00012,12.41833]
[1779625507166,35.62,76990.55,80.4,0.85432,0.00012,12.41637]
[1779625510187,35.62,76991.81,80.4,0.85446,0.00012,12.4089]
[1779625517236,35.63,76993.7,80.4,0.85464,0.00012,12.39846]
[1779625518243,35.63,76998.45,80.4,0.8552,0.00012,12.36737]
[1779625522271,35.63,76997.52,80.4,0.85506,0.00012,12.37492]
[1779625528313,35.64,76994.65,80.4,0.85469,0.00012,12.39586]
[1779625532341,35.64,76996.23,80.4,0.8549,0.00012,12.38167]
[1779625533348,35.64,76997.21,80.4,0.85501,0.00012,12.37552]
[1779625538383,35.65,76996.9,80.4,0.85495,0.00012,12.3792]
[1779625544823,35.65,76997.48,80.4,0.85499,0.00012,12.37665]
[1779625546439,35.65,76998.45,80.4,0.85509,0.00012,12.37151]
[1779625548452,35.65,76999.33,80.4,0.85518,0.00012,12.36633]
[1779625553488,35.66,76998.97,80.4,0.85511,0.00012,12.37035]
[1779625558523,35.66,76999.46,80.4,0.85514,0.00012,12.36878]
[1779625565580,35.67,76998.36,80.4,0.85496,0.00012,12.37841]
[1779625570615,35.67,76998.09,80.4,0.8549,0.00012,12.3822]
[1779625575650,35.68,76998.71,80.4,0.85494,0.00012,12.37976]
[1779625579678,35.68,77000.1,80.4,0.85508,0.00012,12.37193]
[1779625587734,35.69,76999.44,80.4,0.85496,0.00012,12.37898]
[1779625592769,35.69,76999.16,80.4,0.85494,0.00012,12.37754]
[1779625597804,35.7,76998.46,80.4,0.85483,0.00012,12.38381]
[1779625602839,35.7,76998.35,80.4,0.85479,0.00012,12.38618]
[1779625607874,35.71,76998.03,80.4,0.85472,0.00012,12.38993]
[1779625613916,35.71,76998.31,80.4,0.85472,0.00012,12.39001]
[1779625620968,35.72,76997.99,80.4,0.85464,0.00012,12.39435]
[1779625633053,35.73,76995.32,80.4,0.85426,0.00012,12.41572]
[1779625635067,35.73,76999.91,80.4,0.8548,0.00012,12.38603]
[1779625640102,35.73,77000.03,80.4,0.85478,0.00012,12.38685]
[1779625642116,35.73,77000.99,80.4,0.85488,0.00012,12.38116]
[1779625647150,35.74,77001.13,80.4,0.85487,0.00012,12.38187]
[1779625652185,35.74,77000.88,80.4,0.85486,0.00012,12.38014]
[1779625657223,35.75,77000.91,80.4,0.85484,0.00012,12.38152]
[1779625662258,35.75,77000.81,80.4,0.8548,0.00012,12.38372]
[1779625667295,35.77,77000.67,80.4,0.85463,0.00012,12.39325]
[1779625673342,35.82,77000.56,80.4,0.85428,0.00012,12.41304]
[1779625681398,35.91,77001.05,80.4,0.85381,0.00012,12.44015]
[1779625687439,35.97,77000.89,80.4,0.85339,0.00012,12.46417]
[1779625693483,35.98,76997.81,80.4,0.85296,0.00012,12.48831]
[1779625697511,35.98,76996.93,80.4,0.85281,0.00012,12.49655]
[1779625702546,35.99,76996.14,80.4,0.85267,0.00012,12.50475]
[1779625707583,36.0,76996.46,80.4,0.85265,0.00012,12.50566]
[1779625710603,36.01,76993.15,80.4,0.85223,0.00012,12.52911]
[1779625711610,36.01,76981.46,80.4,0.85088,0.00012,12.60125]
[1779625713626,36.01,76970.17,80.4,0.84951,0.00012,12.67619]
[1779625715640,36.01,76969.75,80.4,0.84945,0.00012,12.67975]
[1779625716647,36.01,76975.6,80.4,0.85014,0.00012,12.64181]
[1779625716993,36.01,76975.6,80.4,0.85014,0.00012,12.64181]
[1779625717654,36.01,76977.87,80.4,0.8504,0.00012,12.62729]
[1779625719667,36.02,76979.2,80.4,0.85055,0.00012,12.6194]
[1779625720675,36.02,76983.96,80.4,0.85111,0.00012,12.58866]
[1779625725710,36.02,76988.53,80.4,0.85161,0.00012,12.56103]
[1779625726717,36.02,76990.87,80.4,0.85188,0.00012,12.54619]
[1779625727723,36.03,76991.98,80.4,0.852,0.00012,12.53944]
[1779625730745,36.03,76990.54,80.4,0.85179,0.00012,12.55101]
[1779625734773,36.04,76992.12,80.4,0.85194,0.00012,12.54279]
[1779625739808,36.04,76993.95,80.4,0.85212,0.00012,12.533]
[1779625743836,36.05,76991.99,80.4,0.85184,0.00012,12.54857]
[1779625746857,36.06,76994.43,80.4,0.8521,0.00012,12.53423]
[1779625747864,36.06,76996.11,80.4,0.85229,0.00012,12.52381]
[1779625752899,36.06,76996.19,80.4,0.85225,0.00012,12.52613]
[1779625758943,36.07,76995.98,80.4,0.85216,0.00012,12.53086]
[1779625767749,36.08,76995.79,80.4,0.8521,0.00012,12.53429]
[1779625773041,36.09,76996.19,80.4,0.8521,0.00012,12.53212]
[1779625780091,36.1,76996.56,80.4,0.85208,0.00012,12.53348]
[1779625786135,36.11,76996.41,80.4,0.852,0.00012,12.53763]
[1779625791169,36.12,76996.29,80.4,0.85194,0.00012,12.54102]
[1779625796205,36.13,76997.34,80.4,0.85202,0.00012,12.53673]
[1779625799226,36.13,76992.31,80.4,0.8514,0.00012,12.57109]
[1779625800233,36.14,76987.78,80.4,0.85078,0.00012,12.60529]
[1779625801240,36.14,76989.12,80.4,0.85093,0.00012,12.59697]
[1779625803255,36.15,76997.5,80.4,0.85191,0.00012,12.54321]
[1779625810304,36.16,76994.18,80.4,0.85145,0.00012,12.56835]
[1779625811312,36.16,76992.08,80.4,0.8512,0.00012,12.5825]
[1779625813325,36.16,76998.15,80.4,0.8519,0.00012,12.54384]
[1779625815339,36.16,77004.49,80.4,0.85263,0.00012,12.50354]
[1779625816351,36.16,77005.38,80.4,0.85272,0.00012,12.4983]
[1779625824407,36.17,77005.17,80.4,0.85265,0.00012,12.5025]
[1779625826421,36.17,77006.19,80.4,0.85275,0.00012,12.49648]
[1779625829444,36.18,77007.19,80.4,0.85286,0.00012,12.49091]
[1779625830449,36.18,77008.14,80.4,0.85296,0.00012,12.48504]
[1779625831459,36.18,77009.55,80.4,0.85317,0.00012,12.47123]
[1779625832463,36.18,77010.74,80.4,0.8533,0.00012,12.46382]
[1779625837498,36.18,77010.62,80.4,0.85326,0.00012,12.46632]
[1779625845554,36.19,77011.15,80.4,0.85327,0.00012,12.4656]
[1779625850589,36.2,77011.64,80.4,0.8533,0.00012,12.46413]
[1779625854617,36.2,77013.04,80.4,0.85344,0.00012,12.45641]
[1779625855624,36.2,77013.67,80.4,0.8535,0.00012,12.45268]
[1779625857638,36.2,77022.21,80.4,0.85449,0.00012,12.39788]
[1779625858645,36.2,77022.85,80.4,0.85456,0.00012,12.39394]
[1779625860660,36.2,77025.11,80.4,0.85481,0.00012,12.37972]
[1779625861667,36.2,77026.28,80.4,0.85494,0.00012,12.37237]
[1779625862674,36.21,77024.88,80.4,0.85477,0.00012,12.38174]
[1779625864688,36.21,77026.5,80.4,0.85495,0.00012,12.37171]
[1779625865695,36.21,77030.45,80.4,0.85541,0.00012,12.34631]
[1779625866702,36.21,77029.97,80.4,0.85535,0.00012,12.34973]
[1779625867709,36.21,77023.23,80.4,0.85456,0.00012,12.39385]
[1779625870730,36.21,76996.34,80.4,0.8514,0.00012,12.56947]
[1779625871738,36.23,76994.6,80.4,0.85107,0.00012,12.58764]
[1779625872745,36.23,76993.5,80.4,0.85093,0.00012,12.59524]
[1779625877780,36.24,76994.17,80.4,0.85098,0.00012,12.59294]
[1779625880801,36.24,76992.61,80.4,0.85077,0.00012,12.60433]
[1779625883822,36.24,76997.26,80.4,0.8513,0.00012,12.57532]
[1779625888856,36.25,76996.94,80.4,0.85122,0.00012,12.5796]
[1779625894899,36.26,76997.48,80.4,0.85128,0.00012,12.5738]
[1779625899934,36.26,76997.62,80.4,0.85125,0.00012,12.57556]
[1779625904969,36.27,76997.83,80.4,0.85124,0.00012,12.57641]
[1779625911011,36.28,76997.69,80.4,0.85117,0.00012,12.57992]
[1779625917057,36.28,76997.68,80.4,0.85113,0.00012,12.58252]
[1779625920078,36.29,76996.68,80.4,0.85099,0.00012,12.59027]
[1779625925113,36.29,76996.81,80.4,0.85097,0.00012,12.59147]
[1779625926120,36.29,77000.44,80.4,0.85139,0.00012,12.5683]
[1779625927127,36.3,77004.34,80.4,0.85184,0.00012,12.54343]
[1779625928134,36.3,77006.55,80.4,0.85209,0.00012,12.52956]
[1779625935016,36.3,77006.37,80.4,0.85204,0.00012,12.53219]
[1779625940218,36.31,77006.23,80.4,0.85195,0.00012,12.53737]
[1779625948274,36.32,77006.38,80.4,0.8519,0.00012,12.54007]
[1779625952304,36.33,77007.21,80.4,0.85201,0.00012,12.53152]
[1779625957339,36.33,77007.33,80.4,0.85199,0.00012,12.53302]
[1779625964388,36.34,77007.63,80.4,0.85197,0.00012,12.53422]
[1779625969423,36.35,77007.89,80.4,0.85196,0.00012,12.53474]
[1779625975465,36.35,77008.36,80.4,0.85197,0.00012,12.53429]
[1779625977479,36.36,77009.24,80.4,0.85206,0.00012,12.52922]
[1779625979493,36.36,77010.4,80.4,0.85219,0.00012,12.52212]
[1779625984528,36.36,77009.71,80.4,0.85209,0.00012,12.52764]
[1779625990570,36.36,77009.71,80.4,0.85207,0.00012,12.52882]
[1779625995605,36.37,77010.1,80.4,0.8521,0.00012,12.52725]
[1779626000641,36.37,77010.19,80.4,0.85209,0.00012,12.52762]
[1779626008696,36.37,77010.1,80.4,0.85205,0.00012,12.5297]
[1779626013732,36.38,77010.1,80.4,0.85208,0.00012,12.52565]
[1779626015746,36.38,77007.64,80.4,0.85179,0.00012,12.54196]
[1779626016753,36.38,77005.9,80.4,0.85158,0.00012,12.55339]
[1779626019773,36.38,77004.86,80.4,0.85145,0.00012,12.56058]
[1779626024809,36.38,77005.77,80.4,0.85155,0.00012,12.55543]
[1779626026823,36.38,76995.23,80.4,0.8503,0.00012,12.62401]
[1779626027872,36.38,76995.23,80.4,0.8503,0.00012,12.62401]
[1779626027916,36.38,76988.79,80.4,0.84953,0.00012,12.66602]
[1779626028836,36.38,76978.47,80.4,0.8483,0.00012,12.73334]
[1779626029844,36.38,76978.96,80.4,0.84835,0.00012,12.73052]
[1779626030851,36.38,76981.58,80.4,0.84866,0.00012,12.71391]
[1779626031927,36.38,76981.58,80.4,0.84866,0.00012,12.71391]
[1779626037900,36.39,76982.05,80.4,0.84868,0.00012,12.71265]
[1779626042935,36.39,76983.38,80.4,0.84882,0.00012,12.70475]
[1779626047970,36.39,76983.39,80.4,0.84881,0.00012,12.70537]
[1779626048977,36.39,76988.93,80.4,0.84947,0.00012,12.66961]
[1779626054012,36.4,76992.41,80.4,0.84987,0.00012,12.64786]
[1779626055025,36.4,76996.95,80.4,0.8504,0.00012,12.61863]
[1779626057040,36.4,76980.32,80.4,0.84842,0.00012,12.72676]
[1779626058047,36.4,76979.15,80.4,0.84828,0.00012,12.73458]
[1779626059054,36.4,76979.06,80.4,0.84827,0.00012,12.73526]
[1779626061069,36.4,76974.72,80.4,0.84774,0.00012,12.76354]
[1779626062325,36.4,76973.63,80.4,0.84761,0.00012,12.77072]
[1779626062853,36.4,76973.63,80.4,0.84761,0.00012,12.77072]
[1779626063083,36.4,76963.74,80.4,0.84643,0.00012,12.83478]
[1779626065100,36.4,76962.82,80.4,0.84631,0.00012,12.84114]
[1779626066323,36.4,76962.82,80.4,0.84631,0.00012,12.84114]
[1779626066111,36.4,76958.29,80.4,0.84576,0.00012,12.87063]
[1779626067115,36.4,76954.33,80.4,0.84528,0.00012,12.89678]
[1779626069129,36.4,76958.18,80.4,0.84574,0.00012,12.87215]
[1779626070136,36.41,76960.27,80.4,0.84597,0.00012,12.85928]
[1779626071143,36.41,76962.01,80.4,0.84622,0.00012,12.84342]
[1779626076178,36.41,76962.24,80.4,0.84622,0.00012,12.84387]
[1779626078192,36.41,76967.32,80.4,0.84681,0.00012,12.81155]
[1779626079199,36.41,76963.52,80.4,0.84635,0.00012,12.83638]
[1779626080205,36.41,76961.91,80.4,0.84616,0.00012,12.847]
[1779626085241,36.42,76962.24,80.4,0.84618,0.00012,12.84575]
[1779626090276,36.42,76967.32,80.4,0.84677,0.00012,12.81375]
[1779626091283,36.42,76968.63,80.4,0.84693,0.00012,12.80527]
[1779626096320,36.42,76968.03,80.4,0.84686,0.00012,12.80924]
[1779626100348,36.42,76969.64,80.4,0.84705,0.00012,12.79889]
[1779626105383,36.42,76973.17,80.4,0.84747,0.00012,12.77621]
[1779626107396,36.42,76977.98,80.4,0.84804,0.00012,12.74522]
[1779626108405,36.42,76979.09,80.4,0.84817,0.00012,12.73814]
[1779626110418,36.42,76982.68,80.4,0.84859,0.00012,12.71515]
[1779626111425,36.42,76984.04,80.4,0.84875,0.00012,12.70651]
[1779626112432,36.42,76987.28,80.4,0.84913,0.00012,12.68572]
[1779626115672,36.42,76986.67,80.4,0.84906,0.00012,12.68987]
[1779626115707,36.42,77003.84,80.4,0.85108,0.00012,12.5792]
[1779626116460,36.43,77006.94,80.4,0.85143,0.00012,12.55952]
[1779626118475,36.43,76999.44,80.4,0.85054,0.00012,12.60882]
[1779626122503,36.43,76998.13,80.4,0.85036,0.00012,12.61859]
[1779626125524,36.43,76996.68,80.4,0.85017,0.00012,12.62892]
[1779626127538,36.44,76981.87,80.4,0.84841,0.00012,12.72533]
[1779626128545,36.44,76981.71,80.4,0.84839,0.00012,12.72654]
[1779626132573,36.44,76982.79,80.4,0.84855,0.00012,12.71525]
[1779626133580,36.44,76985.03,80.4,0.84881,0.00012,12.70094]
[1779626135594,36.44,76982.64,80.4,0.84852,0.00012,12.7168]
[1779626136601,36.44,76980.89,80.4,0.84831,0.00012,12.72831]
[1779626141636,36.44,76980.97,80.4,0.8483,0.00012,12.72861]
[1779626143650,36.44,76979.98,80.4,0.84818,0.00012,12.73532]
[1779626145664,36.44,76982.65,80.4,0.84849,0.00012,12.71834]
[1779626149692,36.45,76984.7,80.4,0.84872,0.00012,12.7058]
[1779626152713,36.45,76985.69,80.4,0.84883,0.00012,12.70002]
[1779626157748,36.45,76985.64,80.4,0.8488,0.00012,12.70146]
[1779626162783,36.45,76985.74,80.4,0.84879,0.00012,12.70194]
[1779626166811,36.46,76987.59,80.4,0.849,0.00012,12.69086]
[1779626167818,36.46,76989.98,80.4,0.84928,0.00012,12.67564]
[1779626168825,36.46,76991.44,80.4,0.84945,0.00012,12.66646]
[1779626173860,36.46,76991.84,80.4,0.84947,0.00012,12.66525]
[1779626178895,36.47,76992.58,80.4,0.84953,0.00012,12.66182]
[1779626181916,36.47,76997.19,80.4,0.85006,0.00012,12.63285]
[1779626187957,36.47,76998.47,80.4,0.85018,0.00012,12.62645]
[1779626192993,36.48,76998.85,80.4,0.85024,0.00012,12.62063]
[1779626195008,36.48,77002.21,80.4,0.85062,0.00012,12.59957]
[1779626200047,36.48,77002.68,80.4,0.85065,0.00012,12.59829]
[1779626201054,36.48,76993.1,80.4,0.84951,0.00012,12.66051]
[1779626202061,36.49,76991.81,80.4,0.84936,0.00012,12.66911]
[1779626203658,36.49,76992.06,80.4,0.84938,0.00012,12.66774]
[1779626204075,36.49,76983.25,80.4,0.84833,0.00012,12.7249]
[1779626207096,36.49,76969.66,80.4,0.8467,0.00012,12.81321]
[1779626207726,36.49,76969.66,80.4,0.8467,0.00012,12.81321]
[1779626208103,36.49,76968.17,80.4,0.84652,0.00012,12.8231]
[1779626211124,36.49,76971.58,80.4,0.84691,0.00012,12.80182]
[1779626212131,36.49,76974.48,80.4,0.84726,0.00012,12.78332]
[1779626217169,36.5,76978.16,80.4,0.84767,0.00012,12.76094]
[1779626218176,36.5,76979.27,80.4,0.8478,0.00012,12.75405]
[1779626220190,36.5,76980.53,80.4,0.84794,0.00012,12.74654]
[1779626222204,36.5,76981.53,80.4,0.84804,0.00012,12.74072]
[1779626228247,36.51,76985.84,80.4,0.84852,0.00012,12.71494]
[1779626234289,36.51,76985.87,80.4,0.84849,0.00012,12.71656]
[1779626235296,36.51,76987.03,80.4,0.84862,0.00012,12.70925]
[1779626239324,36.51,76982.72,80.4,0.8481,0.00012,12.73783]
[1779626241337,36.51,76981.24,80.4,0.84791,0.00012,12.74789]
[1779626242349,36.52,76979.66,80.4,0.84772,0.00012,12.75844]
[1779626243356,36.52,76977.88,80.4,0.8475,0.00012,12.77026]
[1779626247384,36.52,76984.4,80.4,0.84825,0.00012,12.72946]
[1779626251414,36.52,76988.98,80.4,0.84881,0.00012,12.69647]
[1779626254435,36.53,76990.05,80.4,0.84892,0.00012,12.69084]
[1779626259470,36.53,76990.72,80.4,0.84897,0.00012,12.68784]
[1779626262492,36.53,76991.83,80.4,0.84909,0.00012,12.68135]
[1779626264516,36.53,76990.9,80.4,0.84898,0.00012,12.68781]
[1779626267537,36.54,76994.65,80.4,0.84941,0.00012,12.66431]
[1779626268544,36.54,76998.33,80.4,0.84984,0.00012,12.64083]
[1779626270558,36.54,77001.5,80.4,0.8502,0.00012,12.62097]
[1779626273579,36.54,77002.81,80.4,0.85034,0.00012,12.61347]
[1779626277607,36.54,76997.81,80.4,0.84972,0.00012,12.64701]
[1779626278613,36.55,76989.68,80.4,0.84876,0.00012,12.69972]
[1779626281635,36.55,76972.4,80.4,0.84669,0.00012,12.812]
[1779626282642,36.55,76972.79,80.4,0.84673,0.00012,12.80976]
[1779626290698,36.55,76973.63,80.4,0.8468,0.00012,12.80574]
[1779626291705,36.55,76978.45,80.4,0.84738,0.00012,12.77474]
[1779626296740,36.55,76981.52,80.4,0.84773,0.00012,12.75561]
[1779626297746,36.56,76982.52,80.4,0.84785,0.00012,12.74931]
[1779626302782,36.56,76983.37,80.4,0.84793,0.00012,12.74462]
[1779626307817,36.56,76983.33,80.4,0.84792,0.00012,12.7457]
[1779626312853,36.56,76983.39,80.4,0.84795,0.00012,12.74115]
[1779626317888,36.56,76982.79,80.4,0.84787,0.00012,12.74581]
[1779626325944,36.57,76982.76,80.4,0.84784,0.00012,12.74728]
[1779626327958,36.57,76981.39,80.4,0.84767,0.00012,12.75643]
[1779626329971,36.57,76976.12,80.4,0.84704,0.00012,12.79068]
[1779626330979,36.57,76973.45,80.4,0.84672,0.00012,12.80799]
[1779626332993,36.57,76970.98,80.4,0.84642,0.00012,12.82405]
[1779626334000,36.57,76972.84,80.4,0.84664,0.00012,12.81211]
[1779626335008,36.57,76974.38,80.4,0.84683,0.00012,12.80224]
[1779626341049,36.57,76974.29,80.4,0.84681,0.00012,12.80325]
[1779626349105,36.57,76974.39,80.4,0.84681,0.00012,12.80313]
[1779626356154,36.57,76978.93,80.4,0.84734,0.00012,12.77426]
[1779626358167,36.57,76982.23,80.4,0.84773,0.00012,12.75316]
[1779626363204,36.58,76982.49,80.4,0.84775,0.00012,12.75207]
[1779626364211,36.58,76983.47,80.4,0.84787,0.00012,12.74588]
[1779626368239,36.58,76984.6,80.4,0.84799,0.00012,12.73916]
[1779626370253,36.58,76985.62,80.4,0.84811,0.00012,12.73289]
[1779626371260,36.58,76987.51,80.4,0.84837,0.00012,12.7159]
[1779626377302,36.58,76988.35,80.4,0.84845,0.00012,12.71164]
[1779626382337,36.59,76987.64,80.4,0.84835,0.00012,12.71721]
[1779626387372,36.59,76987.57,80.4,0.84833,0.00012,12.71867]
[1779626389386,36.59,76991.03,80.4,0.84873,0.00012,12.6968]
[1779626394421,36.59,76990.97,80.4,0.8487,0.00012,12.69833]
[1779626396435,36.59,76992.62,80.4,0.84889,0.00012,12.68818]
[1779626397442,36.59,76993.47,80.4,0.84898,0.00012,12.68294]
[1779626398449,36.6,76994.64,80.4,0.84912,0.00012,12.67566]
[1779626403485,36.6,76994.68,80.4,0.84909,0.00012,12.67697]
[1779626409526,36.6,76994.86,80.4,0.84909,0.00012,12.67734]
[1779626414562,36.61,76995.94,80.4,0.84919,0.00012,12.67165]
[1779626420604,36.61,76994.56,80.4,0.849,0.00012,12.68206]
[1779626421612,36.61,76989.9,80.4,0.84845,0.00012,12.7123]
[1779626427654,36.62,76990.0,80.4,0.84844,0.00012,12.71283]
[1779626436720,36.62,76990.33,80.4,0.84849,0.00012,12.70757]
[1779626442759,36.62,76990.5,80.4,0.84849,0.00012,12.70764]
[1779626443766,36.62,76994.85,80.4,0.849,0.00012,12.67983]
[1779626449807,36.63,76994.72,80.4,0.84896,0.00012,12.68204]
[1779626456857,36.63,76994.51,80.4,0.84891,0.00012,12.68494]
[1779626460885,36.63,76995.36,80.4,0.84899,0.00012,12.68035]
[1779626466927,36.64,76996.12,80.4,0.84906,0.00012,12.67678]
[1779626468941,36.64,76997.13,80.4,0.84917,0.00012,12.67074]
[1779626473976,36.64,76997.24,80.4,0.84916,0.00012,12.6712]
[1779626479011,36.65,76996.9,80.4,0.8491,0.00012,12.67452]
[1779626484046,36.65,76996.92,80.4,0.84908,0.00012,12.67549]
[1779626485054,36.65,76998.18,80.4,0.84923,0.00012,12.66761]
[1779626488074,36.65,77000.28,80.4,0.84946,0.00012,12.65479]
[1779626489081,36.65,77001.07,80.4,0.84955,0.00012,12.64995]
[1779626490088,36.65,77002.02,80.4,0.84966,0.00012,12.64409]
[1779626495123,36.66,76999.6,80.4,0.8494,0.00012,12.65593]
[1779626500158,36.66,76999.26,80.4,0.84934,0.00012,12.65922]
[1779626501165,36.66,77000.42,80.4,0.84947,0.00012,12.65198]
[1779626506199,36.66,76999.68,80.4,0.84936,0.00012,12.65787]
[1779626511235,36.67,76999.83,80.4,0.84936,0.00012,12.65798]
[1779626516270,36.67,77000.64,80.4,0.84944,0.00012,12.65382]
[1779626521305,36.67,77001.06,80.4,0.84947,0.00012,12.6522]
[1779626523321,36.67,77003.95,80.4,0.8498,0.00012,12.63406]
[1779626524328,36.67,77004.69,80.4,0.84989,0.00012,12.62931]
[1779626529364,36.67,77004.07,80.4,0.84981,0.00012,12.63335]
[1779626531379,36.67,77003.19,80.4,0.84971,0.00012,12.63901]
[1779626545476,36.67,77003.62,80.4,0.84976,0.00012,12.63618]
[1779626547490,36.67,77005.08,80.4,0.84993,0.00012,12.62678]
[1779626548497,36.67,77011.11,80.4,0.85064,0.00012,12.58803]
[1779626549504,36.67,77012.46,80.4,0.8508,0.00012,12.57935]
[1779626555546,36.67,77012.7,80.4,0.85087,0.00012,12.57318]
[1779626560581,36.68,77012.79,80.4,0.85087,0.00012,12.57287]
[1779626565616,36.68,77013.23,80.4,0.85092,0.00012,12.5703]
[1779626569644,36.68,77013.87,80.4,0.85099,0.00012,12.56648]
[1779626571658,36.68,77016.5,80.4,0.85129,0.00012,12.54972]
[1779626577700,36.68,77016.84,80.4,0.85132,0.00012,12.54806]
[1779626578711,36.68,77016.23,80.4,0.85125,0.00012,12.55206]
[1779626583746,36.68,77018.05,80.4,0.85146,0.00012,12.54078]
[1779626585761,36.68,77018.77,80.4,0.85154,0.00012,12.53635]
[1779626589789,36.68,77018.05,80.4,0.85144,0.00012,12.54142]
[1779626592810,36.68,77017.33,80.4,0.85136,0.00012,12.54635]
[1779626593817,36.68,77020.07,80.4,0.85167,0.00012,12.52884]
[1779626597845,36.68,77018.49,80.4,0.85148,0.00012,12.53945]
[1779626598852,36.68,77017.82,80.4,0.8514,0.00012,12.54385]
[1779626606907,36.69,77017.85,80.4,0.85139,0.00012,12.54434]
[1779626611942,36.69,77018.11,80.4,0.85146,0.00012,12.53809]
[1779626614964,36.69,77022.27,80.4,0.85194,0.00012,12.51162]
[1779626615971,36.69,77022.99,80.4,0.85202,0.00012,12.50712]
[1779626619999,36.69,77024.4,80.4,0.85218,0.00012,12.49855]
[1779626621006,36.69,77026.69,80.4,0.85244,0.00012,12.48399]
[1779626622013,36.69,77027.68,80.4,0.85255,0.00012,12.47779]
[1779626627251,36.69,77027.56,80.4,0.85253,0.00012,12.47907]
[1779626630069,36.69,77028.15,80.4,0.85258,0.00012,12.47615]
[1779626634097,36.7,77029.96,80.4,0.85278,0.00012,12.46519]
[1779626635104,36.7,77031.72,80.4,0.85298,0.00012,12.454]
[1779626638125,36.7,77032.05,80.4,0.85302,0.00012,12.45226]
[1779626640139,36.7,77034.35,80.4,0.85328,0.00012,12.43776]
[1779626645174,36.7,77034.35,80.4,0.85326,0.00012,12.43851]
[1779626650209,36.7,77034.63,80.4,0.85328,0.00012,12.43747]
[1779626651216,36.7,77034.91,80.4,0.85331,0.00012,12.43583]
[1779626653321,36.7,77034.91,80.4,0.85331,0.00012,12.43583]
[1779626654719,36.7,77035.1,80.4,0.85333,0.00012,12.43492]
[1779626654820,36.7,77034.34,80.4,0.85324,0.00012,12.43999]
[1779626660281,36.7,77034.88,80.4,0.8533,0.00012,12.43674]
[1779626661287,36.7,77034.41,80.4,0.85324,0.00012,12.43981]
[1779626662295,36.7,77034.69,80.4,0.85327,0.00012,12.43806]
[1779626663301,36.7,77035.0,80.4,0.85331,0.00012,12.43612]
[1779626666323,36.71,77035.4,80.4,0.85335,0.00012,12.43393]
[1779626671358,36.71,77035.43,80.4,0.85338,0.00012,12.42959]
[1779626681428,36.71,77036.2,80.4,0.85344,0.00012,12.42638]
[1779626682434,36.71,77035.89,80.4,0.8534,0.00012,12.42855]
[1779626687470,36.72,77035.76,80.4,0.85337,0.00012,12.43027]
[1779626688477,36.72,77036.02,80.4,0.8534,0.00012,12.42878]
[1779626697540,36.72,77036.0,80.4,0.85337,0.00012,12.43045]
[1779626698546,36.72,77035.5,80.4,0.85331,0.00012,12.43382]
[1779626703582,36.72,77035.31,80.4,0.85327,0.00012,12.43582]
[1779626711638,36.73,77035.37,80.4,0.85326,0.00012,12.43664]
[1779626718687,36.73,77035.07,80.4,0.85321,0.00012,12.43959]
[1779626720701,36.73,77035.39,80.4,0.85324,0.00012,12.43783]
[1779626721708,36.73,77028.67,80.4,0.85246,0.00012,12.48094]
[1779626722715,36.73,77025.46,80.4,0.85209,0.00012,12.50156]
[1779626724729,36.73,77025.04,80.4,0.85204,0.00012,12.50418]
[1779626729764,36.73,77024.9,80.4,0.85201,0.00012,12.50555]
[1779626734799,36.73,77024.83,80.4,0.85204,0.00012,12.50161]
[1779626739834,36.73,77024.87,80.4,0.85204,0.00012,12.50184]
[1779626741848,36.73,77024.21,80.4,0.85196,0.00012,12.50626]
[1779626744870,36.74,77018.2,80.4,0.85125,0.00012,12.54522]
[1779626747893,36.74,77016.48,80.4,0.85104,0.00012,12.55674]
[1779626748900,36.74,77014.41,80.4,0.8508,0.00012,12.57016]
[1779626749906,36.74,77013.72,80.4,0.85071,0.00012,12.57471]
[1779626754942,36.74,77018.69,80.4,0.85128,0.00012,12.54343]
[1779626755949,36.74,77021.32,80.4,0.85159,0.00012,12.52673]
[1779626761997,36.74,77021.23,80.4,0.85156,0.00012,12.52835]
[1779626765024,36.74,77019.02,80.4,0.85129,0.00012,12.543]
[1779626769051,36.75,77018.07,80.4,0.85117,0.00012,12.5496]
[1779626775093,36.75,77018.04,80.4,0.85116,0.00012,12.55047]
[1779626781135,36.75,77018.11,80.4,0.85115,0.00012,12.55059]
[1779626788183,36.75,77015.51,80.4,0.85084,0.00012,12.56784]
[1779626793218,36.75,77015.44,80.4,0.85088,0.00012,12.56336]
[1779626800268,36.75,77015.55,80.4,0.85088,0.00012,12.56303]
[1779626805303,36.75,77015.48,80.4,0.85088,0.00012,12.56309]
[1779626815373,36.75,77016.17,80.4,0.85099,0.00012,12.55727]
[1779626824436,36.75,77016.07,80.4,0.85097,0.00012,12.5584]
[1779626832492,36.75,77016.0,80.4,0.85095,0.00012,12.55926]
[1779626844576,36.75,77016.25,80.4,0.85097,0.00012,12.55825]
[1779626852632,36.75,77015.87,80.4,0.85096,0.00012,12.55609]
[1779626857667,36.75,77015.69,80.4,0.85094,0.00012,12.55747]
[1779626862702,36.75,77015.16,80.4,0.85087,0.00012,12.56109]
[1779626867737,36.75,77014.53,80.4,0.8508,0.00012,12.56531]
[1779626873779,36.75,77014.96,80.4,0.85085,0.00012,12.56257]
[1779626878814,36.75,77015.06,80.4,0.85087,0.00012,12.56105]
[1779626883848,36.75,77015.03,80.4,0.85088,0.00012,12.56039]
[1779626888884,36.75,77015.56,80.4,0.85094,0.00012,12.55723]
[1779626893919,36.75,77015.53,80.4,0.85093,0.00012,12.55767]
[1779626898955,36.75,77016.03,80.4,0.85099,0.00012,12.55471]
[1779626903990,36.75,77015.96,80.4,0.85098,0.00012,12.55541]
[1779626912046,36.75,77016.23,80.4,0.85104,0.00012,12.54915]
[1779626917081,36.75,77016.02,80.4,0.85102,0.00012,12.55077]
[1779626928158,36.76,77016.03,80.4,0.85101,0.00012,12.55128]
[1779626933193,36.76,77015.96,80.4,0.85099,0.00012,12.55198]
[1779626938230,36.76,77015.85,80.4,0.85098,0.00012,12.55294]
[1779626939235,36.76,77016.98,80.4,0.85111,0.00012,12.54574]
[1779626944270,36.76,77010.97,80.4,0.85042,0.00012,12.58368]
[1779626946284,36.75,77008.93,80.4,0.85018,0.00012,12.59634]
[1779626951319,36.75,77011.37,80.4,0.85048,0.00012,12.58024]
[1779626957363,36.75,77013.01,80.4,0.85068,0.00012,12.56931]
[1779626958370,36.75,77013.72,80.4,0.85076,0.00012,12.56469]
[1779626963405,36.75,77013.7,80.4,0.85077,0.00012,12.56419]
[1779626968440,36.75,77013.87,80.4,0.8508,0.00012,12.56228]
[1779626973475,36.75,77014.19,80.4,0.8509,0.00012,12.55476]
[1779626974482,36.75,77013.55,80.4,0.85082,0.00012,12.55881]
[1779626979517,36.75,77013.8,80.4,0.85086,0.00012,12.55696]
[1779626989587,36.74,77013.86,80.4,0.85089,0.00012,12.55512]
[1779626994622,36.74,77013.86,80.4,0.8509,0.00012,12.55436]
[1779626999657,36.74,77013.89,80.4,0.85092,0.00012,12.55341]
[1779627004692,36.74,77014.09,80.4,0.85096,0.00012,12.55139]
[1779627005700,36.73,77014.73,80.4,0.85103,0.00012,12.54714]
[1779627010735,36.73,77015.01,80.4,0.85108,0.00012,12.54465]
[1779627015770,36.73,77013.02,80.4,0.85086,0.00012,12.55672]
[1779627017784,36.73,77012.04,80.4,0.85075,0.00012,12.5627]
[1779627022819,36.73,77012.16,80.4,0.85078,0.00012,12.56113]
[1779627028861,36.73,77012.16,80.4,0.85079,0.00012,12.56019]
[1779627033896,36.72,77012.56,80.4,0.85089,0.00012,12.55221]
[1779627038931,36.72,77011.74,80.4,0.8508,0.00012,12.5573]
[1779627044973,36.72,77011.6,80.4,0.8508,0.00012,12.55754]
[1779627050008,36.72,77011.63,80.4,0.85081,0.00012,12.55662]
[1779627057057,36.72,77008.65,80.4,0.85047,0.00012,12.57537]
[1779627058064,36.72,77007.91,80.4,0.85038,0.00012,12.58008]
[1779627064106,36.72,77008.26,80.4,0.85043,0.00012,12.57745]
[1779627069141,36.72,77008.23,80.4,0.85043,0.00012,12.57733]
[1779627074176,36.72,77008.28,80.4,0.85045,0.00012,12.5767]
[1779627079210,36.72,77007.77,80.4,0.85039,0.00012,12.57962]
[1779627084249,36.71,77007.73,80.4,0.85039,0.00012,12.57957]
[1779627089284,36.71,77007.77,80.4,0.8504,0.00012,12.57902]
[1779627094319,36.71,77007.55,80.4,0.85043,0.00012,12.57517]
[1779627099354,36.71,77007.6,80.4,0.85044,0.00012,12.5746]
[1779627104389,36.71,77006.9,80.4,0.85036,0.00012,12.57884]
[1779627109424,36.71,77006.61,80.4,0.85033,0.00012,12.58044]
[1779627112445,36.71,77004.54,80.4,0.85009,0.00012,12.59357]
[1779627113452,36.71,77002.09,80.4,0.8498,0.00012,12.60923]
[1779627118487,36.71,77001.61,80.4,0.84975,0.00012,12.61184]
[1779627123522,36.71,77001.02,80.4,0.84969,0.00012,12.61512]
[1779627128557,36.71,77001.28,80.4,0.84973,0.00012,12.61292]
[1779627130571,36.71,77004.36,80.4,0.8501,0.00012,12.59294]
[1779627131578,36.7,77009.93,80.4,0.85076,0.00012,12.55711]
[1779627132585,36.7,77014.78,80.4,0.85132,0.00012,12.52595]
[1779627133592,36.7,77016.48,80.4,0.85152,0.00012,12.51505]
[1779627138629,36.71,77014.53,80.4,0.85129,0.00012,12.52768]
[1779627143664,36.71,77013.84,80.4,0.85121,0.00012,12.53208]
[1779627146685,36.7,77013.15,80.4,0.85113,0.00012,12.53648]
[1779627152727,36.7,77012.79,80.4,0.85114,0.00012,12.53369]
[1779627157762,36.7,77012.72,80.4,0.85113,0.00012,12.53403]
[1779627160783,36.7,77013.46,80.4,0.85122,0.00012,12.5292]
[1779627165818,36.7,77012.71,80.4,0.85113,0.00012,12.53392]
[1779627173874,36.7,77012.96,80.4,0.85117,0.00012,12.53211]
[1779627178909,36.7,77012.83,80.4,0.85115,0.00012,12.53281]
[1779627185958,36.7,77012.71,80.4,0.85114,0.00012,12.53338]
[1779627192000,36.7,77012.74,80.4,0.85115,0.00012,12.53302]
[1779627199049,36.7,77013.35,80.4,0.85122,0.00012,12.52893]
[1779627209119,36.7,77013.35,80.4,0.85122,0.00012,12.52924]
[1779627210125,36.7,77017.36,80.4,0.85168,0.00012,12.50359]
[1779627211133,36.7,77019.13,80.4,0.85194,0.00012,12.48717]
[1779627221203,36.7,77018.29,80.4,0.85186,0.00012,12.49172]
[1779627223217,36.7,77017.54,80.4,0.85177,0.00012,12.49636]
[1779627230266,36.7,77016.97,80.4,0.85172,0.00012,12.49931]
[1779627241343,36.69,77017.32,80.4,0.85178,0.00012,12.4959]
[1779627246378,36.69,77016.72,80.4,0.85172,0.00012,12.49914]
[1779627252420,36.69,77016.87,80.4,0.85175,0.00012,12.49755]
[1779627254434,36.69,77014.44,80.4,0.85147,0.00012,12.51294]
[1779627259471,36.69,77014.17,80.4,0.85145,0.00012,12.51405]
[1779627264506,36.69,77014.14,80.4,0.85145,0.00012,12.51364]
[1779627270548,36.68,77013.8,80.4,0.85143,0.00012,12.51512]
[1779627275583,36.68,77013.28,80.4,0.85142,0.00012,12.51289]
[1779627276589,36.68,77010.35,80.4,0.85108,0.00012,12.5316]
[1779627278605,36.68,77009.35,80.4,0.85097,0.00012,12.53774]
[1779627282632,36.68,77007.63,80.4,0.85078,0.00012,12.54821]
[1779627283639,36.68,77006.63,80.4,0.85066,0.00012,12.55447]
[1779627287667,36.68,77007.5,80.4,0.85078,0.00012,12.54823]
[1779627293709,36.68,77007.03,80.4,0.85074,0.00012,12.55033]
[1779627298744,36.67,77007.62,80.4,0.85082,0.00012,12.54577]
[1779627303780,36.67,77007.7,80.4,0.85084,0.00012,12.54453]
[1779627307806,36.67,77002.08,80.4,0.85019,0.00012,12.58029]
[1779627314856,36.67,77001.59,80.4,0.85013,0.00012,12.58362]
[1779627317877,36.67,77000.12,80.4,0.84995,0.00012,12.59317]
[1779627319891,36.67,76997.48,80.4,0.84964,0.00012,12.61018]
[1779627325934,36.67,76998.05,80.4,0.84971,0.00012,12.60657]
[1779627334001,36.67,77001.4,80.4,0.85016,0.00012,12.57949]
[1779627335009,36.67,77002.99,80.4,0.85035,0.00012,12.56911]
[1779627340049,36.67,77002.56,80.4,0.85031,0.00012,12.57114]
[1779627347023,36.66,77002.61,80.4,0.85033,0.00012,12.56981]
[1779627347101,36.66,77005.17,80.4,0.85065,0.00012,12.55228]
[1779627352136,36.66,77005.2,80.4,0.85069,0.00012,12.55041]
[1779627357171,36.65,77005.23,80.4,0.85072,0.00012,12.54856]
[1779627362206,36.65,77005.1,80.4,0.85074,0.00012,12.54774]
[1779627368248,36.64,77004.33,80.4,0.85068,0.00012,12.55071]
[1779627373285,36.64,77004.22,80.4,0.8507,0.00012,12.54975]
[1779627378321,36.63,77004.34,80.4,0.85074,0.00012,12.54733]
[1779627383356,36.63,77004.28,80.4,0.85076,0.00012,12.54608]
[1779627391412,36.62,77004.25,80.4,0.85085,0.00012,12.5387]
[1779627395440,36.62,77002.64,80.4,0.85068,0.00012,12.5478]
[1779627396447,36.62,77001.21,80.4,0.85052,0.00012,12.55668]
[1779627401482,36.61,77001.23,80.4,0.85055,0.00012,12.55489]
[1779627407523,36.61,77001.23,80.4,0.85059,0.00012,12.5526]
[1779627414574,36.6,77001.44,80.4,0.85066,0.00012,12.54902]
[1779627419610,36.6,77002.06,80.4,0.85076,0.00012,12.54348]
[1779627422631,36.59,77003.57,80.4,0.85095,0.00012,12.53286]
[1779627423638,36.59,77004.88,80.4,0.85111,0.00012,12.52413]
[1779627429680,36.59,77005.05,80.4,0.85116,0.00012,12.52138]
[1779627436729,36.58,77005.18,80.4,0.85121,0.00012,12.51864]
[1779627442771,36.58,77005.71,80.4,0.8513,0.00012,12.51361]
[1779627449820,36.57,77005.75,80.4,0.85134,0.00012,12.51153]
[1779627452840,36.57,77008.17,80.4,0.85168,0.00012,12.49018]
[1779627456869,36.57,77009.05,80.4,0.8518,0.00012,12.48359]
[1779627466939,36.56,77008.88,80.4,0.85182,0.00012,12.48244]
[1779627472981,36.56,77008.99,80.4,0.85186,0.00012,12.4803]
[1779627478016,36.56,77009.05,80.4,0.85189,0.00012,12.47872]
[1779627484058,36.55,77009.08,80.4,0.85192,0.00012,12.47707]
[1779627489093,36.55,77009.18,80.4,0.85195,0.00012,12.4752]
[1779627493121,36.55,77011.48,80.4,0.85224,0.00012,12.45938]
[1779627503191,36.54,77011.38,80.4,0.85227,0.00012,12.45773]
[1779627513261,36.53,77011.5,80.4,0.85237,0.00012,12.44961]
[1779627516283,36.53,77012.41,80.4,0.85249,0.00012,12.44306]
[1779627521319,36.53,77022.61,80.4,0.8537,0.00012,12.37618]
[1779627522326,36.53,77024.1,80.4,0.85387,0.00012,12.36644]
[1779627525347,36.53,77025.13,80.4,0.854,0.00012,12.35943]
[1779627526354,36.53,77029.56,80.4,0.85451,0.00012,12.33078]
[1779627527361,36.53,77030.31,80.4,0.8546,0.00012,12.32588]
[1779627528368,36.53,77032.53,80.4,0.85486,0.00012,12.31152]
[1779627533403,36.53,77034.11,80.4,0.85504,0.00012,12.30121]
[1779627537431,36.53,77032.96,80.4,0.85491,0.00012,12.3086]
[1779627538438,36.53,77031.68,80.4,0.85476,0.00012,12.31683]
[1779627544480,36.52,77026.38,80.4,0.85415,0.00012,12.35087]
[1779627546493,36.52,77024.94,80.4,0.85399,0.00012,12.36003]
[1779627548508,36.52,77024.42,80.4,0.85393,0.00012,12.36324]
[1779627554550,36.52,77024.24,80.4,0.85391,0.00012,12.36401]
[1779627562606,36.52,77024.69,80.4,0.85397,0.00012,12.36072]
[1779627567641,36.52,77024.59,80.4,0.85396,0.00012,12.36121]
[1779627572677,36.52,77024.53,80.4,0.85401,0.00012,12.3565]
[1779627577711,36.52,77024.59,80.4,0.85401,0.00012,12.35606]
[1779627578718,36.52,77025.35,80.4,0.8541,0.00012,12.35116]
[1779627585767,36.52,77026.89,80.4,0.85428,0.00012,12.34126]
[1779627591809,36.52,77026.79,80.4,0.85427,0.00012,12.34194]
[1779627598858,36.52,77026.86,80.4,0.85428,0.00012,12.34151]
[1779627601880,36.52,77032.93,80.4,0.85498,0.00012,12.30236]
[1779627602887,36.52,77033.4,80.4,0.85503,0.00012,12.29937]
[1779627607922,36.52,77031.4,80.4,0.8548,0.00012,12.31248]
[1779627608929,36.52,77027.45,80.4,0.85434,0.00012,12.33795]
[1779627610943,36.52,77026.34,80.4,0.85421,0.00012,12.34507]
[1779627611950,36.52,77025.72,80.4,0.85414,0.00012,12.34905]
[1779627614971,36.52,77025.11,80.4,0.85407,0.00012,12.35291]
[1779627624034,36.52,77024.77,80.4,0.85403,0.00012,12.35493]
[1779627629068,36.52,77024.95,80.4,0.85406,0.00012,12.3536]
[1779627634874,36.52,77025.11,80.4,0.85412,0.00012,12.34747]
[1779627639139,36.52,77022.46,80.4,0.85382,0.00012,12.36436]
[1779627642161,36.52,77021.92,80.4,0.85376,0.00012,12.36769]
[1779627647195,36.52,77021.76,80.4,0.85374,0.00012,12.36852]
[1779627661294,36.52,77022.39,80.4,0.85383,0.00012,12.36396]
[1779627662301,36.52,77025.43,80.4,0.85418,0.00012,12.34433]
[1779627667336,36.52,77025.48,80.4,0.85419,0.00012,12.34392]
[1779627668343,36.52,77026.83,80.4,0.85434,0.00012,12.33519]
[1779627669350,36.52,77028.33,80.4,0.85452,0.00012,12.32551]
[1779627675391,36.52,77028.35,80.4,0.85452,0.00012,12.32535]
[1779627681434,36.52,77028.51,80.4,0.85454,0.00012,12.32425]
[1779627683448,36.52,77027.89,80.4,0.85447,0.00012,12.3282]
[1779627690497,36.52,77027.46,80.4,0.85442,0.00012,12.33074]
[1779627697546,36.52,77024.79,80.4,0.85416,0.00012,12.34268]
[1779627698553,36.52,77020.35,80.4,0.85365,0.00012,12.37123]
[1779627705612,36.51,77015.64,80.4,0.85311,0.00012,12.40093]
[1779627706619,36.51,77014.84,80.4,0.85302,0.00012,12.40594]
[1779627709651,36.51,77016.59,80.4,0.85323,0.00012,12.3942]
[1779627714686,36.51,77016.55,80.4,0.85324,0.00012,12.39378]
[1779627715692,36.51,77015.64,80.4,0.85314,0.00012,12.39951]
[1779627724758,36.51,77015.8,80.4,0.85318,0.00012,12.39718]
[1779627728788,36.5,77013.9,80.4,0.85297,0.00012,12.40887]
[1779627738857,36.5,77013.96,80.4,0.853,0.00012,12.40692]
[1779627744901,36.5,77014.23,80.4,0.85305,0.00012,12.40412]
[1779627750942,36.49,77014.26,80.4,0.85307,0.00012,12.40307]
[1779627760008,36.49,77014.08,80.4,0.85312,0.00012,12.39801]
[1779627767056,36.49,77014.06,80.4,0.85313,0.00012,12.39721]
[1779627773099,36.49,77013.98,80.4,0.85314,0.00012,12.39694]
[1779627778799,36.49,77013.98,80.4,0.85314,0.00012,12.39694]
[1779627789211,36.48,77014.06,80.4,0.85318,0.00012,12.3944]
[1779627794246,36.48,77014.12,80.4,0.8532,0.00012,12.3934]
[1779627799281,36.48,77013.97,80.4,0.85319,0.00012,12.39376]
[1779627805323,36.48,77009.81,80.4,0.85272,0.00012,12.4199]
[1779627806330,36.48,77008.22,80.4,0.85253,0.00012,12.43001]
[1779627808344,36.47,77007.26,80.4,0.85243,0.00012,12.43587]
[1779627813379,36.47,77006.96,80.4,0.85245,0.00012,12.43195]
[1779627817407,36.47,77004.53,80.4,0.85218,0.00012,12.44697]
[1779627822442,36.47,77004.5,80.4,0.85219,0.00012,12.44625]
[1779627825462,36.47,76999.6,80.4,0.85163,0.00012,12.47737]
[1779627827477,36.46,76998.72,80.4,0.85153,0.00012,12.48262]
[1779627828484,36.46,76997.75,80.4,0.85142,0.00012,12.48867]
[1779627837548,36.46,76997.77,80.4,0.85146,0.00012,12.48657]
[1779627841587,36.46,77004.32,80.4,0.85224,0.00012,12.44341]
[1779627843601,36.46,77003.27,80.4,0.85213,0.00012,12.4499]
[1779627848636,36.45,77003.5,80.4,0.85217,0.00012,12.44768]
[1779627853671,36.45,77003.67,80.4,0.8522,0.00012,12.44587]
[1779627858706,36.45,77005.14,80.4,0.85238,0.00012,12.4357]
[1779627859712,36.45,77006.52,80.4,0.85255,0.00012,12.42667]
[1779627864747,36.45,77006.66,80.4,0.85257,0.00012,12.42524]
[1779627865755,36.45,77008.29,80.4,0.85276,0.00012,12.4146]
[1779627872804,36.45,77008.67,80.4,0.85287,0.00012,12.40655]
[1779627882876,36.44,77008.75,80.4,0.85289,0.00012,12.40519]
[1779627893953,36.44,77008.71,80.4,0.8529,0.00012,12.4045]
[1779627901002,36.44,77009.31,80.4,0.85298,0.00012,12.40001]
[1779627904023,36.44,77007.83,80.4,0.85281,0.00012,12.40932]
[1779627905030,36.44,77006.5,80.4,0.85266,0.00012,12.41783]
[1779627910065,36.44,77005.99,80.4,0.85261,0.00012,12.42042]
[1779627915108,36.44,77003.12,80.4,0.85228,0.00012,12.4385]
[1779627916115,36.43,77001.42,80.4,0.85209,0.00012,12.44924]
[1779627919136,36.43,77000.6,80.4,0.852,0.00012,12.45408]
[1779627924171,36.43,77000.0,80.4,0.85194,0.00012,12.45717]
[1779627929206,36.43,76999.69,80.4,0.85192,0.00012,12.45837]
[1779627934241,36.43,76999.66,80.4,0.85198,0.00012,12.45277]
[1779627945318,36.42,77002.31,80.4,0.85232,0.00012,12.43391]
[1779627950353,36.42,77002.61,80.4,0.85237,0.00012,12.4313]
[1779627955388,36.42,77002.54,80.4,0.85237,0.00012,12.43106]
[1779627959416,36.42,77001.27,80.4,0.85223,0.00012,12.43871]
[1779627965459,36.41,77001.52,80.4,0.85228,0.00012,12.43619]
[1779627970494,36.41,77001.61,80.4,0.8523,0.00012,12.43487]
[1779627976536,36.41,77001.66,80.4,0.85232,0.00012,12.43366]
[1779627981571,36.41,77001.94,80.4,0.85237,0.00012,12.43113]
[1779627985599,36.41,77000.15,80.4,0.85217,0.00012,12.44213]
[1779627990634,36.4,77000.93,80.4,0.85227,0.00012,12.43631]
[1779627995669,36.4,77001.35,80.4,0.85238,0.00012,12.42786]
[1779628007753,36.4,77001.38,80.4,0.85242,0.00012,12.426]
[1779628019837,36.39,77001.24,80.4,0.85243,0.00012,12.42526]
[1779628022858,36.39,77003.79,80.4,0.85273,0.00012,12.40835]
[1779628023869,36.39,77007.05,80.4,0.85312,0.00012,12.38714]
[1779628024872,36.39,77008.58,80.4,0.8533,0.00012,12.37715]
[1779628029907,36.39,77009.05,80.4,0.85336,0.00012,12.37377]
[1779628032928,36.39,77010.32,80.4,0.85351,0.00012,12.36536]
[1779628038969,36.39,77009.71,80.4,0.85345,0.00012,12.36899]
[1779628046021,36.39,77009.85,80.4,0.85347,0.00012,12.36773]
[1779628053072,36.39,77009.88,80.4,0.85353,0.00012,12.3622]
[1779628056094,36.39,77006.4,80.4,0.85312,0.00012,12.3846]
[1779628057101,36.39,77005.32,80.4,0.85299,0.00012,12.39155]
[1779628066164,36.39,77005.94,80.4,0.85308,0.00012,12.38689]
[1779628072206,36.38,77006.01,80.4,0.85309,0.00012,12.38605]
[1779628074220,36.38,77004.89,80.4,0.85296,0.00012,12.39313]
[1779628079255,36.38,77005.41,80.4,0.85303,0.00012,12.38943]
[1779628092350,36.38,77005.36,80.4,0.85304,0.00012,12.38903]
[1779628103428,36.38,77005.39,80.4,0.85305,0.00012,12.38829]
[1779628109470,36.38,77005.23,80.4,0.85304,0.00012,12.38905]
[1779628114504,36.38,77005.22,80.4,0.85309,0.00012,12.3839]
[1779628119540,36.38,77005.46,80.4,0.85312,0.00012,12.38215]
[1779628126589,36.38,77005.4,80.4,0.85312,0.00012,12.38229]
[1779628136659,36.38,77005.31,80.4,0.85311,0.00012,12.38254]
[1779628137666,36.38,77003.08,80.4,0.85285,0.00012,12.39694]
[1779628142701,36.38,77002.54,80.4,0.85279,0.00012,12.40016]
[1779628147736,36.37,77002.51,80.4,0.85279,0.00012,12.40009]
[1779628153778,36.37,77000.4,80.4,0.85255,0.00012,12.41345]
[1779628158813,36.37,77000.52,80.4,0.85257,0.00012,12.41234]
[1779628164855,36.37,77001.06,80.4,0.85264,0.00012,12.40844]
[1779628169890,36.37,77001.05,80.4,0.85264,0.00012,12.4082]
[1779628174925,36.37,77001.31,80.4,0.85273,0.00012,12.40122]
[1779628187009,36.37,77001.61,80.4,0.85277,0.00012,12.39864]
[1779628192045,36.37,77001.46,80.4,0.85276,0.00012,12.39935]
[1779628197080,36.37,77005.5,80.4,0.85324,0.00012,12.37293]
[1779628199094,36.37,77006.28,80.4,0.85333,0.00012,12.36784]
[1779628200101,36.37,77007.34,80.4,0.85346,0.00012,12.36096]
[1779628205136,36.37,77007.7,80.4,0.8535,0.00012,12.35861]
[1779628210577,36.37,77007.7,80.4,0.8535,0.00012,12.3586]
[1779628216212,36.37,77008.58,80.4,0.8536,0.00012,12.35285]
[1779628220241,36.37,77005.57,80.4,0.85325,0.00012,12.37233]
[1779628221248,36.37,76998.06,80.4,0.85237,0.00012,12.42097]
[1779628222255,36.37,76987.91,80.4,0.85117,0.00012,12.4867]
[1779628223262,36.37,76984.07,80.4,0.85071,0.00012,12.51148]
[1779628224269,36.37,76979.82,80.4,0.85021,0.00012,12.53884]
[1779628225276,36.37,76973.05,80.4,0.84941,0.00012,12.58272]
[1779628226283,36.37,76971.52,80.4,0.84922,0.00012,12.5926]
[1779628231903,36.36,76971.75,80.4,0.84925,0.00012,12.59089]
[1779628232325,36.36,76970.18,80.4,0.84912,0.00012,12.59563]
[1779628233332,36.36,76971.94,80.4,0.84933,0.00012,12.58411]
[1779628234720,36.36,76971.8,80.4,0.84932,0.00012,12.58491]
[1779628240382,36.36,76966.54,80.4,0.8487,0.00012,12.61836]
[1779628241389,36.36,76964.95,80.4,0.84851,0.00012,12.62855]
[1779628243403,36.36,76969.09,80.4,0.84901,0.00012,12.60137]
[1779628248438,36.36,76968.11,80.4,0.84891,0.00012,12.60683]
[1779628254480,36.35,76967.51,80.4,0.84886,0.00012,12.60978]
[1779628256494,36.35,76968.57,80.4,0.84899,0.00012,12.60258]
[1779628261529,36.35,76967.9,80.4,0.84892,0.00012,12.60615]
[1779628267572,36.35,76968.48,80.4,0.84901,0.00012,12.60142]
[1779628273614,36.35,76968.35,80.4,0.84901,0.00012,12.60131]
[1779628278649,36.34,76968.36,80.4,0.84903,0.00012,12.60045]
[1779628283684,36.34,76968.55,80.4,0.84907,0.00012,12.59842]
[1779628288719,36.34,76968.37,80.4,0.84906,0.00012,12.59879]
[1779628298789,36.34,76968.69,80.4,0.84917,0.00012,12.59016]
[1779628303824,36.33,76968.61,80.4,0.84917,0.00012,12.58991]
[1779628308858,36.33,76968.34,80.4,0.84916,0.00012,12.59089]
[1779628315908,36.33,76968.38,80.4,0.84918,0.00012,12.58955]
[1779628321949,36.33,76968.3,80.4,0.84919,0.00012,12.58915]
[1779628326985,36.32,76968.39,80.4,0.84921,0.00012,12.58781]
[1779628330010,36.32,76966.67,80.4,0.84901,0.00012,12.59852]
[1779628336048,36.32,76966.7,80.4,0.84904,0.00012,12.59736]
[1779628349140,36.31,76966.62,80.4,0.84906,0.00012,12.59582]
[1779628354501,36.31,76966.62,80.4,0.84906,0.00012,12.59582]
[1779628354534,36.31,76972.85,80.4,0.84987,0.00012,12.54951]
[1779628355182,36.31,76969.47,80.4,0.84947,0.00012,12.57145]
[1779628358203,36.31,76968.35,80.4,0.84934,0.00012,12.57836]
[1779628360217,36.31,76964.23,80.4,0.84885,0.00012,12.60485]
[1779628366866,36.31,76964.1,80.4,0.84884,0.00012,12.6052]
[1779628370718,36.31,76963.47,80.4,0.84878,0.00012,12.60833]
[1779628372679,36.3,76963.3,80.4,0.84877,0.00012,12.60911]
[1779628373084,36.3,76963.01,80.4,0.84874,0.00012,12.61067]
[1779628373307,36.3,76960.24,80.4,0.84841,0.00012,12.62866]
[1779628376720,36.3,76959.38,80.4,0.84831,0.00012,12.63387]
[1779628380357,36.3,76961.52,80.4,0.84859,0.00012,12.619]
[1779628385392,36.3,76961.75,80.4,0.84863,0.00012,12.61666]
[1779628390427,36.3,76962.04,80.4,0.84868,0.00012,12.61396]
[1779628392440,36.29,76963.51,80.4,0.84886,0.00012,12.60409]
[1779628396469,36.29,76962.18,80.4,0.84871,0.00012,12.61214]
[1779628401504,36.29,76961.72,80.4,0.84867,0.00012,12.61437]
[1779628404719,36.29,76961.72,80.4,0.84868,0.00012,12.61407]
[1779628405112,36.29,76961.47,80.4,0.84865,0.00012,12.61554]
[1779628405398,36.29,76961.47,80.4,0.84865,0.00012,12.61554]
[1779628405532,36.29,76952.92,80.4,0.84762,0.00012,12.67095]
[1779628406539,36.29,76949.66,80.4,0.84723,0.00012,12.69199]
[1779628407546,36.29,76950.87,80.4,0.84737,0.00012,12.68455]
[1779628413588,36.3,76951.02,80.4,0.84738,0.00012,12.68141]
[1779628419630,36.3,76957.45,80.4,0.84811,0.00012,12.6421]
[1779628424665,36.31,76957.24,80.4,0.84806,0.00012,12.6451]
[1779628428693,36.31,76955.26,80.4,0.8478,0.00012,12.65888]
[1779628431441,36.31,76955.67,80.4,0.84785,0.00012,12.65643]
[1779628431714,36.31,76930.75,80.4,0.84481,0.00012,12.81891]
[1779628432721,36.31,76937.19,80.4,0.84559,0.00012,12.77727]
[1779628433728,36.32,76945.72,80.4,0.84662,0.00012,12.72212]
[1779628434735,36.32,76947.18,80.4,0.8468,0.00012,12.71296]
[1779628435117,36.32,76947.18,80.4,0.8468,0.00012,12.71296]
[1779628436749,36.32,76952.73,80.4,0.84745,0.00012,12.6776]
[1779628437756,36.32,76953.69,80.4,0.84756,0.00012,12.67175]
[1779628440777,36.32,76954.78,80.4,0.84767,0.00012,12.66584]
[1779628441784,36.32,76955.69,80.4,0.84778,0.00012,12.66032]
[1779628447266,36.32,76955.7,80.4,0.84777,0.00012,12.66064]
[1779628447539,36.33,76959.51,80.4,0.8482,0.00012,12.63745]
[1779628448833,36.33,76960.89,80.4,0.84835,0.00012,12.62931]
[1779628449840,36.33,76950.88,80.4,0.84714,0.00012,12.69469]
[1779628450847,36.33,76949.16,80.4,0.84693,0.00012,12.70618]
[1779628453868,36.34,76953.25,80.4,0.8474,0.00012,12.68056]
[1779628454875,36.34,76955.67,80.4,0.84769,0.00012,12.6652]
[1779628458904,36.34,76957.49,80.4,0.84788,0.00012,12.65486]
[1779628463940,36.35,76957.44,80.4,0.84784,0.00012,12.65709]
[1779628469982,36.35,76957.59,80.4,0.84782,0.00012,12.65839]
[1779628474010,36.36,76959.0,80.4,0.84801,0.00012,12.64576]
[1779628482066,36.37,76958.96,80.4,0.84794,0.00012,12.64916]
[1779628488108,36.37,76958.9,80.4,0.84789,0.00012,12.65189]
[1779628492136,36.38,76960.63,80.4,0.84807,0.00012,12.64223]
[1779628497171,36.38,76960.77,80.4,0.84805,0.00012,12.64332]
[1779628502206,36.39,76960.57,80.4,0.848,0.00012,12.64658]
[1779628505226,36.39,76961.46,80.4,0.84808,0.00012,12.64199]
[1779628510262,36.4,76962.01,80.4,0.84811,0.00012,12.64036]
[1779628516303,36.4,76962.1,80.4,0.84808,0.00012,12.64203]
[1779628517311,36.4,76971.19,80.4,0.84916,0.00012,12.58353]
[1779628518318,36.4,76974.26,80.4,0.84952,0.00012,12.56409]
[1779628521339,36.41,76975.07,80.4,0.84959,0.00012,12.56029]
[1779628525366,36.41,76978.44,80.4,0.84996,0.00012,12.5404]
[1779628530402,36.42,76979.43,80.4,0.85003,0.00012,12.53653]
[1779628531409,36.42,76980.04,80.4,0.85014,0.00012,12.52809]
[1779628537452,36.43,76980.36,80.4,0.85015,0.00012,12.52802]
[1779628539466,36.43,76985.06,80.4,0.85069,0.00012,12.49822]
[1779628542487,36.43,76985.65,80.4,0.85074,0.00012,12.49549]
[1779628545508,36.44,76984.8,80.4,0.85062,0.00012,12.5021]
[1779628550543,36.44,76984.8,80.4,0.85059,0.00012,12.50398]
[1779628555578,36.45,76984.95,80.4,0.85057,0.00012,12.50496]
[1779628561619,36.45,76984.39,80.4,0.85046,0.00012,12.51097]
[1779628563634,36.46,76983.57,80.4,0.85035,0.00012,12.51708]
[1779628564641,36.46,76984.4,80.4,0.85044,0.00012,12.51211]
[1779628569676,36.46,76984.48,80.4,0.85042,0.00012,12.51358]
[1779628573705,36.47,76985.17,80.4,0.85047,0.00012,12.5107]
[1779628578740,36.47,76984.85,80.4,0.85039,0.00012,12.51509]
[1779628579747,36.47,76987.49,80.4,0.8507,0.00012,12.49841]
[1779628580754,36.48,76987.98,80.4,0.85075,0.00012,12.49564]
[1779628588810,36.48,76988.62,80.4,0.85077,0.00012,12.49472]
[1779628589816,36.48,76989.02,80.4,0.85081,0.00012,12.49253]
[1779628593845,36.49,76991.08,80.4,0.85106,0.00012,12.476]
[1779628599887,36.5,76991.12,80.4,0.85102,0.00012,12.47845]
[1779628604922,36.5,76991.58,80.4,0.85104,0.00012,12.47759]
[1779628606936,36.51,76992.3,80.4,0.85111,0.00012,12.4738]
[1779628608949,36.51,76992.72,80.4,0.85114,0.00012,12.47196]
[1779628611971,36.51,76993.79,80.4,0.85124,0.00012,12.46636]
[1779628618013,36.52,76994.0,80.4,0.85122,0.00012,12.46765]
[1779628624055,36.53,76994.12,80.4,0.85119,0.00012,12.46949]
[1779628628083,36.53,76995.26,80.4,0.85129,0.00012,12.46388]
[1779628631103,36.53,76994.88,80.4,0.85122,0.00012,12.46764]
[1779628632112,36.54,76995.52,80.4,0.85129,0.00012,12.46394]
[1779628633119,36.54,76997.11,80.4,0.85147,0.00012,12.45412]
[1779628634126,36.54,76997.7,80.4,0.85153,0.00012,12.45075]
[1779628640167,36.55,76997.81,80.4,0.8515,0.00012,12.45268]
[1779628643189,36.55,76997.52,80.4,0.85144,0.00012,12.45584]
[1779628649231,36.56,76997.52,80.4,0.8514,0.00012,12.4584]
[1779628651245,36.56,76997.32,80.4,0.85141,0.00012,12.45504]
[1779628656280,36.56,76997.42,80.4,0.85141,0.00012,12.45525]
[1779628657287,36.56,76996.99,80.4,0.85136,0.00012,12.45819]
[1779628670378,36.57,76996.98,80.4,0.85132,0.00012,12.46023]
[1779628680448,36.57,76996.99,80.4,0.8513,0.00012,12.46152]
[1779628684476,36.57,76997.69,80.4,0.85137,0.00012,12.45751]
[1779628685482,36.57,76998.93,80.4,0.85151,0.00012,12.44965]
[1779628693539,36.57,76998.92,80.4,0.85149,0.00012,12.4508]
[1779628698574,36.58,76998.88,80.4,0.85148,0.00012,12.45178]
[1779628703609,36.58,76999.0,80.4,0.85148,0.00012,12.45177]
[1779628706142,36.58,76999.0,80.4,0.85148,0.00012,12.45177]
[1779628708644,36.58,76999.62,80.4,0.85154,0.00012,12.44855]
[1779628718714,36.58,76999.62,80.4,0.85155,0.00012,12.44509]
[1779628722742,36.59,76999.32,80.4,0.85151,0.00012,12.44763]
[1779628730798,36.59,76999.63,80.4,0.85152,0.00012,12.44685]
[1779628731805,36.59,77000.37,80.4,0.85161,0.00012,12.44224]
[1779628732811,36.59,77000.65,80.4,0.85164,0.00012,12.44059]
[1779628737847,36.59,77000.9,80.4,0.85165,0.00012,12.4398]
[1779628738854,36.59,77004.43,80.4,0.85206,0.00012,12.41723]
[1779628739861,36.59,77010.44,80.4,0.85277,0.00012,12.37871]
[1779628742882,36.6,77010.87,80.4,0.8528,0.00012,12.37664]
[1779628744896,36.6,77015.41,80.4,0.85333,0.00012,12.34792]
[1779628745224,36.6,77015.41,80.4,0.85333,0.00012,12.34792]
[1779628745903,36.6,77015.57,80.4,0.85334,0.00012,12.34714]
[1779628750938,36.6,77016.07,80.4,0.85337,0.00012,12.34564]
[1779628756980,36.61,77016.7,80.4,0.85341,0.00012,12.34328]
[1779628763021,36.61,77016.52,80.4,0.85336,0.00012,12.34608]
[1779628773092,36.62,77016.52,80.4,0.85336,0.00012,12.34373]
[1779628779134,36.62,77018.73,80.4,0.85359,0.00012,12.33108]
[1779628785176,36.63,77018.89,80.4,0.85358,0.00012,12.33184]
[1779628791218,36.63,77018.82,80.4,0.85353,0.00012,12.33423]
[1779628795246,36.64,77016.56,80.4,0.85325,0.00012,12.35006]
[1779628798267,36.64,77014.3,80.4,0.85297,0.00012,12.36551]
[1779628807329,36.65,77015.3,80.4,0.85304,0.00012,12.36174]
[1779628809344,36.65,77017.37,80.4,0.85327,0.00012,12.34903]
[1779628811058,36.65,77017.37,80.4,0.85327,0.00012,12.34903]
[1779628811072,36.65,77020.08,80.4,0.85357,0.00012,12.33227]
[1779628813224,36.65,77020.22,80.4,0.85358,0.00012,12.3317]
[1779628822436,36.66,77021.67,80.4,0.8537,0.00012,12.32561]
[1779628825457,36.66,77020.69,80.4,0.85357,0.00012,12.33279]
[1779628830492,36.67,77021.05,80.4,0.85358,0.00012,12.3319]
[1779628835528,36.67,77022.25,80.4,0.85374,0.00012,12.3206]
[1779628840564,36.67,77022.32,80.4,0.85373,0.00012,12.32155]
[1779628846606,36.68,77022.44,80.4,0.85371,0.00012,12.32241]
[1779628852649,36.68,77023.05,80.4,0.85375,0.00012,12.32013]
[1779628853656,36.68,77024.01,80.4,0.85386,0.00012,12.31425]
[1779628859698,36.69,77024.2,80.4,0.85386,0.00012,12.31447]
[1779628872789,36.69,77023.42,80.4,0.85374,0.00012,12.32118]
[1779628874803,36.69,77017.04,80.4,0.85298,0.00012,12.36264]
[1779628878831,36.7,77020.96,80.4,0.85343,0.00012,12.33831]
[1779628883865,36.7,77021.15,80.4,0.85343,0.00012,12.33829]
[1779628885880,36.7,77022.54,80.4,0.85358,0.00012,12.32986]
[1779628887893,36.7,77024.39,80.4,0.85379,0.00012,12.3185]
[1779628892929,36.71,77024.87,80.4,0.85386,0.00012,12.31172]
[1779628899984,36.71,77024.63,80.4,0.8538,0.00012,12.3152]
[1779628911062,36.72,77024.31,80.4,0.85371,0.00012,12.32046]
[1779628916097,36.73,77024.03,80.4,0.85364,0.00012,12.32412]
[1779628925161,36.73,77024.43,80.4,0.85364,0.00012,12.32448]
[1779628927175,36.74,77025.63,80.4,0.85377,0.00012,12.31746]
[1779628928182,36.74,77028.48,80.4,0.85409,0.00012,12.29954]
[1779628930195,36.74,77029.5,80.4,0.8542,0.00012,12.29356]
[1779628936241,36.74,77029.69,80.4,0.85419,0.00012,12.29402]
[1779628937248,36.74,77020.67,80.4,0.85314,0.00012,12.35219]
[1779628938255,36.74,77014.62,80.4,0.85243,0.00012,12.39127]
[1779628941279,36.75,77008.9,80.4,0.85174,0.00012,12.42867]
[1779628943290,36.75,77007.68,80.4,0.85159,0.00012,12.43687]
[1779628947318,36.75,77005.86,80.4,0.85137,0.00012,12.44926]
[1779628948325,36.75,77003.84,80.4,0.85113,0.00012,12.46236]
[1779628949332,36.75,77000.56,80.4,0.85074,0.00012,12.48353]
[1779628954367,36.75,77000.42,80.4,0.85076,0.00012,12.47994]
[1779628955374,36.75,76998.87,80.4,0.85057,0.00012,12.48998]
[1779628964437,36.75,76997.1,80.4,0.85035,0.00012,12.50205]
[1779628972493,36.76,76998.16,80.4,0.85047,0.00012,12.4957]
[1779628976521,36.76,77002.0,80.4,0.85092,0.00012,12.4713]
[1779628977528,36.76,77003.84,80.4,0.85113,0.00012,12.45959]
[1779628980549,36.76,77006.24,80.4,0.85141,0.00012,12.44452]
[1779628985583,36.76,77006.11,80.4,0.85138,0.00012,12.44593]
[1779628991626,36.76,77006.13,80.4,0.85137,0.00012,12.44649]
[1779628997668,36.76,77006.09,80.4,0.85136,0.00012,12.44747]
[1779629004720,36.76,77006.45,80.4,0.85138,0.00012,12.44603]
[1779629009755,36.77,77005.43,80.4,0.85125,0.00012,12.45316]
[1779629015797,36.77,77005.06,80.4,0.85124,0.00012,12.45114]
[1779629020832,36.77,77004.96,80.4,0.85122,0.00012,12.45227]
[1779629031910,36.77,77004.92,80.4,0.8512,0.00012,12.45349]
[1779629037952,36.77,77004.81,80.4,0.85118,0.00012,12.45467]
[1779629048022,36.78,77004.81,80.4,0.85117,0.00012,12.45532]
[1779629053057,36.78,77004.69,80.4,0.85115,0.00012,12.45642]
[1779629062636,36.78,77004.69,80.4,0.85115,0.00012,12.45642]
[1779629062719,36.78,77004.69,80.4,0.85115,0.00012,12.45642]
[1779629063132,36.78,76998.97,80.4,0.85046,0.00012,12.49371]
[1779629066153,36.78,76997.71,80.4,0.85031,0.00012,12.50187]
[1779629066632,36.78,76997.71,80.4,0.85031,0.00012,12.50187]
[1779629067132,36.78,76997.71,80.4,0.85031,0.00012,12.50187]
[1779629067160,36.78,76992.53,80.4,0.8497,0.00012,12.53507]
[1779629069174,36.78,76990.94,80.4,0.84951,0.00012,12.54523]
[1779629070181,36.78,76990.06,80.4,0.84941,0.00012,12.55083]
[1779629071188,36.78,76987.11,80.4,0.84911,0.00012,12.56467]
[1779629080252,36.78,76985.99,80.4,0.84899,0.00012,12.57123]
[1779629082266,36.78,76979.35,80.4,0.8482,0.00012,12.61368]
[1779629083273,36.78,76974.14,80.4,0.84758,0.00012,12.64702]
[1779629084280,36.77,76974.0,80.4,0.84757,0.00012,12.64765]
[1779629089315,36.77,76971.44,80.4,0.84728,0.00012,12.66329]
[1779629090322,36.77,76974.22,80.4,0.84761,0.00012,12.6453]
[1779629097371,36.77,76974.81,80.4,0.8477,0.00012,12.64059]
[1779629098378,36.77,76973.15,80.4,0.8475,0.00012,12.65111]
[1779629101399,36.77,76975.13,80.4,0.84775,0.00012,12.63802]
[1779629103413,36.77,76984.09,80.4,0.84882,0.00012,12.58034]
[1779629104420,36.77,76986.31,80.4,0.84908,0.00012,12.56607]
[1779629106434,36.77,76984.87,80.4,0.84891,0.00012,12.57526]
[1779629109455,36.77,76980.82,80.4,0.84843,0.00012,12.60109]
[1779629110462,36.77,76977.85,80.4,0.84808,0.00012,12.62006]
[1779629115497,36.77,76977.5,80.4,0.84805,0.00012,12.62176]
[1779629121539,36.76,76977.5,80.4,0.84806,0.00012,12.6211]
[1779629125567,36.76,76975.48,80.4,0.84783,0.00012,12.6336]
[1779629131609,36.76,76975.07,80.4,0.84784,0.00012,12.63044]
[1779629135637,36.76,76977.35,80.4,0.84812,0.00012,12.61533]
[1779629141679,36.76,76977.3,80.4,0.84813,0.00012,12.61501]
[1779629146714,36.76,76977.63,80.4,0.84817,0.00012,12.61238]
[1779629154770,36.75,76977.85,80.4,0.84821,0.00012,12.61016]
[1779629165847,36.75,76977.63,80.4,0.84821,0.00012,12.61052]
[1779629173904,36.75,76977.2,80.4,0.84817,0.00012,12.61254]
[1779629178938,36.75,76976.32,80.4,0.84807,0.00012,12.6177]
[1779629185988,36.74,76976.84,80.4,0.84815,0.00012,12.61369]
[1779629194044,36.74,76977.04,80.4,0.84823,0.00012,12.60666]
[1779629199079,36.74,76977.32,80.4,0.84827,0.00012,12.60445]
[1779629209149,36.74,76977.32,80.4,0.84829,0.00012,12.60364]
[1779629215191,36.74,76976.75,80.4,0.84823,0.00012,12.60681]
[1779629220226,36.74,76977.29,80.4,0.8483,0.00012,12.60293]
[1779629225263,36.74,76977.5,80.4,0.84833,0.00012,12.60117]
[1779629233319,36.73,76977.75,80.4,0.84837,0.00012,12.59894]
[1779629236340,36.73,76985.43,80.4,0.84929,0.00012,12.54943]
[1779629241376,36.73,76985.34,80.4,0.84928,0.00012,12.54989]
[1779629246410,36.73,76985.6,80.4,0.84931,0.00012,12.54811]
[1779629250439,36.73,76980.42,80.4,0.8487,0.00012,12.58125]
[1779629251446,36.73,76974.41,80.4,0.84803,0.00012,12.6147]
[1779629252453,36.73,76972.61,80.4,0.84782,0.00012,12.62613]
[1779629259502,36.73,76971.64,80.4,0.84772,0.00012,12.63143]
[1779629260509,36.73,76968.97,80.4,0.8474,0.00012,12.64844]
[1779629263163,36.73,76967.95,80.4,0.84729,0.00012,12.65469]
[1779629264537,36.73,76965.68,80.4,0.84702,0.00012,12.66896]
[1779629266551,36.73,76967.81,80.4,0.84728,0.00012,12.65496]
[1779629271586,36.72,76967.35,80.4,0.84724,0.00012,12.6572]
[1779629272593,36.72,76964.14,80.4,0.84686,0.00012,12.67767]
[1779629274607,36.72,76962.88,80.4,0.84671,0.00012,12.68542]
[1779629276621,36.72,76959.11,80.4,0.84626,0.00012,12.70946]
[1779629281656,36.72,76952.89,80.4,0.84552,0.00012,12.74923]
[1779629286693,36.72,76953.15,80.4,0.84557,0.00012,12.7463]
[1779629290310,36.72,76952.13,80.4,0.84545,0.00012,12.75246]
[1779629290410,36.72,76949.9,80.4,0.84519,0.00012,12.76671]
[1779629290720,36.72,76946.52,80.4,0.84477,0.00012,12.78853]
[1779629291727,36.72,76945.14,80.4,0.84461,0.00012,12.79748]
[1779629293219,36.72,76945.14,80.4,0.84461,0.00012,12.79748]
[1779629293937,36.72,76942.65,80.4,0.8443,0.00012,12.81361]
[1779629295755,36.72,76940.42,80.4,0.84403,0.00012,12.82805]
[1779629296761,36.72,76936.14,80.4,0.84351,0.00012,12.85557]
[1779629297770,36.72,76932.01,80.4,0.843,0.00012,12.8821]
[1779629302805,36.72,76933.83,80.4,0.84323,0.00012,12.87026]
[1779629309854,36.72,76934.37,80.4,0.84329,0.00012,12.86673]
[1779629314889,36.72,76934.01,80.4,0.8433,0.00012,12.86402]
[1779629318917,36.72,76932.15,80.4,0.84307,0.00012,12.87594]
[1779629321938,36.72,76929.41,80.4,0.84274,0.00012,12.89349]
[1779629326973,36.72,76926.94,80.4,0.84244,0.00012,12.90922]
[1779629327890,36.72,76926.94,80.4,0.84244,0.00012,12.90922]
[1779629328072,36.72,76926.94,80.4,0.84244,0.00012,12.90922]
[1779629328143,36.72,76919.24,80.4,0.84149,0.00012,12.95863]
[1779629328988,36.72,76911.36,80.4,0.84052,0.00012,13.00912]
[1779629329995,36.72,76908.21,80.4,0.84014,0.00012,13.02937]
[1779629335139,36.71,76908.16,80.4,0.84014,0.00012,13.02904]
[1779629336223,36.71,76908.35,80.4,0.84017,0.00012,13.02762]
[1779629336324,36.71,76908.35,80.4,0.84017,0.00012,13.02742]
[1779629337046,36.71,76903.83,80.4,0.83961,0.00012,13.05636]
[1779629339059,36.71,76901.53,80.4,0.83933,0.00012,13.07087]
[1779629344094,36.71,76901.59,80.4,0.83936,0.00012,13.06972]
[1779629347115,36.71,76903.03,80.4,0.83954,0.00012,13.06]
[1779629352151,36.7,76902.62,80.4,0.83952,0.00012,13.0613]
[1779629357186,36.7,76901.56,80.4,0.83941,0.00012,13.06677]
[1779629360210,36.7,76895.72,80.4,0.8387,0.00012,13.10344]
[1779629361456,36.7,76893.19,80.4,0.83839,0.00012,13.11935]
[1779629362523,36.7,76887.85,80.4,0.83773,0.00012,13.15361]
[1779629363231,36.7,76885.61,80.4,0.83745,0.00013,13.16792]
[1779629364237,36.7,76882.99,80.4,0.83712,0.00013,13.1847]
[1779629369273,36.7,76883.18,80.4,0.83715,0.00013,13.18326]
[1779629373301,36.7,76877.49,80.4,0.83649,0.00013,13.21459]
[1779629378336,36.69,76877.51,80.4,0.8365,0.00013,13.21395]
[1779629380350,36.69,76873.71,80.4,0.83602,0.00013,13.23815]
[1779629381357,36.69,76872.5,80.4,0.83587,0.00013,13.24579]
[1779629382364,36.69,76870.98,80.4,0.83569,0.00013,13.25541]
[1779629383118,36.69,76870.98,80.4,0.83569,0.00013,13.25541]
[1779629383371,36.69,76888.42,80.4,0.83788,0.00012,13.14329]
[1779629384378,36.69,76889.03,80.4,0.83795,0.00012,13.1393]
[1779629386548,36.69,76889.68,80.4,0.83804,0.00012,13.13505]
[1779629387399,36.69,76887.97,80.4,0.83783,0.00012,13.14589]
[1779629389412,36.69,76879.39,80.4,0.83675,0.00013,13.20083]
[1779629390424,36.69,76869.3,80.4,0.83549,0.00013,13.26553]
[1779629391431,36.69,76867.38,80.4,0.83525,0.00013,13.27771]
[1779629396466,36.69,76868.47,80.4,0.8354,0.00013,13.26984]
[1779629397473,36.69,76872.32,80.4,0.83589,0.00013,13.24494]
[1779629401501,36.69,76877.47,80.4,0.83655,0.00013,13.21127]
[1779629405529,36.68,76879.04,80.4,0.83676,0.00013,13.20065]
[1779629412577,36.68,76880.14,80.4,0.83692,0.00013,13.19245]
[1779629420634,36.67,76882.08,80.4,0.8372,0.00013,13.17795]
[1779629425669,36.67,76882.91,80.4,0.83733,0.00013,13.17108]
[1779629431711,36.67,76882.94,80.4,0.83741,0.00013,13.16441]
[1779629436746,36.66,76882.96,80.4,0.83743,0.00013,13.16304]
[1779629440774,36.66,76886.02,80.4,0.83783,0.00013,13.14259]
[1779629445809,36.66,76887.65,80.4,0.83805,0.00012,13.13115]
[1779629450844,36.65,76887.19,80.4,0.83802,0.00012,13.13287]
[1779629457892,36.65,76890.08,80.4,0.83841,0.00012,13.1126]
[1779629458900,36.65,76892.0,80.4,0.83866,0.00012,13.10011]
[1779629463935,36.65,76892.39,80.4,0.83872,0.00012,13.09663]
[1779629464942,36.64,76902.47,80.4,0.83998,0.00012,13.03146]
[1779629465949,36.64,76902.62,80.4,0.84,0.00012,13.03025]
[1779629467963,36.64,76904.08,80.4,0.84019,0.00012,13.02038]
[1779629469977,36.64,76916.78,80.4,0.84177,0.00012,12.93821]
[1779629470984,36.64,76920.78,80.4,0.84227,0.00012,12.91235]
[1779629472998,36.64,76922.87,80.4,0.84252,0.00012,12.89873]
[1779629474005,36.64,76924.3,80.4,0.84271,0.00012,12.88926]
[1779629479045,36.64,76924.43,80.4,0.84273,0.00012,12.88798]
[1779629482066,36.64,76922.92,80.4,0.84255,0.00012,12.89756]
[1779629484080,36.64,76924.86,80.4,0.84279,0.00012,12.88495]
[1779629489115,36.64,76924.68,80.4,0.84277,0.00012,12.88587]
[1779629499185,36.63,76924.68,80.4,0.84286,0.00012,12.87855]
[1779629504220,36.63,76924.68,80.4,0.84288,0.00012,12.87733]
[1779629509255,36.62,76924.69,80.4,0.8429,0.00012,12.87611]
[1779629514290,36.62,76925.26,80.4,0.84299,0.00012,12.87135]
[1779629519325,36.62,76928.19,80.4,0.84337,0.00012,12.8515]
[1779629527381,36.61,76926.57,80.4,0.8432,0.00012,12.8606]
[1779629532415,36.61,76926.79,80.4,0.84324,0.00012,12.85838]
[1779629536444,36.61,76923.55,80.4,0.84285,0.00012,12.87865]
[1779629537451,36.61,76922.69,80.4,0.84275,0.00012,12.88402]
[1779629539465,36.61,76919.75,80.4,0.8424,0.00012,12.90261]
[1779629543493,36.61,76918.88,80.4,0.8423,0.00012,12.90742]
[1779629546513,36.6,76920.02,80.4,0.84245,0.00012,12.89949]
[1779629551548,36.6,76919.73,80.4,0.84248,0.00012,12.89541]
[1779629552556,36.6,76917.82,80.4,0.84225,0.00012,12.90754]
[1779629553563,36.6,76912.53,80.4,0.8416,0.00012,12.94143]
[1779629558598,36.6,76907.49,80.4,0.841,0.00012,12.9727]
[1779629562625,36.6,76904.37,80.4,0.84062,0.00012,12.99245]
[1779629563633,36.6,76902.63,80.4,0.84041,0.00012,13.00357]
[1779629564640,36.59,76901.38,80.4,0.84026,0.00012,13.0115]
[1779629570682,36.59,76897.71,80.4,0.83982,0.00012,13.03429]
[1779629576725,36.59,76897.41,80.4,0.8398,0.00012,13.03513]
[1779629577733,36.59,76899.45,80.4,0.84006,0.00012,13.0218]
[1779629579747,36.59,76900.76,80.4,0.84023,0.00012,13.01299]
[1779629581760,36.59,76897.12,80.4,0.83978,0.00012,13.0361]
[1779629582768,36.59,76894.03,80.4,0.8394,0.00012,13.05584]
[1779629589818,36.58,76893.99,80.4,0.83942,0.00012,13.05454]
[1779629591832,36.58,76892.24,80.4,0.83922,0.00012,13.06514]
[1779629592839,36.58,76890.97,80.4,0.83907,0.00012,13.07309]
[1779629597874,36.58,76887.77,80.4,0.83869,0.00012,13.09249]
[1779629600895,36.57,76884.23,80.4,0.83826,0.00013,13.11449]
[1779629604923,36.57,76882.86,80.4,0.83811,0.00013,13.12215]
[1779629606936,36.57,76880.3,80.4,0.8378,0.00013,13.13817]
[1779629607944,36.57,76877.56,80.4,0.83746,0.00013,13.15563]
[1779629610965,36.57,76876.36,80.4,0.83732,0.00013,13.16274]
[1779629616000,36.56,76876.53,80.4,0.83741,0.00013,13.15539]
[1779629621035,36.56,76876.55,80.4,0.83744,0.00013,13.15375]
[1779629626070,36.55,76876.6,80.4,0.83748,0.00013,13.15208]
[1779629630098,36.55,76880.15,80.4,0.83793,0.00013,13.12871]
[1779629636140,36.55,76879.82,80.4,0.8379,0.00013,13.1302]
[1779629641175,36.55,76879.35,80.4,0.83785,0.00013,13.13262]
[1779629643189,36.55,76876.0,80.4,0.83744,0.00013,13.15394]
[1779629644195,36.55,76873.35,80.4,0.83711,0.00013,13.17085]
[1779629645203,36.55,76871.8,80.4,0.83692,0.00013,13.18063]
[1779629649231,36.54,76870.56,80.4,0.83678,0.00013,13.1877]
[1779629651245,36.54,76869.27,80.4,0.83663,0.00013,13.1955]
[1779629652252,36.54,76866.53,80.4,0.83628,0.00013,13.2129]
[1779629657287,36.54,76866.19,80.4,0.83627,0.00013,13.21359]
[1779629660308,36.53,76863.91,80.4,0.836,0.00013,13.22735]
[1779629663329,36.53,76865.77,80.4,0.83625,0.00013,13.21435]
[1779629668364,36.53,76866.6,80.4,0.83639,0.00013,13.20757]
[1779629669372,36.53,76867.99,80.4,0.83657,0.00013,13.19828]
[1779629672458,36.53,76867.99,80.4,0.83657,0.00013,13.19828]
[1779629672553,36.52,76866.83,80.4,0.83649,0.00013,13.19981]
[1779629673400,36.52,76857.79,80.4,0.83535,0.00013,13.2578]
[1779629675716,36.52,76857.01,80.4,0.83526,0.00013,13.26244]
[1779629675753,36.52,76845.62,80.4,0.83381,0.00013,13.33548]
[1779629676754,36.52,76844.79,80.4,0.83371,0.00013,13.34054]
[1779629677428,36.52,76846.6,80.4,0.83395,0.00013,13.32857]
[1779629678435,36.52,76876.32,80.4,0.83772,0.00013,13.13639]
[1779629679300,36.52,76876.32,80.4,0.83772,0.00013,13.13639]
[1779629679443,36.52,76884.59,80.4,0.83876,0.00013,13.08278]
[1779629680521,36.52,76879.28,80.4,0.8381,0.00013,13.11712]
[1779629681455,36.52,76869.14,80.4,0.83682,0.00013,13.18262]
[1779629682464,36.52,76863.63,80.4,0.83612,0.00013,13.21815]
[1779629683352,36.52,76863.63,80.4,0.83612,0.00013,13.21815]
[1779629683471,36.52,76869.81,80.4,0.83691,0.00013,13.1782]
[1779629685485,36.52,76864.46,80.4,0.83623,0.00013,13.21285]
[1779629690520,36.52,76863.33,80.4,0.83608,0.00013,13.22046]
[1779629692534,36.52,76864.37,80.4,0.83621,0.00013,13.21388]
[1779629695555,36.52,76863.31,80.4,0.83607,0.00013,13.2209]
[1779629700591,36.52,76862.04,80.4,0.83591,0.00013,13.22932]
[1779629705626,36.52,76862.23,80.4,0.83593,0.00013,13.22825]
[1779629708647,36.52,76867.18,80.4,0.83655,0.00013,13.1964]
[1779629712676,36.52,76871.92,80.4,0.83714,0.00013,13.1661]
[1779629717711,36.52,76871.8,80.4,0.83712,0.00013,13.16741]
[1779629722746,36.52,76871.48,80.4,0.83707,0.00013,13.16999]
[1779629727781,36.53,76870.51,80.4,0.83694,0.00013,13.17677]
[1779629728788,36.53,76871.96,80.4,0.83712,0.00013,13.16752]
[1779629729795,36.53,76874.72,80.4,0.83746,0.00013,13.14981]
[1779629733823,36.53,76877.45,80.4,0.83785,0.00013,13.12748]
[1779629734830,36.53,76878.63,80.4,0.838,0.00013,13.11981]
[1779629748928,36.53,76878.71,80.4,0.83801,0.00013,13.11884]
[1779629751948,36.52,76872.55,80.4,0.83724,0.00013,13.15848]
[1779629752956,36.52,76874.35,80.4,0.83747,0.00013,13.14683]
[1779629755981,36.52,76871.93,80.4,0.83717,0.00013,13.1622]
[1779629756988,36.52,76870.7,80.4,0.83702,0.00013,13.16997]
[1779629761018,36.52,76863.73,80.4,0.83614,0.00013,13.21473]
[1779629762028,36.52,76854.58,80.4,0.83498,0.00013,13.27373]
[1779629763034,36.52,76853.24,80.4,0.8348,0.00013,13.28277]
[1779629764041,36.52,76851.5,80.4,0.83458,0.00013,13.29415]
[1779629767062,36.53,76845.52,80.4,0.83381,0.00013,13.33312]
[1779629770083,36.53,76844.25,80.4,0.83365,0.00013,13.34122]
[1779629772097,36.53,76842.0,80.4,0.83336,0.00013,13.3559]
[1779629773106,36.53,76839.62,80.4,0.83305,0.00013,13.37123]
[1779629773541,36.53,76839.62,80.4,0.83305,0.00013,13.37123]
[1779629773720,36.53,76839.62,80.4,0.83305,0.00013,13.37123]
[1779629774113,36.53,76830.34,80.4,0.83186,0.00013,13.43108]
[1779629775119,36.53,76828.02,80.4,0.83155,0.00013,13.44627]
[1779629777134,36.53,76827.98,80.4,0.83154,0.00013,13.44684]
[1779629778543,36.53,76827.94,80.4,0.83153,0.00013,13.44739]
[1779629779149,36.53,76825.08,80.4,0.83116,0.00013,13.46595]
[1779629781162,36.53,76833.28,80.4,0.83221,0.00013,13.4134]
[1779629782169,36.53,76834.71,80.4,0.8324,0.00013,13.40419]
[1779629783176,36.53,76836.11,80.4,0.83257,0.00013,13.39518]
[1779629785190,36.53,76834.69,80.4,0.83239,0.00013,13.40438]
[1779629786197,36.53,76829.51,80.4,0.83172,0.00013,13.43793]
[1779629787204,36.53,76828.07,80.4,0.83153,0.00013,13.44736]
[1779629792239,36.53,76827.47,80.4,0.83149,0.00013,13.44693]
[1779629797274,36.54,76826.98,80.4,0.83141,0.00013,13.45081]
[1779629799572,36.54,76824.71,80.4,0.83111,0.00013,13.4657]
[1779629803338,36.54,76826.01,80.4,0.83127,0.00013,13.45787]
[1779629804345,36.54,76829.61,80.4,0.83173,0.00013,13.43484]
[1779629807366,36.54,76831.0,80.4,0.8319,0.00013,13.42643]
[1779629812401,36.54,76830.73,80.4,0.83185,0.00013,13.42912]
[1779629817435,36.55,76828.74,80.4,0.83157,0.00013,13.44286]
[1779629823485,36.55,76827.25,80.4,0.83136,0.00013,13.45344]
[1779629827515,36.55,76825.31,80.4,0.8311,0.00013,13.46655]
[1779629829529,36.55,76823.56,80.4,0.83087,0.00013,13.47809]
[1779629830536,36.55,76826.49,80.4,0.83124,0.00013,13.45937]
[1779629832550,36.55,76824.86,80.4,0.83103,0.00013,13.47015]
[1779629841616,36.56,76826.67,80.4,0.83123,0.00013,13.4598]
[1779629842623,36.56,76830.29,80.4,0.8317,0.00013,13.43666]
[1779629844637,36.56,76823.88,80.4,0.83086,0.00013,13.47826]
[1779629846651,36.56,76825.57,80.4,0.83108,0.00013,13.46764]
[1779629848665,36.56,76824.13,80.4,0.83089,0.00013,13.47718]
[1779629853700,36.56,76822.57,80.4,0.83072,0.00013,13.48281]
[1779629854817,36.56,76822.57,80.4,0.83072,0.00013,13.48281]
[1779629854862,36.56,76821.39,80.4,0.83056,0.00013,13.49051]
[1779629856078,36.56,76815.26,80.4,0.82977,0.00013,13.53003]
[1779629856889,36.56,76798.16,80.4,0.82754,0.00013,13.63982]
[1779629857733,36.56,76803.6,80.4,0.82825,0.00013,13.60498]
[1779629858740,36.56,76800.5,80.4,0.82784,0.00013,13.62502]
[1779629860002,36.56,76798.17,80.4,0.82754,0.00013,13.64009]
[1779629860754,36.56,76796.6,80.4,0.82733,0.00013,13.65025]
[1779629865789,36.57,76796.3,80.4,0.82727,0.00013,13.65342]
[1779629866796,36.57,76798.04,80.4,0.82749,0.00013,13.6425]
[1779629868810,36.57,76800.34,80.4,0.82778,0.00013,13.62824]
[1779629872838,36.57,76805.29,80.4,0.82842,0.00013,13.5968]
[1779629874075,36.57,76809.58,80.4,0.82898,0.00013,13.56919]
[1779629874852,36.57,76811.36,80.4,0.82921,0.00013,13.55773]
[1779629879887,36.57,76812.09,80.4,0.82931,0.00013,13.55303]
[1779629881901,36.57,76806.61,80.4,0.82859,0.00013,13.58824]
[1779629882908,36.57,76805.01,80.4,0.82838,0.00013,13.59848]
[1779629884922,36.57,76803.76,80.4,0.82822,0.00013,13.60639]
[1779629888950,36.57,76801.29,80.4,0.82791,0.00013,13.62198]
[1779629890964,36.57,76798.9,80.4,0.8276,0.00013,13.63714]
[1779629891971,36.57,76796.9,80.4,0.82734,0.00013,13.64988]
[1779629897007,36.57,76796.38,80.4,0.82728,0.00013,13.65258]
[1779629901035,36.57,76798.05,80.4,0.82751,0.00013,13.64136]
[1779629902041,36.57,76800.75,80.4,0.82786,0.00013,13.62408]
[1779629907077,36.57,76798.71,80.4,0.82759,0.00013,13.63757]
[1779629909091,36.57,76796.97,80.4,0.82736,0.00013,13.64887]
[1779629912112,36.57,76798.72,80.4,0.82763,0.00013,13.63259]
[1779629916141,36.57,76800.36,80.4,0.82786,0.00013,13.62161]
[1779629921176,36.56,76799.71,80.4,0.82778,0.00013,13.62526]
[1779629926212,36.56,76801.05,80.4,0.82796,0.00013,13.61638]
[1779629927219,36.56,76803.92,80.4,0.82834,0.00013,13.59785]
[1779629929233,36.56,76805.47,80.4,0.82855,0.00013,13.58777]
[1779629934268,36.56,76805.74,80.4,0.82858,0.00013,13.58617]
[1779629939303,36.56,76805.16,80.4,0.82851,0.00013,13.58969]
[1779629941748,36.56,76805.73,80.4,0.82858,0.00013,13.58596]
[1779629946360,36.56,76807.06,80.4,0.82876,0.00013,13.5773]
[1779629951395,36.56,76807.11,80.4,0.82876,0.00013,13.57694]
[1779629957436,36.56,76808.09,80.4,0.82889,0.00013,13.57061]
[1779629959451,36.56,76809.22,80.4,0.82904,0.00013,13.56334]
[1779629963479,36.56,76815.28,80.4,0.82983,0.00013,13.5244]
[1779629968514,36.56,76815.72,80.4,0.82988,0.00013,13.52177]
[1779629973550,36.56,76815.85,80.4,0.82994,0.00013,13.51616]
[1779629978585,36.56,76814.47,80.4,0.82975,0.00013,13.5253]
[1779629979592,36.56,76810.83,80.4,0.82928,0.00013,13.54874]
[1779629980599,36.56,76809.37,80.4,0.82909,0.00013,13.55813]
[1779629986641,36.56,76809.67,80.4,0.82913,0.00013,13.55627]
[1779629991680,36.56,76809.14,80.4,0.82906,0.00013,13.55978]
[1779629996715,36.56,76809.61,80.4,0.82912,0.00013,13.55691]
[1779629997722,36.56,76810.87,80.4,0.82928,0.00013,13.54885]
[1779630001754,36.57,76819.09,80.4,0.83034,0.00013,13.49622]
[1779630002761,36.57,76822.97,80.4,0.83084,0.00013,13.47158]
[1779630004781,36.57,76824.11,80.4,0.83098,0.00013,13.46458]
[1779630006796,36.57,76825.17,80.4,0.83111,0.00013,13.45812]
[1779630011832,36.57,76828.88,80.4,0.83157,0.00013,13.4352]
[1779630015861,36.57,76829.97,80.4,0.83169,0.00013,13.42908]
[1779630016867,36.57,76831.78,80.4,0.83192,0.00013,13.41747]
[1779630021902,36.57,76833.62,80.4,0.83215,0.00013,13.4059]
[1779630026937,36.58,76834.4,80.4,0.83225,0.00013,13.40117]
[1779630029958,36.58,76840.33,80.4,0.833,0.00013,13.36321]
[1779630030965,36.58,76843.19,80.4,0.83337,0.00013,13.34492]
[1779630037038,36.58,76843.99,80.4,0.8335,0.00013,13.33553]
[1779630039052,36.58,76846.4,80.4,0.83381,0.00013,13.32026]
[1779630041066,36.58,76848.97,80.4,0.83413,0.00013,13.30399]
[1779630046101,36.58,76849.6,80.4,0.83419,0.00013,13.30069]
[1779630050129,36.58,76850.51,80.4,0.8343,0.00013,13.29541]
[1779630050493,36.58,76850.51,80.4,0.8343,0.00013,13.29541]
[1779630051136,36.58,76861.75,80.4,0.83572,0.00013,13.2232]
[1779630052143,36.59,76865.47,80.4,0.83619,0.00013,13.1995]
[1779630056171,36.59,76866.79,80.4,0.83635,0.00013,13.19135]
[1779630058185,36.59,76865.99,80.4,0.83624,0.00013,13.1967]
[1779630062213,36.59,76866.74,80.4,0.83633,0.00013,13.19223]
[1779630067248,36.59,76866.64,80.4,0.83631,0.00013,13.19334]
[1779630068256,36.59,76870.03,80.4,0.83674,0.00013,13.1716]
[1779630069263,36.59,76872.49,80.4,0.83705,0.00013,13.15585]
[1779630070270,36.59,76873.02,80.4,0.83711,0.00013,13.15256]
[1779630071414,36.59,76873.73,80.4,0.83719,0.00013,13.14828]
[1779630072284,36.59,76876.44,80.4,0.83753,0.00013,13.13083]
[1779630073291,36.59,76877.55,80.4,0.83767,0.00013,13.12375]
[1779630074300,36.59,76878.32,80.4,0.83777,0.00013,13.11888]
[1779630074681,36.59,76878.32,80.4,0.83777,0.00013,13.11888]
[1779630075306,36.59,76866.57,80.4,0.83629,0.00013,13.19465]
[1779630076313,36.59,76864.91,80.4,0.83607,0.00013,13.20553]
[1779630077320,36.59,76865.17,80.4,0.8361,0.00013,13.20395]
[1779630078326,36.59,76864.53,80.4,0.83602,0.00013,13.20815]
[1779630081348,36.59,76868.5,80.4,0.83652,0.00013,13.18283]
[1779630086383,36.6,76868.16,80.4,0.83646,0.00013,13.18565]
[1779630091418,36.6,76868.21,80.4,0.8365,0.00013,13.18088]
[1779630093432,36.6,76868.66,80.4,0.83656,0.00013,13.17823]
[1779630099473,36.6,76868.47,80.4,0.83652,0.00013,13.18022]
[1779630104508,36.6,76868.15,80.4,0.83647,0.00013,13.18293]
[1779630109544,36.6,76868.75,80.4,0.83653,0.00013,13.17975]
[1779630114579,36.61,76868.75,80.4,0.83651,0.00013,13.18047]
[1779630119614,36.61,76868.83,80.4,0.83651,0.00013,13.1807]
[1779630121628,36.61,76862.53,80.4,0.83571,0.00013,13.22154]
[1779630122635,36.61,76858.75,80.4,0.83523,0.00013,13.24596]
[1779630124649,36.61,76859.69,80.4,0.83534,0.00013,13.24006]
[1779630131698,36.61,76859.87,80.4,0.83535,0.00013,13.23952]
[1779630132705,36.61,76862.11,80.4,0.83564,0.00013,13.2252]
[1779630136732,36.61,76864.73,80.4,0.83596,0.00013,13.20876]
[1779630141769,36.62,76864.91,80.4,0.83597,0.00013,13.20825]
[1779630146804,36.62,76865.51,80.4,0.83603,0.00013,13.20505]
[1779630150832,36.62,76867.18,80.4,0.83623,0.00013,13.19485]
[1779630152847,36.62,76868.27,80.4,0.83641,0.00013,13.18312]
[1779630156874,36.62,76868.98,80.4,0.83649,0.00013,13.1792]
[1779630159895,36.62,76869.8,80.4,0.83658,0.00013,13.17441]
[1779630160903,36.62,76872.41,80.4,0.83691,0.00013,13.15778]
[1779630161910,36.62,76875.39,80.4,0.83728,0.00013,13.13879]
[1779630164931,36.63,76876.47,80.4,0.83741,0.00013,13.13247]
[1779630166945,36.63,76880.11,80.4,0.83786,0.00013,13.10941]
[1779630167952,36.63,76881.74,80.4,0.83806,0.00013,13.09908]
[1779630168959,36.63,76883.91,80.4,0.83833,0.00013,13.08524]
[1779630173994,36.63,76884.28,80.4,0.83836,0.00013,13.08353]
[1779630177016,36.63,76883.55,80.4,0.83826,0.00013,13.08863]
[1779630179030,36.63,76883.63,80.4,0.83827,0.00013,13.08837]
[1779630180037,36.63,76883.6,80.4,0.83826,0.00013,13.08868]
[1779630181044,36.63,76883.65,80.4,0.83826,0.00013,13.08849]
[1779630184065,36.63,76883.55,80.4,0.83824,0.00013,13.0895]
[1779630185072,36.63,76883.59,80.4,0.83825,0.00013,13.08936]
[1779630186078,36.63,76884.03,80.4,0.8383,0.00013,13.08664]
[1779630189100,36.64,76886.39,80.4,0.83859,0.00013,13.07181]
[1779630194236,36.64,76887.73,80.4,0.83875,0.00012,13.06371]
[1779630194289,36.64,76888.49,80.4,0.83884,0.00012,13.05895]
[1779630195143,36.64,76891.14,80.4,0.83917,0.00012,13.04204]
[1779630198163,36.64,76886.69,80.4,0.8386,0.00013,13.07115]
[1779630199171,36.64,76885.24,80.4,0.83842,0.00013,13.0806]
[1779630200178,36.64,76879.99,80.4,0.83776,0.00013,13.11448]
[1779630205213,36.64,76871.73,80.4,0.83671,0.00013,13.16788]
[1779630206220,36.64,76869.2,80.4,0.83639,0.00013,13.18427]
[1779630210247,36.64,76870.64,80.4,0.83657,0.00013,13.17543]
[1779630212262,36.64,76879.78,80.4,0.83776,0.00013,13.11185]
[1779630213269,36.64,76881.08,80.4,0.83792,0.00013,13.10354]
[1779630215282,36.64,76888.94,80.4,0.8389,0.00012,13.05311]
[1779630220318,36.65,76894.37,80.4,0.83957,0.00012,13.01883]
[1779630225353,36.65,76898.41,80.4,0.84005,0.00012,12.99369]
[1779630226360,36.65,76901.78,80.4,0.84047,0.00012,12.97222]
[1779630228374,36.65,76903.8,80.4,0.84071,0.00012,12.95969]
[1779630230388,36.65,76907.1,80.4,0.84111,0.00012,12.93896]
[1779630234416,36.65,76904.13,80.4,0.84073,0.00012,12.9589]
[1779630235423,36.65,76906.15,80.4,0.84097,0.00012,12.94612]
[1779630238444,36.66,76901.51,80.4,0.84039,0.00012,12.97654]
[1779630239451,36.66,76898.39,80.4,0.83999,0.00012,12.9968]
[1779630241465,36.66,76894.55,80.4,0.83951,0.00012,13.02177]
[1779630245493,36.66,76897.07,80.4,0.83982,0.00012,13.00595]
[1779630253550,36.66,76897.53,80.4,0.83986,0.00012,13.00398]
[1779630257578,36.66,76898.7,80.4,0.83999,0.00012,12.9971]
[1779630262613,36.66,76898.46,80.4,0.83995,0.00012,12.99895]
[1779630267648,36.66,76896.79,80.4,0.83975,0.00012,13.0094]
[1779630270670,36.66,76895.76,80.4,0.83963,0.00012,13.0158]
[1779630271676,36.66,76891.78,80.4,0.83918,0.00012,13.03648]
[1779630276711,36.66,76891.07,80.4,0.83909,0.00012,13.04114]
[1779630283759,36.66,76891.95,80.4,0.83919,0.00012,13.03562]
[1779630288795,36.66,76892.21,80.4,0.83923,0.00012,13.03353]
[1779630293830,36.66,76892.25,80.4,0.83924,0.00012,13.03346]
[1779630298865,36.66,76892.96,80.4,0.83932,0.00012,13.02918]
[1779630299871,36.66,76895.72,80.4,0.83966,0.00012,13.01148]
[1779630301222,36.66,76896.79,80.4,0.83979,0.00012,13.00467]
[1779630303901,36.66,76898.82,80.4,0.84005,0.00012,12.99151]
[1779630308684,36.66,76899.74,80.4,0.84016,0.00012,12.98554]
[1779630307929,36.66,76902.34,80.4,0.84049,0.00012,12.9688]
[1779630308936,36.66,76895.66,80.4,0.83966,0.00012,13.01176]
[1779630309943,36.66,76888.2,80.4,0.83872,0.00012,13.05987]
[1779630312835,36.67,76888.04,80.4,0.8387,0.00012,13.06105]
[1779630312858,36.67,76888.04,80.4,0.8387,0.00012,13.06113]
[1779630317999,36.67,76888.19,80.4,0.83871,0.00012,13.0606]
[1779630319006,36.67,76891.84,80.4,0.83916,0.00012,13.03724]
[1779630320016,36.67,76893.03,80.4,0.83931,0.00012,13.02972]
[1779630325051,36.67,76891.01,80.4,0.83904,0.00012,13.04345]
[1779630326058,36.67,76889.07,80.4,0.8388,0.00012,13.05606]
[1779630330086,36.67,76892.36,80.4,0.8392,0.00012,13.03541]
[1779630333107,36.67,76891.36,80.4,0.83911,0.00012,13.03728]
[1779630334114,36.67,76887.62,80.4,0.83864,0.00012,13.06147]
[1779630335121,36.67,76883.38,80.4,0.83811,0.00013,13.08884]
[1779630336128,36.67,76884.95,80.4,0.8383,0.00013,13.07886]
[1779630341163,36.68,76888.12,80.4,0.83869,0.00012,13.05909]
[1779630343177,36.68,76886.24,80.4,0.83845,0.00013,13.07148]
[1779630344227,36.68,76867.02,80.4,0.83603,0.00013,13.19527]
[1779630345191,36.68,76864.54,80.4,0.83571,0.00013,13.21133]
[1779630346197,36.68,76863.23,80.4,0.83554,0.00013,13.21984]
[1779630349218,36.68,76866.99,80.4,0.83601,0.00013,13.19592]
[1779630350226,36.68,76871.22,80.4,0.83655,0.00013,13.16885]
[1779630352240,36.68,76872.45,80.4,0.8367,0.00013,13.16121]
[1779630355261,36.68,76876.33,80.4,0.83718,0.00013,13.13666]
[1779630356268,36.68,76878.73,80.4,0.83748,0.00013,13.12139]
[1779630360296,36.68,76879.99,80.4,0.83763,0.00013,13.11352]
[1779630362310,36.68,76881.15,80.4,0.83777,0.00013,13.10618]
[1779630363317,36.68,76885.28,80.4,0.83829,0.00013,13.07972]
[1779630364324,36.68,76886.69,80.4,0.83846,0.00013,13.07077]
[1779630365331,36.68,76891.36,80.4,0.83904,0.00012,13.04089]
[1779630366338,36.68,76893.96,80.4,0.83937,0.00012,13.02431]
[1779630371373,36.69,76894.31,80.4,0.83939,0.00012,13.02283]
[1779630376408,36.69,76892.69,80.4,0.83918,0.00012,13.03405]
[1779630381443,36.69,76892.79,80.4,0.83918,0.00012,13.03413]
[1779630384464,36.69,76895.32,80.4,0.83948,0.00012,13.01833]
[1779630387484,36.69,76903.43,80.4,0.84048,0.00012,12.96673]
[1779630390506,36.69,76915.44,80.4,0.84196,0.00012,12.8895]
[1779630391513,36.69,76912.67,80.4,0.84167,0.00012,12.90235]
[1779630396548,36.69,76912.99,80.4,0.8417,0.00012,12.90059]
[1779630401583,36.7,76912.7,80.4,0.84166,0.00012,12.90273]
[1779630406618,36.7,76913.39,80.4,0.84174,0.00012,12.89851]
[1779630412659,36.7,76913.4,80.4,0.84174,0.00012,12.89869]
[1779630417695,36.7,76907.52,80.4,0.84101,0.00012,12.9367]
[1779630419709,36.7,76908.52,80.4,0.84113,0.00012,12.93032]
[1779630424744,36.7,76908.5,80.4,0.84113,0.00012,12.93053]
[1779630430787,36.7,76902.43,80.4,0.84037,0.00012,12.96966]
[1779630431795,36.7,76895.95,80.4,0.83957,0.00012,13.01127]
[1779630432802,36.7,76894.7,80.4,0.83942,0.00012,13.01922]
[1779630433809,36.7,76900.79,80.4,0.84017,0.00012,12.98001]
[1779630435823,36.7,76903.72,80.4,0.84054,0.00012,12.96111]
[1779630437837,36.7,76901.34,80.4,0.84024,0.00012,12.97638]
[1779630441865,36.7,76900.3,80.4,0.84012,0.00012,12.98291]
[1779630443880,36.7,76893.02,80.4,0.83921,0.00012,13.0296]
[1779630444887,36.7,76879.94,80.4,0.83758,0.00013,13.11352]
[1779630445893,36.7,76879.45,80.4,0.83752,0.00013,13.11646]
[1779630450928,36.69,76878.68,80.4,0.83745,0.00013,13.1203]
[1779630453951,36.69,76879.93,80.4,0.83766,0.00013,13.10652]
[1779630458985,36.69,76879.92,80.4,0.83769,0.00013,13.10535]
[1779630460999,36.68,76882.04,80.4,0.83796,0.00013,13.09122]
[1779630466034,36.68,76882.21,80.4,0.83801,0.00013,13.0889]
[1779630470062,36.68,76881.06,80.4,0.83788,0.00013,13.09527]
[1779630471069,36.68,76878.03,80.4,0.8375,0.00013,13.11467]
[1779630472076,36.68,76876.42,80.4,0.8373,0.00013,13.12492]
[1779630473083,36.68,76873.65,80.4,0.83696,0.00013,13.1426]
[1779630475097,36.68,76871.57,80.4,0.8367,0.00013,13.15589]
[1779630484160,36.68,76874.64,80.4,0.83707,0.00013,13.1368]
[1779630490202,36.68,76876.47,80.4,0.83729,0.00013,13.1257]
[1779630495237,36.68,76877.3,80.4,0.83739,0.00013,13.12062]
[1779630498258,36.68,76878.87,80.4,0.83759,0.00013,13.11033]
[1779630500272,36.68,76880.68,80.4,0.83782,0.00013,13.09861]
[1779630501278,36.68,76882.1,80.4,0.838,0.00013,13.08947]
[1779630502286,36.68,76884.09,80.4,0.83824,0.00013,13.07668]
[1779630505307,36.68,76877.25,80.4,0.83739,0.00013,13.12067]
[1779630506314,36.68,76872.52,80.4,0.83679,0.00013,13.15122]
[1779630511348,36.68,76871.21,80.4,0.83666,0.00013,13.15518]
[1779630515377,36.68,76873.66,80.4,0.83696,0.00013,13.13992]
[1779630522426,36.69,76868.78,80.4,0.83632,0.00013,13.17219]
[1779630523507,36.69,76868.78,80.4,0.83632,0.00013,13.17219]
[1779630523602,36.69,76864.77,80.4,0.83582,0.00013,13.19803]
[1779630524440,36.69,76859.68,80.4,0.83517,0.00013,13.23076]
[1779630528468,36.69,76860.88,80.4,0.83532,0.00013,13.22312]
[1779630533504,36.69,76860.26,80.4,0.83524,0.00013,13.22723]
[1779630535519,36.69,76854.59,80.4,0.83452,0.00013,13.26366]
[1779630537532,36.69,76852.18,80.4,0.83421,0.00013,13.27908]
[1779630538539,36.69,76847.47,80.4,0.83362,0.00013,13.30925]
[1779630543573,36.69,76846.79,80.4,0.83353,0.00013,13.31333]
[1779630547602,36.69,76845.3,80.4,0.83335,0.00013,13.32246]
[1779630552637,36.69,76847.06,80.4,0.83358,0.00013,13.3109]
[1779630559686,36.69,76847.68,80.4,0.83365,0.00013,13.3074]
[1779630565728,36.69,76847.54,80.4,0.83364,0.00013,13.30806]
[1779630571770,36.68,76847.22,80.4,0.83366,0.00013,13.30426]
[1779630573784,36.68,76845.22,80.4,0.83341,0.00013,13.31683]
[1779630577812,36.68,76843.9,80.4,0.83325,0.00013,13.32471]
[1779630581840,36.68,76840.78,80.4,0.83287,0.00013,13.34413]
[1779630582847,36.68,76837.73,80.4,0.83248,0.00013,13.36355]
[1779630587882,36.68,76838.01,80.4,0.83251,0.00013,13.36173]
[1779630592345,36.68,76837.92,80.4,0.8325,0.00013,13.36231]
[1779630592973,36.68,76837.92,80.4,0.8325,0.00013,13.36231]
[1779630592920,36.68,76834.05,80.4,0.83201,0.00013,13.38714]
[1779630593927,36.68,76832.58,80.4,0.83182,0.00013,13.39655]
[1779630595941,36.68,76830.89,80.4,0.8316,0.00013,13.4075]
[1779630598961,36.68,76826.36,80.4,0.83101,0.00013,13.43697]
[1779630601983,36.68,76824.91,80.4,0.83081,0.00013,13.44658]
[1779630605009,36.68,76826.35,80.4,0.83099,0.00013,13.43763]
[1779630610039,36.68,76826.92,80.4,0.83105,0.00013,13.43457]
[1779630617088,36.69,76827.37,80.4,0.8311,0.00013,13.43259]
[1779630622123,36.69,76826.74,80.4,0.831,0.00013,13.43728]
[1779630625617,36.69,76826.77,80.4,0.831,0.00013,13.43722]
[1779630625907,36.69,76826.77,80.4,0.831,0.00013,13.43722]
[1779630625924,36.69,76826.9,80.4,0.83101,0.00013,13.43663]
[1779630626360,36.69,76806.24,80.4,0.82834,0.00013,13.56906]
[1779630627158,36.69,76806.59,80.4,0.82838,0.00013,13.56695]
[1779630628165,36.69,76808.34,80.4,0.8286,0.00013,13.55589]
[1779630633200,36.69,76809.07,80.4,0.82873,0.00013,13.54694]
[1779630635214,36.69,76807.95,80.4,0.82858,0.00013,13.55441]
[1779630639243,36.7,76806.75,80.4,0.82841,0.00013,13.56261]
[1779630647736,36.7,76807.08,80.4,0.82845,0.00013,13.56061]
[1779630649313,36.7,76811.84,80.4,0.82905,0.00013,13.53113]
[1779630650320,36.7,76814.57,80.4,0.8294,0.00013,13.51378]
[1779630655355,36.7,76814.45,80.4,0.82937,0.00013,13.51525]
[1779630662406,36.7,76814.59,80.4,0.82938,0.00013,13.51524]
[1779630665432,36.71,76816.45,80.4,0.82961,0.00013,13.50366]
[1779630670467,36.71,76816.13,80.4,0.82956,0.00013,13.50634]
[1779630672481,36.71,76813.86,80.4,0.82926,0.00013,13.52114]
[1779630680537,36.71,76807.51,80.4,0.82841,0.00013,13.5627]
[1779630684565,36.71,76813.6,80.4,0.8292,0.00013,13.52401]
[1779630685572,36.71,76814.7,80.4,0.82934,0.00013,13.51709]
[1779630688593,36.71,76816.22,80.4,0.82953,0.00013,13.50777]
[1779630690607,36.71,76815.17,80.4,0.82939,0.00013,13.51478]
[1779630695642,36.72,76816.28,80.4,0.82956,0.00013,13.50333]
[1779630701684,36.72,76817.03,80.4,0.82964,0.00013,13.49942]
[1779630707726,36.72,76818.32,80.4,0.82979,0.00013,13.49208]
[1779630708265,36.72,76818.32,80.4,0.82979,0.00013,13.49208]
[1779630708733,36.72,76821.33,80.4,0.83018,0.00013,13.47299]
[1779630713768,36.73,76820.73,80.4,0.83008,0.00013,13.47782]
[1779630718805,36.73,76819.6,80.4,0.82992,0.00013,13.48601]
[1779630723841,36.73,76819.16,80.4,0.82984,0.00013,13.48975]
[1779630728876,36.73,76819.6,80.4,0.82988,0.00013,13.48785]
[1779630734918,36.74,76819.66,80.4,0.82987,0.00013,13.48852]
[1779630739953,36.74,76819.62,80.4,0.82984,0.00013,13.48962]
[1779630744988,36.74,76819.51,80.4,0.82981,0.00013,13.49117]
[1779630748013,36.74,76820.54,80.4,0.82994,0.00013,13.48509]
[1779630749016,36.74,76823.35,80.4,0.8303,0.00013,13.46728]
[1779630754156,36.75,76822.76,80.4,0.83026,0.00013,13.46641]
[1779630763114,36.75,76817.68,80.4,0.82959,0.00013,13.4993]
[1779630766135,36.75,76818.75,80.4,0.82973,0.00013,13.49246]
[1779630771170,36.75,76818.57,80.4,0.82971,0.00013,13.49368]
[1779630777212,36.75,76818.1,80.4,0.82964,0.00013,13.4973]
[1779630781242,36.75,76807.69,80.4,0.82827,0.00013,13.56461]
[1779630782249,36.75,76805.54,80.4,0.82799,0.00013,13.57845]
[1779630787284,36.75,76805.66,80.4,0.82799,0.00013,13.57819]
[1779630789298,36.75,76801.3,80.4,0.82742,0.00013,13.60626]
[1779630791312,36.75,76797.66,80.4,0.82694,0.00013,13.62965]
[1779630792319,36.75,76792.1,80.4,0.82621,0.00013,13.66519]
[1779630793326,36.75,76790.14,80.4,0.82595,0.00013,13.6777]
[1779630795339,36.76,76783.45,80.4,0.82507,0.00013,13.72069]
[1779630796667,36.76,76780.67,80.4,0.8247,0.00013,13.7387]
[1779630797354,36.76,76782.54,80.4,0.82494,0.00013,13.72704]
[1779630799368,36.76,76786.17,80.4,0.8254,0.00013,13.70446]
[1779630800375,36.76,76789.16,80.4,0.82579,0.00013,13.68552]
[1779630805410,36.76,76790.34,80.4,0.82595,0.00013,13.67821]
[1779630810320,36.76,76791.41,80.4,0.82609,0.00013,13.6713]
[1779630811452,36.76,76788.01,80.4,0.82569,0.00013,13.68788]
[1779630816488,36.76,76788.3,80.4,0.82573,0.00013,13.6858]
[1779630821523,36.76,76787.36,80.4,0.82561,0.00013,13.69161]
[1779630826559,36.76,76787.03,80.4,0.82557,0.00013,13.69357]
[1779630831209,36.76,76787.27,80.4,0.8256,0.00013,13.69194]
[1779630831226,36.76,76782.81,80.4,0.82501,0.00013,13.72072]
[1779630832109,36.76,76774.91,80.4,0.82397,0.00013,13.77106]
[1779630832604,36.76,76772.69,80.4,0.82367,0.00013,13.78537]
[1779630834081,36.76,76772.69,80.4,0.82367,0.00013,13.78537]
[1779630834158,36.76,76772.98,80.4,0.82371,0.00013,13.78368]
[1779630835092,36.76,76772.98,80.4,0.82371,0.00013,13.78368]
[1779630835117,36.76,76766.9,80.4,0.8229,0.00013,13.82254]
[1779630840473,36.76,76766.37,80.4,0.82282,0.00013,13.82643]
[1779630840659,36.76,76764.92,80.4,0.82262,0.00013,13.83576]
[1779630841679,36.76,76766.87,80.4,0.82288,0.00013,13.82345]
[1779630842676,36.76,76770.32,80.4,0.82333,0.00013,13.80159]
[1779630843683,36.76,76764.8,80.4,0.8226,0.00013,13.83688]
[1779630844690,36.76,76762.51,80.4,0.82229,0.00013,13.85154]
[1779630848942,36.76,76761.58,80.4,0.82216,0.00013,13.85767]
[1779630849104,36.76,76761.58,80.4,0.82216,0.00013,13.85767]
[1779630849209,36.76,76761.41,80.4,0.82214,0.00013,13.85881]
[1779630850221,36.76,76761.41,80.4,0.82214,0.00013,13.85881]
[1779630850261,36.76,76740.53,80.4,0.81935,0.00013,13.99149]
[1779630850945,36.76,76754.96,80.4,0.82128,0.00013,13.8997]
[1779630851748,36.76,76760.64,80.4,0.82204,0.00013,13.86359]
[1779630852927,36.76,76760.64,80.4,0.82204,0.00013,13.86359]
[1779630853287,36.76,76769.65,80.4,0.82323,0.00013,13.80644]
[1779630853762,36.76,76764.77,80.4,0.82259,0.00013,13.83751]
[1779630855776,36.77,76762.39,80.4,0.82227,0.00013,13.85283]
[1779630858797,36.77,76764.29,80.4,0.82251,0.00013,13.84099]
[1779630859803,36.77,76766.25,80.4,0.82277,0.00013,13.82862]
[1779630860811,36.77,76767.57,80.4,0.82294,0.00013,13.82032]
[1779630861818,36.77,76765.9,80.4,0.82272,0.00013,13.83107]
[1779630863832,36.77,76761.77,80.4,0.82217,0.00013,13.85756]
[1779630864839,36.77,76760.09,80.4,0.82194,0.00013,13.86832]
[1779630866857,36.77,76752.9,80.4,0.82098,0.00013,13.91414]
[1779630868872,36.77,76749.5,80.4,0.82052,0.00013,13.93591]
[1779630872900,36.77,76752.05,80.4,0.8209,0.00013,13.91525]
[1779630874917,36.77,76753.85,80.4,0.82113,0.00013,13.90414]
[1779630875924,36.77,76758.55,80.4,0.82176,0.00013,13.87444]
[1779630876931,36.77,76760.17,80.4,0.82197,0.00013,13.86418]
[1779630880959,36.77,76753.91,80.4,0.82113,0.00013,13.90419]
[1779630882972,36.77,76751.68,80.4,0.82083,0.00013,13.91834]
[1779630883980,36.77,76749.6,80.4,0.82055,0.00013,13.9317]
[1779630887001,36.78,76747.41,80.4,0.82025,0.00013,13.946]
[1779630888008,36.78,76745.94,80.4,0.82005,0.00013,13.95545]
[1779630889015,36.78,76743.47,80.4,0.81972,0.00013,13.97122]
[1779630890022,36.78,76741.08,80.4,0.8194,0.00013,13.98647]
[1779630892036,36.78,76737.7,80.4,0.81894,0.00013,14.00802]
[1779630896198,36.78,76737.64,80.4,0.81893,0.00013,14.00847]
[1779630896233,36.78,76737.98,80.4,0.81897,0.00013,14.00633]
[1779630897071,36.78,76714.57,80.4,0.81581,0.00014,14.15466]
[1779630898078,36.78,76711.72,80.4,0.81541,0.00014,14.17284]
[1779630900286,36.78,76711.77,80.4,0.81542,0.00014,14.17266]
[1779630900336,36.78,76704.31,80.4,0.81439,0.00014,14.22008]
[1779630901099,36.78,76706.28,80.4,0.81466,0.00014,14.20793]
[1779630902106,36.78,76714.2,80.4,0.81573,0.00014,14.1581]
[1779630903117,36.78,76716.8,80.4,0.81608,0.00014,14.14175]
[1779630904120,36.78,76723.15,80.4,0.81694,0.00014,14.10173]
[1779630905127,36.78,76725.04,80.4,0.8172,0.00014,14.08983]
[1779630906134,36.78,76727.99,80.4,0.81759,0.00014,14.07123]
[1779630907141,36.78,76729.43,80.4,0.81779,0.00014,14.06221]
[1779630910327,36.78,76728.06,80.4,0.81759,0.00014,14.07123]
[1779630911169,36.78,76726.0,80.4,0.81731,0.00014,14.08437]
[1779630912176,36.78,76729.22,80.4,0.81775,0.00014,14.06405]
[1779630914190,36.78,76731.29,80.4,0.81802,0.00014,14.05114]
[1779630915197,36.78,76729.28,80.4,0.81775,0.00014,14.06398]
[1779630918218,36.79,76727.8,80.4,0.81754,0.00014,14.07367]
[1779630920232,36.79,76722.93,80.4,0.81688,0.00014,14.1047]
[1779630922246,36.79,76725.0,80.4,0.81716,0.00014,14.09172]
[1779630923253,36.79,76731.36,80.4,0.81802,0.00014,14.05148]
[1779630925267,36.79,76733.13,80.4,0.81825,0.00013,14.04045]
[1779630927280,36.79,76734.29,80.4,0.8184,0.00013,14.03335]
[1779630930302,36.79,76729.69,80.4,0.81777,0.00014,14.0629]
[1779630931309,36.79,76723.96,80.4,0.81704,0.00014,14.0943]
[1779630932317,36.79,76717.06,80.4,0.8161,0.00014,14.13805]
[1779630933323,36.79,76709.82,80.4,0.81511,0.00014,14.184]
[1779630934330,36.79,76705.4,80.4,0.8145,0.00014,14.21225]
[1779630936344,36.79,76705.17,80.4,0.81446,0.00014,14.2142]
[1779630937351,36.79,76700.76,80.4,0.81385,0.00014,14.24228]
[1779630940371,36.8,76697.24,80.4,0.81336,0.00014,14.26513]
[1779630942386,36.8,76695.63,80.4,0.81312,0.00014,14.27585]
[1779630945407,36.8,76699.72,80.4,0.81367,0.00014,14.25056]
[1779630947421,36.8,76705.82,80.4,0.8145,0.00014,14.21246]
[1779630949435,36.8,76702.84,80.4,0.81408,0.00014,14.23178]
[1779630952456,36.81,76699.55,80.4,0.81362,0.00014,14.25324]
[1779630953463,36.81,76703.73,80.4,0.81418,0.00014,14.22707]
[1779630954470,36.81,76700.28,80.4,0.81371,0.00014,14.24908]
[1779630955477,36.81,76697.65,80.4,0.81334,0.00014,14.26589]
[1779630956484,36.81,76693.88,80.4,0.81282,0.00014,14.28985]
[1779630958498,36.81,76691.66,80.4,0.81251,0.00014,14.30418]
[1779630963533,36.81,76691.41,80.4,0.81245,0.00014,14.30675]
[1779630966984,36.82,76691.25,80.4,0.81242,0.00014,14.30842]
[1779630967301,36.82,76691.25,80.4,0.81242,0.00014,14.30842]
[1779630967359,36.82,76690.08,80.4,0.81225,0.00014,14.31612]
[1779630968184,36.82,76690.08,80.4,0.81225,0.00014,14.31612]
[1779630968282,36.82,76654.79,80.4,0.80735,0.00014,14.53795]
[1779630969049,36.82,76665.08,80.4,0.80878,0.00014,14.47349]
[1779630969583,36.82,76682.7,80.4,0.81122,0.00014,14.36291]
[1779630971141,36.82,76682.7,80.4,0.81122,0.00014,14.36291]
[1779630971215,36.82,76680.63,80.4,0.81093,0.00014,14.37618]
[1779630971597,36.82,76667.92,80.4,0.80916,0.00014,14.45641]
[1779630973156,36.82,76667.92,80.4,0.80916,0.00014,14.45641]
[1779630973250,36.82,76666.24,80.4,0.80892,0.00014,14.46724]
[1779630974618,36.82,76660.98,80.4,0.80818,0.00014,14.50077]
[1779630976936,36.82,76653.64,80.4,0.80714,0.00014,14.54719]
[1779630977639,36.82,76650.85,80.4,0.80675,0.00014,14.56484]
[1779630979036,36.82,76650.85,80.4,0.80675,0.00014,14.56484]
[1779630979095,36.83,76646.33,80.4,0.8061,0.00014,14.59342]
[1779630980663,36.83,76642.6,80.4,0.80556,0.00014,14.6175]
[1779630981907,36.83,76634.44,80.4,0.80441,0.00014,14.66878]
[1779630987711,36.84,76632.24,80.4,0.80406,0.00014,14.68408]
[1779630989725,36.84,76630.57,80.4,0.80381,0.00014,14.69498]
[1779630994771,36.84,76631.99,80.4,0.80403,0.00014,14.68245]
[1779630995925,36.84,76631.99,80.4,0.80403,0.00014,14.68245]
[1779630995960,36.84,76632.09,80.4,0.80404,0.00014,14.68213]
[1779630996785,36.84,76624.43,80.4,0.80295,0.00014,14.73015]
[1779630997792,36.85,76626.83,80.4,0.80324,0.00014,14.71758]
[1779630999806,36.85,76629.56,80.4,0.80361,0.00014,14.7011]
[1779631000813,36.85,76627.72,80.4,0.80334,0.00014,14.71284]
[1779631001820,36.86,76623.64,80.4,0.80276,0.00014,14.73849]
[1779631002827,36.86,76620.53,80.4,0.80231,0.00014,14.75806]
[1779631005848,36.86,76618.34,80.4,0.80199,0.00014,14.77228]
[1779631007862,36.86,76615.23,80.4,0.80154,0.00014,14.79196]
[1779631009876,36.86,76608.84,80.4,0.80062,0.00014,14.83193]
[1779631010882,36.87,76607.1,80.4,0.80029,0.00014,14.84644]
[1779631014911,36.9,76609.96,80.4,0.80054,0.00014,14.8357]
[1779631015918,36.9,76611.76,80.4,0.80079,0.00014,14.82486]
[1779631020972,36.91,76612.19,80.4,0.80081,0.00014,14.82413]
[1779631021979,36.91,76607.46,80.4,0.80012,0.00014,14.85382]
[1779631022986,36.91,76609.61,80.4,0.80042,0.00014,14.84085]
[1779631023993,36.92,76611.21,80.4,0.80057,0.00014,14.83452]
[1779631025000,36.92,76605.3,80.4,0.79972,0.00014,14.87147]
[1779631026007,36.93,76603.08,80.4,0.7994,0.00014,14.88551]
[1779631031042,36.93,76607.39,80.4,0.79999,0.00014,14.85962]
[1779631032049,36.93,76609.16,80.4,0.80024,0.00014,14.84885]
[1779631033056,36.94,76615.34,80.4,0.80106,0.00014,14.81351]
[1779631035074,36.94,76619.1,80.4,0.80158,0.00014,14.79091]
[1779631036082,36.94,76621.58,80.4,0.80192,0.00014,14.77591]
[1779631041117,36.95,76623.91,80.4,0.80222,0.00014,14.76296]
[1779631044263,36.95,76624.22,80.4,0.80225,0.00014,14.76163]
[1779631045145,36.95,76626.45,80.4,0.80255,0.00014,14.74849]
[1779631047159,36.97,76631.36,80.4,0.80316,0.00014,14.72199]
[1779631048166,36.97,76632.98,80.4,0.80338,0.00014,14.71216]
[1779631049173,36.97,76638.86,80.4,0.80421,0.00014,14.67587]
[1779631051187,36.97,76643.42,80.4,0.80488,0.00014,14.64311]
[1779631054208,36.97,76649.01,80.4,0.80564,0.00014,14.60925]
[1779631058236,36.98,76652.06,80.4,0.80604,0.00014,14.59163]
[1779631059243,36.98,76645.44,80.4,0.80511,0.00014,14.63317]
[1779631060250,36.98,76636.17,80.4,0.8038,0.00014,14.69106]
[1779631065286,37.0,76635.55,80.4,0.80358,0.00014,14.70051]
[1779631066293,37.0,76632.65,80.4,0.80317,0.00014,14.71855]
[1779631071329,37.0,76628.32,80.4,0.80255,0.00014,14.74574]
[1779631072337,37.0,76626.72,80.4,0.80232,0.00014,14.7559]
[1779631077375,37.01,76627.17,80.4,0.80236,0.00014,14.75449]
[1779631078382,37.01,76628.64,80.4,0.80256,0.00014,14.74559]
[1779631079388,37.01,76627.2,80.4,0.80235,0.00014,14.75472]
[1779631082475,37.01,76622.17,80.4,0.80162,0.00014,14.78658]
[1779631087445,37.02,76619.02,80.4,0.80114,0.00014,14.80745]
[1779631091476,37.02,76626.48,80.4,0.80218,0.00014,14.76233]
[1779631092483,37.02,76630.6,80.4,0.80276,0.00014,14.73708]
[1779631094502,37.02,76631.9,80.4,0.80293,0.00014,14.72967]
[1779631095509,37.03,76622.58,80.4,0.8016,0.00014,14.7876]
[1779631096516,37.03,76618.38,80.4,0.801,0.00014,14.8139]
[1779631098530,37.03,76618.55,80.4,0.80101,0.00014,14.81336]
[1779631100544,37.03,76619.94,80.4,0.8012,0.00014,14.80526]
[1779631103565,37.03,76622.93,80.4,0.8016,0.00014,14.78782]
[1779631104572,37.04,76625.22,80.4,0.80192,0.00014,14.77394]
[1779631106586,37.04,76626.78,80.4,0.80213,0.00014,14.7648]
[1779631108600,37.04,76625.29,80.4,0.8019,0.00014,14.77454]
[1779631109607,37.04,76619.64,80.4,0.8011,0.00014,14.80966]
[1779631111621,37.04,76627.46,80.4,0.80224,0.00014,14.75666]
[1779631112628,37.04,76631.47,80.4,0.80281,0.00014,14.73207]
[1779631114643,37.04,76633.38,80.4,0.80307,0.00014,14.72065]
[1779631117664,37.05,76638.45,80.4,0.80377,0.00014,14.6899]
[1779631120685,37.05,76639.81,80.4,0.80394,0.00014,14.68224]
[1779631122699,37.05,76644.33,80.4,0.80456,0.00014,14.65475]
[1779631123706,37.05,76649.17,80.4,0.80524,0.00014,14.62486]
[1779631125720,37.05,76650.43,80.4,0.80541,0.00014,14.61741]
[1779631130755,37.05,76650.88,80.4,0.80545,0.00014,14.61551]
[1779631133838,37.06,76646.02,80.4,0.80476,0.00014,14.64617]
[1779631134783,37.06,76643.88,80.4,0.80446,0.00014,14.65957]
[1779631139818,37.06,76644.11,80.4,0.80448,0.00014,14.65868]
[1779631141832,37.06,76646.43,80.4,0.8048,0.00014,14.64449]
[1779631144853,37.06,76648.96,80.4,0.80515,0.00014,14.62915]
[1779631145860,37.06,76651.36,80.4,0.80548,0.00014,14.61438]
[1779631148881,37.06,76653.01,80.4,0.8057,0.00014,14.60457]
[1779631153915,37.07,76653.04,80.4,0.80569,0.00014,14.60509]
[1779631158951,37.07,76653.51,80.4,0.80574,0.00014,14.60283]
[1779631166000,37.07,76659.4,80.4,0.80654,0.00014,14.56706]
[1779631167007,37.07,76665.0,80.4,0.80732,0.00014,14.53238]
[1779631168014,37.07,76667.64,80.4,0.80769,0.00014,14.51606]
[1779631170028,37.07,76670.86,80.4,0.80813,0.00014,14.49626]
[1779631174056,37.07,76671.95,80.4,0.80831,0.00014,14.48511]
[1779631175063,37.08,76674.93,80.4,0.80872,0.00014,14.46673]
[1779631178084,37.08,76677.0,80.4,0.80899,0.00014,14.45448]
[1779631181105,37.08,76677.95,80.4,0.80911,0.00014,14.44912]
[1779631182112,37.08,76680.17,80.4,0.80941,0.00014,14.43549]
[1779631184126,37.08,76683.92,80.4,0.80992,0.00014,14.41256]
[1779631188154,37.08,76686.75,80.4,0.81029,0.00014,14.39593]
[1779631189161,37.09,76691.44,80.4,0.81093,0.00014,14.36696]
[1779631191175,37.09,76693.73,80.4,0.81123,0.00014,14.35331]
[1779631192182,37.09,76692.7,80.4,0.81108,0.00014,14.36009]
[1779631196782,37.09,76692.38,80.4,0.81101,0.00014,14.3634]
[1779631197239,37.09,76692.38,80.4,0.81101,0.00014,14.3634]
[1779631197349,37.09,76692.38,80.4,0.81101,0.00014,14.3634]
[1779631197412,37.1,76702.75,80.4,0.81242,0.00014,14.29897]
[1779631198224,37.1,76711.76,80.4,0.81364,0.00014,14.24303]
[1779631199231,37.1,76714.73,80.4,0.81404,0.00014,14.22493]
[1779631199873,37.1,76714.73,80.4,0.81404,0.00014,14.22493]
[1779631200238,37.1,76715.97,80.4,0.81419,0.00014,14.21767]
[1779631201245,37.1,76717.85,80.4,0.81444,0.00014,14.20642]
[1779631202252,37.1,76716.46,80.4,0.81424,0.00014,14.21533]
[1779631203259,37.1,76708.73,80.4,0.81319,0.00014,14.26404]
[1779631205273,37.1,76703.01,80.4,0.8124,0.00014,14.30021]
[1779631206282,37.11,76695.98,80.4,0.81143,0.00014,14.34424]
[1779631207287,37.11,76692.21,80.4,0.81091,0.00014,14.36794]
[1779631212323,37.11,76691.37,80.4,0.81076,0.00014,14.37469]
[1779631215344,37.11,76685.57,80.4,0.80995,0.00014,14.41175]
[1779631216351,37.12,76681.17,80.4,0.80933,0.00014,14.43943]
[1779631217358,37.12,76672.92,80.4,0.80819,0.00014,14.491]
[1779631218365,37.12,76668.23,80.4,0.80753,0.00014,14.52032]
[1779631220379,37.12,76676.38,80.4,0.80865,0.00014,14.47009]
[1779631221386,37.12,76683.52,80.4,0.80964,0.00014,14.42583]
[1779631223402,37.12,76686.31,80.4,0.81001,0.00014,14.40896]
[1779631230451,37.13,76686.53,80.4,0.81,0.00014,14.40952]
[1779631235485,37.13,76686.39,80.4,0.80999,0.00014,14.4068]
[1779631238507,37.13,76695.54,80.4,0.81123,0.00014,14.35063]
[1779631239220,37.13,76695.54,80.4,0.81123,0.00014,14.35063]
[1779631239514,37.14,76697.74,80.4,0.81153,0.00014,14.33727]
[1779631242535,37.14,76699.11,80.4,0.81169,0.00014,14.32986]
[1779631243542,37.14,76700.53,80.4,0.81188,0.00014,14.3214]
[1779631244549,37.14,76702.21,80.4,0.8121,0.00014,14.31131]
[1779631246563,37.14,76704.41,80.4,0.81239,0.00014,14.2981]
[1779631249584,37.15,76706.01,80.4,0.81259,0.00014,14.28864]
[1779631251598,37.15,76707.94,80.4,0.81285,0.00014,14.27687]
[1779631252605,37.15,76709.23,80.4,0.81302,0.00014,14.26896]
[1779631255626,37.15,76711.12,80.4,0.81327,0.00014,14.25777]
[1779631257640,37.15,76717.58,80.4,0.81414,0.00014,14.21776]
[1779631259654,37.15,76723.07,80.4,0.81487,0.00014,14.18384]
[1779631261668,37.15,76717.58,80.4,0.81412,0.00014,14.21867]
[1779631263682,37.16,76719.22,80.4,0.81433,0.00014,14.20889]
[1779631264689,37.16,76722.77,80.4,0.81481,0.00014,14.18692]
[1779631266703,37.16,76724.56,80.4,0.81504,0.00014,14.17622]
[1779631268717,37.16,76727.23,80.4,0.81539,0.00014,14.16006]
[1779631270731,37.16,76728.71,80.4,0.81558,0.00013,14.15137]
[1779631273753,37.16,76729.89,80.4,0.81572,0.00013,14.14489]
[1779631277727,37.17,76730.43,80.4,0.81577,0.00013,14.14244]
[1779631276774,37.17,76734.69,80.4,0.81634,0.00013,14.11608]
[1779631278788,37.17,76730.84,80.4,0.8158,0.00013,14.14086]
[1779631281810,37.17,76733.27,80.4,0.81611,0.00013,14.12658]
[1779631286845,37.18,76733.2,80.4,0.81607,0.00013,14.12864]
[1779631291881,37.18,76734.4,80.4,0.81624,0.00013,14.11771]
[1779631296916,37.19,76734.92,80.4,0.81628,0.00013,14.11609]
[1779631299937,37.19,76736.58,80.4,0.81648,0.00013,14.10669]
[1779631304972,37.2,76736.29,80.4,0.81642,0.00013,14.10938]
[1779631306985,37.2,76739.15,80.4,0.8168,0.00013,14.09182]
[1779631312022,37.2,76741.87,80.4,0.81715,0.00013,14.07574]
[1779631313029,37.2,76746.23,80.4,0.81773,0.00013,14.04854]
[1779631314036,37.2,76749.75,80.4,0.8182,0.00013,14.02663]
[1779631317057,37.2,76746.79,80.4,0.81779,0.00013,14.04565]
[1779631320078,37.2,76745.8,80.4,0.81765,0.00013,14.05225]
[1779631322092,37.21,76747.06,80.4,0.81781,0.00013,14.04462]
[1779631327127,37.21,76747.68,80.4,0.81789,0.00013,14.04129]
[1779631329141,37.21,76738.6,80.4,0.81667,0.00013,14.0983]
[1779631330148,37.21,76735.67,80.4,0.81627,0.00013,14.1167]
[1779631331154,37.21,76734.45,80.4,0.8161,0.00013,14.12438]
[1779631332165,37.21,76726.71,80.4,0.81506,0.00014,14.1728]
[1779631333172,37.21,76720.96,80.4,0.81428,0.00014,14.20869]
[1779631338207,37.21,76720.07,80.4,0.81417,0.00014,14.21409]
[1779631341232,37.21,76712.12,80.4,0.81308,0.00014,14.26387]
[1779631342237,37.21,76698.83,80.4,0.81126,0.00014,14.34689]
[1779631343244,37.21,76697.94,80.4,0.81114,0.00014,14.35255]
[1779631348279,37.21,76696.79,80.4,0.81097,0.00014,14.36051]
[1779631351302,37.21,76699.39,80.4,0.81137,0.00014,14.33943]
[1779631352309,37.21,76695.8,80.4,0.81087,0.00014,14.36181]
[1779631353316,37.21,76693.23,80.4,0.81052,0.00014,14.37782]
[1779631356337,37.21,76687.76,80.4,0.80977,0.00014,14.41184]
[1779631358588,37.21,76679.62,80.4,0.80865,0.00014,14.46239]
[1779631359358,37.21,76677.16,80.4,0.80831,0.00014,14.47761]
[1779631360365,37.21,76672.72,80.4,0.8077,0.00014,14.50506]
[1779631360924,37.21,76672.72,80.4,0.8077,0.00014,14.50506]
[1779631361478,37.21,76667.19,80.4,0.80693,0.00014,14.53922]
[1779631363224,37.21,76666.58,80.4,0.80685,0.00014,14.54299]
[1779631363385,37.21,76666.46,80.4,0.80683,0.00014,14.54373]
[1779631365400,37.21,76667.98,80.4,0.80704,0.00014,14.5343]
[1779631366407,37.21,76673.98,80.4,0.80787,0.00014,14.49712]
[1779631369428,37.21,76676.36,80.4,0.80819,0.00014,14.48273]
[1779631371442,37.21,76679.06,80.4,0.80856,0.00014,14.46619]
[1779631374464,37.22,76670.19,80.4,0.80733,0.00014,14.52154]
[1779631375471,37.22,76665.33,80.4,0.80665,0.00014,14.55178]
[1779631380507,37.22,76666.5,80.4,0.8068,0.00014,14.54505]
[1779631381514,37.22,76672.59,80.4,0.80764,0.00014,14.50744]
[1779631382521,37.22,76670.85,80.4,0.8074,0.00014,14.51838]
[1779631386549,37.22,76667.31,80.4,0.8069,0.00014,14.54089]
[1779631392591,37.22,76667.28,80.4,0.80687,0.00014,14.54181]
[1779631393598,37.22,76662.2,80.4,0.80617,0.00014,14.57337]
[1779631398633,37.23,76661.48,80.4,0.80606,0.00014,14.57822]
[1779631403668,37.23,76659.65,80.4,0.80579,0.00014,14.5899]
[1779631410725,37.23,76659.5,80.4,0.80576,0.00014,14.59128]
[1779631415757,37.23,76653.5,80.4,0.80497,0.00014,14.62367]
[1779631416764,37.23,76651.49,80.4,0.80468,0.00014,14.63621]
[1779631417771,37.23,76646.06,80.4,0.80392,0.00014,14.66979]
[1779631420792,37.23,76643.16,80.4,0.80351,0.00014,14.68803]
[1779631421798,37.23,76637.86,80.4,0.80276,0.00014,14.72087]
[1779631423812,37.23,76635.95,80.4,0.80248,0.00014,14.73295]
[1779631428848,37.24,76639.43,80.4,0.80296,0.00014,14.71213]
[1779631429855,37.24,76646.63,80.4,0.80397,0.00014,14.66787]
[1779631430862,37.24,76648.7,80.4,0.80425,0.00014,14.65525]
[1779631431869,37.24,76652.77,80.4,0.80482,0.00014,14.63034]
[1779631432876,37.24,76654.46,80.4,0.80505,0.00014,14.62011]
[1779631437917,37.24,76655.47,80.4,0.80516,0.00014,14.615]
[1779631440938,37.24,76658.5,80.4,0.80558,0.00014,14.59676]
[1779631442952,37.24,76655.21,80.4,0.80511,0.00014,14.6175]
[1779631443959,37.25,76652.72,80.4,0.80476,0.00014,14.63308]
[1779631444966,37.25,76644.46,80.4,0.8036,0.00014,14.68421]
[1779631445973,37.25,76638.83,80.4,0.8028,0.00014,14.71901]
[1779631446980,37.25,76636.21,80.4,0.80243,0.00014,14.73526]
[1779631447986,37.25,76640.76,80.4,0.80307,0.00014,14.70737]
[1779631448994,37.25,76643.72,80.4,0.80348,0.00014,14.68928]
[1779631451008,37.25,76652.69,80.4,0.80473,0.00014,14.63432]
[1779631452021,37.25,76648.22,80.4,0.8041,0.00014,14.66212]
[1779631453022,37.25,76640.78,80.4,0.80305,0.00014,14.70815]
[1779631455036,37.25,76642.98,80.4,0.80335,0.00014,14.69486]
[1779631456048,37.25,76644.57,80.4,0.80357,0.00014,14.68522]
[1779631460075,37.25,76641.6,80.4,0.80314,0.00014,14.70416]
[1779631461082,37.26,76639.73,80.4,0.80288,0.00014,14.7158]
[1779631465110,37.26,76641.47,80.4,0.80311,0.00014,14.70561]
[1779631466117,37.26,76646.54,80.4,0.80382,0.00014,14.67452]
[1779631467124,37.26,76641.51,80.4,0.80311,0.00014,14.70567]
[1779631469139,37.26,76639.93,80.4,0.80288,0.00014,14.71566]
[1779631474185,37.26,76640.35,80.4,0.80297,0.00014,14.70874]
[1779631479220,37.26,76643.31,80.4,0.80337,0.00014,14.69119]
[1779631480227,37.26,76644.93,80.4,0.8036,0.00014,14.68136]
[1779631486268,37.27,76649.01,80.4,0.80415,0.00014,14.65723]
[1779631491304,37.27,76650.11,80.4,0.80428,0.00014,14.65138]
[1779631496339,37.27,76650.18,80.4,0.80427,0.00014,14.65191]
[1779631501374,37.28,76649.85,80.4,0.8042,0.00014,14.65486]
[1779631503388,37.28,76651.56,80.4,0.80443,0.00014,14.64468]
[1779631504395,37.28,76659.51,80.4,0.80554,0.00014,14.5958]
[1779631505402,37.28,76660.9,80.4,0.80573,0.00014,14.58727]
[1779631509429,37.28,76664.59,80.4,0.80624,0.00014,14.56476]
[1779631512451,37.28,76668.91,80.4,0.80683,0.00014,14.5384]
[1779631513458,37.28,76670.32,80.4,0.80702,0.00014,14.52983]
[1779631516479,37.28,76682.13,80.4,0.80864,0.00014,14.45725]
[1779631517486,37.29,76683.64,80.4,0.80885,0.00014,14.44815]
[1779631518493,37.29,76686.29,80.4,0.80921,0.00014,14.43189]
[1779631522521,37.29,76689.25,80.4,0.8096,0.00014,14.41411]
[1779631525542,37.29,76681.24,80.4,0.80849,0.00014,14.46423]
[1779631526549,37.29,76679.86,80.4,0.80829,0.00014,14.47298]
[1779631531585,37.29,76681.14,80.4,0.8085,0.00014,14.46105]
[1779631536621,37.3,76680.41,80.4,0.80837,0.00014,14.46658]
[1779631538635,37.3,76682.3,80.4,0.80862,0.00014,14.45528]
[1779631542663,37.3,76683.55,80.4,0.80878,0.00014,14.44839]
[1779631544677,37.3,76681.73,80.4,0.80852,0.00014,14.46009]
[1779631545684,37.3,76676.86,80.4,0.80784,0.00014,14.49042]
[1779631546691,37.3,76675.31,80.4,0.80762,0.00014,14.50016]
[1779631550721,37.31,76681.68,80.4,0.80849,0.00014,14.46138]
[1779631555756,37.31,76683.41,80.4,0.80871,0.00014,14.45166]
[1779631560791,37.31,76683.43,80.4,0.80869,0.00014,14.45255]
[1779631561798,37.31,76680.82,80.4,0.80832,0.00014,14.46889]
[1779631562805,37.31,76679.09,80.4,0.80808,0.00014,14.47976]
[1779631563812,37.32,76685.23,80.4,0.80892,0.00014,14.44194]
[1779631568847,37.32,76686.64,80.4,0.8091,0.00014,14.43426]
[1779631573882,37.32,76687.66,80.4,0.80921,0.00014,14.42904]
[1779631578917,37.33,76689.45,80.4,0.80943,0.00014,14.41908]
[1779631583953,37.33,76693.7,80.4,0.80999,0.00014,14.39398]
[1779631584959,37.33,76696.98,80.4,0.81044,0.00014,14.37382]
[1779631587981,37.33,76695.48,80.4,0.81022,0.00014,14.38373]
[1779631591015,37.34,76696.8,80.4,0.81043,0.00014,14.37118]
[1779631595044,37.34,76694.36,80.4,0.81008,0.00014,14.38718]
[1779631597058,37.34,76692.63,80.4,0.80983,0.00014,14.39832]
[1779631598065,37.34,76694.3,80.4,0.81006,0.00014,14.38819]
[1779631603100,37.35,76693.92,80.4,0.80998,0.00014,14.39182]
[1779631608134,37.35,76694.73,80.4,0.81006,0.00014,14.38791]
[1779631612163,37.35,76695.87,80.4,0.81021,0.00014,14.38144]
[1779631617198,37.35,76695.88,80.4,0.8102,0.00014,14.38175]
[1779631618205,37.35,76694.6,80.4,0.81002,0.00014,14.38975]
[1779631630290,37.36,76691.55,80.4,0.80959,0.00014,14.4094]
[1779631636333,37.36,76684.57,80.4,0.80861,0.00014,14.45366]
[1779631638346,37.36,76681.58,80.4,0.80819,0.00014,14.47243]
[1779631640361,37.36,76679.95,80.4,0.80796,0.00014,14.48289]
[1779631645396,37.36,76680.15,80.4,0.80796,0.00014,14.48255]
[1779631650433,37.37,76677.2,80.4,0.80754,0.00014,14.50162]
[1779631652447,37.37,76675.61,80.4,0.80736,0.00014,14.50671]
[1779631655473,37.37,76672.05,80.4,0.80686,0.00014,14.52906]
[1779631656482,37.37,76674.12,80.4,0.80714,0.00014,14.5164]
[1779631661517,37.37,76674.78,80.4,0.80722,0.00014,14.51294]
[1779631666552,37.38,76674.76,80.4,0.8072,0.00014,14.51369]
[1779631671587,37.38,76674.84,80.4,0.8072,0.00014,14.51381]
[1779631676622,37.38,76676.46,80.4,0.80741,0.00014,14.50447]
[1779631677630,37.38,76679.48,80.4,0.80782,0.00014,14.48597]
[1779631678636,37.38,76686.04,80.4,0.80873,0.00014,14.44555]
[1779631683671,37.38,76687.62,80.4,0.80893,0.00014,14.43645]
[1779631685685,37.38,76688.99,80.4,0.80911,0.00014,14.4283]
[1779631686692,37.38,76690.38,80.4,0.8093,0.00014,14.41987]
[1779631687699,37.38,76692.73,80.4,0.80962,0.00014,14.40552]
[1779631688706,37.39,76694.43,80.4,0.80985,0.00014,14.3952]
[1779631693741,37.39,76694.58,80.4,0.80984,0.00014,14.39529]
[1779631698776,37.39,76695.34,80.4,0.80993,0.00014,14.3916]
[1779631701797,37.39,76684.84,80.4,0.80848,0.00014,14.45693]
[1779631702804,37.39,76679.58,80.4,0.80775,0.00014,14.4895]
[1779631704818,37.4,76678.08,80.4,0.80754,0.00014,14.4989]
[1779631705825,37.4,76674.79,80.4,0.80708,0.00014,14.51924]
[1779631710860,37.4,76674.93,80.4,0.8071,0.00014,14.51858]
[1779631713881,37.4,76672.04,80.4,0.80674,0.00014,14.5315]
[1779631718916,37.4,76671.95,80.4,0.80673,0.00014,14.53219]
[1779631720930,37.4,76668.23,80.4,0.80621,0.00014,14.55516]
[1779631722944,37.4,76666.12,80.4,0.80591,0.00014,14.56837]
[1779631725965,37.4,76664.01,80.4,0.80561,0.00014,14.58164]
[1779631726972,37.4,76662.28,80.4,0.80537,0.00014,14.59236]
[1779631732011,37.4,76662.29,80.4,0.80536,0.00014,14.59266]
[1779631738053,37.4,76663.16,80.4,0.80548,0.00014,14.5877]
[1779631743088,37.4,76663.18,80.4,0.80547,0.00014,14.58789]
[1779631748123,37.4,76664.97,80.4,0.80571,0.00014,14.57719]
[1779631749130,37.4,76667.23,80.4,0.80603,0.00014,14.56334]
[1779631750138,37.4,76665.85,80.4,0.80583,0.00014,14.57191]
[1779631757186,37.41,76667.2,80.4,0.80601,0.00014,14.56421]
[1779631762222,37.41,76667.44,80.4,0.80603,0.00014,14.56316]
[1779631767257,37.41,76667.72,80.4,0.80606,0.00014,14.56191]
[1779631772292,37.41,76667.3,80.4,0.80604,0.00014,14.5599]
[1779631778336,37.41,76667.09,80.4,0.806,0.00014,14.56167]
[1779631780348,37.41,76664.87,80.4,0.80569,0.00014,14.57547]
[1779631781355,37.41,76658.7,80.4,0.80483,0.00014,14.61345]
[1779631782362,37.41,76665.11,80.4,0.80572,0.00014,14.57406]
[1779631787397,37.41,76665.26,80.4,0.80573,0.00014,14.5734]
[1779631792432,37.42,76664.88,80.4,0.80568,0.00014,14.57593]
[1779631796460,37.42,76662.88,80.4,0.8054,0.00014,14.58835]
[1779631801495,37.42,76663.25,80.4,0.80545,0.00014,14.58612]
[1779631803509,37.42,76665.76,80.4,0.8058,0.00014,14.57071]
[1779631811566,37.42,76664.56,80.4,0.80563,0.00014,14.57822]
[1779631814587,37.42,76669.05,80.4,0.80625,0.00014,14.55064]
[1779631815594,37.42,76670.96,80.4,0.80651,0.00014,14.53894]
[1779631816601,37.42,76673.02,80.4,0.8068,0.00014,14.52632]
[1779631819622,37.42,76671.69,80.4,0.80661,0.00014,14.53476]
[1779631823650,37.42,76673.39,80.4,0.80683,0.00014,14.52458]
[1779631829692,37.42,76672.37,80.4,0.80668,0.00014,14.53127]
[1779631834727,37.42,76672.22,80.4,0.8067,0.00014,14.5275]
[1779631839762,37.42,76674.33,80.4,0.80699,0.00014,14.51483]
[1779631841776,37.42,76675.62,80.4,0.80716,0.00014,14.50703]
[1779631847819,37.42,76675.78,80.4,0.80717,0.00014,14.50652]
[1779631850840,37.43,76674.15,80.4,0.80694,0.00014,14.5168]
[1779631852623,37.43,76674.2,80.4,0.80695,0.00014,14.51656]
[1779631852857,37.43,76676.15,80.4,0.80722,0.00014,14.50451]
[1779631855923,37.43,76675.31,80.4,0.80709,0.00014,14.51012]
[1779631865948,37.43,76675.81,80.4,0.80714,0.00014,14.50834]
[1779631869976,37.43,76673.79,80.4,0.80685,0.00014,14.5211]
[1779631871990,37.43,76672.4,80.4,0.80665,0.00014,14.52978]
[1779631875011,37.43,76668.22,80.4,0.80607,0.00014,14.55564]
[1779631876018,37.43,76664.69,80.4,0.80558,0.00014,14.57736]
[1779631880046,37.43,76662.89,80.4,0.80533,0.00014,14.58838]
[1779631882060,37.43,76673.62,80.4,0.80682,0.00014,14.52236]
[1779631883067,37.43,76678.81,80.4,0.80754,0.00014,14.49048]
[1779631884074,37.43,76674.83,80.4,0.80698,0.00014,14.51509]
[1779631885081,37.43,76668.29,80.4,0.80608,0.00014,14.5554]
[1779631886088,37.43,76657.6,80.4,0.80459,0.00014,14.62109]
[1779631886821,37.43,76657.6,80.4,0.80459,0.00014,14.62109]
[1779631887061,37.43,76657.6,80.4,0.80459,0.00014,14.62109]
[1779631887095,37.43,76647.17,80.4,0.80314,0.00014,14.685]
[1779631888102,37.44,76647.06,80.4,0.80312,0.00014,14.68583]
[1779631890920,37.44,76647.13,80.4,0.80312,0.00014,14.6858]
[1779631891123,37.44,76656.9,80.4,0.80452,0.00014,14.62116]
[1779631892130,37.44,76661.25,80.4,0.80513,0.00014,14.59458]
[1779631893137,37.44,76659.21,80.4,0.80484,0.00014,14.60727]
[1779631894082,37.44,76659.21,80.4,0.80484,0.00014,14.60727]
[1779631894102,37.44,76659.21,80.4,0.80484,0.00014,14.60727]
[1779631894148,37.44,76637.55,80.4,0.80181,0.00014,14.74021]
[1779631894972,37.44,76637.55,80.4,0.80181,0.00014,14.74021]
[1779631895154,37.44,76634.07,80.4,0.80131,0.00014,14.76168]
[1779631896173,37.44,76637.87,80.4,0.80184,0.00014,14.73862]
[1779631897178,37.44,76642.43,80.4,0.80248,0.00014,14.71093]
[1779631898185,37.44,76639.24,80.4,0.80203,0.00014,14.73054]
[1779631899192,37.44,76634.69,80.4,0.80138,0.00014,14.75858]
[1779631900199,37.44,76632.64,80.4,0.80109,0.00014,14.77128]
[1779631901206,37.44,76608.48,80.4,0.79767,0.00014,14.91868]
[1779631902165,37.44,76608.48,80.4,0.79767,0.00014,14.91868]
[1779631902213,37.44,76595.0,80.4,0.79574,0.00014,15.00074]
[1779631903220,37.45,76592.9,80.4,0.79543,0.00014,15.01366]
[1779631905166,37.45,76594.15,80.4,0.79561,0.00014,15.00628]
[1779631905233,37.45,76595.82,80.4,0.79584,0.00014,14.99637]
[1779631907248,37.45,76586.44,80.4,0.79449,0.00014,15.05365]
[1779631909241,37.45,76586.06,80.4,0.79443,0.00014,15.0561]
[1779631909264,37.45,76584.13,80.4,0.79415,0.00014,15.06803]
[1779631910270,37.45,76575.05,80.4,0.79283,0.00014,15.12313]
[1779631910653,37.45,76575.05,80.4,0.79283,0.00014,15.12313]
[1779631911278,37.45,76551.74,80.4,0.78945,0.00015,15.26366]
[1779631911737,37.45,76551.74,80.4,0.78945,0.00015,15.26366]
[1779631911996,37.45,76551.74,80.4,0.78945,0.00015,15.26366]
[1779631912285,37.45,76556.15,80.4,0.79008,0.00015,15.2376]
[1779631913292,37.45,76547.93,80.4,0.78888,0.00015,15.28707]
[1779631914669,37.46,76548.2,80.4,0.78891,0.00015,15.28562]
[1779631915306,37.46,76552.66,80.4,0.78956,0.00015,15.25898]
[1779631916313,37.46,76557.42,80.4,0.79025,0.00015,15.23051]
[1779631917320,37.46,76564.52,80.4,0.79128,0.00014,15.18783]
[1779631919334,37.46,76566.24,80.4,0.79153,0.00014,15.17754]
[1779631920341,37.46,76560.45,80.4,0.79069,0.00015,15.21236]
[1779631921348,37.46,76551.16,80.4,0.78933,0.00015,15.26836]
[1779631922356,37.46,76545.29,80.4,0.78847,0.00015,15.30371]
[1779631923361,37.46,76547.16,80.4,0.78874,0.00015,15.29267]
[1779631924369,37.46,76551.9,80.4,0.78943,0.00015,15.26436]
[1779631925376,37.46,76562.33,80.4,0.79094,0.00015,15.20184]
[1779631926383,37.46,76566.02,80.4,0.79148,0.00014,15.17975]
[1779631927390,37.46,76564.96,80.4,0.79132,0.00014,15.18631]
[1779631928397,37.46,76563.4,80.4,0.79109,0.00015,15.19592]
[1779631929404,37.46,76541.61,80.4,0.78791,0.00015,15.32686]
[1779631930162,37.46,76541.61,80.4,0.78791,0.00015,15.32686]
[1779631930411,37.48,76537.75,80.4,0.78724,0.00015,15.35425]
[1779631931047,37.48,76537.75,80.4,0.78724,0.00015,15.35425]
[1779631931418,37.48,76527.61,80.4,0.78574,0.00015,15.41502]
[1779631932425,37.48,76523.36,80.4,0.78511,0.00015,15.4406]
[1779631933432,37.48,76522.82,80.4,0.78503,0.00015,15.44402]
[1779631934439,37.48,76520.81,80.4,0.78473,0.00015,15.45615]
[1779631935446,37.48,76519.02,80.4,0.78446,0.00015,15.46704]
[1779631937343,37.49,76519.02,80.4,0.78445,0.00015,15.46728]
[1779631937443,37.49,76505.07,80.4,0.78238,0.00015,15.55034]
[1779631937461,37.49,76491.49,80.4,0.78035,0.00015,15.6306]
[1779631938468,37.5,76487.82,80.4,0.77974,0.00015,15.65496]
[1779631939831,37.5,76490.02,80.4,0.78006,0.00015,15.64252]
[1779631941222,37.5,76490.02,80.4,0.78006,0.00015,15.64252]
[1779631942032,37.5,76490.53,80.4,0.78013,0.00015,15.63977]
[1779631942091,37.5,76493.64,80.4,0.78059,0.00015,15.62146]
[1779631942498,37.5,76514.23,80.4,0.78364,0.00015,15.4998]
[1779631943505,37.5,76515.0,80.4,0.78375,0.00015,15.49542]
[1779631944513,37.5,76513.19,80.4,0.78348,0.00015,15.50634]
[1779631946093,37.5,76513.19,80.4,0.78348,0.00015,15.50634]
[1779631946194,37.5,76510.61,80.4,0.7831,0.00015,15.52181]
[1779631946536,37.52,76502.82,80.4,0.78187,0.00015,15.57066]
[1779631948423,37.52,76490.52,80.4,0.78003,0.00015,15.64351]
[1779631948542,37.52,76489.83,80.4,0.77993,0.00015,15.64776]
[1779631950614,37.52,76488.36,80.4,0.7797,0.00015,15.65659]
[1779631951564,37.52,76494.2,80.4,0.78061,0.00015,15.61761]
[1779631952571,37.52,76500.83,80.4,0.78159,0.00015,15.57863]
[1779631954550,37.52,76500.83,80.4,0.78159,0.00015,15.57863]
[1779631953578,37.53,76504.8,80.4,0.78214,0.00015,15.55708]
[1779631955593,37.53,76487.67,80.4,0.77956,0.00015,15.65931]
[1779631956600,37.53,76488.3,80.4,0.77965,0.00015,15.65577]
[1779631957644,37.53,76488.3,80.4,0.77965,0.00015,15.65577]
[1779631957680,37.53,76484.18,80.4,0.77903,0.00015,15.68016]
[1779631958694,37.53,76484.18,80.4,0.77903,0.00015,15.68016]
[1779631958748,37.53,76475.11,80.4,0.77766,0.00015,15.73352]
[1779631961338,37.54,76474.66,80.4,0.77757,0.00015,15.73727]
[1779631961446,37.54,76474.66,80.4,0.77757,0.00015,15.73727]
[1779631961456,37.54,76471.42,80.4,0.77708,0.00015,15.75635]
[1779631961788,37.54,76471.42,80.4,0.77708,0.00015,15.75635]
[1779631962345,37.54,76471.42,80.4,0.77708,0.00015,15.75635]
[1779631962368,37.54,76441.22,80.4,0.7725,0.00015,15.93237]
[1779631962643,37.54,76406.18,80.4,0.76713,0.00015,16.13435]
[1779631963650,37.55,76404.38,80.4,0.76681,0.00015,16.14619]
[1779631964657,37.55,76421.0,80.4,0.76933,0.00015,16.05255]
[1779631966484,37.56,76413.29,80.4,0.76809,0.00015,16.09883]
[1779631966770,37.57,76415.99,80.4,0.76844,0.00015,16.08581]
[1779631967746,37.58,76429.43,80.4,0.77047,0.00015,16.00986]
[1779631969230,37.58,76429.43,80.4,0.77047,0.00015,16.00986]
[1779631969315,37.59,76449.56,80.4,0.7735,0.00015,15.89479]
[1779631969692,37.59,76458.07,80.4,0.77478,0.00015,15.84556]
[1779631970699,37.59,76460.22,80.4,0.7751,0.00015,15.83332]
[1779631971825,37.59,76460.22,80.4,0.7751,0.00015,15.83332]
[1779631974991,37.59,76459.38,80.4,0.77495,0.00015,15.83904]
[1779631975005,37.59,76453.56,80.4,0.77406,0.00015,15.87316]
[1779631975734,37.6,76447.85,80.4,0.77319,0.00015,15.90654]
[1779631976741,37.6,76442.42,80.4,0.77236,0.00015,15.9383]
[1779631978236,37.6,76435.03,80.4,0.77122,0.00015,15.98135]
[1779631979092,37.6,76435.03,80.4,0.77122,0.00015,15.98135]
[1779631979193,37.6,76446.76,80.4,0.773,0.00015,15.91375]
[1779631979801,37.6,76446.76,80.4,0.773,0.00015,15.91375]
[1779631979851,37.6,76441.21,80.4,0.77215,0.00015,15.94619]
[1779631980771,37.62,76427.0,80.4,0.76989,0.00015,16.03195]
[1779631981788,37.63,76410.2,80.4,0.76724,0.00015,16.13114]
[1779631982795,37.64,76393.62,80.4,0.76459,0.00015,16.22889]
[1779631983699,37.64,76393.62,80.4,0.76459,0.00015,16.22889]
[1779631983802,37.66,76396.49,80.4,0.76495,0.00015,16.21571]
[1779631984809,37.66,76394.35,80.4,0.76461,0.00015,16.22819]
[1779631985816,37.68,76400.57,80.4,0.76549,0.00015,16.19595]
[1779631986630,37.68,76400.57,80.4,0.76549,0.00015,16.19595]
[1779631987832,37.71,76397.76,80.4,0.76489,0.00015,16.21854]
[1779631989151,37.72,76402.67,80.4,0.76556,0.00015,16.19382]
[1779631990720,37.74,76401.46,80.4,0.76528,0.00015,16.20415]
[1779631990851,37.76,76385.97,80.4,0.76278,0.00016,16.29582]
[1779631991864,37.77,76391.04,80.4,0.76346,0.00015,16.27111]
[1779631993879,37.79,76411.46,80.4,0.76649,0.00015,16.15994]
[1779631994886,37.8,76428.71,80.4,0.76912,0.00015,16.06207]
[1779631995577,37.8,76428.71,80.4,0.76912,0.00015,16.06207]
[1779631995893,37.8,76451.78,80.4,0.77262,0.00015,15.92983]
[1779631996900,37.8,76477.01,80.4,0.77641,0.00015,15.7843]
[1779631997907,37.8,76478.28,80.4,0.77659,0.00015,15.77721]
[1779631998914,37.8,76470.55,80.4,0.77542,0.00015,15.82246]
[1779632000343,37.8,76467.31,80.4,0.77493,0.00015,15.84159]
[1779632000928,37.8,76453.76,80.4,0.77288,0.00015,15.9201]
[1779632001936,37.8,76452.9,80.4,0.77274,0.00015,15.9253]
[1779632002942,37.81,76447.01,80.4,0.77185,0.00015,15.95937]
[1779632004426,37.81,76442.96,80.4,0.77123,0.00015,15.98288]
[1779632004956,37.81,76439.93,80.4,0.77076,0.00015,16.00048]
[1779632006970,37.81,76427.03,80.4,0.76879,0.00015,16.07477]
[1779632008526,37.81,76427.03,80.4,0.76879,0.00015,16.07477]
[1779632007977,37.81,76425.85,80.4,0.7686,0.00015,16.08176]
[1779632008984,37.81,76422.85,80.4,0.76813,0.00015,16.09911]
[1779632009991,37.81,76426.28,80.4,0.76865,0.00015,16.07985]
[1779632010998,37.82,76423.3,80.4,0.76819,0.00015,16.09716]
[1779632013012,37.82,76421.48,80.4,0.76793,0.00015,16.10334]
[1779632014019,37.82,76427.29,80.4,0.76881,0.00015,16.07053]
[1779632015029,37.82,76432.71,80.4,0.76963,0.00015,16.0399]
[1779632016036,37.82,76434.67,80.4,0.76992,0.00015,16.02899]
[1779632017043,37.82,76431.82,80.4,0.76948,0.00015,16.0456]
[1779632019057,37.83,76435.09,80.4,0.76996,0.00015,16.0275]
[1779632020526,37.83,76435.09,80.4,0.76996,0.00015,16.0275]
[1779632020528,37.83,76439.35,80.4,0.7706,0.00015,16.00342]
[1779632021074,37.83,76441.88,80.4,0.77098,0.00015,15.98927]
[1779632023086,37.83,76443.9,80.4,0.77126,0.00015,15.97842]
[1779632024537,37.83,76445.55,80.4,0.77151,0.00015,15.96933]
[1779632025100,37.84,76448.67,80.4,0.77197,0.00015,15.95175]
[1779632026107,37.84,76462.26,80.4,0.77401,0.00015,15.87389]
[1779632027114,37.84,76462.15,80.4,0.77399,0.00015,15.87475]
[1779632028121,37.84,76458.91,80.4,0.77349,0.00015,15.89367]
[1779632032154,37.84,76450.15,80.4,0.77215,0.00015,15.94503]
[1779632034170,37.85,76436.75,80.4,0.7701,0.00015,16.02236]
[1779632035177,37.85,76436.1,80.4,0.77,0.00015,16.02633]
[1779632037299,37.85,76430.69,80.4,0.76916,0.00015,16.0577]
[1779632041479,37.85,76429.56,80.4,0.76897,0.00015,16.06476]
[1779632041548,37.85,76418.69,80.4,0.76731,0.00015,16.12688]
[1779632042226,37.85,76415.99,80.4,0.76689,0.00015,16.14243]
[1779632043246,37.85,76415.99,80.4,0.76689,0.00015,16.14243]
[1779632043309,37.86,76387.51,80.4,0.7625,0.00015,16.30352]
[1779632044241,37.86,76368.41,80.4,0.75953,0.00016,16.41048]
[1779632045248,37.86,76368.16,80.4,0.75945,0.00016,16.41349]
[1779632046254,37.88,76374.42,80.4,0.76035,0.00016,16.38116]
[1779632047295,37.88,76374.42,80.4,0.76035,0.00016,16.38116]
[1779632047301,37.88,76376.43,80.4,0.76066,0.00016,16.37002]
[1779632048180,37.88,76376.43,80.4,0.76066,0.00016,16.37002]
[1779632048277,37.88,76368.91,80.4,0.75949,0.00016,16.41221]
[1779632049284,37.88,76365.81,80.4,0.75896,0.00016,16.43101]
[1779632049981,37.88,76365.81,80.4,0.75896,0.00016,16.43101]
[1779632050186,37.88,76365.81,80.4,0.75896,0.00016,16.43101]
[1779632050290,37.89,76363.04,80.4,0.7585,0.00016,16.44772]
[1779632051298,37.91,76370.48,80.4,0.75956,0.00016,16.40976]
[1779632052285,37.91,76370.48,80.4,0.75956,0.00016,16.40976]
[1779632053880,37.92,76371.76,80.4,0.7597,0.00016,16.4051]
[1779632053911,37.92,76371.76,80.4,0.7597,0.00016,16.4051]
[1779632054320,37.92,76398.06,80.4,0.76375,0.00015,16.25865]
[1779632055327,37.92,76405.03,80.4,0.76481,0.00015,16.21954]
[1779632056334,37.92,76401.34,80.4,0.76424,0.00015,16.24051]
[1779632057341,37.93,76404.37,80.4,0.7647,0.00015,16.22364]
[1779632058348,37.93,76410.35,80.4,0.76562,0.00015,16.19005]
[1779632060362,37.93,76403.86,80.4,0.76461,0.00015,16.22719]
[1779632061369,37.93,76401.31,80.4,0.76421,0.00015,16.24177]
[1779632063384,37.94,76395.39,80.4,0.76324,0.00015,16.2772]
[1779632066405,37.94,76399.91,80.4,0.76393,0.00015,16.25203]
[1779632068419,37.94,76389.18,80.4,0.76226,0.00015,16.31274]
[1779632070473,37.94,76386.76,80.4,0.76188,0.00015,16.32664]
[1779632070693,37.94,76386.76,80.4,0.76188,0.00015,16.32664]
[1779632073454,37.95,76384.42,80.4,0.76154,0.00015,16.3358]
[1779632074425,37.95,76384.42,80.4,0.76154,0.00015,16.3358]
[1779632074460,37.95,76386.25,80.4,0.76181,0.00015,16.32586]
[1779632076110,37.95,76384.94,80.4,0.7616,0.00015,16.33349]
[1779632076475,37.95,76380.74,80.4,0.76094,0.00016,16.35726]
[1779632077481,37.95,76382.9,80.4,0.76127,0.00015,16.34546]
[1779632079975,37.96,76383.69,80.4,0.76138,0.00015,16.34162]
[1779632080618,37.96,76387.7,80.4,0.76199,0.00015,16.31948]
[1779632081512,37.96,76382.09,80.4,0.76111,0.00015,16.35116]
[1779632082519,37.96,76384.61,80.4,0.7615,0.00015,16.33737]
[1779632084533,37.96,76388.14,80.4,0.76203,0.00015,16.31823]
[1779632086547,37.97,76382.25,80.4,0.7611,0.00015,16.35178]
[1779632087554,37.97,76378.55,80.4,0.76052,0.00016,16.37275]
[1779632088561,37.97,76389.47,80.4,0.7622,0.00015,16.31203]
[1779632091582,37.97,76387.75,80.4,0.76191,0.00015,16.32259]
[1779632094609,37.98,76413.94,80.4,0.76591,0.00015,16.1764]
[1779632095613,37.99,76426.78,80.4,0.76781,0.00015,16.1061]
[1779632096609,37.99,76426.78,80.4,0.76781,0.00015,16.1061]
[1779632096620,37.99,76433.5,80.4,0.76882,0.00015,16.06821]
[1779632097629,37.99,76433.54,80.4,0.76882,0.00015,16.06823]
[1779632099645,38.0,76427.57,80.4,0.7679,0.00015,16.10275]
[1779632102514,38.0,76426.85,80.4,0.76778,0.00015,16.10716]
[1779632102571,38.0,76426.85,80.4,0.76778,0.00015,16.10716]
[1779632102568,38.0,76427.83,80.4,0.76792,0.00015,16.10216]
[1779632102665,38.0,76435.36,80.4,0.76906,0.00015,16.05943]
[1779632103672,38.0,76430.54,80.4,0.76832,0.00015,16.08704]
[1779632104773,38.0,76430.54,80.4,0.76832,0.00015,16.08704]
[1779632104905,38.0,76423.78,80.4,0.76728,0.00015,16.12603]
[1779632106096,38.0,76423.78,80.4,0.76728,0.00015,16.12603]
[1779632106112,38.01,76407.64,80.4,0.7648,0.00015,16.21749]
[1779632106695,38.01,76402.77,80.4,0.76405,0.00015,16.24487]
[1779632107702,38.01,76399.65,80.4,0.76356,0.00015,16.26266]
[1779632108892,38.01,76399.65,80.4,0.76356,0.00015,16.26266]
[1779632108931,38.01,76389.08,80.4,0.76192,0.00015,16.32254]
[1779632111555,38.01,76389.04,80.4,0.7619,0.00015,16.32307]
[1779632111748,38.01,76387.98,80.4,0.76173,0.00015,16.3293]
[1779632111748,38.01,76387.98,80.4,0.76173,0.00015,16.3293]
[1779632111886,38.01,76369.5,80.4,0.75887,0.00016,16.43215]
[1779632112737,38.01,76342.14,80.4,0.75458,0.00016,16.58338]
[1779632113744,38.02,76343.47,80.4,0.75478,0.00016,16.57637]
[1779632114757,38.02,76355.9,80.4,0.75672,0.00016,16.50822]
[1779632115718,38.02,76355.9,80.4,0.75672,0.00016,16.50822]
[1779632115764,38.02,76375.07,80.4,0.75971,0.00016,16.40209]
[1779632116771,38.02,76399.44,80.4,0.76347,0.00015,16.26609]
[1779632117778,38.03,76421.18,80.4,0.76674,0.00015,16.1461]
[1779632118785,38.03,76425.12,80.4,0.76733,0.00015,16.12439]
[1779632119792,38.03,76431.49,80.4,0.76829,0.00015,16.08867]
[1779632120798,38.03,76427.03,80.4,0.7676,0.00015,16.11422]
[1779632122813,38.04,76429.32,80.4,0.76793,0.00015,16.10179]
[1779632123820,38.04,76426.93,80.4,0.76756,0.00015,16.1156]
[1779632127848,38.04,76428.62,80.4,0.76779,0.00015,16.1071]
[1779632129305,38.04,76428.62,80.4,0.76779,0.00015,16.1071]
[1779632129362,38.04,76429.11,80.4,0.76786,0.00015,16.1046]
[1779632130461,38.04,76429.11,80.4,0.76786,0.00015,16.1046]
[1779632130501,38.05,76434.69,80.4,0.7687,0.00015,16.07326]
[1779632130869,38.05,76442.33,80.4,0.76985,0.00015,16.03015]
[1779632131725,38.05,76442.33,80.4,0.76985,0.00015,16.03015]
[1779632132606,38.05,76442.33,80.4,0.76985,0.00015,16.03015]
[1779632131876,38.05,76445.42,80.4,0.77035,0.00015,16.00801]
[1779632132883,38.05,76437.7,80.4,0.76918,0.00015,16.05225]
[1779632133890,38.05,76434.93,80.4,0.76875,0.00015,16.06828]
[1779632134897,38.05,76437.37,80.4,0.76911,0.00015,16.05474]
[1779632135904,38.05,76439.89,80.4,0.76948,0.00015,16.04074]
[1779632136912,38.05,76445.23,80.4,0.77028,0.00015,16.01071]
[1779632140944,38.06,76437.31,80.4,0.76905,0.00015,16.05708]
[1779632141951,38.06,76434.61,80.4,0.76863,0.00015,16.0727]
[1779632142958,38.06,76437.21,80.4,0.76902,0.00015,16.05824]
[1779632143965,38.07,76444.36,80.4,0.77009,0.00015,16.01789]
[1779632145987,38.07,76446.45,80.4,0.7704,0.00015,16.00645]
[1779632151020,38.07,76446.85,80.4,0.77043,0.00015,16.00519]
[1779632156055,38.08,76446.68,80.4,0.77038,0.00015,16.00705]
[1779632157064,38.08,76443.49,80.4,0.7699,0.00015,16.02536]
[1779632160086,38.08,76441.13,80.4,0.76953,0.00015,16.03921]
[1779632161093,38.08,76432.4,80.4,0.7682,0.00015,16.08889]
[1779632163107,38.08,76418.76,80.4,0.76612,0.00015,16.1662]
[1779632164662,38.08,76407.99,80.4,0.76447,0.00015,16.22699]
[1779632165121,38.08,76408.13,80.4,0.76448,0.00015,16.22637]
[1779632167135,38.08,76417.44,80.4,0.76589,0.00015,16.17448]
[1779632168142,38.09,76422.62,80.4,0.76668,0.00015,16.14553]
[1779632170159,38.09,76424.76,80.4,0.76699,0.00015,16.13395]
[1779632171166,38.09,76429.52,80.4,0.76771,0.00015,16.1073]
[1779632174187,38.09,76423.4,80.4,0.76676,0.00015,16.14267]
[1779632177209,38.1,76410.19,80.4,0.76472,0.00015,16.21768]
[1779632178216,38.1,76408.17,80.4,0.76441,0.00015,16.2292]
[1779632179223,38.1,76404.82,80.4,0.76389,0.00015,16.2482]
[1779632179991,38.1,76404.82,80.4,0.76389,0.00015,16.2482]
[1779632180251,38.1,76404.82,80.4,0.76389,0.00015,16.2482]
[1779632180263,38.1,76393.67,80.4,0.76217,0.00015,16.31073]
[1779632181240,38.1,76379.85,80.4,0.76003,0.00015,16.38783]
[1779632182247,38.1,76378.52,80.4,0.75982,0.00015,16.39544]
[1779632183253,38.1,76374.05,80.4,0.75912,0.00016,16.42045]
[1779632184261,38.1,76371.3,80.4,0.75869,0.00016,16.43587]
[1779632185268,38.1,76368.1,80.4,0.75818,0.00016,16.45384]
[1779632186275,38.11,76365.45,80.4,0.75776,0.00016,16.46873]
[1779632189296,38.11,76361.33,80.4,0.7571,0.00016,16.49212]
[1779632193324,38.11,76363.53,80.4,0.75747,0.00016,16.47596]
[1779632194331,38.11,76368.01,80.4,0.75816,0.00016,16.45146]
[1779632196345,38.12,76370.71,80.4,0.75856,0.00016,16.43702]
[1779632197353,38.12,76363.3,80.4,0.7574,0.00016,16.47816]
[1779632197963,38.12,76363.3,80.4,0.7574,0.00016,16.47816]
[1779632197966,38.12,76363.3,80.4,0.7574,0.00016,16.47816]
[1779632198077,38.12,76363.3,80.4,0.7574,0.00016,16.47816]
[1779632198499,38.12,76345.63,80.4,0.75464,0.00016,16.57539]
[1779632199466,38.12,76345.63,80.4,0.75464,0.00016,16.57539]
[1779632199734,38.12,76345.63,80.4,0.75464,0.00016,16.57539]
[1779632199567,38.12,76339.89,80.4,0.75373,0.00016,16.60698]
[1779632200373,38.12,76321.49,80.4,0.75083,0.00016,16.70718]
[1779632201546,38.12,76321.49,80.4,0.75083,0.00016,16.70718]
[1779632201644,38.12,76321.81,80.4,0.75088,0.00016,16.70559]
[1779632202388,38.12,76307.4,80.4,0.74859,0.00016,16.78353]
[1779632203356,38.12,76307.4,80.4,0.74859,0.00016,16.78353]
[1779632203394,38.12,76299.96,80.4,0.7474,0.00016,16.82369]
[1779632204682,38.12,76299.96,80.4,0.7474,0.00016,16.82369]
[1779632204759,38.13,76292.19,80.4,0.74616,0.00016,16.86562]
[1779632205408,38.13,76281.67,80.4,0.74447,0.00016,16.922]
[1779632206415,38.13,76281.89,80.4,0.74449,0.00016,16.92111]
[1779632207133,38.13,76281.89,80.4,0.74449,0.00016,16.92111]
[1779632207167,38.13,76281.89,80.4,0.74449,0.00016,16.92111]
[1779632207434,38.13,76263.51,80.4,0.74153,0.00016,17.01872]
[1779632208252,38.13,76263.51,80.4,0.74153,0.00016,17.01872]
[1779632208441,38.13,76258.21,80.4,0.74067,0.00016,17.04681]
[1779632208818,38.13,76258.21,80.4,0.74067,0.00016,17.04681]
[1779632209445,38.13,76254.94,80.4,0.74014,0.00016,17.06416]
[1779632210452,38.13,76278.84,80.4,0.74398,0.00016,16.93808]
[1779632211459,38.13,76274.69,80.4,0.74331,0.00016,16.96038]
[1779632212466,38.14,76278.6,80.4,0.74393,0.00016,16.93989]
[1779632213424,38.14,76278.6,80.4,0.74393,0.00016,16.93989]
[1779632213477,38.14,76279.15,80.4,0.74401,0.00016,16.93724]
[1779632214480,38.14,76262.88,80.4,0.74139,0.00016,17.02347]
[1779632215118,38.14,76262.88,80.4,0.74139,0.00016,17.02347]
[1779632215453,38.14,76262.88,80.4,0.74139,0.00016,17.02347]
[1779632215495,38.14,76219.46,80.4,0.73434,0.00016,17.25002]
[1779632215910,38.14,76219.46,80.4,0.73434,0.00016,17.25002]
[1779632216409,38.14,76219.46,80.4,0.73434,0.00016,17.25002]
[1779632216495,38.14,76186.5,80.4,0.72892,0.00017,17.41858]
[1779632217510,38.14,76203.97,80.4,0.73179,0.00016,17.32983]
[1779632218513,38.14,76178.16,80.4,0.72752,0.00017,17.46125]
[1779632219245,38.14,76178.16,80.4,0.72752,0.00017,17.46125]
[1779632219483,38.14,76178.16,80.4,0.72752,0.00017,17.46125]
[1779632219523,38.14,76182.07,80.4,0.72816,0.00017,17.44178]
[1779632220530,38.14,76171.89,80.4,0.72647,0.00017,17.49307]
[1779632221537,38.15,76183.02,80.4,0.72831,0.00017,17.43726]
[1779632222548,38.16,76196.6,80.4,0.73048,0.00016,17.37066]
[1779632223555,38.16,76178.4,80.4,0.72747,0.00017,17.46284]
[1779632224562,38.16,76170.44,80.4,0.72615,0.00017,17.50301]
[1779632225575,38.16,76161.42,80.4,0.72465,0.00017,17.54814]
[1779632226583,38.16,76164.03,80.4,0.72508,0.00017,17.5351]
[1779632227598,38.16,76178.53,80.4,0.72748,0.00017,17.46262]
[1779632228605,38.18,76171.71,80.4,0.72624,0.00017,17.5003]
[1779632230620,38.22,76159.47,80.4,0.72403,0.00017,17.56693]
[1779632231627,38.23,76156.8,80.4,0.72353,0.00017,17.58202]
[1779632232634,38.24,76160.26,80.4,0.72405,0.00017,17.56674]
[1779632234649,38.27,76153.73,80.4,0.72283,0.00017,17.60309]
[1779632235656,38.28,76159.92,80.4,0.72381,0.00017,17.57416]
[1779632236663,38.29,76150.32,80.4,0.72214,0.00017,17.62374]
[1779632237888,38.3,76150.29,80.4,0.72208,0.00017,17.62548]
[1779632239777,38.31,76148.7,80.4,0.72177,0.00017,17.63487]
[1779632239844,38.31,76148.7,80.4,0.72177,0.00017,17.63487]
[1779632240693,38.34,76118.8,80.4,0.71665,0.00017,17.78389]
[1779632241699,38.36,76129.44,80.4,0.71833,0.00017,17.73584]
[1779632242706,38.38,76124.89,80.4,0.71747,0.00017,17.76056]
[1779632243713,38.38,76128.4,80.4,0.71805,0.00017,17.74394]
[1779632243911,38.38,76128.4,80.4,0.71805,0.00017,17.74394]
[1779632244720,38.41,76135.91,80.4,0.71918,0.00017,17.71136]
[1779632245735,38.41,76135.91,80.4,0.71918,0.00017,17.71136]
[1779632245837,38.41,76142.13,80.4,0.72021,0.00017,17.68144]
[1779632246736,38.44,76153.89,80.4,0.72203,0.00017,17.62791]
[1779632247743,38.44,76162.57,80.4,0.72346,0.00017,17.58567]
[1779632248048,38.44,76162.57,80.4,0.72346,0.00017,17.58567]
[1779632248750,38.45,76188.9,80.4,0.72775,0.00016,17.45638]
[1779632249758,38.45,76204.65,80.4,0.73033,0.00016,17.37738]
[1779632249872,38.45,76204.65,80.4,0.73033,0.00016,17.37738]
[1779632250285,38.45,76204.65,80.4,0.73033,0.00016,17.37738]
[1779632250702,38.45,76204.65,80.4,0.73033,0.00016,17.37738]
[1779632250764,38.45,76217.95,80.4,0.73249,0.00016,17.31027]
[1779632251771,38.45,76245.14,80.4,0.73693,0.00016,17.16653]
[1779632252779,38.45,76258.36,80.4,0.73905,0.00016,17.09837]
[1779632253786,38.45,76258.61,80.4,0.73908,0.00016,17.09728]
[1779632254430,38.45,76258.61,80.4,0.73908,0.00016,17.09728]
[1779632255216,38.46,76258.86,80.4,0.73912,0.00016,17.09618]
[1779632255800,38.46,76268.05,80.4,0.74058,0.00016,17.0486]
[1779632256770,38.46,76268.05,80.4,0.74058,0.00016,17.0486]
[1779632256792,38.46,76268.05,80.4,0.74058,0.00016,17.0486]
[1779632256808,38.46,76272.16,80.4,0.74123,0.00016,17.02741]
[1779632257338,38.46,76272.16,80.4,0.74123,0.00016,17.02741]
[1779632257815,38.46,76283.0,80.4,0.74296,0.00016,16.97078]
[1779632258822,38.46,76287.8,80.4,0.74372,0.00016,16.9457]
[1779632259228,38.46,76287.8,80.4,0.74372,0.00016,16.9457]
[1779632259829,38.46,76284.99,80.4,0.74327,0.00016,16.96063]
[1779632260836,38.46,76289.54,80.4,0.74399,0.00016,16.93686]
[1779632261843,38.46,76291.59,80.4,0.74431,0.00016,16.92619]
[1779632262850,38.46,76282.04,80.4,0.74279,0.00016,16.97652]
[1779632263857,38.46,76285.05,80.4,0.74326,0.00016,16.96087]
[1779632266556,38.47,76284.52,80.4,0.74317,0.00016,16.9639]
[1779632266879,38.47,76272.85,80.4,0.74131,0.00016,17.02513]
[1779632268510,38.47,76269.25,80.4,0.74072,0.00016,17.04412]
[1779632269900,38.47,76273.64,80.4,0.74142,0.00016,17.02131]
[1779632272921,38.47,76280.35,80.4,0.74248,0.00016,16.98658]
[1779632273929,38.47,76277.6,80.4,0.74204,0.00016,17.00114]
[1779632274936,38.47,76268.96,80.4,0.74066,0.00016,17.04633]
[1779632277957,38.47,76265.87,80.4,0.74016,0.00016,17.06249]
[1779632280979,38.47,76268.55,80.4,0.74058,0.00016,17.04873]
[1779632281985,38.47,76272.09,80.4,0.74115,0.00016,17.03037]
[1779632285010,38.48,76268.02,80.4,0.74049,0.00016,17.05194]
[1779632286013,38.48,76263.18,80.4,0.73971,0.00016,17.07722]
[1779632287020,38.48,76258.54,80.4,0.73896,0.00016,17.10139]
[1779632288046,38.48,76254.78,80.4,0.73835,0.00016,17.12093]
[1779632289219,38.48,76252.12,80.4,0.73792,0.00016,17.13474]
[1779632291053,38.48,76254.6,80.4,0.73832,0.00016,17.12193]
[1779632292061,38.48,76261.36,80.4,0.73941,0.00016,17.08692]
[1779632294074,38.48,76267.14,80.4,0.74033,0.00016,17.05696]
[1779632295710,38.48,76267.14,80.4,0.74033,0.00016,17.05696]
[1779632295776,38.48,76278.0,80.4,0.74206,0.00016,17.00042]
[1779632296088,38.48,76288.24,80.4,0.74369,0.00016,16.94672]
[1779632297095,38.48,76296.18,80.4,0.74495,0.00016,16.90491]
[1779632298105,38.48,76297.81,80.4,0.74521,0.00016,16.89637]
[1779632301719,38.48,76290.8,80.4,0.74409,0.00016,16.93371]
[1779632303138,38.48,76295.99,80.4,0.74491,0.00016,16.90642]
[1779632304146,38.48,76299.72,80.4,0.7455,0.00016,16.88676]
[1779632306147,38.48,76300.06,80.4,0.74555,0.00016,16.88503]
[1779632306166,38.48,76303.31,80.4,0.74606,0.00016,16.86789]
[1779632307049,38.48,76303.31,80.4,0.74606,0.00016,16.86789]
[1779632307171,38.48,76309.98,80.4,0.74712,0.00016,16.83258]
[1779632309472,38.48,76310.11,80.4,0.74714,0.00016,16.83196]
[1779632310192,38.48,76302.82,80.4,0.74598,0.00016,16.87076]
[1779632312207,38.48,76300.25,80.4,0.74561,0.00016,16.87965]
[1779632313213,38.48,76297.16,80.4,0.74512,0.00016,16.89598]
[1779632314220,38.48,76281.29,80.4,0.7426,0.00016,16.97943]
[1779632315227,38.48,76274.09,80.4,0.74145,0.00016,17.01722]
[1779632316217,38.48,76274.09,80.4,0.74145,0.00016,17.01722]
[1779632316234,38.49,76242.38,80.4,0.73635,0.00016,17.18155]
[1779632317241,38.49,76227.91,80.4,0.734,0.00016,17.25614]
[1779632318248,38.49,76243.52,80.4,0.73652,0.00016,17.17617]
[1779632319255,38.49,76250.03,80.4,0.73756,0.00016,17.14294]
[1779632320163,38.49,76250.03,80.4,0.73756,0.00016,17.14294]
[1779632320266,38.49,76252.17,80.4,0.73791,0.00016,17.13189]
[1779632322280,38.49,76262.04,80.4,0.73948,0.00016,17.08129]
[1779632323287,38.49,76265.22,80.4,0.73998,0.00016,17.065]
[1779632325301,38.5,76267.92,80.4,0.7404,0.00016,17.05131]
[1779632326308,38.5,76272.02,80.4,0.74105,0.00016,17.03012]
[1779632327315,38.5,76275.03,80.4,0.74153,0.00016,17.0146]
[1779632332350,38.5,76275.33,80.4,0.74155,0.00016,17.0141]
[1779632336378,38.5,76271.98,80.4,0.74101,0.00016,17.03176]
[1779632341413,38.51,76267.02,80.4,0.74021,0.00016,17.05778]
[1779632342420,38.51,76263.13,80.4,0.73958,0.00016,17.07803]
[1779632343427,38.51,76267.97,80.4,0.74035,0.00016,17.05298]
[1779632348462,38.51,76269.79,80.4,0.74064,0.00016,17.04378]
[1779632353498,38.51,76264.69,80.4,0.73981,0.00016,17.07066]
[1779632355512,38.51,76267.15,80.4,0.7402,0.00016,17.05805]
[1779632356519,38.51,76269.4,80.4,0.74056,0.00016,17.04645]
[1779632358534,38.51,76276.94,80.4,0.74175,0.00016,17.00736]
[1779632359540,38.51,76291.67,80.4,0.7441,0.00016,16.9302]
[1779632360315,38.51,76291.67,80.4,0.7441,0.00016,16.9302]
[1779632360550,38.51,76278.84,80.4,0.74205,0.00016,16.99758]
[1779632361554,38.51,76270.27,80.4,0.74068,0.00016,17.0424]
[1779632364391,38.52,76272.04,80.4,0.74096,0.00016,17.03331]
[1779632367596,38.52,76269.76,80.4,0.74059,0.00016,17.04546]
[1779632368603,38.52,76272.15,80.4,0.74097,0.00016,17.03307]
[1779632370617,38.52,76276.16,80.4,0.74161,0.00016,17.01227]
[1779632372632,38.52,76282.56,80.4,0.74266,0.00016,16.97412]
[1779632373639,38.52,76286.44,80.4,0.74328,0.00016,16.95386]
[1779632375653,38.52,76292.75,80.4,0.74427,0.00016,16.92092]
[1779632380688,38.52,76292.92,80.4,0.74429,0.00016,16.92049]
[1779632381695,38.52,76297.85,80.4,0.74507,0.00016,16.89461]
[1779632383709,38.52,76290.98,80.4,0.74397,0.00016,16.93102]
[1779632384716,38.52,76287.34,80.4,0.74339,0.00016,16.95027]
[1779632389751,38.53,76286.06,80.4,0.74317,0.00016,16.95752]
[1779632390758,38.53,76283.73,80.4,0.7428,0.00016,16.96983]
[1779632391765,38.53,76289.8,80.4,0.74376,0.00016,16.93809]
[1779632393779,38.53,76284.29,80.4,0.74287,0.00016,16.96724]
[1779632394785,38.53,76277.31,80.4,0.74176,0.00016,17.00384]
[1779632397358,38.53,76275.97,80.4,0.74154,0.00016,17.01095]
[1779632397409,38.53,76275.97,80.4,0.74154,0.00016,17.01095]
[1779632397420,38.53,76275.97,80.4,0.74154,0.00016,17.01095]
[1779632397430,38.53,76275.97,80.4,0.74154,0.00016,17.01095]
[1779632397807,38.53,76214.9,80.4,0.7317,0.00016,17.32482]
[1779632398385,38.53,76214.9,80.4,0.7317,0.00016,17.32482]
[1779632398814,38.53,76175.08,80.4,0.72518,0.00016,17.52394]
[1779632399467,38.53,76175.08,80.4,0.72518,0.00016,17.52394]
[1779632399826,38.53,76177.74,80.4,0.72563,0.00016,17.51057]
[1779632401462,38.53,76178.49,80.4,0.72574,0.00016,17.50721]
[1779632402847,38.54,76184.84,80.4,0.72676,0.00016,17.47644]
[1779632403854,38.54,76188.54,80.4,0.72736,0.00016,17.45816]
[1779632404861,38.54,76202.68,80.4,0.72967,0.00016,17.38753]
[1779632405836,38.54,76202.68,80.4,0.72967,0.00016,17.38753]
[1779632405868,38.54,76208.06,80.4,0.73055,0.00016,17.36065]
[1779632406876,38.54,76200.47,80.4,0.7293,0.00016,17.39903]
[1779632409896,38.54,76198.06,80.4,0.72889,0.00016,17.41163]
[1779632411911,38.55,76200.51,80.4,0.72928,0.00016,17.39969]
[1779632412926,38.55,76207.29,80.4,0.73038,0.00016,17.3658]
[1779632413931,38.55,76210.53,80.4,0.7309,0.00016,17.34965]
[1779632415945,38.55,76207.57,80.4,0.73041,0.00016,17.36494]
[1779632417959,38.55,76210.08,80.4,0.73081,0.00016,17.35265]
[1779632419973,38.56,76208.03,80.4,0.73046,0.00016,17.36337]
[1779632421991,38.56,76213.15,80.4,0.73128,0.00016,17.33793]
[1779632423001,38.56,76222.48,80.4,0.73279,0.00016,17.29088]
[1779632424014,38.56,76218.96,80.4,0.73222,0.00016,17.30896]
[1779632425016,38.56,76224.74,80.4,0.73315,0.00016,17.27987]
[1779632428037,38.57,76219.34,80.4,0.73225,0.00016,17.30794]
[1779632429046,38.57,76223.46,80.4,0.73291,0.00016,17.28725]
[1779632430053,38.57,76228.83,80.4,0.73378,0.00016,17.26018]
[1779632432067,38.57,76225.91,80.4,0.73333,0.00016,17.27073]
[1779632433074,38.57,76223.79,80.4,0.73298,0.00016,17.28169]
[1779632435089,38.57,76225.86,80.4,0.7333,0.00016,17.27155]
[1779632436097,38.58,76232.98,80.4,0.73445,0.00016,17.23551]
[1779632437103,38.58,76236.02,80.4,0.73493,0.00016,17.22024]
[1779632438110,38.58,76238.87,80.4,0.73539,0.00016,17.20589]
[1779632439117,38.58,76245.42,80.4,0.73644,0.00016,17.17258]
[1779632440232,38.58,76245.42,80.4,0.73644,0.00016,17.17258]
[1779632440321,38.58,76254.99,80.4,0.73797,0.00016,17.12364]
[1779632441131,38.58,76251.22,80.4,0.73735,0.00016,17.14334]
[1779632442261,38.58,76251.22,80.4,0.73735,0.00016,17.14334]
[1779632442320,38.58,76251.22,80.4,0.73735,0.00016,17.14334]
[1779632442854,38.58,76251.22,80.4,0.73735,0.00016,17.14334]
[1779632442926,38.59,76253.09,80.4,0.73764,0.00016,17.13427]
[1779632443145,38.59,76260.37,80.4,0.73881,0.00016,17.09673]
[1779632444152,38.59,76255.94,80.4,0.73809,0.00016,17.11987]
[1779632445520,38.59,76255.94,80.4,0.73809,0.00016,17.11987]
[1779632445620,38.59,76254.93,80.4,0.73791,0.00016,17.12543]
[1779632446376,38.59,76254.93,80.4,0.73791,0.00016,17.12543]
[1779632449191,38.59,76248.19,80.4,0.73681,0.00016,17.16067]
[1779632450198,38.59,76252.66,80.4,0.73753,0.00016,17.13789]
[1779632455233,38.6,76252.68,80.4,0.7375,0.00016,17.13867]
[1779632457321,38.6,76252.58,80.4,0.73748,0.00016,17.13936]
[1779632459261,38.6,76261.0,80.4,0.73882,0.00016,17.09651]
[1779632461275,38.6,76270.22,80.4,0.74029,0.00016,17.04897]
[1779632462502,38.61,76275.08,80.4,0.74105,0.00016,17.02396]
[1779632465296,38.61,76273.29,80.4,0.74077,0.00016,17.0334]
[1779632465303,38.61,76270.59,80.4,0.74033,0.00016,17.04752]
[1779632467317,38.61,76276.6,80.4,0.74128,0.00016,17.01648]
[1779632470338,38.61,76282.05,80.4,0.74215,0.00016,16.98822]
[1779632471336,38.61,76282.05,80.4,0.74215,0.00016,16.98822]
[1779632474366,38.61,76275.96,80.4,0.74117,0.00016,17.02018]
[1779632475373,38.61,76269.31,80.4,0.74011,0.00016,17.0548]
[1779632476380,38.61,76266.72,80.4,0.73969,0.00016,17.06836]
[1779632481418,38.61,76266.15,80.4,0.73959,0.00016,17.07165]
[1779632483432,38.61,76263.99,80.4,0.73924,0.00016,17.08294]
[1779632487460,38.62,76252.7,80.4,0.73742,0.00016,17.14136]
[1779632488467,38.62,76250.4,80.4,0.73705,0.00016,17.1532]
[1779632492495,38.62,76259.05,80.4,0.73848,0.00016,17.10396]
[1779632493453,38.62,76259.05,80.4,0.73848,0.00016,17.10396]
[1779632493718,38.62,76271.23,80.4,0.74043,0.00016,17.04095]
[1779632494509,38.62,76274.06,80.4,0.74088,0.00016,17.02631]
[1779632497282,38.62,76273.87,80.4,0.74084,0.00016,17.02752]
[1779632500552,38.62,76269.59,80.4,0.74015,0.00016,17.05016]
[1779632501558,38.62,76275.33,80.4,0.74106,0.00016,17.02047]
[1779632507600,38.62,76272.97,80.4,0.74066,0.00016,17.03352]
[1779632510621,38.63,76275.2,80.4,0.74101,0.00016,17.02218]
[1779632513642,38.63,76283.58,80.4,0.74233,0.00016,16.97885]
[1779632515656,38.63,76290.11,80.4,0.74336,0.00016,16.94499]
[1779632516663,38.63,76293.91,80.4,0.74396,0.00016,16.92523]
[1779632517670,38.63,76295.89,80.4,0.74427,0.00016,16.91497]
[1779632518677,38.63,76298.14,80.4,0.74462,0.00016,16.90324]
[1779632519386,38.63,76298.14,80.4,0.74462,0.00016,16.90324]
[1779632520107,38.63,76298.14,80.4,0.74462,0.00016,16.90324]
[1779632520131,38.63,76311.69,80.4,0.74676,0.00016,16.83198]
[1779632520695,38.63,76324.45,80.4,0.74876,0.00016,16.76445]
[1779632521448,38.63,76324.45,80.4,0.74876,0.00016,16.76445]
[1779632521704,38.63,76326.03,80.4,0.74901,0.00016,16.75619]
[1779632522709,38.63,76345.29,80.4,0.75201,0.00016,16.65354]
[1779632523602,38.63,76345.29,80.4,0.75201,0.00016,16.65354]
[1779632524063,38.63,76345.29,80.4,0.75201,0.00016,16.65354]
[1779632524065,38.63,76355.52,80.4,0.7536,0.00016,16.59869]
[1779632524231,38.63,76355.52,80.4,0.7536,0.00016,16.59869]
[1779632524805,38.63,76355.52,80.4,0.7536,0.00016,16.59869]
[1779632524829,38.63,76379.08,80.4,0.75723,0.00015,16.47142]
[1779632525730,38.63,76383.09,80.4,0.75784,0.00015,16.44981]
[1779632526737,38.64,76378.13,80.4,0.75708,0.00015,16.47694]
[1779632527744,38.64,76374.32,80.4,0.75649,0.00015,16.49778]
[1779632528412,38.64,76374.32,80.4,0.75649,0.00015,16.49778]
[1779632528751,38.64,76377.07,80.4,0.75691,0.00015,16.48301]
[1779632529244,38.64,76377.07,80.4,0.75691,0.00015,16.48301]
[1779632529759,38.64,76382.75,80.4,0.75777,0.00015,16.45232]
[1779632530380,38.64,76382.75,80.4,0.75777,0.00015,16.45232]
[1779632530766,38.64,76393.49,80.4,0.75941,0.00015,16.39399]
[1779632531774,38.64,76402.96,80.4,0.76086,0.00015,16.34235]
[1779632532782,38.64,76392.47,80.4,0.75925,0.00015,16.39991]
[1779632533788,38.64,76395.96,80.4,0.75978,0.00015,16.38091]
[1779632534796,38.64,76398.41,80.4,0.76016,0.00015,16.3675]
[1779632535803,38.64,76402.39,80.4,0.76076,0.00015,16.34567]
[1779632536810,38.64,76408.99,80.4,0.76177,0.00015,16.3094]
[1779632537817,38.64,76406.91,80.4,0.76146,0.00015,16.32079]
[1779632539175,38.64,76406.91,80.4,0.76146,0.00015,16.32079]
[1779632539210,38.64,76413.16,80.4,0.76241,0.00015,16.2864]
[1779632542663,38.64,76412.78,80.4,0.76235,0.00015,16.28853]
[1779632542920,38.64,76412.78,80.4,0.76235,0.00015,16.28853]
[1779632543632,38.64,76413.75,80.4,0.7625,0.00015,16.28318]
[1779632544036,38.64,76413.75,80.4,0.7625,0.00015,16.28318]
[1779632544091,38.64,76439.19,80.4,0.76635,0.00015,16.14243]
[1779632544866,38.64,76436.38,80.4,0.76592,0.00015,16.15802]
[1779632547099,38.64,76435.07,80.4,0.76573,0.00015,16.16526]
[1779632547200,38.64,76428.54,80.4,0.76474,0.00015,16.2015]
[1779632548380,38.64,76427.08,80.4,0.76452,0.00015,16.20961]
[1779632548894,38.64,76441.13,80.4,0.76664,0.00015,16.1317]
[1779632549901,38.64,76442.41,80.4,0.76683,0.00015,16.12449]
[1779632550908,38.64,76444.52,80.4,0.76715,0.00015,16.11266]
[1779632552081,38.64,76444.52,80.4,0.76715,0.00015,16.11266]
[1779632552922,38.64,76442.92,80.4,0.76696,0.00015,16.11656]
[1779632554936,38.64,76439.88,80.4,0.7665,0.00015,16.13329]
[1779632556950,38.64,76431.39,80.4,0.76523,0.00015,16.18024]
[1779632559197,38.64,76432.02,80.4,0.76533,0.00015,16.17663]
[1779632559226,38.64,76434.04,80.4,0.76563,0.00015,16.16532]
[1779632559971,38.64,76423.75,80.4,0.76408,0.00015,16.22218]
[1779632560978,38.63,76421.48,80.4,0.76374,0.00015,16.23458]
[1779632561984,38.63,76419.44,80.4,0.76344,0.00015,16.24567]
[1779632562992,38.63,76421.67,80.4,0.76378,0.00015,16.23319]
[1779632564037,38.63,76421.67,80.4,0.76378,0.00015,16.23319]
[1779632564139,38.63,76427.58,80.4,0.76468,0.00015,16.20038]
[1779632565007,38.63,76430.56,80.4,0.76513,0.00015,16.18376]
[1779632567719,38.63,76430.99,80.4,0.7652,0.00015,16.18116]
[1779632572055,38.63,76436.55,80.4,0.76606,0.00015,16.14961]
[1779632573062,38.63,76440.29,80.4,0.76663,0.00015,16.12867]
[1779632573730,38.63,76440.29,80.4,0.76663,0.00015,16.12867]
[1779632574069,38.63,76440.75,80.4,0.7667,0.00015,16.12597]
[1779632577090,38.62,76432.63,80.4,0.76549,0.00015,16.17061]
[1779632578097,38.62,76434.99,80.4,0.76585,0.00015,16.15733]
[1779632579104,38.62,76432.41,80.4,0.76546,0.00015,16.17147]
[1779632581118,38.62,76434.54,80.4,0.76579,0.00015,16.15927]
[1779632582125,38.62,76436.26,80.4,0.76606,0.00015,16.14956]
[1779632587161,38.62,76437.13,80.4,0.76621,0.00015,16.14392]
[1779632588168,38.62,76439.27,80.4,0.76654,0.00015,16.13188]
[1779632593212,38.61,76438.99,80.4,0.76651,0.00015,16.13275]
[1779632597239,38.61,76432.92,80.4,0.76561,0.00015,16.16593]
[1779632602275,38.61,76432.38,80.4,0.76555,0.00015,16.16811]
[1779632605297,38.6,76429.49,80.4,0.76513,0.00015,16.18364]
[1779632606305,38.6,76446.53,80.4,0.7677,0.00015,16.08876]
[1779632607312,38.6,76444.91,80.4,0.76746,0.00015,16.09768]
[1779632609326,38.6,76439.8,80.4,0.7667,0.00015,16.1259]
[1779632610333,38.6,76436.89,80.4,0.76626,0.00015,16.14193]
[1779632611340,38.6,76428.77,80.4,0.76508,0.00015,16.18196]
[1779632613354,38.6,76427.09,80.4,0.76484,0.00015,16.19084]
[1779632614361,38.6,76432.07,80.4,0.7656,0.00015,16.16302]
[1779632615368,38.6,76435.05,80.4,0.76605,0.00015,16.14629]
[1779632616375,38.59,76442.13,80.4,0.76712,0.00015,16.10674]
[1779632617382,38.59,76447.07,80.4,0.76787,0.00015,16.07909]
[1779632620765,38.59,76446.62,80.4,0.76781,0.00015,16.08138]
[1779632621074,38.59,76446.62,80.4,0.76781,0.00015,16.08138]
[1779632621131,38.59,76446.49,80.4,0.76779,0.00015,16.08191]
[1779632621410,38.59,76454.66,80.4,0.76902,0.00015,16.03629]
[1779632623424,38.59,76459.66,80.4,0.76978,0.00015,16.00769]
[1779632624741,38.59,76459.66,80.4,0.76978,0.00015,16.00769]
[1779632624753,38.59,76462.71,80.4,0.77025,0.00015,15.99008]
[1779632626445,38.59,76474.14,80.4,0.77196,0.00015,15.92564]
[1779632628459,38.58,76473.21,80.4,0.77183,0.00015,15.93051]
[1779632629466,38.58,76470.96,80.4,0.7715,0.00015,15.943]
[1779632630772,38.58,76470.96,80.4,0.7715,0.00015,15.943]
[1779632630827,38.58,76468.37,80.4,0.77112,0.00015,15.95721]
[1779632631480,38.58,76457.02,80.4,0.76943,0.00015,16.02088]
[1779632633494,38.58,76463.97,80.4,0.77048,0.00015,15.98144]
[1779632635508,38.58,76465.77,80.4,0.77076,0.00015,15.97084]
[1779632639536,38.57,76463.53,80.4,0.77045,0.00015,15.98251]
[1779632641554,38.57,76461.88,80.4,0.77021,0.00015,15.9913]
[1779632642560,38.57,76450.15,80.4,0.76846,0.00015,16.05675]
[1779632643567,38.57,76456.1,80.4,0.76936,0.00015,16.02318]
[1779632644573,38.57,76455.67,80.4,0.76931,0.00015,16.02523]
[1779632648602,38.56,76453.63,80.4,0.76904,0.00015,16.03502]
[1779632651623,38.56,76447.59,80.4,0.76816,0.00015,16.06782]
[1779632655651,38.55,76455.61,80.4,0.7694,0.00015,16.02151]
[1779632657134,38.55,76465.87,80.4,0.77095,0.00015,15.96351]
[1779632657669,38.55,76462.14,80.4,0.7704,0.00015,15.98425]
[1779632661696,38.54,76463.78,80.4,0.77067,0.00015,15.9741]
[1779632664292,38.53,76448.13,80.4,0.76837,0.00015,16.06004]
[1779632664716,38.53,76446.38,80.4,0.76811,0.00015,16.06958]
[1779632666731,38.52,76442.81,80.4,0.76765,0.00015,16.0867]
[1779632667738,38.52,76440.1,80.4,0.76725,0.00015,16.10155]
[1779632668745,38.51,76434.44,80.4,0.76643,0.00015,16.13169]
[1779632669752,38.51,76431.03,80.4,0.76592,0.00015,16.1505]
[1779632670759,38.51,76426.85,80.4,0.76529,0.00015,16.17355]
[1779632675794,38.5,76426.48,80.4,0.76531,0.00015,16.16964]
[1779632680829,38.5,76425.02,80.4,0.76512,0.00015,16.1767]
[1779632685863,38.49,76424.81,80.4,0.76511,0.00015,16.1768]
[1779632686871,38.49,76422.32,80.4,0.76474,0.00015,16.19042]
[1779632691906,38.49,76421.6,80.4,0.76466,0.00015,16.19328]
[1779632696941,38.48,76419.92,80.4,0.76443,0.00015,16.20148]
[1779632697949,38.48,76417.46,80.4,0.76407,0.00015,16.2149]
[1779632698956,38.48,76412.76,80.4,0.76336,0.00015,16.24075]
[1779632700970,38.48,76410.82,80.4,0.76307,0.00015,16.25104]
[1779632703993,38.47,76405.72,80.4,0.76231,0.00015,16.27856]
[1779632704769,38.47,76405.72,80.4,0.76231,0.00015,16.27856]
[1779632705000,38.47,76395.47,80.4,0.76075,0.00015,16.33483]
[1779632706007,38.47,76389.75,80.4,0.75988,0.00015,16.36616]
[1779632707015,38.47,76386.27,80.4,0.75935,0.00015,16.38512]
[1779632708021,38.47,76379.43,80.4,0.7583,0.00015,16.42246]
[1779632709028,38.47,76382.09,80.4,0.75871,0.00015,16.40775]
[1779632711054,38.47,76378.49,80.4,0.75816,0.00015,16.42716]
[1779632716089,38.47,76372.65,80.4,0.75728,0.00015,16.45825]
[1779632718102,38.46,76375.47,80.4,0.75773,0.00015,16.44251]
[1779632721124,38.46,76371.66,80.4,0.75715,0.00015,16.46289]
[1779632726159,38.46,76370.49,80.4,0.757,0.00015,16.46837]
[1779632729180,38.45,76375.69,80.4,0.75781,0.00015,16.43942]
[1779632734215,38.45,76374.13,80.4,0.75764,0.00015,16.44232]
[1779632737236,38.45,76369.05,80.4,0.75686,0.00015,16.46958]
[1779632740257,38.45,76372.72,80.4,0.75744,0.00015,16.44911]
[1779632745291,38.44,76370.18,80.4,0.75707,0.00015,16.46226]
[1779632748313,38.44,76367.61,80.4,0.75668,0.00015,16.47583]
[1779632750327,38.44,76371.53,80.4,0.7573,0.00015,16.45412]
[1779632755364,38.44,76371.31,80.4,0.75729,0.00015,16.4546]
[1779632760403,38.43,76372.18,80.4,0.75744,0.00015,16.44911]
[1779632762417,38.43,76369.88,80.4,0.75709,0.00015,16.46138]
[1779632763424,38.43,76366.08,80.4,0.75651,0.00015,16.48196]
[1779632765438,38.43,76358.0,80.4,0.75526,0.00016,16.52559]
[1779632767828,38.43,76358.59,80.4,0.75536,0.00016,16.52224]
[1779632768459,38.43,76350.0,80.4,0.75403,0.00016,16.56859]
[1779632769909,38.42,76344.42,80.4,0.75316,0.00016,16.59862]
[1779632771480,38.42,76340.14,80.4,0.7525,0.00016,16.62168]
[1779632773354,38.42,76340.14,80.4,0.7525,0.00016,16.62168]
[1779632772487,38.42,76335.85,80.4,0.75183,0.00016,16.64474]
[1779632773494,38.42,76335.63,80.4,0.75179,0.00016,16.64583]
[1779632774502,38.42,76332.83,80.4,0.75136,0.00016,16.66081]
[1779632779537,38.42,76333.09,80.4,0.75141,0.00016,16.65884]
[1779632784572,38.42,76337.06,80.4,0.75205,0.00016,16.63688]
[1779632786586,38.42,76339.13,80.4,0.75238,0.00016,16.6255]
[1779632789607,38.41,76329.13,80.4,0.75082,0.00016,16.67906]
[1779632790614,38.41,76323.59,80.4,0.74996,0.00016,16.70869]
[1779632792632,38.41,76318.09,80.4,0.74913,0.00016,16.7332]
[1779632797667,38.41,76319.16,80.4,0.74931,0.00016,16.72736]
[1779632803710,38.41,76319.09,80.4,0.7493,0.00016,16.7276]
[1779632806731,38.41,76316.23,80.4,0.74885,0.00016,16.74283]
[1779632809753,38.41,76313.03,80.4,0.74835,0.00016,16.75978]
[1779632810759,38.41,76309.48,80.4,0.74779,0.00016,16.77874]
[1779632815220,38.41,76308.15,80.4,0.74758,0.00016,16.78583]
[1779632815430,38.41,76308.15,80.4,0.74758,0.00016,16.78583]
[1779632815321,38.41,76305.97,80.4,0.74723,0.00016,16.79743]
[1779632816183,38.41,76305.97,80.4,0.74723,0.00016,16.79743]
[1779632816210,38.41,76293.12,80.4,0.74519,0.00016,16.86557]
[1779632816802,38.41,76291.57,80.4,0.74495,0.00016,16.87374]
[1779632817809,38.41,76294.74,80.4,0.74545,0.00016,16.8569]
[1779632819383,38.41,76294.74,80.4,0.74545,0.00016,16.8569]
[1779632819461,38.41,76299.81,80.4,0.74626,0.00016,16.82986]
[1779632820835,38.41,76297.58,80.4,0.74591,0.00016,16.84149]
[1779632821844,38.41,76302.68,80.4,0.74673,0.00016,16.81436]
[1779632822851,38.41,76305.72,80.4,0.74721,0.00016,16.79816]
[1779632827483,38.41,76306.67,80.4,0.74736,0.00016,16.79301]
[1779632828338,38.41,76316.45,80.4,0.74891,0.00016,16.7408]
[1779632828893,38.41,76322.55,80.4,0.74987,0.00016,16.7081]
[1779632829900,38.41,76326.94,80.4,0.75056,0.00016,16.68451]
[1779632830907,38.41,76331.06,80.4,0.75121,0.00016,16.6623]
[1779632831637,38.41,76331.06,80.4,0.75121,0.00016,16.6623]
[1779632831914,38.41,76331.42,80.4,0.75127,0.00016,16.66033]
[1779632832921,38.41,76328.49,80.4,0.75081,0.00016,16.67605]
[1779632833928,38.41,76326.48,80.4,0.7505,0.00016,16.68679]
[1779632837740,38.4,76327.97,80.4,0.75074,0.00016,16.67858]
[1779632837957,38.4,76328.61,80.4,0.75084,0.00016,16.67507]
[1779632840978,38.4,76326.55,80.4,0.75052,0.00016,16.68594]
[1779632843999,38.4,76328.91,80.4,0.7509,0.00016,16.67301]
[1779632846012,38.4,76324.25,80.4,0.75017,0.00016,16.69789]
[1779632847020,38.4,76321.45,80.4,0.74973,0.00016,16.71292]
[1779632848027,38.4,76314.61,80.4,0.74865,0.00016,16.74956]
[1779632850040,38.4,76311.27,80.4,0.74812,0.00016,16.76738]
[1779632851048,38.4,76309.11,80.4,0.74782,0.00016,16.77409]
[1779632854068,38.4,76306.79,80.4,0.74745,0.00016,16.78646]
[1779632855076,38.4,76302.08,80.4,0.74671,0.00016,16.81151]
[1779632857096,38.4,76301.56,80.4,0.74662,0.00016,16.81425]
[1779632858097,38.4,76294.47,80.4,0.7455,0.00016,16.8519]
[1779632861118,38.4,76290.05,80.4,0.74479,0.00016,16.87542]
[1779632862138,38.4,76290.05,80.4,0.74479,0.00016,16.87542]
[1779632863133,38.4,76287.11,80.4,0.74432,0.00016,16.89101]
[1779632868167,38.4,76283.89,80.4,0.7438,0.00016,16.90813]
[1779632871189,38.4,76294.09,80.4,0.74542,0.00016,16.85435]
[1779632872196,38.4,76301.8,80.4,0.74665,0.00016,16.81354]
[1779632873203,38.4,76305.62,80.4,0.74725,0.00016,16.7932]
[1779632874222,38.4,76305.62,80.4,0.74725,0.00016,16.7932]
[1779632874229,38.4,76311.77,80.4,0.74823,0.00016,16.76041]
[1779632875356,38.4,76311.77,80.4,0.74823,0.00016,16.76041]
[1779632876226,38.4,76336.82,80.4,0.75217,0.00016,16.62589]
[1779632877233,38.4,76343.06,80.4,0.75315,0.00016,16.5922]
[1779632879573,38.4,76343.12,80.4,0.75316,0.00016,16.59189]
[1779632880253,38.4,76342.14,80.4,0.753,0.00016,16.59721]
[1779632884284,38.4,76346.06,80.4,0.75362,0.00016,16.57604]
[1779632885291,38.4,76350.93,80.4,0.75438,0.00016,16.54961]
[1779632886667,38.4,76352.3,80.4,0.75459,0.00016,16.54216]
[1779632887304,38.4,76358.99,80.4,0.75563,0.00016,16.50572]
[1779632889319,38.4,76364.01,80.4,0.75642,0.00016,16.47831]
[1779632891535,38.4,76370.26,80.4,0.75739,0.00015,16.44414]
[1779632894356,38.4,76370.05,80.4,0.75735,0.00015,16.44527]
[1779632894385,38.4,76371.54,80.4,0.75758,0.00015,16.43708]
[1779632895361,38.4,76383.01,80.4,0.75936,0.00015,16.3741]
[1779632896368,38.4,76382.54,80.4,0.75929,0.00015,16.37672]
[1779632900907,38.4,76383.69,80.4,0.75946,0.00015,16.37048]
[1779632902411,38.4,76388.24,80.4,0.76016,0.00015,16.34546]
[1779632905432,38.4,76392.25,80.4,0.76078,0.00015,16.32342]
[1779632906439,38.4,76388.09,80.4,0.76014,0.00015,16.34628]
[1779632907445,38.4,76384.77,80.4,0.75963,0.00015,16.36448]
[1779632912481,38.4,76384.42,80.4,0.75963,0.00015,16.36115]
[1779632912654,38.4,76384.42,80.4,0.75963,0.00015,16.36115]
[1779632913488,38.4,76387.81,80.4,0.76015,0.00015,16.34249]
[1779632914495,38.4,76392.75,80.4,0.76091,0.00015,16.31524]
[1779632916900,38.4,76392.04,80.4,0.7608,0.00015,16.31905]
[1779632917516,38.4,76392.25,80.4,0.76084,0.00015,16.31786]
[1779632918523,38.4,76398.99,80.4,0.76187,0.00015,16.28061]
[1779632919530,38.4,76400.9,80.4,0.76217,0.00015,16.27002]
[1779632920537,38.4,76399.18,80.4,0.7619,0.00015,16.27951]
[1779632921543,38.4,76402.15,80.4,0.76236,0.00015,16.26303]
[1779632922551,38.4,76404.69,80.4,0.76275,0.00015,16.24892]
[1779632923560,38.4,76409.28,80.4,0.76345,0.00015,16.22345]
[1779632926579,38.4,76419.72,80.4,0.76504,0.00015,16.16542]
[1779632927585,38.4,76427.77,80.4,0.76626,0.00015,16.12049]
[1779632930607,38.4,76423.84,80.4,0.76567,0.00015,16.14249]
[1779632931614,38.4,76415.69,80.4,0.76443,0.00015,16.18789]
[1779632932622,38.4,76411.61,80.4,0.76381,0.00015,16.21051]
[1779632937655,38.4,76412.91,80.4,0.76402,0.00015,16.20287]
[1779632942969,38.4,76413.26,80.4,0.76408,0.00015,16.20063]
[1779632943062,38.39,76411.13,80.4,0.76376,0.00015,16.2123]
[1779632943703,38.39,76399.76,80.4,0.76202,0.00015,16.27533]
[1779632944706,38.39,76387.18,80.4,0.76009,0.00015,16.34478]
[1779632945713,38.39,76384.76,80.4,0.75971,0.00015,16.35803]
[1779632947727,38.39,76375.56,80.4,0.7583,0.00015,16.40844]
[1779632948734,38.39,76361.6,80.4,0.75613,0.00016,16.48476]
[1779632950748,38.39,76361.95,80.4,0.75619,0.00016,16.48278]
[1779632951755,38.39,76359.32,80.4,0.75579,0.00016,16.49695]
[1779632956792,38.39,76358.52,80.4,0.75567,0.00016,16.50116]
[1779632958806,38.39,76356.5,80.4,0.75535,0.00016,16.51209]
[1779632963840,38.39,76356.13,80.4,0.7553,0.00016,16.51392]
[1779632969883,38.39,76356.02,80.4,0.75529,0.00016,16.5143]
[1779632971241,38.39,76356.02,80.4,0.75529,0.00016,16.5143]
[1779632971308,38.39,76350.47,80.4,0.75447,0.00016,16.53949]
[1779632971918,38.39,76350.47,80.4,0.75447,0.00016,16.53949]
[1779632971988,38.39,76324.97,80.4,0.75047,0.00016,16.67721]
[1779632972913,38.39,76332.16,80.4,0.7516,0.00016,16.63849]
[1779632973920,38.39,76330.61,80.4,0.75136,0.00016,16.6468]
[1779632975191,38.39,76330.61,80.4,0.75136,0.00016,16.6468]
[1779632975293,38.39,76332.53,80.4,0.75166,0.00016,16.63645]
[1779632980969,38.39,76333.98,80.4,0.7519,0.00016,16.62837]
[1779632985992,38.39,76335.22,80.4,0.75209,0.00016,16.62177]
[1779632986004,38.39,76331.9,80.4,0.75157,0.00016,16.6397]
[1779632991042,38.39,76330.19,80.4,0.7513,0.00016,16.64899]
[1779632997084,38.39,76329.64,80.4,0.7512,0.00016,16.65225]
[1779633002119,38.39,76323.83,80.4,0.75028,0.00016,16.68374]
[1779633007154,38.39,76325.39,80.4,0.75052,0.00016,16.67558]
[1779633012189,38.39,76325.79,80.4,0.75058,0.00016,16.67367]
[1779633015210,38.39,76327.83,80.4,0.7509,0.00016,16.66284]
[1779633016220,38.39,76346.76,80.4,0.75386,0.00016,16.56068]
[1779633017224,38.39,76350.56,80.4,0.75445,0.00016,16.54014]
[1779633022258,38.4,76351.06,80.4,0.75452,0.00016,16.53789]
[1779633025280,38.4,76353.91,80.4,0.75495,0.00016,16.5227]
[1779633027294,38.4,76360.45,80.4,0.75597,0.00016,16.48733]
[1779633028300,38.4,76366.88,80.4,0.75697,0.00016,16.45212]
[1779633029308,38.4,76370.95,80.4,0.7576,0.00015,16.42994]
[1779633034343,38.4,76367.12,80.4,0.75704,0.00016,16.44632]
[1779633038372,38.4,76365.27,80.4,0.75675,0.00016,16.45625]
[1779633042400,38.4,76361.63,80.4,0.7562,0.00016,16.47579]
[1779633047435,38.4,76360.35,80.4,0.75601,0.00016,16.48229]
[1779633048442,38.4,76362.15,80.4,0.75629,0.00016,16.47238]
[1779633053477,38.39,76362.86,80.4,0.75642,0.00016,16.46812]
[1779633060527,38.39,76363.63,80.4,0.75654,0.00016,16.4636]
[1779633061534,38.39,76366.22,80.4,0.75695,0.00016,16.44945]
[1779633063548,38.39,76359.68,80.4,0.75593,0.00016,16.48499]
[1779633064557,38.39,76361.93,80.4,0.75629,0.00016,16.47262]
[1779633069590,38.39,76365.79,80.4,0.7569,0.00016,16.45108]
[1779633074289,38.39,76366.14,80.4,0.75696,0.00016,16.44888]
[1779633074625,38.39,76370.77,80.4,0.75768,0.00015,16.42348]
[1779633075633,38.39,76373.53,80.4,0.75811,0.00015,16.40827]
[1779633076639,38.39,76378.12,80.4,0.75882,0.00015,16.383]
[1779633077646,38.38,76388.13,80.4,0.76037,0.00015,16.32784]
[1779633078152,38.38,76388.13,80.4,0.76037,0.00015,16.32784]
[1779633078653,38.38,76392.44,80.4,0.76103,0.00015,16.30403]
[1779633081674,38.38,76394.66,80.4,0.76138,0.00015,16.29174]
[1779633084227,38.38,76395.06,80.4,0.76144,0.00015,16.28953]
[1779633084696,38.38,76398.91,80.4,0.76203,0.00015,16.26824]
[1779633085703,38.38,76403.36,80.4,0.76271,0.00015,16.24349]
[1779633090738,38.38,76403.64,80.4,0.76277,0.00015,16.24152]
[1779633094766,38.38,76400.6,80.4,0.76235,0.00015,16.25315]
[1779633099800,38.38,76400.07,80.4,0.76229,0.00015,16.25555]
[1779633107857,38.37,76398.74,80.4,0.76211,0.00015,16.26195]
[1779633108864,38.37,76393.45,80.4,0.7613,0.00015,16.29108]
[1779633109871,38.37,76396.0,80.4,0.76169,0.00015,16.27696]
[1779633112892,38.37,76398.5,80.4,0.76209,0.00015,16.26272]
[1779633114905,38.37,76405.31,80.4,0.76314,0.00015,16.22471]
[1779633116920,38.37,76414.29,80.4,0.76451,0.00015,16.17466]
[1779633117928,38.37,76419.81,80.4,0.76536,0.00015,16.14375]
[1779633118935,38.37,76422.51,80.4,0.76577,0.00015,16.12859]
[1779633120381,38.37,76422.51,80.4,0.76577,0.00015,16.12859]
[1779633120457,38.37,76422.51,80.4,0.76577,0.00015,16.12859]
[1779633120477,38.37,76424.39,80.4,0.76606,0.00015,16.11789]
[1779633120949,38.37,76429.7,80.4,0.76687,0.00015,16.08818]
[1779633122223,38.37,76429.7,80.4,0.76687,0.00015,16.08818]
[1779633122351,38.37,76429.7,80.4,0.76687,0.00015,16.08818]
[1779633122453,38.37,76433.24,80.4,0.76741,0.00015,16.06823]
[1779633125787,38.37,76432.45,80.4,0.76729,0.00015,16.07262]
[1779633125809,38.37,76438.29,80.4,0.76817,0.00015,16.03984]
[1779633125984,38.37,76444.27,80.4,0.76907,0.00015,16.00623]
[1779633126991,38.37,76447.03,80.4,0.76949,0.00015,15.99066]
[1779633131036,38.37,76446.35,80.4,0.76939,0.00015,15.99457]
[1779633132361,38.37,76446.62,80.4,0.76943,0.00015,15.9931]
[1779633132392,38.37,76446.66,80.4,0.76943,0.00015,15.99291]
[1779633133033,38.37,76434.32,80.4,0.76757,0.00015,16.06226]
[1779633134040,38.37,76432.33,80.4,0.76726,0.00015,16.07343]
[1779633135047,38.37,76432.99,80.4,0.76737,0.00015,16.06967]
[1779633136225,38.37,76432.99,80.4,0.76737,0.00015,16.06967]
[1779633136308,38.37,76431.09,80.4,0.76708,0.00015,16.08018]
[1779633138068,38.37,76429.16,80.4,0.76679,0.00015,16.09092]
[1779633139075,38.37,76409.56,80.4,0.76381,0.00015,16.2003]
[1779633141089,38.36,76406.93,80.4,0.76341,0.00015,16.21486]
[1779633142465,38.36,76406.93,80.4,0.76341,0.00015,16.21486]
[1779633143218,38.36,76406.5,80.4,0.76335,0.00015,16.21704]
[1779633143319,38.36,76408.75,80.4,0.76369,0.00015,16.20446]
[1779633147131,38.36,76405.5,80.4,0.7632,0.00015,16.22225]
[1779633148003,38.36,76405.5,80.4,0.7632,0.00015,16.22225]
[1779633148137,38.36,76402.5,80.4,0.76275,0.00015,16.23881]
[1779633153173,38.36,76407.25,80.4,0.76353,0.00015,16.20704]
[1779633158209,38.36,76405.55,80.4,0.76328,0.00015,16.2161]
[1779633162236,38.36,76402.5,80.4,0.76282,0.00015,16.23266]
[1779633167273,38.35,76401.08,80.4,0.76262,0.00015,16.23996]
[1779633170807,38.35,76401.1,80.4,0.76263,0.00015,16.2396]
[1779633170864,38.35,76406.07,80.4,0.76339,0.00015,16.21189]
[1779633171301,38.35,76408.5,80.4,0.76377,0.00015,16.19829]
[1779633174322,38.35,76406.45,80.4,0.76346,0.00015,16.20947]
[1779633175329,38.35,76403.89,80.4,0.76307,0.00015,16.2236]
[1779633179540,38.35,76403.11,80.4,0.76296,0.00015,16.22763]
[1779633183385,38.35,76405.81,80.4,0.76339,0.00015,16.21211]
[1779633188790,38.34,76407.27,80.4,0.76362,0.00015,16.20366]
[1779633189427,38.34,76422.71,80.4,0.76598,0.00015,16.11731]
[1779633190436,38.34,76423.0,80.4,0.76603,0.00015,16.1156]
[1779633194464,38.34,76425.28,80.4,0.76638,0.00015,16.1025]
[1779633198492,38.34,76430.42,80.4,0.76717,0.00015,16.07344]
[1779633199499,38.34,76432.46,80.4,0.76748,0.00015,16.06196]
[1779633200506,38.34,76428.86,80.4,0.76693,0.00015,16.08213]
[1779633201513,38.34,76424.91,80.4,0.76634,0.00015,16.10422]
[1779633202520,38.34,76422.36,80.4,0.76595,0.00015,16.11842]
[1779633207555,38.34,76422.48,80.4,0.76598,0.00015,16.11739]
[1779633212590,38.34,76423.28,80.4,0.76615,0.00015,16.10769]
[1779633214604,38.33,76421.08,80.4,0.76582,0.00015,16.11988]
[1779633219639,38.33,76418.6,80.4,0.76545,0.00015,16.13339]
[1779633224674,38.33,76425.32,80.4,0.76648,0.00015,16.0954]
[1779633225681,38.33,76428.11,80.4,0.76691,0.00015,16.07972]
[1779633227695,38.33,76430.97,80.4,0.76735,0.00015,16.06354]
[1779633229709,38.33,76434.49,80.4,0.76788,0.00015,16.04361]
[1779633232729,38.33,76436.37,80.4,0.76817,0.00015,16.03289]
[1779633237765,38.33,76437.41,80.4,0.76834,0.00015,16.02682]
[1779633242800,38.33,76437.17,80.4,0.76831,0.00015,16.02791]
[1779633247835,38.33,76432.32,80.4,0.76758,0.00015,16.05492]
[1779633251863,38.32,76430.52,80.4,0.76731,0.00015,16.06471]
[1779633255891,38.32,76419.33,80.4,0.76562,0.00015,16.12715]
[1779633256897,38.32,76416.93,80.4,0.76525,0.00015,16.14049]
[1779633260928,38.32,76418.83,80.4,0.76555,0.00015,16.12948]
[1779633263949,38.32,76416.45,80.4,0.7652,0.00015,16.14253]
[1779633264957,38.32,76418.71,80.4,0.76555,0.00015,16.1298]
[1779633265963,38.32,76423.86,80.4,0.76633,0.00015,16.1009]
[1779633270998,38.32,76425.75,80.4,0.76663,0.00015,16.09004]
[1779633276034,38.32,76425.67,80.4,0.76666,0.00015,16.08535]
[1779633283083,38.31,76427.26,80.4,0.76691,0.00015,16.0761]
[1779633285097,38.31,76430.68,80.4,0.76744,0.00015,16.05683]
[1779633288118,38.31,76432.73,80.4,0.76775,0.00015,16.04525]
[1779633291139,38.31,76427.31,80.4,0.76693,0.00015,16.07568]
[1779633296174,38.31,76426.76,80.4,0.76685,0.00015,16.07862]
[1779633301220,38.31,76427.85,80.4,0.76701,0.00015,16.07239]
[1779633301260,38.31,76412.53,80.4,0.76468,0.00015,16.15804]
[1779633302220,38.31,76405.08,80.4,0.76354,0.00015,16.19952]
[1779633303227,38.31,76404.13,80.4,0.7634,0.00015,16.20476]
[1779633307264,38.31,76406.1,80.4,0.76371,0.00015,16.19341]
[1779633311159,38.31,76406.63,80.4,0.7638,0.00015,16.19015]
[1779633311290,38.31,76408.87,80.4,0.76415,0.00015,16.17757]
[1779633312298,38.31,76413.48,80.4,0.76486,0.00015,16.15167]
[1779633317333,38.31,76404.6,80.4,0.7635,0.00015,16.20089]
[1779633321361,38.3,76402.17,80.4,0.76314,0.00015,16.21408]
[1779633326397,38.3,76403.29,80.4,0.76332,0.00015,16.20754]
[1779633331431,38.3,76403.72,80.4,0.76344,0.00015,16.19999]
[1779633336467,38.3,76403.24,80.4,0.76337,0.00015,16.20244]
[1779633341551,38.3,76403.07,80.4,0.76335,0.00015,16.2032]
[1779633348551,38.3,76402.27,80.4,0.76323,0.00015,16.20732]
[1779633353588,38.3,76402.16,80.4,0.76322,0.00015,16.20776]
[1779633357994,38.3,76402.16,80.4,0.76322,0.00015,16.20776]
[1779633358294,38.3,76401.6,80.4,0.76314,0.00015,16.21073]
[1779633358332,38.3,76401.6,80.4,0.76314,0.00015,16.21073]
[1779633358436,38.3,76401.6,80.4,0.76314,0.00015,16.21073]
[1779633358675,38.3,76362.78,80.4,0.75714,0.00016,16.42508]
[1779633359679,38.3,76347.47,80.4,0.75476,0.00016,16.50849]
[1779633360681,38.3,76351.79,80.4,0.75543,0.00016,16.48505]
[1779633361688,38.3,76353.76,80.4,0.75574,0.00016,16.47439]
[1779633362088,38.3,76353.76,80.4,0.75574,0.00016,16.47439]
[1779633363030,38.3,76353.76,80.4,0.75574,0.00016,16.47439]
[1779633362695,38.3,76350.53,80.4,0.75523,0.00016,16.49212]
[1779633363701,38.3,76360.67,80.4,0.75681,0.00016,16.43661]
[1779633364709,38.3,76363.0,80.4,0.75718,0.00016,16.42381]
[1779633367730,38.3,76360.78,80.4,0.75683,0.00016,16.43593]
[1779633371758,38.3,76366.88,80.4,0.75778,0.00016,16.40237]
[1779633378807,38.3,76366.8,80.4,0.75777,0.00016,16.40295]
[1779633380821,38.3,76371.06,80.4,0.75843,0.00016,16.3796]
[1779633381828,38.3,76373.35,80.4,0.75878,0.00016,16.36706]
[1779633383842,38.3,76379.99,80.4,0.75981,0.00015,16.33062]
[1779633385729,38.3,76380.68,80.4,0.75991,0.00015,16.32688]
[1779633390891,38.3,76377.44,80.4,0.7594,0.00015,16.34511]
[1779633395926,38.3,76379.29,80.4,0.75972,0.00015,16.33026]
[1779633396569,38.3,76379.29,80.4,0.75972,0.00015,16.33026]
[1779633396946,38.3,76358.44,80.4,0.75648,0.00016,16.44484]
[1779633397943,38.3,76351.08,80.4,0.75533,0.00016,16.4852]
[1779633400663,38.3,76351.58,80.4,0.7554,0.00016,16.48269]
[1779633400964,38.3,76347.55,80.4,0.75477,0.00016,16.50475]
[1779633402978,38.3,76349.72,80.4,0.75511,0.00016,16.49307]
[1779633403984,38.3,76351.87,80.4,0.75544,0.00016,16.48134]
[1779633404992,38.3,76347.54,80.4,0.75476,0.00016,16.50495]
[1779633411038,38.3,76348.75,80.4,0.75495,0.00016,16.49833]
[1779633418087,38.3,76347.07,80.4,0.75469,0.00016,16.50751]
[1779633423122,38.31,76346.18,80.4,0.75455,0.00016,16.51253]
[1779633427151,38.3,76353.85,80.4,0.75575,0.00016,16.47065]
[1779633428162,38.31,76360.96,80.4,0.75685,0.00016,16.43183]
[1779633429594,38.31,76373.61,80.4,0.75882,0.00016,16.36244]
[1779633432188,38.31,76368.9,80.4,0.75809,0.00016,16.38835]
[1779633433195,38.31,76365.95,80.4,0.75763,0.00016,16.40453]
[1779633438230,38.3,76366.73,80.4,0.75776,0.00016,16.39988]
[1779633443265,38.3,76367.26,80.4,0.75785,0.00016,16.3967]
[1779633444273,38.3,76370.75,80.4,0.75839,0.00016,16.37748]
[1779633448300,38.3,76383.96,80.4,0.76044,0.00015,16.30461]
[1779633451057,38.3,76383.99,80.4,0.76045,0.00015,16.30444]
[1779633451138,38.3,76383.73,80.4,0.76044,0.00015,16.30116]
[1779633451321,38.3,76385.85,80.4,0.76077,0.00015,16.28944]
[1779633454721,38.3,76386.55,80.4,0.76087,0.00015,16.28574]
[1779633454776,38.3,76386.72,80.4,0.7609,0.00015,16.28498]
[1779633455351,38.3,76408.55,80.4,0.76425,0.00015,16.16376]
[1779633456361,38.3,76410.29,80.4,0.76452,0.00015,16.15407]
[1779633457366,38.3,76407.95,80.4,0.76416,0.00015,16.16717]
[1779633461394,38.31,76405.95,80.4,0.76384,0.00015,16.17877]
[1779633466429,38.31,76406.87,80.4,0.76397,0.00015,16.17388]
[1779633467436,38.31,76408.99,80.4,0.7643,0.00015,16.1621]
[1779633469450,38.31,76411.15,80.4,0.76463,0.00015,16.15015]
[1779633474485,38.31,76411.51,80.4,0.76467,0.00015,16.14852]
[1779633475492,38.31,76417.36,80.4,0.76556,0.00015,16.11591]
[1779633476499,38.31,76415.18,80.4,0.76523,0.00015,16.12812]
[1779633478513,38.31,76412.58,80.4,0.76483,0.00015,16.14266]
[1779633479520,38.31,76410.54,80.4,0.76452,0.00015,16.15404]
[1779633483548,38.31,76412.94,80.4,0.76489,0.00015,16.14057]
[1779633488586,38.31,76413.13,80.4,0.76491,0.00015,16.13975]
[1779633493621,38.31,76413.11,80.4,0.7649,0.00015,16.14016]
[1779633494628,38.31,76410.57,80.4,0.76451,0.00015,16.15439]
[1779633495640,38.31,76404.16,80.4,0.76353,0.00015,16.19014]
[1779633500675,38.31,76403.67,80.4,0.76345,0.00015,16.19286]
[1779633503696,38.31,76407.47,80.4,0.76404,0.00015,16.17168]
[1779633504703,38.31,76410.5,80.4,0.7645,0.00015,16.15479]
[1779633509738,38.31,76407.85,80.4,0.76409,0.00015,16.1697]
[1779633513333,38.31,76409.08,80.4,0.76432,0.00015,16.15799]
[1779633513404,38.31,76409.08,80.4,0.76432,0.00015,16.15799]
[1779633513784,38.31,76409.08,80.4,0.76432,0.00015,16.15799]
[1779633513845,38.31,76431.78,80.4,0.76778,0.00015,16.03093]
[1779633515803,38.31,76427.26,80.4,0.76709,0.00015,16.05628]
[1779633517427,38.31,76427.62,80.4,0.76715,0.00015,16.05427]
[1779633518824,38.31,76436.23,80.4,0.76845,0.00015,16.00592]
[1779633519831,38.31,76439.29,80.4,0.76892,0.00015,15.98871]
[1779633523859,38.31,76434.54,80.4,0.7682,0.00015,16.01548]
[1779633524866,38.31,76428.86,80.4,0.76733,0.00015,16.04741]
[1779633529901,38.31,76426.82,80.4,0.76703,0.00015,16.05872]
[1779633530908,38.31,76423.91,80.4,0.76659,0.00015,16.07496]
[1779633535943,38.31,76423.72,80.4,0.76657,0.00015,16.07557]
[1779633540978,38.31,76424.04,80.4,0.76663,0.00015,16.07334]
[1779633541985,38.31,76420.93,80.4,0.76616,0.00015,16.09066]
[1779633542992,38.31,76416.73,80.4,0.76552,0.00015,16.1141]
[1779633547020,38.31,76414.07,80.4,0.76512,0.00015,16.12861]
[1779633552055,38.31,76414.57,80.4,0.76521,0.00015,16.12551]
[1779633555076,38.31,76424.74,80.4,0.76676,0.00015,16.06857]
[1779633557090,38.31,76426.54,80.4,0.76703,0.00015,16.05851]
[1779633562125,38.31,76426.12,80.4,0.76697,0.00015,16.06092]
[1779633567160,38.3,76427.75,80.4,0.76722,0.00015,16.05164]
[1779633568167,38.3,76434.28,80.4,0.76821,0.00015,16.01492]
[1779633570180,38.3,76439.47,80.4,0.769,0.00015,15.98553]
[1779633572197,38.3,76441.41,80.4,0.76934,0.00015,15.9696]
[1779633576222,38.3,76445.55,80.4,0.76997,0.00015,15.94613]
[1779633579244,38.3,76448.85,80.4,0.77047,0.00015,15.92731]
[1779633581258,38.3,76451.2,80.4,0.77083,0.00015,15.91395]
[1779633582265,38.3,76444.34,80.4,0.76979,0.00015,15.95271]
[1779633583272,38.3,76441.02,80.4,0.76929,0.00015,15.97138]
[1779633588310,38.3,76441.52,80.4,0.76938,0.00015,15.96819]
[1779633593344,38.3,76442.01,80.4,0.76946,0.00015,15.96507]
[1779633598380,38.3,76441.18,80.4,0.76935,0.00015,15.96925]
[1779633601401,38.3,76443.66,80.4,0.76973,0.00015,15.95507]
[1779633604422,38.29,76437.69,80.4,0.76883,0.00015,15.98848]
[1779633605429,38.29,76435.66,80.4,0.76853,0.00015,15.9998]
[1779633609457,38.29,76433.0,80.4,0.76813,0.00015,16.01441]
[1779633613485,38.29,76430.79,80.4,0.7678,0.00015,16.02667]
[1779633614492,38.29,76425.07,80.4,0.76693,0.00015,16.05877]
[1779633615499,38.29,76422.26,80.4,0.7665,0.00015,16.07451]
[1779633617513,38.29,76417.88,80.4,0.76584,0.00015,16.09906]
[1779633625569,38.29,76416.77,80.4,0.76568,0.00015,16.1049]
[1779633630604,38.29,76415.84,80.4,0.76554,0.00015,16.10995]
[1779633631611,38.29,76413.32,80.4,0.7652,0.00015,16.11918]
[1779633636646,38.29,76414.65,80.4,0.7654,0.00015,16.11172]
[1779633640674,38.29,76412.58,80.4,0.76509,0.00015,16.1232]
[1779633646715,38.29,76412.88,80.4,0.76514,0.00015,16.12116]
[1779633649218,38.29,76412.88,80.4,0.76514,0.00015,16.12116]
[1779633649737,38.29,76405.5,80.4,0.76401,0.00015,16.16229]
[1779633652758,38.29,76403.3,80.4,0.76368,0.00015,16.17447]
[1779633657793,38.28,76402.08,80.4,0.7635,0.00015,16.18108]
[1779633658800,38.28,76399.81,80.4,0.76315,0.00015,16.19367]
[1779633663835,38.28,76398.22,80.4,0.76291,0.00015,16.20221]
[1779633668870,38.28,76398.12,80.4,0.76291,0.00015,16.20243]
[1779633672898,38.28,76402.74,80.4,0.76362,0.00015,16.17646]
[1779633677933,38.28,76404.66,80.4,0.76392,0.00015,16.16552]
[1779633680297,38.28,76404.66,80.4,0.76392,0.00015,16.16552]
[1779633680395,38.28,76404.66,80.4,0.76393,0.00015,16.16543]
[1779633680953,38.28,76393.3,80.4,0.76218,0.00015,16.22866]
[1779633681961,38.28,76389.12,80.4,0.76153,0.00015,16.25189]
[1779633686996,38.28,76388.19,80.4,0.76139,0.00015,16.25708]
[1779633688008,38.28,76384.41,80.4,0.76081,0.00015,16.278]
[1779633694046,38.28,76382.9,80.4,0.76063,0.00015,16.28104]
[1779633697067,38.28,76386.16,80.4,0.76114,0.00015,16.2627]
[1779633702102,38.27,76385.58,80.4,0.76106,0.00015,16.26568]
[1779633708144,38.27,76386.09,80.4,0.76114,0.00015,16.26281]
[1779633709151,38.27,76383.36,80.4,0.76071,0.00015,16.27792]
[1779633710157,38.27,76378.9,80.4,0.76002,0.00015,16.30255]
[1779633715194,38.27,76378.92,80.4,0.76004,0.00015,16.30216]
[1779633718215,38.27,76376.97,80.4,0.75974,0.00015,16.31272]
[1779633721236,38.27,76373.51,80.4,0.75921,0.00016,16.33157]
[1779633726270,38.27,76374.12,80.4,0.75931,0.00016,16.32777]
[1779633731307,38.27,76374.29,80.4,0.75935,0.00016,16.32642]
[1779633734328,38.27,76376.48,80.4,0.7597,0.00016,16.31411]
[1779633739363,38.26,76377.83,80.4,0.75992,0.00015,16.30615]
[1779633744398,38.26,76393.14,80.4,0.7623,0.00015,16.22074]
[1779633745405,38.26,76394.27,80.4,0.76248,0.00015,16.21434]
[1779633750440,38.26,76395.0,80.4,0.76261,0.00015,16.20974]
[1779633752454,38.26,76400.15,80.4,0.76345,0.00015,16.17597]
[1779633755475,38.25,76397.97,80.4,0.76312,0.00015,16.18788]
[1779633757488,38.25,76402.94,80.4,0.76389,0.00015,16.15999]
[1779633758496,38.25,76400.46,80.4,0.76351,0.00015,16.17375]
[1779633763531,38.25,76400.18,80.4,0.76348,0.00015,16.17485]
[1779633764538,38.25,76396.16,80.4,0.76286,0.00015,16.19714]
[1779633765545,38.25,76389.93,80.4,0.76191,0.00015,16.23165]
[1779633770580,38.25,76389.83,80.4,0.76189,0.00015,16.23216]
[1779633775615,38.25,76390.63,80.4,0.76202,0.00015,16.22766]
[1779633779643,38.25,76388.19,80.4,0.76164,0.00015,16.24118]
[1779633785685,38.25,76387.98,80.4,0.76161,0.00015,16.24222]
[1779633787699,38.25,76401.86,80.4,0.76375,0.00015,16.16496]
[1779633788706,38.25,76405.01,80.4,0.76423,0.00015,16.14736]
[1779633789712,38.25,76405.06,80.4,0.76424,0.00015,16.1471]
[1779633792739,38.25,76398.3,80.4,0.7632,0.00015,16.18487]
[1779633794753,38.25,76396.47,80.4,0.76292,0.00015,16.1951]
[1779633800266,38.25,76396.95,80.4,0.76299,0.00015,16.19237]
[1779633805829,38.25,76397.06,80.4,0.76301,0.00015,16.19186]
[1779633807844,38.25,76394.36,80.4,0.76259,0.00015,16.2069]
[1779633810865,38.25,76396.61,80.4,0.76294,0.00015,16.19444]
[1779633814893,38.25,76398.9,80.4,0.76333,0.00015,16.17674]
[1779633819928,38.25,76398.81,80.4,0.76333,0.00015,16.177]
[1779633824963,38.25,76398.77,80.4,0.76333,0.00015,16.17698]
[1779633826976,38.25,76401.72,80.4,0.76378,0.00015,16.16043]
[1779633832021,38.25,76402.35,80.4,0.76388,0.00015,16.15679]
[1779633840069,38.24,76401.58,80.4,0.76377,0.00015,16.16086]
[1779633845105,38.24,76402.03,80.4,0.76384,0.00015,16.15822]
[1779633850140,38.24,76402.24,80.4,0.76388,0.00015,16.15691]
[1779633855175,38.24,76402.99,80.4,0.764,0.00015,16.15262]
[1779633860210,38.24,76400.47,80.4,0.76361,0.00015,16.16657]
[1779633864239,38.24,76397.08,80.4,0.76309,0.00015,16.18535]
[1779633865246,38.24,76391.21,80.4,0.76219,0.00015,16.21803]
[1779633867260,38.24,76385.49,80.4,0.76131,0.00015,16.24976]
[1779633868267,38.24,76380.06,80.4,0.76047,0.00015,16.27981]
[1779633873302,38.24,76380.45,80.4,0.76057,0.00015,16.27273]
[1779633875318,38.24,76383.94,80.4,0.76111,0.00015,16.2534]
[1779633877329,38.24,76379.53,80.4,0.76043,0.00015,16.2779]
[1779633880351,38.24,76377.62,80.4,0.76013,0.00016,16.28856]
[1779633881781,38.24,76377.59,80.4,0.76012,0.00016,16.28875]
[1779633882365,38.24,76363.58,80.4,0.75794,0.00016,16.36605]
[1779633883372,38.24,76363.91,80.4,0.758,0.00016,16.36419]
[1779633886394,38.24,76367.15,80.4,0.7585,0.00016,16.34624]
[1779633889800,38.24,76368.1,80.4,0.75865,0.00016,16.34094]
[1779633892437,38.24,76362.63,80.4,0.7578,0.00016,16.37099]
[1779633893394,38.24,76362.63,80.4,0.7578,0.00016,16.37099]
[1779633895458,38.24,76372.48,80.4,0.75934,0.00016,16.31657]
[1779633896465,38.24,76373.33,80.4,0.75947,0.00016,16.31189]
[1779633898926,38.24,76373.06,80.4,0.75943,0.00016,16.31342]
[1779633905528,38.24,76373.02,80.4,0.75942,0.00016,16.31374]
[1779633910563,38.24,76373.29,80.4,0.75946,0.00016,16.31231]
[1779633915598,38.24,76374.85,80.4,0.7597,0.00016,16.30375]
[1779633919628,38.24,76380.22,80.4,0.76053,0.00015,16.27413]
[1779633920635,38.24,76383.93,80.4,0.76111,0.00015,16.25353]
[1779633922649,38.24,76393.56,80.4,0.7626,0.00015,16.20002]
[1779633924662,38.24,76390.02,80.4,0.76205,0.00015,16.21978]
[1779633928691,38.24,76384.56,80.4,0.7612,0.00015,16.25015]
[1779633933726,38.24,76385.97,80.4,0.76145,0.00015,16.23779]
[1779633938761,38.25,76385.27,80.4,0.76133,0.00015,16.24209]
[1779633943796,38.25,76386.16,80.4,0.76146,0.00015,16.23748]
[1779633944803,38.25,76392.62,80.4,0.76246,0.00015,16.20167]
[1779633945810,38.25,76395.01,80.4,0.76283,0.00015,16.18843]
[1779633946817,38.25,76401.43,80.4,0.76381,0.00015,16.15272]
[1779633951852,38.25,76402.16,80.4,0.76391,0.00015,16.14904]
[1779633954873,38.25,76398.36,80.4,0.76333,0.00015,16.17019]
[1779633955881,38.25,76394.16,80.4,0.76269,0.00015,16.19353]
[1779633956888,38.25,76383.23,80.4,0.761,0.00015,16.25413]
[1779633958902,38.25,76380.61,80.4,0.76059,0.00015,16.26871]
[1779633962930,38.25,76375.61,80.4,0.75982,0.00016,16.29621]
[1779633963937,38.25,76373.49,80.4,0.75949,0.00016,16.30794]
[1779633966957,38.25,76377.58,80.4,0.76013,0.00016,16.28532]
[1779633967965,38.25,76375.36,80.4,0.75978,0.00016,16.29758]
[1779633969979,38.25,76369.92,80.4,0.75894,0.00016,16.32759]
[1779633975171,38.25,76369.6,80.4,0.75889,0.00016,16.3292]
[1779633975285,38.25,76369.6,80.4,0.75889,0.00016,16.3292]
[1779633975354,38.25,76369.6,80.4,0.75889,0.00016,16.3292]
[1779633975422,38.25,76369.36,80.4,0.75886,0.00016,16.33043]
[1779633976021,38.25,76355.49,80.4,0.75669,0.00016,16.40667]
[1779633977028,38.25,76358.41,80.4,0.75715,0.00016,16.3906]
[1779633978035,38.25,76359.16,80.4,0.75727,0.00016,16.38635]
[1779633978986,38.25,76359.16,80.4,0.75727,0.00016,16.38635]
[1779633979312,38.25,76349.68,80.4,0.7558,0.00016,16.43808]
[1779633985084,38.24,76355.18,80.4,0.75667,0.00016,16.40748]
[1779633986091,38.24,76359.38,80.4,0.75733,0.00016,16.38433]
[1779633988105,38.24,76362.53,80.4,0.75782,0.00016,16.36696]
[1779633990124,38.24,76370.7,80.4,0.7591,0.00016,16.32195]
[1779633991131,38.24,76374.98,80.4,0.75981,0.00016,16.29334]
[1779633994152,38.24,76382.26,80.4,0.76093,0.00015,16.25308]
[1779633996166,38.24,76385.74,80.4,0.76147,0.00015,16.2339]
[1779633999187,38.24,76387.54,80.4,0.76175,0.00015,16.22372]
[1779634003215,38.24,76389.75,80.4,0.7621,0.00015,16.21131]
[1779634006235,38.24,76381.16,80.4,0.76077,0.00015,16.25899]
[1779634011271,38.24,76380.01,80.4,0.76059,0.00015,16.26519]
[1779634017313,38.24,76379.96,80.4,0.76059,0.00015,16.26533]
[1779634024362,38.24,76380.11,80.4,0.76062,0.00015,16.26443]
[1779634026376,38.24,76375.81,80.4,0.75995,0.00016,16.28821]
[1779634031411,38.24,76374.8,80.4,0.7598,0.00016,16.29363]
[1779634036446,38.24,76374.5,80.4,0.75976,0.00016,16.29509]
[1779634040474,38.24,76376.28,80.4,0.76004,0.00016,16.28508]
[1779634045509,38.24,76376.44,80.4,0.76007,0.00016,16.28406]
[1779634052558,38.24,76376.09,80.4,0.76006,0.00016,16.28098]
[1779634062631,38.23,76376.17,80.4,0.76008,0.00016,16.28035]
[1779634067666,38.23,76374.99,80.4,0.7599,0.00016,16.28673]
[1779634072701,38.23,76375.39,80.4,0.75996,0.00016,16.28435]
[1779634077736,38.23,76372.14,80.4,0.75946,0.00016,16.30213]
[1779634079749,38.23,76369.43,80.4,0.75904,0.00016,16.31697]
[1779634084785,38.23,76363.95,80.4,0.75819,0.00016,16.34712]
[1779634087806,38.23,76362.13,80.4,0.75791,0.00016,16.35707]
[1779634088813,38.23,76363.97,80.4,0.7582,0.00016,16.34692]
[1779634093849,38.23,76363.19,80.4,0.75808,0.00016,16.35112]
[1779634100898,38.23,76363.19,80.4,0.75808,0.00016,16.35102]
[1779634102912,38.23,76366.52,80.4,0.7586,0.00016,16.33265]
[1779634107948,38.23,76365.59,80.4,0.75846,0.00016,16.33779]
[1779634112992,38.23,76366.0,80.4,0.75856,0.00016,16.33069]
[1779634118027,38.23,76366.07,80.4,0.75857,0.00016,16.33035]
[1779634123063,38.23,76364.64,80.4,0.75835,0.00016,16.33831]
[1779634128098,38.23,76365.0,80.4,0.7584,0.00016,16.33637]
[1779634133133,38.23,76364.95,80.4,0.75839,0.00016,16.33668]
[1779634138169,38.23,76364.73,80.4,0.75836,0.00016,16.3379]
[1779634143205,38.23,76364.94,80.4,0.75839,0.00016,16.33674]
[1779634147242,38.23,76362.22,80.4,0.75797,0.00016,16.35171]
[1779634148248,38.23,76348.44,80.4,0.75581,0.00016,16.42732]
[1779634149421,38.23,76350.68,80.4,0.75616,0.00016,16.41509]
[1779634152277,38.23,76348.75,80.4,0.75586,0.00016,16.42561]
[1779634153284,38.23,76344.75,80.4,0.75523,0.00016,16.44741]
[1779634154291,38.23,76342.68,80.4,0.75491,0.00016,16.45866]
[1779634156305,38.23,76337.65,80.4,0.75412,0.00016,16.48606]
[1779634162347,38.23,76336.73,80.4,0.75398,0.00016,16.49111]
[1779634164361,38.23,76327.59,80.4,0.75253,0.00016,16.5408]
[1779634165368,38.23,76324.29,80.4,0.75201,0.00016,16.55866]
[1779634170403,38.23,76326.51,80.4,0.75236,0.00016,16.5467]
[1779634173300,38.23,76325.13,80.4,0.75218,0.00016,16.54939]
[1779634176447,38.23,76318.7,80.4,0.75115,0.00016,16.5846]
[1779634177455,38.23,76314.0,80.4,0.75041,0.00016,16.61005]
[1779634178189,38.23,76314.0,80.4,0.75041,0.00016,16.61005]
[1779634181482,38.23,76310.14,80.4,0.74979,0.00016,16.631]
[1779634186516,38.23,76314.21,80.4,0.75043,0.00016,16.60917]
[1779634187524,38.23,76317.03,80.4,0.75088,0.00016,16.59398]
[1779634189538,38.24,76319.07,80.4,0.7512,0.00016,16.58305]
[1779634190545,38.24,76324.96,80.4,0.75213,0.00016,16.55123]
[1779634194573,38.24,76328.47,80.4,0.75267,0.00016,16.53266]
[1779634198601,38.24,76331.37,80.4,0.75312,0.00016,16.51731]
[1779634199608,38.24,76334.24,80.4,0.75357,0.00016,16.50175]
[1779634200617,38.24,76327.2,80.4,0.75246,0.00016,16.54005]
[1779634201864,38.24,76327.2,80.4,0.75246,0.00016,16.54005]
[1779634201949,38.24,76319.97,80.4,0.75131,0.00016,16.57931]
[1779634202629,38.24,76309.27,80.4,0.74961,0.00016,16.63715]
[1779634203636,38.24,76309.36,80.4,0.74962,0.00016,16.63676]
[1779634205975,38.24,76310.38,80.4,0.74978,0.00016,16.63144]
[1779634206094,38.24,76310.38,80.4,0.74978,0.00016,16.63144]
[1779634206225,38.24,76310.38,80.4,0.74978,0.00016,16.63144]
[1779634206657,38.24,76310.52,80.4,0.7498,0.00016,16.63071]
[1779634211692,38.24,76304.22,80.4,0.7488,0.00016,16.66467]
[1779634212699,38.24,76301.58,80.4,0.74837,0.00016,16.67892]
[1779634214509,38.24,76302.41,80.4,0.7485,0.00016,16.67453]
[1779634214713,38.24,76305.28,80.4,0.74896,0.00016,16.65919]
[1779634215720,38.24,76307.39,80.4,0.74929,0.00016,16.64785]
[1779634216727,38.24,76309.99,80.4,0.74971,0.00016,16.63387]
[1779634217737,38.24,76323.52,80.4,0.75185,0.00016,16.56086]
[1779634218741,38.25,76326.19,80.4,0.75227,0.00016,16.5465]
[1779634223776,38.25,76326.45,80.4,0.7523,0.00016,16.54569]
[1779634225790,38.25,76329.07,80.4,0.7527,0.00016,16.53173]
[1779634226797,38.25,76341.65,80.4,0.75468,0.00016,16.46335]
[1779634227910,38.25,76347.76,80.4,0.75564,0.00016,16.4301]
[1779634228810,38.25,76355.24,80.4,0.75681,0.00016,16.38925]
[1779634229818,38.25,76360.77,80.4,0.75767,0.00016,16.35901]
[1779634230825,38.25,76363.28,80.4,0.75806,0.00016,16.34537]
[1779634233846,38.25,76368.43,80.4,0.75889,0.00016,16.31244]
[1779634234853,38.25,76370.63,80.4,0.75923,0.00016,16.30037]
[1779634239888,38.26,76371.25,80.4,0.75932,0.00016,16.29735]
[1779634244924,38.26,76378.73,80.4,0.76047,0.00016,16.25633]
[1779634245931,38.26,76381.3,80.4,0.76087,0.00015,16.24218]
[1779634248952,38.26,76383.45,80.4,0.76119,0.00015,16.23058]
[1779634249530,38.26,76383.45,80.4,0.76119,0.00015,16.23058]
[1779634249958,38.26,76387.39,80.4,0.7618,0.00015,16.20884]
[1779634250965,38.26,76389.33,80.4,0.76209,0.00015,16.19821]
[1779634251973,38.26,76386.51,80.4,0.76166,0.00015,16.21401]
[1779634252980,38.26,76384.68,80.4,0.76137,0.00015,16.22429]
[1779634256001,38.26,76382.65,80.4,0.76105,0.00015,16.23588]
[1779634259022,38.27,76384.92,80.4,0.76139,0.00015,16.22363]
[1779634263371,38.27,76386.28,80.4,0.76159,0.00015,16.21637]
[1779634263600,38.27,76386.28,80.4,0.76159,0.00015,16.21637]
[1779634263656,38.27,76390.02,80.4,0.76217,0.00015,16.19571]
[1779634264063,38.27,76397.0,80.4,0.76324,0.00015,16.15689]
[1779634267085,38.27,76399.42,80.4,0.76361,0.00015,16.14366]
[1779634268092,38.27,76405.21,80.4,0.7645,0.00015,16.11144]
[1779634273127,38.27,76406.05,80.4,0.76461,0.00015,16.10737]
[1779634275141,38.27,76402.08,80.4,0.76399,0.00015,16.12976]
[1779634280176,38.28,76395.8,80.4,0.76301,0.00015,16.16519]
[1779634283197,38.28,76397.9,80.4,0.76333,0.00015,16.15367]
[1779634288232,38.28,76396.87,80.4,0.76317,0.00015,16.15974]
[1779634292260,38.28,76394.32,80.4,0.76281,0.00015,16.16929]
[1779634298302,38.28,76394.13,80.4,0.76278,0.00015,16.17031]
[1779634304343,38.28,76395.17,80.4,0.76295,0.00015,16.16415]
[1779634309379,38.27,76394.98,80.4,0.76294,0.00015,16.16468]
[1779634314414,38.27,76395.25,80.4,0.76299,0.00015,16.16268]
[1779634319449,38.27,76394.75,80.4,0.76293,0.00015,16.16482]
[1779634326498,38.27,76395.09,80.4,0.763,0.00015,16.16217]
[1779634331533,38.26,76395.32,80.4,0.76305,0.00015,16.16037]
[1779634339589,38.26,76394.86,80.4,0.763,0.00015,16.16213]
[1779634344624,38.26,76395.24,80.4,0.76308,0.00015,16.15949]
[1779634351673,38.25,76394.92,80.4,0.76309,0.00015,16.15569]
[1779634356708,38.25,76394.74,80.4,0.76307,0.00015,16.15621]
[1779634361743,38.25,76395.13,80.4,0.76315,0.00015,16.15355]
[1779634366778,38.25,76394.69,80.4,0.76309,0.00015,16.15553]
[1779634371814,38.24,76395.08,80.4,0.76316,0.00015,16.15289]
[1779634376849,38.24,76395.47,80.4,0.76324,0.00015,16.15027]
[1779634381884,38.24,76395.41,80.4,0.76324,0.00015,16.15016]
[1779634386919,38.24,76395.61,80.4,0.76328,0.00015,16.1486]
[1779634391954,38.24,76396.13,80.4,0.76337,0.00015,16.14527]
[1779634392961,38.23,76398.05,80.4,0.76367,0.00015,16.13448]
[1779634397998,38.23,76399.47,80.4,0.7639,0.00015,16.1262]
[1779634402027,38.23,76403.31,80.4,0.7645,0.00015,16.10449]
[1779634403034,38.23,76405.09,80.4,0.76477,0.00015,16.09449]
[1779634404042,38.23,76408.44,80.4,0.76529,0.00015,16.0757]
[1779634405049,38.23,76415.22,80.4,0.76633,0.00015,16.03757]
[1779634410084,38.23,76416.11,80.4,0.76647,0.00015,16.03222]
[1779634415121,38.23,76417.38,80.4,0.76672,0.00015,16.01982]
[1779634420156,38.23,76418.47,80.4,0.7669,0.00015,16.01334]
[1779634422169,38.23,76412.89,80.4,0.76605,0.00015,16.04454]
[1779634427206,38.22,76413.15,80.4,0.7661,0.00015,16.04255]
[1779634432242,38.22,76412.47,80.4,0.76601,0.00015,16.04586]
[1779634433249,38.22,76416.34,80.4,0.7666,0.00015,16.02404]
[1779634437277,38.22,76423.04,80.4,0.76764,0.00015,15.98608]
[1779634442312,38.22,76415.57,80.4,0.7665,0.00015,16.0279]
[1779634444325,38.22,76424.44,80.4,0.76786,0.00015,15.97785]
[1779634445332,38.22,76426.88,80.4,0.76823,0.00015,15.96406]
[1779634450367,38.22,76427.87,80.4,0.76838,0.00015,15.95843]
[1779634454396,38.22,76429.53,80.4,0.76864,0.00015,15.94902]
[1779634459431,38.22,76430.26,80.4,0.76875,0.00015,15.94492]
[1779634460438,38.22,76425.86,80.4,0.76808,0.00015,15.96976]
[1779634461445,38.22,76427.75,80.4,0.76836,0.00015,15.95911]
[1779634463458,38.22,76430.04,80.4,0.76871,0.00015,15.94618]
[1779634466480,38.22,76426.93,80.4,0.76824,0.00015,15.96377]
[1779634470508,38.22,76425.2,80.4,0.76797,0.00015,15.97356]
[1779634474538,38.22,76415.23,80.4,0.76649,0.00015,16.02477]
[1779634478566,38.22,76415.49,80.4,0.76654,0.00015,16.02311]
[1779634483604,38.22,76415.26,80.4,0.76651,0.00015,16.02413]
[1779634494681,38.21,76414.3,80.4,0.76638,0.00015,16.02889]
[1779634497701,38.21,76411.88,80.4,0.76601,0.00015,16.04231]
[1779634498708,38.21,76410.27,80.4,0.76577,0.00015,16.05127]
[1779634499716,38.21,76408.6,80.4,0.76552,0.00015,16.06055]
[1779634500723,38.21,76406.8,80.4,0.76524,0.00015,16.07054]
[1779634501731,38.21,76405.11,80.4,0.76498,0.00015,16.08001]
[1779634506765,38.21,76403.9,80.4,0.7648,0.00015,16.08653]
[1779634509787,38.21,76400.89,80.4,0.76434,0.00015,16.10327]
[1779634514822,38.21,76400.5,80.4,0.76429,0.00015,16.10525]
[1779634519857,38.21,76397.75,80.4,0.76387,0.00015,16.12047]
[1779634525899,38.21,76397.44,80.4,0.76383,0.00015,16.12197]
[1779634530934,38.21,76397.71,80.4,0.76387,0.00015,16.12034]
[1779634533955,38.21,76399.4,80.4,0.76418,0.00015,16.10596]
[1779634538990,38.21,76399.5,80.4,0.76419,0.00015,16.10543]
[1779634544025,38.21,76402.51,80.4,0.76465,0.00015,16.08864]
[1779634545033,38.21,76405.34,80.4,0.76509,0.00015,16.07274]
[1779634550068,38.2,76408.33,80.4,0.76555,0.00015,16.0558]
[1779634552081,38.2,76410.08,80.4,0.76582,0.00015,16.04593]
[1779634558124,38.2,76410.44,80.4,0.76588,0.00015,16.04376]
[1779634562152,38.2,76402.58,80.4,0.76468,0.00015,16.0877]
[1779634567194,38.2,76402.86,80.4,0.76473,0.00015,16.08586]
[1779634570215,38.2,76396.62,80.4,0.76377,0.00015,16.1206]
[1779634575250,38.2,76397.1,80.4,0.76384,0.00015,16.11792]
[1779634580285,38.2,76396.88,80.4,0.76381,0.00015,16.11917]
[1779634589349,38.2,76396.61,80.4,0.76377,0.00015,16.12073]
[1779634594383,38.2,76398.04,80.4,0.76403,0.00015,16.10782]
[1779634600425,38.2,76397.89,80.4,0.76401,0.00015,16.10861]
[1779634604453,38.2,76400.54,80.4,0.76442,0.00015,16.09373]
[1779634608481,38.2,76398.04,80.4,0.76404,0.00015,16.10768]
[1779634616537,38.2,76396.78,80.4,0.76385,0.00015,16.11443]
[1779634619558,38.2,76394.14,80.4,0.76344,0.00015,16.12905]
[1779634623586,38.2,76397.46,80.4,0.76396,0.00015,16.11027]
[1779634630636,38.2,76397.61,80.4,0.76399,0.00015,16.1091]
[1779634635671,38.19,76398.02,80.4,0.76407,0.00015,16.10654]
[1779634640706,38.19,76398.47,80.4,0.76414,0.00015,16.10372]
[1779634645741,38.19,76398.32,80.4,0.76413,0.00015,16.10422]
[1779634651783,38.19,76398.22,80.4,0.76417,0.00015,16.09933]
[1779634664875,38.18,76398.11,80.4,0.76418,0.00015,16.09883]
[1779634671948,38.18,76392.47,80.4,0.76333,0.00015,16.12978]
[1779634672935,38.18,76381.54,80.4,0.76164,0.00016,16.19058]
[1779634673942,38.18,76381.84,80.4,0.76169,0.00016,16.18858]
[1779634678977,38.17,76381.41,80.4,0.76165,0.00016,16.18999]
[1779634684013,38.17,76380.67,80.4,0.76157,0.00016,16.1931]
[1779634689048,38.16,76381.82,80.4,0.76177,0.00016,16.18574]
[1779634694083,38.16,76380.6,80.4,0.76161,0.00016,16.19158]
[1779634702139,38.15,76380.65,80.4,0.76165,0.00016,16.18978]
[1779634710195,38.15,76381.04,80.4,0.76176,0.00016,16.18613]
[1779634715230,38.14,76365.43,80.4,0.75939,0.00016,16.26712]
[1779634716237,38.14,76365.41,80.4,0.75938,0.00016,16.26725]
[1779634719258,38.14,76363.52,80.4,0.75909,0.00016,16.27776]
[1779634724293,38.14,76363.69,80.4,0.75912,0.00016,16.27664]
[1779634729328,38.14,76363.77,80.4,0.75914,0.00016,16.27589]
[1779634732349,38.14,76360.75,80.4,0.75867,0.00016,16.29242]
[1779634734363,38.14,76358.76,80.4,0.75837,0.00016,16.30326]
[1779634739398,38.14,76357.7,80.4,0.75821,0.00016,16.30869]
[1779634741412,38.13,76363.31,80.4,0.75909,0.00016,16.27749]
[1779634742419,38.13,76370.59,80.4,0.76023,0.00016,16.2371]
[1779634743426,38.13,76384.42,80.4,0.76238,0.00016,16.16014]
[1779634744433,38.13,76388.16,80.4,0.76296,0.00015,16.1393]
[1779634749470,38.13,76388.06,80.4,0.76295,0.00015,16.13977]
[1779634753496,38.13,76383.17,80.4,0.7622,0.00016,16.1667]
[1779634754502,38.13,76378.69,80.4,0.76151,0.00016,16.19155]
[1779634759538,38.13,76377.66,80.4,0.76137,0.00016,16.1966]
[1779634764573,38.13,76378.25,80.4,0.76147,0.00016,16.19267]
[1779634765581,38.12,76386.04,80.4,0.76269,0.00016,16.14912]
[1779634769608,38.12,76380.84,80.4,0.76189,0.00016,16.17783]
[1779634770615,38.12,76376.3,80.4,0.76119,0.00016,16.20299]
[1779634771622,38.12,76370.35,80.4,0.76031,0.00016,16.23103]
[1779634772629,38.12,76367.76,80.4,0.7599,0.00016,16.24542]
[1779634773636,38.12,76365.49,80.4,0.75955,0.00016,16.25801]
[1779634775651,38.12,76369.59,80.4,0.76019,0.00016,16.23515]
[1779634778672,38.12,76376.57,80.4,0.76128,0.00016,16.19611]
[1779634780686,38.12,76378.32,80.4,0.76156,0.00016,16.18619]
[1779634781693,38.12,76371.92,80.4,0.76057,0.00016,16.22165]
[1779634782700,38.12,76369.62,80.4,0.76021,0.00016,16.23435]
[1779634787740,38.12,76369.67,80.4,0.76023,0.00016,16.23362]
[1779634790761,38.12,76367.75,80.4,0.75994,0.00016,16.24399]
[1779634794789,38.11,76376.61,80.4,0.76133,0.00016,16.19436]
[1779634800832,38.11,76376.83,80.4,0.76137,0.00016,16.19281]
[1779634801839,38.11,76370.31,80.4,0.76036,0.00016,16.22901]
[1779634803853,38.11,76366.44,80.4,0.75976,0.00016,16.25042]
[1779634805870,38.11,76371.99,80.4,0.76063,0.00016,16.21956]
[1779634810913,38.11,76370.75,80.4,0.76045,0.00016,16.22593]
[1779634811914,38.11,76368.68,80.4,0.76013,0.00016,16.23732]
[1779634814935,38.11,76365.94,80.4,0.75971,0.00016,16.25218]
[1779634816949,38.11,76363.29,80.4,0.7593,0.00016,16.26671]
[1779634821984,38.1,76367.34,80.4,0.75994,0.00016,16.24381]
[1779634825014,38.1,76369.1,80.4,0.76023,0.00016,16.23368]
[1779634826013,38.1,76376.08,80.4,0.76132,0.00016,16.19475]
[1779634828027,38.1,76378.24,80.4,0.76166,0.00016,16.18258]
[1779634834069,38.1,76378.79,80.4,0.7618,0.00016,16.17424]
[1779634840111,38.1,76378.89,80.4,0.76183,0.00016,16.17307]
[1779634843132,38.09,76376.08,80.4,0.7614,0.00016,16.18851]
[1779634848168,38.09,76376.68,80.4,0.7615,0.00016,16.18471]
[1779634854210,38.09,76376.13,80.4,0.76143,0.00016,16.18725]
[1779634857232,38.09,76370.94,80.4,0.76063,0.00016,16.21589]
[1779634858239,38.09,76363.49,80.4,0.75947,0.00016,16.25723]
[1779634859246,38.09,76360.64,80.4,0.75902,0.00016,16.27296]
[1779634864284,38.09,76360.79,80.4,0.75906,0.00016,16.27176]
[1779634865292,38.09,76358.74,80.4,0.75874,0.00016,16.28304]
[1779634871334,38.08,76358.76,80.4,0.75875,0.00016,16.28245]
[1779634872342,38.08,76353.65,80.4,0.75795,0.00016,16.31063]
[1779634873348,38.08,76346.91,80.4,0.75689,0.00016,16.34787]
[1779634876689,38.08,76350.77,80.4,0.7575,0.00016,16.3266]
[1779634883418,38.08,76351.76,80.4,0.75766,0.00016,16.3211]
[1779634888453,38.08,76351.0,80.4,0.75754,0.00016,16.32519]
[1779634893492,38.08,76350.15,80.4,0.75745,0.00016,16.32491]
[1779634894499,38.08,76361.81,80.4,0.75928,0.00016,16.2604]
[1779634895506,38.08,76360.75,80.4,0.75911,0.00016,16.26635]
[1779634900542,38.08,76360.43,80.4,0.75906,0.00016,16.26837]
[1779634902557,38.08,76349.83,80.4,0.75739,0.00016,16.32697]
[1779634903564,38.08,76347.35,80.4,0.757,0.00016,16.34069]
[1779634906585,38.08,76343.73,80.4,0.75643,0.00016,16.36069]
[1779634909606,38.08,76341.67,80.4,0.7561,0.00016,16.37218]
[1779634910613,38.09,76355.38,80.4,0.75826,0.00016,16.29661]
[1779634911620,38.09,76366.37,80.4,0.75998,0.00016,16.23573]
[1779634912627,38.09,76370.45,80.4,0.76061,0.00016,16.21304]
[1779634917662,38.09,76371.89,80.4,0.76083,0.00016,16.20546]
[1779634919675,38.09,76375.47,80.4,0.76138,0.00016,16.18556]
[1779634922698,38.09,76388.24,80.4,0.76337,0.00016,16.11424]
[1779634923705,38.09,76388.09,80.4,0.76335,0.00016,16.11511]
[1779634924712,38.09,76390.95,80.4,0.76379,0.00015,16.09911]
[1779634928740,38.09,76401.24,80.4,0.76538,0.00015,16.04113]
[1779634929747,38.09,76407.23,80.4,0.76631,0.00015,16.00742]
[1779634930754,38.09,76418.06,80.4,0.76797,0.00015,15.94632]
[1779634931761,38.09,76417.4,80.4,0.76787,0.00015,15.95018]
[1779634936798,38.09,76416.33,80.4,0.76769,0.00015,15.95675]
[1779634940826,38.09,76420.58,80.4,0.76833,0.00015,15.93307]
[1779634941833,38.09,76427.32,80.4,0.76936,0.00015,15.89491]
[1779634946869,38.09,76426.18,80.4,0.76918,0.00015,15.90172]
[1779634951905,38.09,76426.72,80.4,0.7693,0.00015,15.89397]
[1779634956940,38.1,76425.9,80.4,0.76916,0.00015,15.89893]
[1779634959961,38.1,76435.51,80.4,0.77062,0.00015,15.84453]
[1779634961974,38.1,76436.23,80.4,0.77073,0.00015,15.84077]
[1779634963989,38.1,76431.89,80.4,0.77006,0.00015,15.86578]
[1779634964996,38.1,76424.48,80.4,0.76892,0.00015,15.90797]
[1779634966794,38.1,76421.83,80.4,0.76851,0.00015,15.92325]
[1779634969027,38.1,76424.85,80.4,0.76897,0.00015,15.90623]
[1779634970034,38.1,76427.39,80.4,0.76935,0.00015,15.89187]
[1779634973056,38.1,76429.15,80.4,0.76962,0.00015,15.88213]
[1779634976077,38.1,76430.7,80.4,0.76985,0.00015,15.8736]
[1779634977084,38.1,76433.07,80.4,0.77021,0.00015,15.86023]
[1779634978091,38.11,76435.36,80.4,0.77055,0.00015,15.84732]
[1779634980106,38.11,76433.57,80.4,0.77027,0.00015,15.85774]
[1779634982120,38.11,76431.55,80.4,0.76996,0.00015,15.86948]
[1779634991184,38.11,76432.63,80.4,0.77009,0.00015,15.86444]
[1779634994205,38.11,76431.13,80.4,0.76986,0.00015,15.87333]
[1779634995212,38.11,76416.36,80.4,0.76759,0.00015,15.95709]
[1779634996219,38.12,76416.53,80.4,0.76762,0.00015,15.95628]
[1779634999241,38.12,76412.54,80.4,0.767,0.00015,15.97889]
[1779635003268,38.12,76410.53,80.4,0.76669,0.00015,15.99024]
[1779635008303,38.12,76410.94,80.4,0.76676,0.00015,15.98791]
[1779635013338,38.12,76410.69,80.4,0.76676,0.00015,15.98442]
[1779635018373,38.12,76410.32,80.4,0.7667,0.00015,15.98655]
[1779635025422,38.12,76412.34,80.4,0.76701,0.00015,15.97518]
[1779635030457,38.12,76412.36,80.4,0.76701,0.00015,15.97514]
[1779635035494,38.12,76407.79,80.4,0.76631,0.00015,16.00097]
[1779635038513,38.12,76404.82,80.4,0.76585,0.00015,16.01765]
[1779635043548,38.12,76405.04,80.4,0.76589,0.00015,16.0163]
[1779635044555,38.12,76409.25,80.4,0.76654,0.00015,15.99258]
[1779635049590,38.12,76411.45,80.4,0.76687,0.00015,15.98024]
[1779635052611,38.12,76414.11,80.4,0.76728,0.00015,15.96532]
[1779635053618,38.12,76419.53,80.4,0.76811,0.00015,15.93474]
[1779635056638,38.12,76422.51,80.4,0.76856,0.00015,15.91812]
[1779635059659,38.12,76428.75,80.4,0.76951,0.00015,15.88304]
[1779635060667,38.12,76432.96,80.4,0.77015,0.00015,15.85917]
[1779635061674,38.12,76434.88,80.4,0.77044,0.00015,15.84831]
[1779635062681,38.12,76436.27,80.4,0.77065,0.00015,15.84046]
[1779635067717,38.12,76438.44,80.4,0.77098,0.00015,15.82818]
[1779635068723,38.12,76440.22,80.4,0.77125,0.00015,15.81801]
[1779635070737,38.12,76443.24,80.4,0.77171,0.00015,15.80075]
[1779635071008,38.12,76443.24,80.4,0.77171,0.00015,15.80075]
[1779635071225,38.12,76443.24,80.4,0.77171,0.00015,15.80075]
[1779635071744,38.12,76447.33,80.4,0.77238,0.00015,15.77248]
[1779635072752,38.12,76444.7,80.4,0.77198,0.00015,15.78751]
[1779635073759,38.12,76448.14,80.4,0.7725,0.00015,15.76789]
[1779635077787,38.12,76450.06,80.4,0.77278,0.00015,15.75706]
[1779635084836,38.12,76449.95,80.4,0.77276,0.00015,15.75801]
[1779635089871,38.12,76448.98,80.4,0.77261,0.00015,15.76376]
[1779635093899,38.12,76452.91,80.4,0.7732,0.00015,15.74149]
[1779635096022,38.12,76452.87,80.4,0.77319,0.00015,15.74185]
[1779635096920,38.12,76457.25,80.4,0.77385,0.00015,15.71686]
[1779635101955,38.13,76458.17,80.4,0.77398,0.00015,15.71205]
[1779635103969,38.13,76454.6,80.4,0.77343,0.00015,15.73264]
[1779635104977,38.13,76451.86,80.4,0.77302,0.00015,15.74836]
[1779635105983,38.13,76445.81,80.4,0.7721,0.00015,15.78293]
[1779635111019,38.13,76445.3,80.4,0.77202,0.00015,15.78584]
[1779635112029,38.13,76440.24,80.4,0.77125,0.00015,15.81466]
[1779635117066,38.13,76440.78,80.4,0.77134,0.00015,15.81142]
[1779635122101,38.13,76434.17,80.4,0.77034,0.00015,15.84893]
[1779635129150,38.13,76432.44,80.4,0.77007,0.00015,15.85872]
[1779635130157,38.13,76426.17,80.4,0.76912,0.00015,15.89429]
[1779635132171,38.13,76420.11,80.4,0.76824,0.00015,15.92361]
[1779635138213,38.13,76420.31,80.4,0.76826,0.00015,15.92273]
[1779635143248,38.13,76420.21,80.4,0.76824,0.00015,15.92348]
[1779635148283,38.13,76420.82,80.4,0.76833,0.00015,15.92019]
[1779635153318,38.13,76420.64,80.4,0.7683,0.00015,15.92136]
[1779635155332,38.13,76423.53,80.4,0.76874,0.00015,15.90506]
[1779635156339,38.13,76421.05,80.4,0.76836,0.00015,15.91911]
[1779635161376,38.13,76420.27,80.4,0.76823,0.00015,15.92367]
[1779635164305,38.13,76421.08,80.4,0.76836,0.00015,15.91911]
[1779635164397,38.13,76411.8,80.4,0.76693,0.00015,15.97153]
[1779635165404,38.13,76405.99,80.4,0.76604,0.00015,16.00426]
[1779635171446,38.13,76406.49,80.4,0.76613,0.00015,16.00112]
[1779635177489,38.13,76407.27,80.4,0.76625,0.00015,15.9965]
[1779635182524,38.13,76406.94,80.4,0.76621,0.00015,15.99819]
[1779635183531,38.13,76405.1,80.4,0.76592,0.00015,16.0085]
[1779635184538,38.13,76401.34,80.4,0.76534,0.00015,16.02968]
[1779635188566,38.13,76399.46,80.4,0.76505,0.00015,16.04034]
[1779635193605,38.13,76399.06,80.4,0.76503,0.00015,16.03778]
[1779635198640,38.13,76387.87,80.4,0.76329,0.00016,16.1007]
[1779635199646,38.13,76384.47,80.4,0.76276,0.00016,16.11973]
[1779635204682,38.13,76383.77,80.4,0.76266,0.00016,16.12345]
[1779635205689,38.13,76376.88,80.4,0.76159,0.00016,16.1619]
[1779635208713,38.13,76374.57,80.4,0.76123,0.00016,16.1747]
[1779635212741,38.13,76372.09,80.4,0.76084,0.00016,16.1884]
[1779635214755,38.13,76366.02,80.4,0.7599,0.00016,16.22212]
[1779635219790,38.13,76365.6,80.4,0.75983,0.00016,16.22458]
[1779635225832,38.13,76365.59,80.4,0.75982,0.00016,16.22484]
[1779635230867,38.13,76364.62,80.4,0.75966,0.00016,16.23043]
[1779635239931,38.13,76365.05,80.4,0.75972,0.00016,16.22849]
[1779635244966,38.13,76364.87,80.4,0.75968,0.00016,16.22974]
[1779635245219,38.13,76364.87,80.4,0.75968,0.00016,16.22974]
[1779635255036,38.14,76365.06,80.4,0.75974,0.00016,16.2243]
[1779635261078,38.14,76364.67,80.4,0.75967,0.00016,16.22679]
[1779635262331,38.14,76364.46,80.4,0.75964,0.00016,16.228]
[1779635263092,38.14,76363.95,80.4,0.75956,0.00016,16.23088]
[1779635263220,38.14,76363.95,80.4,0.75956,0.00016,16.23088]
[1779635276183,38.14,76361.75,80.4,0.7592,0.00016,16.24356]
[1779635278558,38.14,76361.75,80.4,0.7592,0.00016,16.24356]
[1779635278651,38.14,76361.79,80.4,0.7592,0.00016,16.24345]
[1779635279203,38.14,76355.28,80.4,0.75818,0.00016,16.27942]
[1779635285246,38.14,76354.04,80.4,0.75799,0.00016,16.28623]
[1779635287260,38.14,76356.24,80.4,0.75833,0.00016,16.27406]
[1779635292295,38.14,76361.46,80.4,0.75915,0.00016,16.24518]
[1779635298337,38.14,76362.92,80.4,0.75938,0.00016,16.23729]
[1779635304379,38.14,76362.86,80.4,0.75936,0.00016,16.23781]
[1779635313442,38.14,76362.74,80.4,0.75938,0.00016,16.23376]
[1779635315457,38.14,76371.8,80.4,0.76079,0.00016,16.18356]
[1779635316464,38.14,76375.39,80.4,0.76136,0.00016,16.16353]
[1779635317472,38.14,76392.75,80.4,0.76405,0.00015,16.06664]
[1779635318478,38.14,76396.67,80.4,0.76466,0.00015,16.04468]
[1779635319485,38.14,76396.84,80.4,0.76468,0.00015,16.04377]
[1779635324520,38.15,76396.91,80.4,0.76469,0.00015,16.04357]
[1779635333583,38.14,76396.93,80.4,0.7647,0.00015,16.04309]
[1779635337611,38.14,76398.94,80.4,0.76502,0.00015,16.03167]
[1779635339625,38.14,76401.01,80.4,0.76534,0.00015,16.02001]
[1779635349695,38.14,76400.61,80.4,0.76528,0.00015,16.02206]
[1779635354730,38.14,76400.56,80.4,0.76528,0.00015,16.02221]
[1779635359765,38.14,76401.01,80.4,0.76535,0.00015,16.01956]
[1779635364800,38.14,76403.94,80.4,0.7658,0.00015,16.00297]
[1779635369203,38.14,76403.91,80.4,0.7658,0.00015,16.00313]
[1779635369249,38.14,76403.91,80.4,0.7658,0.00015,16.00313]
[1779635369835,38.14,76407.99,80.4,0.76643,0.00015,15.98005]
[1779635371849,38.14,76409.76,80.4,0.76675,0.00015,15.96499]
[1779635375877,38.14,76412.63,80.4,0.7672,0.00015,15.9485]
[1779635380912,38.14,76416.52,80.4,0.76781,0.00015,15.92622]
[1779635382925,38.14,76418.89,80.4,0.76817,0.00015,15.91274]
[1779635386954,38.14,76414.72,80.4,0.76753,0.00015,15.9363]
[1779635387961,38.14,76412.73,80.4,0.76723,0.00015,15.94762]
[1779635392996,38.14,76411.91,80.4,0.76709,0.00015,15.95248]
[1779635398031,38.13,76411.87,80.4,0.7671,0.00015,15.95228]
[1779635400048,38.13,76414.16,80.4,0.76745,0.00015,15.9392]
[1779635401054,38.13,76416.63,80.4,0.76784,0.00015,15.92518]
[1779635406089,38.13,76415.66,80.4,0.76768,0.00015,15.93085]
[1779635409110,38.13,76417.52,80.4,0.76797,0.00015,15.92039]
[1779635412131,38.14,76419.25,80.4,0.76823,0.00015,15.91069]
[1779635417166,38.14,76419.77,80.4,0.7683,0.00015,15.90792]
[1779635421195,38.14,76416.95,80.4,0.76787,0.00015,15.92389]
[1779635427238,38.13,76418.03,80.4,0.76805,0.00015,15.91728]
[1779635432273,38.13,76418.56,80.4,0.76819,0.00015,15.90897]
[1779635438315,38.13,76417.98,80.4,0.76811,0.00015,15.9118]
[1779635439322,38.13,76420.04,80.4,0.76843,0.00015,15.90008]
[1779635445364,38.13,76418.52,80.4,0.7682,0.00015,15.9083]
[1779635450398,38.13,76417.29,80.4,0.76802,0.00015,15.91492]
[1779635457448,38.12,76417.84,80.4,0.76812,0.00015,15.91132]
[1779635461476,38.12,76415.45,80.4,0.76776,0.00015,15.92456]
[1779635467519,38.12,76414.33,80.4,0.7676,0.00015,15.93041]
[1779635472554,38.12,76415.21,80.4,0.76775,0.00015,15.92502]
[1779635477589,38.12,76415.31,80.4,0.76777,0.00015,15.92408]
[1779635482630,38.12,76415.19,80.4,0.76776,0.00015,15.92439]
[1779635487665,38.11,76415.54,80.4,0.76783,0.00015,15.92205]
[1779635493707,38.11,76415.41,80.4,0.76786,0.00015,15.91743]
[1779635499748,38.11,76415.4,80.4,0.76787,0.00015,15.91702]
[1779635511833,38.11,76415.37,80.4,0.76789,0.00015,15.91639]
[1779635516868,38.1,76414.94,80.4,0.76783,0.00015,15.9185]
[1779635521903,38.1,76415.7,80.4,0.76796,0.00015,15.91387]
[1779635529959,38.1,76416.09,80.4,0.76803,0.00015,15.91119]
[1779635534994,38.1,76416.21,80.4,0.76805,0.00015,15.91025]
[1779635542045,38.1,76416.05,80.4,0.76804,0.00015,15.91083]
[1779635552115,38.1,76416.05,80.4,0.76809,0.00015,15.90545]
[1779635558157,38.09,76416.83,80.4,0.76822,0.00015,15.90083]
[1779635567220,38.09,76416.56,80.4,0.76818,0.00015,15.90208]
[1779635574269,38.09,76414.24,80.4,0.76783,0.00015,15.91497]
[1779635580311,38.09,76406.67,80.4,0.76668,0.00015,15.95747]
[1779635586353,38.09,76405.94,80.4,0.76656,0.00015,15.9617]
[1779635591388,38.09,76407.39,80.4,0.76679,0.00015,15.95343]
[1779635593403,38.09,76409.79,80.4,0.76716,0.00015,15.93973]
[1779635598437,38.09,76409.25,80.4,0.76709,0.00015,15.94245]
[1779635603472,38.09,76409.63,80.4,0.76715,0.00015,15.93995]
[1779635613542,38.08,76409.0,80.4,0.76712,0.00015,15.9378]
[1779635619585,38.08,76408.13,80.4,0.767,0.00015,15.94224]
[1779635620591,38.08,76404.36,80.4,0.76642,0.00015,15.96343]
[1779635624620,38.08,76405.98,80.4,0.76668,0.00015,15.95385]
[1779635632676,38.08,76407.15,80.4,0.76688,0.00015,15.94653]
[1779635640732,38.07,76407.03,80.4,0.76688,0.00015,15.94651]
[1779635645767,38.07,76408.51,80.4,0.76712,0.00015,15.93774]
[1779635647781,38.07,76410.38,80.4,0.76741,0.00015,15.92701]
[1779635648788,38.07,76412.11,80.4,0.76768,0.00015,15.91715]
[1779635654830,38.07,76412.48,80.4,0.76775,0.00015,15.91472]
[1779635660872,38.07,76411.56,80.4,0.76761,0.00015,15.9196]
[1779635665906,38.06,76413.97,80.4,0.76799,0.00015,15.90561]
[1779635667920,38.06,76415.47,80.4,0.76823,0.00015,15.89703]
[1779635669935,38.06,76418.04,80.4,0.76862,0.00015,15.88239]
[1779635673967,38.06,76423.95,80.4,0.76957,0.00015,15.84385]
[1779635674970,38.06,76431.8,80.4,0.77078,0.00015,15.79902]
[1779635680015,38.06,76429.87,80.4,0.77048,0.00015,15.81005]
[1779635682021,38.06,76426.81,80.4,0.77002,0.00015,15.82741]
[1779635683028,38.06,76423.79,80.4,0.76956,0.00015,15.8445]
[1779635688063,38.06,76422.5,80.4,0.76937,0.00015,15.85136]
[1779635693099,38.06,76422.37,80.4,0.76936,0.00015,15.85162]
[1779635697126,38.06,76425.18,80.4,0.7698,0.00015,15.83527]
[1779635703168,38.05,76425.38,80.4,0.76985,0.00015,15.83366]
[1779635706189,38.05,76413.21,80.4,0.76798,0.00015,15.90259]
[1779635707196,38.05,76414.86,80.4,0.76824,0.00015,15.89328]
[1779635709210,38.05,76431.09,80.4,0.77072,0.00015,15.80112]
[1779635710217,38.05,76433.52,80.4,0.77109,0.00015,15.78727]
[1779635715252,38.05,76434.13,80.4,0.77119,0.00015,15.78378]
[1779635721295,38.05,76435.29,80.4,0.77137,0.00015,15.777]
[1779635723308,38.05,76446.63,80.4,0.7731,0.00015,15.71199]
[1779635724316,38.05,76449.77,80.4,0.77358,0.00015,15.69397]
[1779635728344,38.05,76454.33,80.4,0.77427,0.00015,15.66769]
[1779635729351,38.05,76451.91,80.4,0.7739,0.00015,15.68161]
[1779635731365,38.05,76443.44,80.4,0.77266,0.00015,15.72519]
[1779635736400,38.05,76441.22,80.4,0.77233,0.00015,15.73765]
[1779635737407,38.05,76433.14,80.4,0.7711,0.00015,15.78372]
[1779635741435,38.05,76430.64,80.4,0.77073,0.00015,15.79751]
[1779635743449,38.05,76425.98,80.4,0.77002,0.00015,15.8238]
[1779635747477,38.05,76422.31,80.4,0.76947,0.00015,15.84421]
[1779635752512,38.05,76422.78,80.4,0.76955,0.00015,15.8415]
[1779635758554,38.05,76423.18,80.4,0.7696,0.00015,15.83965]
[1779635764596,38.05,76423.68,80.4,0.76966,0.00015,15.83728]
[1779635769632,38.05,76409.59,80.4,0.76748,0.00015,15.9176]
[1779635770639,38.05,76408.41,80.4,0.7673,0.00015,15.92427]
[1779635771646,38.05,76404.12,80.4,0.76664,0.00015,15.9485]
[1779635772653,38.05,76396.72,80.4,0.7655,0.00015,15.99018]
[1779635773660,38.05,76389.99,80.4,0.76445,0.00016,16.02803]
[1779635774667,38.05,76387.62,80.4,0.76408,0.00016,16.0414]
[1779635779702,38.05,76386.33,80.4,0.76389,0.00016,16.04856]
[1779635782723,38.05,76380.85,80.4,0.76303,0.00016,16.07927]
[1779635787758,38.05,76380.49,80.4,0.76298,0.00016,16.08125]
[1779635789772,38.05,76378.49,80.4,0.76267,0.00016,16.09241]
[1779635791786,38.05,76375.67,80.4,0.76227,0.00016,16.10321]
[1779635796821,38.05,76355.49,80.4,0.75912,0.00016,16.21533]
[1779635797828,38.05,76360.71,80.4,0.75994,0.00016,16.18627]
[1779635799849,38.05,76358.59,80.4,0.75961,0.00016,16.19797]
[1779635800856,38.05,76352.5,80.4,0.75865,0.00016,16.2318]
[1779635805890,38.05,76352.36,80.4,0.75862,0.00016,16.23276]
[1779635807905,38.05,76348.89,80.4,0.75807,0.00016,16.25207]
[1779635808912,38.05,76345.99,80.4,0.75761,0.00016,16.26819]
[1779635813947,38.05,76345.57,80.4,0.75754,0.00016,16.27073]
[1779635817975,38.05,76343.52,80.4,0.75722,0.00016,16.28198]
[1779635822003,38.05,76346.79,80.4,0.75774,0.00016,16.26373]
[1779635826032,38.05,76349.71,80.4,0.75821,0.00016,16.24743]
[1779635832074,38.05,76349.89,80.4,0.75824,0.00016,16.2463]
[1779635835096,38.05,76351.96,80.4,0.75857,0.00016,16.23478]
[1779635840131,38.05,76356.14,80.4,0.75923,0.00016,16.21152]
[1779635842144,38.05,76358.69,80.4,0.75963,0.00016,16.1974]
[1779635843152,38.05,76361.8,80.4,0.76011,0.00016,16.18014]
[1779635844159,38.05,76367.1,80.4,0.76094,0.00016,16.15069]
[1779635846174,38.05,76370.13,80.4,0.76142,0.00016,16.1338]
[1779635847180,38.05,76373.14,80.4,0.76189,0.00016,16.11703]
[1779635850201,38.05,76376.88,80.4,0.76247,0.00016,16.09629]
[1779635851208,38.05,76379.39,80.4,0.7629,0.00016,16.07738]
[1779635852215,38.05,76382.99,80.4,0.76346,0.00016,16.05729]
[1779635853221,38.05,76387.21,80.4,0.76412,0.00016,16.03357]
[1779635855236,38.05,76390.76,80.4,0.76467,0.00016,16.01347]
[1779635860272,38.05,76388.93,80.4,0.7644,0.00016,16.02343]
[1779635861279,38.05,76383.82,80.4,0.7636,0.00016,16.05203]
[1779635865307,38.05,76378.45,80.4,0.76277,0.00016,16.08188]
[1779635870343,38.05,76378.42,80.4,0.76277,0.00016,16.08183]
[1779635875379,38.04,76379.05,80.4,0.76288,0.00016,16.07812]
[1779635881421,38.04,76379.07,80.4,0.76289,0.00016,16.0778]
[1779635883435,38.04,76377.29,80.4,0.76261,0.00016,16.08769]
[1779635888470,38.04,76377.12,80.4,0.76259,0.00016,16.08839]
[1779635891491,38.04,76380.47,80.4,0.76312,0.00016,16.06949]
[1779635892498,38.04,76383.1,80.4,0.76353,0.00016,16.05473]
[1779635896526,38.04,76385.13,80.4,0.76384,0.00016,16.04334]
[1779635901561,38.04,76385.71,80.4,0.76393,0.00016,16.04015]
[1779635906598,38.04,76391.58,80.4,0.76485,0.00016,16.00712]
[1779635908611,38.04,76394.15,80.4,0.76525,0.00016,15.99255]
[1779635911632,38.04,76398.99,80.4,0.76605,0.00015,15.96014]
[1779635916667,38.04,76400.25,80.4,0.76626,0.00015,15.95248]
[1779635920695,38.03,76402.66,80.4,0.76664,0.00015,15.93847]
[1779635921702,38.03,76404.49,80.4,0.76692,0.00015,15.92804]
[1779635923716,38.03,76406.04,80.4,0.76717,0.00015,15.91912]
[1779635928751,38.03,76406.18,80.4,0.7672,0.00015,15.91799]
[1779635933786,38.03,76406.37,80.4,0.76724,0.00015,15.9166]
[1779635934793,38.03,76401.3,80.4,0.76645,0.00015,15.9452]
[1779635935800,38.03,76398.99,80.4,0.7661,0.00015,15.95815]
[1779635941841,38.03,76401.63,80.4,0.76652,0.00015,15.9427]
[1779635944863,38.03,76403.78,80.4,0.76686,0.00015,15.93033]
[1779635949897,38.03,76404.19,80.4,0.76693,0.00015,15.92768]
[1779635954933,38.02,76404.12,80.4,0.76693,0.00015,15.92776]
[1779635959968,38.02,76404.48,80.4,0.76699,0.00015,15.92541]
[1779635966010,38.02,76405.46,80.4,0.76715,0.00015,15.9195]
[1779635970038,38.02,76409.71,80.4,0.76782,0.00015,15.89521]
[1779635971045,38.02,76413.13,80.4,0.76839,0.00015,15.87084]
[1779635973061,38.02,76414.96,80.4,0.76867,0.00015,15.86044]
[1779635978094,38.02,76409.57,80.4,0.76784,0.00015,15.891]
[1779635983129,38.02,76410.97,80.4,0.76806,0.00015,15.88292]
[1779635988164,38.02,76410.93,80.4,0.76806,0.00015,15.883]
[1779635998235,38.02,76409.54,80.4,0.76785,0.00015,15.89059]
[1779636002262,38.02,76403.87,80.4,0.76698,0.00015,15.92253]
[1779636003270,38.02,76402.05,80.4,0.7667,0.00015,15.93276]
[1779636004277,38.02,76399.45,80.4,0.7663,0.00015,15.94745]
[1779636005284,38.01,76397.4,80.4,0.76598,0.00015,15.95896]
[1779636006291,38.01,76395.44,80.4,0.76568,0.00016,15.97001]
[1779636012333,38.01,76395.66,80.4,0.76572,0.00016,15.9686]
[1779636014348,38.01,76389.66,80.4,0.76479,0.00016,16.00237]
[1779636015355,38.01,76387.08,80.4,0.76438,0.00016,16.01693]
[1779636020390,38.01,76387.29,80.4,0.76441,0.00016,16.0159]
[1779636025425,38.02,76388.41,80.4,0.76458,0.00016,16.00972]
[1779636030460,38.02,76387.72,80.4,0.76447,0.00016,16.01374]
[1779636035501,38.02,76385.56,80.4,0.76418,0.00016,16.02109]
[1779636036507,38.02,76379.59,80.4,0.76325,0.00016,16.05462]
[1779636037515,38.02,76377.81,80.4,0.76297,0.00016,16.06457]
[1779636042550,38.02,76378.07,80.4,0.76301,0.00016,16.06293]
[1779636047584,38.02,76378.1,80.4,0.76302,0.00016,16.06263]
[1779636052620,38.01,76379.37,80.4,0.76322,0.00016,16.05543]
[1779636057654,38.01,76379.57,80.4,0.76326,0.00016,16.05426]
[1779636062690,38.01,76379.61,80.4,0.76326,0.00016,16.05399]
[1779636066719,38.01,76368.83,80.4,0.76158,0.00016,16.1143]
[1779636067725,38.01,76361.63,80.4,0.76045,0.00016,16.15449]
[1779636068732,38.01,76358.03,80.4,0.75988,0.00016,16.17452]
[1779636070752,38.01,76342.3,80.4,0.7574,0.00016,16.26166]
[1779636071758,38.01,76338.44,80.4,0.75679,0.00016,16.28295]
[1779636076793,38.01,76339.11,80.4,0.7569,0.00016,16.27926]
[1779636081828,38.01,76339.91,80.4,0.75702,0.00016,16.27495]
[1779636085855,38.02,76341.8,80.4,0.75732,0.00016,16.26471]
[1779636090895,38.02,76353.13,80.4,0.7591,0.00016,16.20208]
[1779636091902,38.02,76357.19,80.4,0.75978,0.00016,16.17466]
[1779636096937,38.02,76358.41,80.4,0.75996,0.00016,16.16832]
[1779636098952,38.02,76361.73,80.4,0.76048,0.00016,16.15005]
[1779636103987,38.02,76360.75,80.4,0.7603,0.00016,16.15628]
[1779636109024,38.03,76362.34,80.4,0.76053,0.00016,16.14833]
[1779636114059,38.03,76362.5,80.4,0.76053,0.00016,16.14841]
[1779636115066,38.03,76365.06,80.4,0.76093,0.00016,16.13435]
[1779636120101,38.04,76364.94,80.4,0.76088,0.00016,16.13608]
[1779636123122,38.04,76361.45,80.4,0.76031,0.00016,16.15615]
[1779636124129,38.04,76359.06,80.4,0.75993,0.00016,16.16963]
[1779636129164,38.05,76358.26,80.4,0.75978,0.00016,16.17493]
[1779636130172,38.05,76363.13,80.4,0.76054,0.00016,16.14801]
[1779636133193,38.05,76365.23,80.4,0.76086,0.00016,16.13686]
[1779636138230,38.05,76364.18,80.4,0.76069,0.00016,16.14296]
[1779636141251,38.05,76360.36,80.4,0.76008,0.00016,16.1643]
[1779636147293,38.05,76360.32,80.4,0.76008,0.00016,16.16462]
[1779636149309,38.05,76362.88,80.4,0.76048,0.00016,16.1504]
[1779636154344,38.05,76363.0,80.4,0.76054,0.00016,16.1449]
[1779636159378,38.05,76363.76,80.4,0.76065,0.00016,16.14077]
[1779636162400,38.05,76361.11,80.4,0.76024,0.00016,16.15559]
[1779636168442,38.05,76360.79,80.4,0.76018,0.00016,16.15745]
[1779636173477,38.05,76361.89,80.4,0.76035,0.00016,16.15139]
[1779636175492,38.05,76368.97,80.4,0.76146,0.00016,16.11197]
[1779636179519,38.06,76371.45,80.4,0.76185,0.00016,16.09838]
[1779636184554,38.06,76373.27,80.4,0.76212,0.00016,16.08858]
[1779636191603,38.06,76372.76,80.4,0.76203,0.00016,16.09183]
[1779636196638,38.06,76374.63,80.4,0.76232,0.00016,16.08128]
[1779636201673,38.06,76375.85,80.4,0.76252,0.00016,16.07441]
[1779636206708,38.06,76376.13,80.4,0.76256,0.00016,16.0728]
[1779636211743,38.06,76376.43,80.4,0.76265,0.00016,16.06614]
[1779636216778,38.06,76376.52,80.4,0.76267,0.00016,16.06558]
[1779636220818,38.06,76386.53,80.4,0.76423,0.00016,16.00933]
[1779636221832,38.06,76388.24,80.4,0.7645,0.00016,15.99967]
[1779636222836,38.06,76382.67,80.4,0.76363,0.00016,16.03099]
[1779636224851,38.06,76380.58,80.4,0.76331,0.00016,16.04273]
[1779636230893,38.06,76380.57,80.4,0.7633,0.00016,16.04281]
[1779636233914,38.06,76382.54,80.4,0.76361,0.00016,16.03179]
[1779636238949,38.06,76383.8,80.4,0.7638,0.00016,16.02481]
[1779636241970,38.06,76387.37,80.4,0.76436,0.00016,16.00472]
[1779636242977,38.06,76389.13,80.4,0.76464,0.00016,15.99477]
[1779636244991,38.06,76392.0,80.4,0.76508,0.00016,15.97853]
[1779636248014,38.06,76393.88,80.4,0.76538,0.00016,15.96785]
[1779636250025,38.06,76395.82,80.4,0.76568,0.00016,15.95687]
[1779636253047,38.05,76397.42,80.4,0.76594,0.00015,15.9475]
[1779636255066,38.05,76402.4,80.4,0.76672,0.00015,15.91917]
[1779636257080,38.05,76404.33,80.4,0.76702,0.00015,15.90809]
[1779636258087,38.05,76401.73,80.4,0.76662,0.00015,15.92271]
[1779636259094,38.05,76403.77,80.4,0.76694,0.00015,15.91109]
[1779636261108,38.05,76399.72,80.4,0.76631,0.00015,15.93381]
[1779636263122,38.05,76397.83,80.4,0.76603,0.00015,15.94426]
[1779636267153,38.05,76401.68,80.4,0.76663,0.00015,15.92208]
[1779636271181,38.05,76403.86,80.4,0.76702,0.00015,15.90449]
[1779636273195,38.05,76408.54,80.4,0.76775,0.00015,15.87786]
[1779636274202,38.04,76414.0,80.4,0.7686,0.00015,15.84677]
[1779636279964,38.04,76414.51,80.4,0.76869,0.00015,15.84344]
[1779636282258,38.04,76411.6,80.4,0.76825,0.00015,15.85949]
[1779636287293,38.04,76405.45,80.4,0.76732,0.00015,15.89377]
[1779636290314,38.04,76403.74,80.4,0.76706,0.00015,15.90324]
[1779636295349,38.04,76401.82,80.4,0.76677,0.00015,15.91372]
[1779636297362,38.03,76399.1,80.4,0.76635,0.00015,15.9289]
[1779636299377,38.03,76397.34,80.4,0.76609,0.00015,15.93862]
[1779636305419,38.03,76397.04,80.4,0.76606,0.00016,15.93964]
[1779636308440,38.03,76394.75,80.4,0.76571,0.00016,15.95223]
[1779636312468,38.03,76390.54,80.4,0.76507,0.00016,15.97547]
[1779636315489,38.03,76387.16,80.4,0.76455,0.00016,15.99418]
[1779636320524,38.02,76385.45,80.4,0.7643,0.00016,16.0035]
[1779636322538,38.02,76383.57,80.4,0.76401,0.00016,16.01394]
[1779636327573,38.02,76384.66,80.4,0.76418,0.00016,16.00748]
[1779636330595,38.02,76382.05,80.4,0.76378,0.00016,16.02196]
[1779636335630,38.02,76380.51,80.4,0.7636,0.00016,16.0253]
[1779636338651,38.02,76384.71,80.4,0.76426,0.00016,16.0015]
[1779636339658,38.02,76382.65,80.4,0.76394,0.00016,16.01303]
[1779636344693,38.02,76382.23,80.4,0.76388,0.00016,16.01507]
[1779636349730,38.01,76383.23,80.4,0.76404,0.00016,16.00915]
[1779636354765,38.01,76381.74,80.4,0.76382,0.00016,16.01724]
[1779636362821,38.01,76381.47,80.4,0.76379,0.00016,16.01825]
[1779636367856,38.01,76382.15,80.4,0.7639,0.00016,16.01413]
[1779636369870,38.01,76384.7,80.4,0.76431,0.00016,15.99968]
[1779636374904,38.01,76385.26,80.4,0.7644,0.00016,15.99631]
[1779636379939,38.01,76388.65,80.4,0.76493,0.00016,15.97698]
[1779636384974,38.01,76389.78,80.4,0.76511,0.00016,15.97047]
[1779636390010,38.01,76390.34,80.4,0.7652,0.00016,15.96716]
[1779636395047,38.0,76390.09,80.4,0.76521,0.00016,15.9635]
[1779636401090,38.0,76390.1,80.4,0.76522,0.00016,15.96315]
[1779636406125,38.0,76391.2,80.4,0.76541,0.00016,15.95635]
[1779636411160,38.0,76389.96,80.4,0.76523,0.00016,15.96282]
[1779636417204,38.0,76390.07,80.4,0.76525,0.00016,15.96194]
[1779636423246,38.0,76390.2,80.4,0.76528,0.00016,15.96097]
[1779636429288,37.99,76390.65,80.4,0.76536,0.00016,15.95819]
[1779636431302,37.99,76395.82,80.4,0.76616,0.00016,15.92893]
[1779636432309,37.99,76399.35,80.4,0.76671,0.00015,15.90897]
[1779636437344,37.99,76399.56,80.4,0.76674,0.00015,15.90784]
[1779636442379,37.99,76399.57,80.4,0.76675,0.00015,15.90764]
[1779636444393,37.99,76390.5,80.4,0.76534,0.00016,15.9587]
[1779636445400,37.99,76388.77,80.4,0.76508,0.00016,15.96831]
[1779636450435,37.99,76385.53,80.4,0.76459,0.00016,15.98581]
[1779636451442,37.99,76382.56,80.4,0.76418,0.00016,15.99751]
[1779636456477,37.99,76383.32,80.4,0.76431,0.00016,15.99276]
[1779636459498,37.98,76381.59,80.4,0.76404,0.00016,16.00221]
[1779636464532,37.98,76380.76,80.4,0.76393,0.00016,16.00637]
[1779636465540,37.98,76382.86,80.4,0.76426,0.00016,15.99446]
[1779636471582,37.98,76382.22,80.4,0.76417,0.00016,15.99752]
[1779636480645,37.98,76382.63,80.4,0.76426,0.00016,15.99443]
[1779636486687,37.97,76382.12,80.4,0.76419,0.00016,15.9968]
[1779636488701,37.97,76384.02,80.4,0.76449,0.00016,15.98595]
[1779636493736,37.97,76383.82,80.4,0.76447,0.00016,15.98673]
[1779636498771,37.97,76382.85,80.4,0.76433,0.00016,15.99179]
[1779636500790,37.97,76384.81,80.4,0.76464,0.00016,15.98052]
[1779636503811,37.97,76375.95,80.4,0.76326,0.00016,16.03032]
[1779636504817,37.97,76367.15,80.4,0.76188,0.00016,16.0797]
[1779636509853,37.97,76366.32,80.4,0.76175,0.00016,16.08432]
[1779636514888,37.97,76366.57,80.4,0.76184,0.00016,16.07761]
[1779636519923,37.96,76366.13,80.4,0.76178,0.00016,16.07966]
[1779636524957,37.96,76366.29,80.4,0.76182,0.00016,16.07832]
[1779636529992,37.96,76365.43,80.4,0.7617,0.00016,16.08268]
[1779636535028,37.96,76365.06,80.4,0.76165,0.00016,16.08432]
[1779636541070,37.96,76365.1,80.4,0.76167,0.00016,16.08367]
[1779636550133,37.95,76363.6,80.4,0.76145,0.00016,16.09148]
[1779636552147,37.95,76361.59,80.4,0.76114,0.00016,16.10258]
[1779636560203,37.95,76360.67,80.4,0.76101,0.00016,16.10702]
[1779636565238,37.95,76360.35,80.4,0.76098,0.00016,16.10833]
[1779636570273,37.94,76361.32,80.4,0.76114,0.00016,16.10241]
[1779636575308,37.94,76360.17,80.4,0.76102,0.00016,16.10344]
[1779636583364,37.94,76361.9,80.4,0.76131,0.00016,16.09298]
[1779636588399,37.94,76362.25,80.4,0.76138,0.00016,16.09055]
[1779636595448,37.93,76363.2,80.4,0.76155,0.00016,16.0846]
[1779636601490,37.93,76362.39,80.4,0.76143,0.00016,16.08856]
[1779636606525,37.93,76363.03,80.4,0.76155,0.00016,16.08448]
[1779636607555,37.93,76372.03,80.4,0.76296,0.00016,16.0339]
[1779636608541,37.93,76378.26,80.4,0.76394,0.00016,15.99875]
[1779636613576,37.92,76377.7,80.4,0.76386,0.00016,16.00151]
[1779636618611,37.92,76377.68,80.4,0.76388,0.00016,16.0011]
[1779636623645,37.92,76380.1,80.4,0.76427,0.00016,15.98697]
[1779636624653,37.92,76381.97,80.4,0.76456,0.00016,15.97634]
[1779636630695,37.92,76382.18,80.4,0.76461,0.00016,15.97475]
[1779636636457,37.92,76382.7,80.4,0.76474,0.00016,15.96662]
[1779636636737,37.92,76386.78,80.4,0.76538,0.00016,15.94346]
[1779636637744,37.92,76389.04,80.4,0.76573,0.00016,15.93065]
[1779636640765,37.91,76390.82,80.4,0.76601,0.00016,15.92043]
[1779636644793,37.91,76397.98,80.4,0.76713,0.00016,15.87981]
[1779636645800,37.91,76407.64,80.4,0.76863,0.00015,15.82478]
[1779636647813,37.91,76408.55,80.4,0.76877,0.00015,15.81941]
[1779636650835,37.91,76411.45,80.4,0.76923,0.00015,15.80261]
[1779636651841,37.91,76415.55,80.4,0.76986,0.00015,15.77913]
[1779636654864,37.91,76418.07,80.4,0.77026,0.00015,15.76458]
[1779636655872,37.91,76414.94,80.4,0.76977,0.00015,15.78242]
[1779636657886,37.91,76410.38,80.4,0.76907,0.00015,15.80836]
[1779636659050,37.91,76405.65,80.4,0.76834,0.00015,15.8353]
[1779636659900,37.91,76402.3,80.4,0.76782,0.00016,15.85435]
[1779636660907,37.91,76400.36,80.4,0.76752,0.00016,15.86538]
[1779636665942,37.91,76398.57,80.4,0.76723,0.00016,15.87591]
[1779636670977,37.91,76397.29,80.4,0.76703,0.00016,15.88344]
[1779636672991,37.91,76394.33,80.4,0.76656,0.00016,15.90033]
[1779636678027,37.91,76392.53,80.4,0.76628,0.00016,15.91083]
[1779636680041,37.92,76389.38,80.4,0.76578,0.00016,15.92876]
[1779636686083,37.92,76389.33,80.4,0.76577,0.00016,15.92925]
[1779636692125,37.92,76388.68,80.4,0.76571,0.00016,15.92819]
[1779636697159,37.92,76389.23,80.4,0.76579,0.00016,15.92527]
[1779636702195,37.92,76389.23,80.4,0.76578,0.00016,15.92548]
[1779636707229,37.92,76388.32,80.4,0.76563,0.00016,15.93084]
[1779636712264,37.92,76389.12,80.4,0.76575,0.00016,15.92652]
[1779636719314,37.92,76389.25,80.4,0.76577,0.00016,15.92608]
[1779636724349,37.92,76389.18,80.4,0.76575,0.00016,15.92669]
[1779636735428,37.93,76388.45,80.4,0.76562,0.00016,15.93125]
[1779636740463,37.93,76388.34,80.4,0.7656,0.00016,15.93206]
[1779636746505,37.93,76388.52,80.4,0.76562,0.00016,15.93126]
[1779636752546,37.93,76391.58,80.4,0.76614,0.00016,15.90925]
[1779636759598,37.93,76391.99,80.4,0.76619,0.00016,15.90735]
[1779636763626,37.93,76393.81,80.4,0.76647,0.00016,15.89728]
[1779636764633,37.93,76395.46,80.4,0.76672,0.00016,15.888]
[1779636766648,37.93,76397.71,80.4,0.76707,0.00016,15.87538]
[1779636769669,37.93,76399.99,80.4,0.76742,0.00016,15.86269]
[1779636771683,37.93,76402.08,80.4,0.76774,0.00016,15.851]
[1779636772690,37.94,76404.87,80.4,0.76817,0.00015,15.83525]
[1779636778140,37.94,76404.52,80.4,0.7681,0.00015,15.83767]
[1779636783769,37.94,76404.65,80.4,0.7681,0.00015,15.83764]
[1779636789811,37.94,76404.57,80.4,0.76808,0.00015,15.83861]
[1779636790818,37.94,76396.73,80.4,0.76686,0.00016,15.88317]
[1779636791825,37.94,76391.56,80.4,0.76605,0.00016,15.91247]
[1779636796860,37.94,76390.15,80.4,0.76584,0.00016,15.9204]
[1779636802902,37.94,76389.76,80.4,0.76578,0.00016,15.92254]
[1779636807937,37.94,76389.85,80.4,0.76579,0.00016,15.922]
[1779636810958,37.94,76387.6,80.4,0.76544,0.00016,15.93471]
[1779636815993,37.94,76387.26,80.4,0.76543,0.00016,15.93163]
[1779636821031,37.94,76387.38,80.4,0.76545,0.00016,15.9309]
[1779636826065,37.94,76384.99,80.4,0.76508,0.00016,15.94436]
[1779636831101,37.94,76383.6,80.4,0.76487,0.00016,15.95212]
[1779636836138,37.94,76383.21,80.4,0.76481,0.00016,15.95418]
[1779636841173,37.94,76379.96,80.4,0.7643,0.00016,15.97239]
[1779636842180,37.94,76374.31,80.4,0.76342,0.00016,16.00415]
[1779636847214,37.94,76373.87,80.4,0.76336,0.00016,16.00622]
[1779636852250,37.94,76374.65,80.4,0.7635,0.00016,16.00142]
[1779636857285,37.93,76376.21,80.4,0.76375,0.00016,15.99223]
[1779636864333,37.93,76376.25,80.4,0.76377,0.00016,15.99158]
[1779636870376,37.93,76376.1,80.4,0.76376,0.00016,15.99208]
[1779636872390,37.93,76372.3,80.4,0.7632,0.00016,16.00848]
[1779636876419,37.93,76370.51,80.4,0.76292,0.00016,16.01851]
[1779636880457,37.93,76364.18,80.4,0.76193,0.00016,16.05412]
[1779636881464,37.93,76362.22,80.4,0.76162,0.00016,16.06518]
[1779636886499,37.93,76362.38,80.4,0.76164,0.00016,16.06454]
[1779636891533,37.93,76362.33,80.4,0.76162,0.00016,16.06514]
[1779636894555,37.93,76359.34,80.4,0.76114,0.00016,16.08206]
[1779636899590,37.94,76358.72,80.4,0.76104,0.00016,16.08572]
[1779636904626,37.94,76357.56,80.4,0.76085,0.00016,16.09234]
[1779636909660,37.94,76356.36,80.4,0.76066,0.00016,16.09905]
[1779636914695,37.94,76356.82,80.4,0.76074,0.00016,16.09641]
[1779636919825,37.94,76357.57,80.4,0.76086,0.00016,16.09216]
[1779636925772,37.93,76356.77,80.4,0.76074,0.00016,16.09644]
[1779636930807,37.93,76356.57,80.4,0.76071,0.00016,16.09738]
[1779636933830,37.93,76352.72,80.4,0.76015,0.00016,16.11382]
[1779636934839,37.93,76349.66,80.4,0.75967,0.00016,16.13082]
[1779636941885,37.93,76347.51,80.4,0.75934,0.00016,16.14218]
[1779636945913,37.93,76355.03,80.4,0.76054,0.00016,16.09989]
[1779636946920,37.93,76359.86,80.4,0.76131,0.00016,16.07285]
[1779636950948,37.93,76356.77,80.4,0.76082,0.00016,16.08997]
[1779636951955,37.93,76352.83,80.4,0.7602,0.00016,16.11191]
[1779636952962,37.93,76350.71,80.4,0.75987,0.00016,16.12368]
[1779636955983,37.93,76348.34,80.4,0.7595,0.00016,16.13666]
[1779636956990,37.93,76358.6,80.4,0.76112,0.00016,16.0793]
[1779636957997,37.93,76366.76,80.4,0.76241,0.00016,16.03356]
[1779636959004,37.92,76369.39,80.4,0.76282,0.00016,16.01875]
[1779636964041,37.92,76360.96,80.4,0.7615,0.00016,16.06594]
[1779636965049,37.92,76358.08,80.4,0.76105,0.00016,16.08199]
[1779636968073,37.92,76363.95,80.4,0.76197,0.00016,16.04902]
[1779636969080,37.92,76368.8,80.4,0.76274,0.00016,16.02184]
[1779636974115,37.92,76369.29,80.4,0.76281,0.00016,16.01933]
[1779636981164,37.93,76369.39,80.4,0.76282,0.00016,16.01884]
[1779636982171,37.93,76367.44,80.4,0.76251,0.00016,16.02985]
[1779636983178,37.93,76364.89,80.4,0.76211,0.00016,16.04421]
[1779636988213,37.93,76364.68,80.4,0.76207,0.00016,16.04553]
[1779636990227,37.93,76359.38,80.4,0.76124,0.00016,16.07526]
[1779636995262,37.93,76358.91,80.4,0.76121,0.00016,16.07295]
[1779637000298,37.93,76357.69,80.4,0.76102,0.00016,16.07975]
[1779637005333,37.93,76356.91,80.4,0.76089,0.00016,16.08409]
[1779637010368,37.93,76358.57,80.4,0.76116,0.00016,16.0748]
[1779637016410,37.93,76357.67,80.4,0.76101,0.00016,16.07987]
[1779637021450,37.93,76358.49,80.4,0.76114,0.00016,16.07528]
[1779637026485,37.93,76357.54,80.4,0.76099,0.00016,16.08062]
[1779637031520,37.93,76356.18,80.4,0.76078,0.00016,16.08823]
[1779637035549,37.93,76358.75,80.4,0.76118,0.00016,16.07383]
[1779637039577,37.93,76362.26,80.4,0.76173,0.00016,16.05423]
[1779637041591,37.93,76364.27,80.4,0.76205,0.00016,16.04304]
[1779637048640,37.93,76364.22,80.4,0.76203,0.00016,16.04362]
[1779637054682,37.93,76364.13,80.4,0.76206,0.00016,16.03941]
[1779637060724,37.93,76367.05,80.4,0.76251,0.00016,16.02319]
[1779637065759,37.93,76368.59,80.4,0.76276,0.00016,16.01442]
[1779637070794,37.93,76368.29,80.4,0.76271,0.00016,16.01596]
[1779637071801,37.93,76374.34,80.4,0.76366,0.00016,15.98192]
[1779637072808,37.93,76377.87,80.4,0.76422,0.00016,15.96194]
[1779637074822,37.93,76380.85,80.4,0.76469,0.00016,15.94501]
[1779637079858,37.93,76381.62,80.4,0.76482,0.00016,15.94044]
[1779637082879,37.93,76377.85,80.4,0.76423,0.00016,15.96159]
[1779637087915,37.92,76376.16,80.4,0.76397,0.00016,15.9708]
[1779637092950,37.92,76375.87,80.4,0.76394,0.00016,15.97213]
[1779637094964,37.92,76374.1,80.4,0.76366,0.00016,15.98199]
[1779637096978,37.92,76370.97,80.4,0.76317,0.00016,15.99946]
[1779637103021,37.92,76370.99,80.4,0.76319,0.00016,15.99888]
[1779637108056,37.92,76370.64,80.4,0.76314,0.00016,16.00052]
[1779637112084,37.92,76368.99,80.4,0.76293,0.00016,16.0046]
[1779637114098,37.92,76374.79,80.4,0.76385,0.00016,15.97184]
[1779637115105,37.92,76376.69,80.4,0.76415,0.00016,15.9611]
[1779637120140,37.92,76376.12,80.4,0.76406,0.00016,15.96424]
[1779637127189,37.92,76376.08,80.4,0.76406,0.00016,15.96438]
[1779637133231,37.92,76375.1,80.4,0.7639,0.00016,15.96983]
[1779637138266,37.92,76375.25,80.4,0.76393,0.00016,15.96895]
[1779637143301,37.92,76376.46,80.4,0.76412,0.00016,15.96212]
[1779637151357,37.92,76376.71,80.4,0.76416,0.00016,15.96077]
[1779637157398,37.92,76376.05,80.4,0.76405,0.00016,15.96453]
[1779637166463,37.92,76373.17,80.4,0.7636,0.00016,15.98076]
[1779637168477,37.92,76370.56,80.4,0.76319,0.00016,15.9954]
[1779637174524,37.91,76369.47,80.4,0.76307,0.00016,15.99639]
[1779637182580,37.91,76368.66,80.4,0.76295,0.00016,16.00065]
[1779637188622,37.91,76368.17,80.4,0.76288,0.00016,16.00315]
[1779637193657,37.91,76369.02,80.4,0.76302,0.00016,15.99813]
[1779637198694,37.91,76370.46,80.4,0.76325,0.00016,15.98981]
[1779637203729,37.91,76368.15,80.4,0.7629,0.00016,16.00257]
[1779637204736,37.91,76366.37,80.4,0.76262,0.00016,16.01252]
[1779637210777,37.91,76367.42,80.4,0.76279,0.00016,16.00624]
[1779637215813,37.91,76368.0,80.4,0.76289,0.00016,16.00269]
[1779637220850,37.9,76368.07,80.4,0.76291,0.00016,16.00202]
[1779637225885,37.9,76367.3,80.4,0.7628,0.00016,16.00606]
[1779637231927,37.9,76366.64,80.4,0.76275,0.00016,16.00444]
[1779637236963,37.9,76366.54,80.4,0.76274,0.00016,16.0047]
[1779637241997,37.9,76366.76,80.4,0.76278,0.00016,16.00316]
[1779637248048,37.9,76366.79,80.4,0.7628,0.00016,16.00265]
[1779637254091,37.89,76366.49,80.4,0.76276,0.00016,16.00396]
[1779637259126,37.89,76366.5,80.4,0.76277,0.00016,16.00355]
[1779637264161,37.89,76367.17,80.4,0.76289,0.00016,15.99944]
[1779637265168,37.89,76370.65,80.4,0.76343,0.00016,15.97979]
[1779637275237,37.89,76370.58,80.4,0.76343,0.00016,15.97978]
[1779637282287,37.89,76370.72,80.4,0.76346,0.00016,15.9787]
[1779637287322,37.89,76370.18,80.4,0.76339,0.00016,15.98152]
[1779637292357,37.88,76370.33,80.4,0.76346,0.00016,15.97549]
[1779637301420,37.88,76370.89,80.4,0.76356,0.00016,15.97196]
[1779637305448,37.88,76367.71,80.4,0.76306,0.00016,15.98973]
[1779637307462,37.88,76365.77,80.4,0.76276,0.00016,16.00057]
[1779637309477,37.88,76361.67,80.4,0.76211,0.00016,16.0235]
[1779637310484,37.88,76357.89,80.4,0.76152,0.00016,16.04466]
[1779637315522,37.88,76356.79,80.4,0.76134,0.00016,16.05097]
[1779637320557,37.88,76357.09,80.4,0.76138,0.00016,16.04954]
[1779637323860,37.88,76358.17,80.4,0.76155,0.00016,16.04358]
[1779637324589,37.88,76354.99,80.4,0.76105,0.00016,16.0615]
[1779637327683,37.88,76354.98,80.4,0.76104,0.00016,16.06163]
[1779637333653,37.89,76354.85,80.4,0.76102,0.00016,16.06244]
[1779637338689,37.89,76355.55,80.4,0.76113,0.00016,16.05854]
[1779637343723,37.88,76354.33,80.4,0.76094,0.00016,16.06534]
[1779637348759,37.88,76353.45,80.4,0.7608,0.00016,16.07016]
[1779637353794,37.88,76352.25,80.4,0.76066,0.00016,16.0718]
[1779637359836,37.88,76351.91,80.4,0.76061,0.00016,16.07351]
[1779637365878,37.88,76353.43,80.4,0.76085,0.00016,16.06485]
[1779637370913,37.88,76352.26,80.4,0.76067,0.00016,16.07128]
[1779637375948,37.88,76352.13,80.4,0.76066,0.00016,16.07185]
[1779637380983,37.88,76351.49,80.4,0.76056,0.00016,16.07525]
[1779637388032,37.88,76352.57,80.4,0.76074,0.00016,16.06898]
[1779637394074,37.88,76352.28,80.4,0.7607,0.00016,16.0704]
[1779637399109,37.88,76352.17,80.4,0.76068,0.00016,16.07085]
[1779637404144,37.88,76352.08,80.4,0.76067,0.00016,16.07118]
[1779637415223,37.87,76352.01,80.4,0.76072,0.00016,16.06626]
[1779637420258,37.87,76351.94,80.4,0.76071,0.00016,16.06648]
[1779637425293,37.87,76352.12,80.4,0.76074,0.00016,16.0653]
[1779637430328,37.87,76352.03,80.4,0.76073,0.00016,16.06564]
[1779637435363,37.87,76352.32,80.4,0.76078,0.00016,16.06385]
[1779637442413,37.87,76352.25,80.4,0.76078,0.00016,16.06403]
[1779637447448,37.87,76352.82,80.4,0.76087,0.00016,16.06068]
[1779637448455,37.87,76354.63,80.4,0.76116,0.00016,16.05052]
[1779637449462,37.87,76359.79,80.4,0.76198,0.00016,16.02156]
[1779637450469,37.87,76362.91,80.4,0.76247,0.00016,16.00405]
[1779637455504,37.87,76365.8,80.4,0.76292,0.00016,15.98794]
[1779637460539,37.87,76367.44,80.4,0.76318,0.00016,15.97867]
[1779637465574,37.87,76367.58,80.4,0.7632,0.00016,15.97806]
[1779637472625,37.87,76367.98,80.4,0.7633,0.00016,15.97112]
[1779637480682,37.87,76367.37,80.4,0.76319,0.00016,15.97491]
[1779637486724,37.87,76367.41,80.4,0.7632,0.00016,15.97444]
[1779637492767,37.87,76367.51,80.4,0.76322,0.00016,15.97374]
[1779637497802,37.87,76367.76,80.4,0.76326,0.00016,15.97229]
[1779637505858,37.87,76366.06,80.4,0.763,0.00016,15.9817]
[1779637513914,37.87,76365.84,80.4,0.76297,0.00016,15.98279]
[1779637518949,37.87,76365.8,80.4,0.76297,0.00016,15.98296]
[1779637523983,37.87,76365.83,80.4,0.76297,0.00016,15.98277]
[1779637531033,37.87,76364.82,80.4,0.76286,0.00016,15.98351]
[1779637536068,37.87,76365.27,80.4,0.76293,0.00016,15.98101]
[1779637542109,37.87,76365.29,80.4,0.76293,0.00016,15.98095]
[1779637547146,37.87,76363.72,80.4,0.76268,0.00016,15.98983]
[1779637548152,37.87,76361.82,80.4,0.76238,0.00016,16.00051]
[1779637553383,37.87,76360.91,80.4,0.76224,0.00016,16.00558]
[1779637555202,37.87,76356.16,80.4,0.76149,0.00016,16.03224]
[1779637561245,37.87,76355.68,80.4,0.76141,0.00016,16.03491]
[1779637565274,37.87,76353.46,80.4,0.76106,0.00016,16.04726]
[1779637570308,37.87,76352.57,80.4,0.76093,0.00016,16.05201]
[1779637576350,37.87,76350.7,80.4,0.76064,0.00016,16.06208]
[1779637581385,37.87,76348.83,80.4,0.76035,0.00016,16.0724]
[1779637582392,37.87,76339.44,80.4,0.75886,0.00016,16.12481]
[1779637583399,37.87,76336.82,80.4,0.75844,0.00016,16.13934]
[1779637586420,37.86,76339.0,80.4,0.7588,0.00016,16.12697]
[1779637591455,37.86,76340.11,80.4,0.75902,0.00016,16.1156]
[1779637602532,37.86,76339.58,80.4,0.75895,0.00016,16.11813]
[1779637608574,37.86,76340.38,80.4,0.75908,0.00016,16.11351]
[1779637615623,37.86,76341.01,80.4,0.75919,0.00016,16.10984]
[1779637620659,37.86,76341.29,80.4,0.75923,0.00016,16.10822]
[1779637621666,37.86,76344.84,80.4,0.7598,0.00016,16.08839]
[1779637622673,37.86,76347.5,80.4,0.76022,0.00016,16.07353]
[1779637623680,37.86,76353.2,80.4,0.76112,0.00016,16.04165]
[1779637628715,37.86,76354.3,80.4,0.76131,0.00016,16.03516]
[1779637634222,37.86,76355.08,80.4,0.76144,0.00016,16.03034]
[1779637639791,37.85,76355.55,80.4,0.76154,0.00016,16.02689]
[1779637646841,37.85,76355.39,80.4,0.76154,0.00016,16.02692]
[1779637651877,37.84,76356.78,80.4,0.76182,0.00016,16.01353]
[1779637653891,37.84,76359.85,80.4,0.76231,0.00016,15.99602]
[1779637658926,37.84,76361.37,80.4,0.76256,0.00016,15.98695]
[1779637664969,37.84,76361.53,80.4,0.7626,0.00016,15.98555]
[1779637670008,37.84,76361.6,80.4,0.76262,0.00016,15.98484]
[1779637679071,37.83,76362.96,80.4,0.76285,0.00016,15.97669]
[1779637681086,37.83,76366.53,80.4,0.76342,0.00016,15.95648]
[1779637683100,37.83,76368.88,80.4,0.76379,0.00016,15.94315]
[1779637685115,37.83,76371.34,80.4,0.76418,0.00016,15.9292]
[1779637690152,37.83,76371.44,80.4,0.76419,0.00016,15.92855]
[1779637695184,37.83,76374.34,80.4,0.76465,0.00016,15.91203]
[1779637699213,37.83,76377.84,80.4,0.7652,0.00016,15.89219]
[1779637704248,37.83,76379.62,80.4,0.76548,0.00016,15.88214]
[1779637709283,37.83,76374.27,80.4,0.76464,0.00016,15.91247]
[1779637714318,37.83,76372.74,80.4,0.76445,0.00016,15.91599]
[1779637719353,37.83,76372.81,80.4,0.76447,0.00016,15.91544]
[1779637724388,37.83,76372.34,80.4,0.7644,0.00016,15.91796]
[1779637734458,37.83,76372.02,80.4,0.76435,0.00016,15.91954]
[1779637735465,37.83,76367.57,80.4,0.76365,0.00016,15.94472]
[1779637736472,37.83,76365.56,80.4,0.76333,0.00016,15.95609]
[1779637741507,37.83,76364.67,80.4,0.76319,0.00016,15.96118]
[1779637746541,37.83,76364.9,80.4,0.76323,0.00016,15.95975]
[1779637752584,37.83,76365.12,80.4,0.76327,0.00016,15.9582]
[1779637757619,37.83,76364.55,80.4,0.76319,0.00016,15.96117]
[1779637764668,37.82,76363.32,80.4,0.76301,0.00016,15.96773]
[1779637770760,37.82,76363.1,80.4,0.76297,0.00016,15.9688]
[1779637770711,37.82,76367.33,80.4,0.76365,0.00016,15.94477]
[1779637774707,37.82,76367.59,80.4,0.76373,0.00016,15.93827]
[1779637779774,37.82,76371.7,80.4,0.76439,0.00016,15.91488]
[1779637782125,37.82,76372.95,80.4,0.76458,0.00016,15.90781]
[1779637782798,37.82,76379.27,80.4,0.76557,0.00016,15.87204]
[1779637783805,37.82,76382.07,80.4,0.76601,0.00016,15.85622]
[1779637785855,37.82,76382.2,80.4,0.76603,0.00016,15.85553]
[1779637791861,37.82,76380.13,80.4,0.7657,0.00016,15.86756]
[1779637793875,37.82,76382.72,80.4,0.7661,0.00016,15.85293]
[1779637798910,37.82,76383.0,80.4,0.76614,0.00016,15.85155]
[1779637804952,37.83,76383.83,80.4,0.76627,0.00016,15.84707]
[1779637808980,37.83,76387.08,80.4,0.76677,0.00016,15.82877]
[1779637809987,37.83,76393.86,80.4,0.76783,0.00016,15.79012]
[1779637813016,37.83,76394.43,80.4,0.76792,0.00016,15.78683]
[1779637818051,37.83,76394.4,80.4,0.76792,0.00016,15.78702]
[1779637824093,37.83,76392.85,80.4,0.76768,0.00016,15.79567]
[1779637825100,37.83,76374.73,80.4,0.76484,0.00016,15.89849]
[1779637826107,37.83,76363.88,80.4,0.76313,0.00016,15.95989]
[1779637827114,37.83,76362.77,80.4,0.76295,0.00016,15.96623]
[1779637828120,37.83,76361.6,80.4,0.76277,0.00016,15.97282]
[1779637832149,37.83,76359.56,80.4,0.76249,0.00016,15.97932]
[1779637837185,37.82,76356.64,80.4,0.76204,0.00016,15.99527]
[1779637838192,37.82,76354.0,80.4,0.76162,0.00016,16.01011]
[1779637841213,37.82,76350.8,80.4,0.76112,0.00016,16.02796]
[1779637846248,37.82,76349.24,80.4,0.76088,0.00016,16.03639]
[1779637858332,37.82,76349.2,80.4,0.76089,0.00016,16.0359]
[1779637863367,37.82,76349.82,80.4,0.761,0.00016,16.03218]
[1779637864374,37.82,76345.75,80.4,0.76035,0.00016,16.05505]
[1779637865381,37.82,76340.85,80.4,0.75957,0.00016,16.0825]
[1779637868402,37.82,76337.46,80.4,0.75903,0.00016,16.10145]
[1779637873443,37.82,76337.87,80.4,0.7591,0.00016,16.09911]
[1779637882507,37.82,76337.67,80.4,0.75906,0.00016,16.10025]
[1779637887542,37.82,76338.04,80.4,0.75912,0.00016,16.09827]
[1779637892576,37.82,76337.47,80.4,0.75907,0.00016,16.09662]
[1779637897612,37.82,76337.72,80.4,0.75911,0.00016,16.09539]
[1779637902647,37.82,76336.91,80.4,0.75897,0.00016,16.10009]
[1779637903654,37.82,76333.44,80.4,0.75842,0.00016,16.11948]
[1779637905469,37.82,76332.06,80.4,0.7582,0.00016,16.12719]
[1779637905668,37.82,76326.88,80.4,0.75737,0.00016,16.15602]
[1779637905974,37.82,76326.88,80.4,0.75737,0.00016,16.15602]
[1779637909975,37.82,76324.42,80.4,0.75698,0.00016,16.16968]
[1779637913156,37.82,76324.1,80.4,0.75692,0.00016,16.17156]
[1779637914731,37.82,76324.03,80.4,0.75691,0.00016,16.17206]
[1779637917752,37.82,76325.88,80.4,0.7572,0.00016,16.16198]
[1779637922787,37.82,76327.22,80.4,0.75741,0.00016,16.15472]
[1779637927825,37.82,76324.86,80.4,0.75702,0.00016,16.16799]
[1779637929839,37.82,76322.18,80.4,0.75659,0.00016,16.1829]
[1779637930846,37.82,76317.05,80.4,0.75577,0.00016,16.21133]
[1779637931853,37.82,76311.48,80.4,0.75487,0.00016,16.24223]
[1779637934874,37.83,76308.57,80.4,0.7544,0.00016,16.25848]
[1779637938865,37.83,76308.57,80.4,0.7544,0.00016,16.25859]
[1779637938904,37.83,76301.36,80.4,0.75323,0.00016,16.29832]
[1779637939909,37.83,76297.63,80.4,0.75263,0.00016,16.31883]
[1779637944977,37.83,76297.9,80.4,0.75267,0.00016,16.31727]
[1779637948972,37.83,76303.52,80.4,0.75358,0.00016,16.28637]
[1779637955015,37.83,76307.83,80.4,0.75432,0.00016,16.25781]
[1779637956025,37.83,76303.51,80.4,0.75362,0.00016,16.28165]
[1779637961060,37.83,76304.0,80.4,0.7537,0.00016,16.27897]
[1779637964081,37.83,76307.34,80.4,0.75424,0.00016,16.26058]
[1779637970123,37.83,76308.32,80.4,0.75439,0.00016,16.25535]
[1779637973145,37.83,76306.08,80.4,0.75403,0.00016,16.26776]
[1779637978183,37.83,76305.97,80.4,0.75401,0.00016,16.26841]
[1779637983218,37.83,76310.07,80.4,0.75467,0.00016,16.24583]
[1779637984225,37.83,76312.35,80.4,0.75504,0.00016,16.23324]
[1779637989259,37.83,76313.5,80.4,0.75522,0.00016,16.22703]
[1779637990239,37.83,76313.5,80.4,0.75522,0.00016,16.22703]
[1779637996309,37.83,76314.17,80.4,0.75532,0.00016,16.22355]
[1779637999330,37.83,76308.76,80.4,0.75444,0.00016,16.25351]
[1779638000337,37.83,76314.25,80.4,0.75533,0.00016,16.22323]
[1779638005371,37.83,76314.1,80.4,0.7553,0.00016,16.22424]
[1779638009400,37.83,76316.81,80.4,0.75573,0.00016,16.20937]
[1779638010407,37.83,76320.17,80.4,0.75627,0.00016,16.1908]
[1779638015442,37.83,76320.02,80.4,0.75628,0.00016,16.187]
[1779638020476,37.84,76320.15,80.4,0.75629,0.00016,16.18656]
[1779638025512,37.84,76321.21,80.4,0.75646,0.00016,16.18081]
[1779638028533,37.84,76324.15,80.4,0.75693,0.00016,16.16443]
[1779638034575,37.84,76324.66,80.4,0.75702,0.00016,16.16156]
[1779638042631,37.84,76324.83,80.4,0.75704,0.00016,16.16056]
[1779638047666,37.84,76325.21,80.4,0.75711,0.00016,16.15843]
[1779638051694,37.84,76329.79,80.4,0.75784,0.00016,16.13296]
[1779638056729,37.84,76330.07,80.4,0.75788,0.00016,16.13155]
[1779638061764,37.84,76329.16,80.4,0.75773,0.00016,16.13673]
[1779638062788,37.84,76327.24,80.4,0.75742,0.00016,16.14741]
[1779638065809,37.84,76324.84,80.4,0.75704,0.00016,16.16073]
[1779638066816,37.84,76322.45,80.4,0.75666,0.00016,16.17398]
[1779638071851,37.84,76320.03,80.4,0.75632,0.00016,16.18232]
[1779638076886,37.84,76318.32,80.4,0.75604,0.00016,16.19188]
[1779638081921,37.84,76319.04,80.4,0.75616,0.00016,16.18773]
[1779638086956,37.83,76320.59,80.4,0.75641,0.00016,16.17894]
[1779638091991,37.83,76320.21,80.4,0.75637,0.00016,16.18053]
[1779638102063,37.83,76320.82,80.4,0.75649,0.00016,16.17612]
[1779638107098,37.82,76320.9,80.4,0.75652,0.00016,16.1752]
[1779638112133,37.82,76320.75,80.4,0.75651,0.00016,16.17556]
[1779638121195,37.82,76320.83,80.4,0.75654,0.00016,16.17438]
[1779638126231,37.82,76320.73,80.4,0.75652,0.00016,16.17511]
[1779638131266,37.82,76320.63,80.4,0.75655,0.00016,16.17079]
[1779638136301,37.82,76319.6,80.4,0.75638,0.00016,16.17648]
[1779638141336,37.82,76319.56,80.4,0.75638,0.00016,16.17665]
[1779638145364,37.82,76317.37,80.4,0.75603,0.00016,16.18875]
[1779638151406,37.82,76303.98,80.4,0.75389,0.00016,16.26215]
[1779638152544,37.82,76299.47,80.4,0.75315,0.00016,16.28717]
[1779638158456,37.82,76299.11,80.4,0.75309,0.00016,16.28926]
[1779638163491,37.82,76298.75,80.4,0.75303,0.00016,16.29119]
[1779638167520,37.82,76296.28,80.4,0.75264,0.00016,16.30443]
[1779638169535,37.81,76293.03,80.4,0.75212,0.00016,16.32211]
[1779638170376,37.81,76293.03,80.4,0.75212,0.00016,16.32211]
[1779638170542,37.81,76290.74,80.4,0.75175,0.00016,16.33456]
[1779638172556,37.81,76288.27,80.4,0.75135,0.00016,16.34804]
[1779638175862,37.81,76288.23,80.4,0.75135,0.00016,16.3482]
[1779638176050,37.81,76290.86,80.4,0.75178,0.00016,16.33367]
[1779638176585,37.81,76300.03,80.4,0.75327,0.00016,16.28321]
[1779638177592,37.81,76302.45,80.4,0.75366,0.00016,16.26984]
[1779638184641,37.81,76302.49,80.4,0.75367,0.00016,16.26937]
[1779638189675,37.81,76302.53,80.4,0.75369,0.00016,16.26894]
[1779638194711,37.81,76302.67,80.4,0.75376,0.00016,16.26304]
[1779638199746,37.81,76302.89,80.4,0.7538,0.00016,16.26166]
[1779638204780,37.81,76302.82,80.4,0.75379,0.00016,16.26191]
[1779638209816,37.81,76303.93,80.4,0.75397,0.00016,16.25568]
[1779638217872,37.81,76305.36,80.4,0.75421,0.00016,16.24767]
[1779638226935,37.81,76304.57,80.4,0.75408,0.00016,16.25208]
[1779638231970,37.81,76304.51,80.4,0.75407,0.00016,16.25244]
[1779638237005,37.81,76303.23,80.4,0.75386,0.00016,16.25956]
[1779638242040,37.81,76302.35,80.4,0.75372,0.00016,16.26443]
[1779638244054,37.81,76299.94,80.4,0.75333,0.00016,16.27766]
[1779638248082,37.81,76296.89,80.4,0.75284,0.00016,16.29429]
[1779638250096,37.81,76294.39,80.4,0.75244,0.00016,16.30792]
[1779638256143,37.8,76294.71,80.4,0.75254,0.00016,16.30093]
[1779638259163,37.8,76301.73,80.4,0.75368,0.00016,16.2621]
[1779638260171,37.8,76304.93,80.4,0.7542,0.00016,16.24443]
[1779638265206,37.8,76303.88,80.4,0.75403,0.00016,16.25018]
[1779638270241,37.8,76304.12,80.4,0.75407,0.00016,16.2488]
[1779638275276,37.8,76303.55,80.4,0.75398,0.00016,16.2519]
[1779638276283,37.8,76300.07,80.4,0.75342,0.00016,16.27107]
[1779638281318,37.8,76299.4,80.4,0.75332,0.00016,16.27461]
[1779638283332,37.8,76295.83,80.4,0.75274,0.00016,16.29419]
[1779638286353,37.8,76293.22,80.4,0.75232,0.00016,16.30837]
[1779638291388,37.8,76293.38,80.4,0.75236,0.00016,16.30718]
[1779638295416,37.8,76289.81,80.4,0.75178,0.00016,16.32653]
[1779638296423,37.8,76287.84,80.4,0.75146,0.00016,16.33736]
[1779638304479,37.8,76286.99,80.4,0.75132,0.00016,16.34204]
[1779638310520,37.79,76288.12,80.4,0.75152,0.00016,16.33533]
[1779638312535,37.79,76285.88,80.4,0.7512,0.00016,16.34266]
[1779638315556,37.79,76278.86,80.4,0.75006,0.00016,16.38095]
[1779638320592,37.79,76276.6,80.4,0.74969,0.00016,16.39323]
[1779638325627,37.79,76276.99,80.4,0.74977,0.00016,16.39076]
[1779638330662,37.79,76279.07,80.4,0.75012,0.00016,16.37905]
[1779638335697,37.79,76278.83,80.4,0.75008,0.00016,16.38009]
[1779638338717,37.79,76283.22,80.4,0.75081,0.00016,16.35584]
[1779638339724,37.79,76286.38,80.4,0.75133,0.00016,16.3384]
[1779638345767,37.78,76287.0,80.4,0.75145,0.00016,16.33427]
[1779638350802,37.78,76287.0,80.4,0.75147,0.00016,16.33366]
[1779638356844,37.78,76288.05,80.4,0.75166,0.00016,16.32717]
[1779638364900,37.77,76288.96,80.4,0.75183,0.00016,16.32136]
[1779638371949,37.77,76289.99,80.4,0.75206,0.00016,16.3102]
[1779638377990,37.77,76289.96,80.4,0.75206,0.00016,16.30997]
[1779638384034,37.76,76289.98,80.4,0.75208,0.00016,16.3095]
[1779638389069,37.76,76289.83,80.4,0.75206,0.00016,16.31006]
[1779638395111,37.76,76289.25,80.4,0.75197,0.00016,16.3129]
[1779638400150,37.76,76289.59,80.4,0.75204,0.00016,16.31069]
[1779638401157,37.76,76292.23,80.4,0.75247,0.00016,16.29612]
[1779638406193,37.76,76289.45,80.4,0.75202,0.00016,16.31118]
[1779638411229,37.76,76289.61,80.4,0.75206,0.00016,16.31003]
[1779638414250,37.76,76293.82,80.4,0.75275,0.00016,16.28675]
[1779638415257,37.76,76296.38,80.4,0.75316,0.00016,16.27264]
[1779638420292,37.76,76297.06,80.4,0.75327,0.00016,16.26892]
[1779638425327,37.76,76299.3,80.4,0.75363,0.00016,16.25663]
[1779638432376,37.76,76300.01,80.4,0.75378,0.00016,16.24801]
[1779638438426,37.76,76301.53,80.4,0.75402,0.00016,16.23986]
[1779638443461,37.76,76301.17,80.4,0.75396,0.00016,16.24206]
[1779638450511,37.76,76300.14,80.4,0.75379,0.00016,16.24801]
[1779638455545,37.76,76301.68,80.4,0.75403,0.00016,16.23968]
[1779638460581,37.76,76301.15,80.4,0.75394,0.00016,16.24279]
[1779638465616,37.76,76299.25,80.4,0.75363,0.00016,16.25337]
[1779638466623,37.76,76295.95,80.4,0.75309,0.00016,16.27157]
[1779638467630,37.76,76293.92,80.4,0.75276,0.00016,16.28274]
[1779638468637,37.76,76299.14,80.4,0.75361,0.00016,16.25397]
[1779638469644,37.76,76301.58,80.4,0.75401,0.00016,16.24052]
[1779638474679,37.76,76302.27,80.4,0.75411,0.00016,16.23685]
[1779638479714,37.76,76303.19,80.4,0.75426,0.00016,16.23193]
[1779638484749,37.77,76303.16,80.4,0.75425,0.00016,16.23228]
[1779638491798,37.77,76303.77,80.4,0.75438,0.00016,16.22426]
[1779638499856,37.77,76303.44,80.4,0.75432,0.00016,16.22644]
[1779638505898,37.77,76303.37,80.4,0.7543,0.00016,16.22707]
[1779638510932,37.77,76304.54,80.4,0.75448,0.00016,16.22083]
[1779638521415,37.77,76304.52,80.4,0.75448,0.00016,16.22108]
[1779638536107,37.78,76304.04,80.4,0.75437,0.00016,16.22464]
[1779638542149,37.78,76303.58,80.4,0.75429,0.00016,16.22741]
[1779638551213,37.78,76303.69,80.4,0.75434,0.00016,16.2222]
[1779638557257,37.78,76304.03,80.4,0.75439,0.00016,16.22055]
[1779638560278,37.78,76307.12,80.4,0.75489,0.00016,16.20361]
[1779638568334,37.78,76306.94,80.4,0.75485,0.00016,16.20505]
[1779638573369,37.78,76306.94,80.4,0.75484,0.00016,16.20531]
[1779638583439,37.79,76306.94,80.4,0.75483,0.00016,16.2058]
[1779638589481,37.79,76306.86,80.4,0.7548,0.00016,16.20651]
[1779638594516,37.79,76310.66,80.4,0.75541,0.00016,16.18571]
[1779638596531,37.79,76308.52,80.4,0.75506,0.00016,16.19768]
[1779638601565,37.79,76308.06,80.4,0.75498,0.00016,16.20046]
[1779638605606,37.79,76314.07,80.4,0.75595,0.00016,16.16737]
[1779638606734,37.79,76314.07,80.4,0.75595,0.00016,16.16737]
[1779638606745,37.79,76314.07,80.4,0.75595,0.00016,16.16737]
[1779638607521,37.79,76322.69,80.4,0.75734,0.00016,16.11931]
[1779638607836,37.79,76322.69,80.4,0.75734,0.00016,16.11931]
[1779638608636,37.79,76413.8,80.4,0.77171,0.00016,15.60374]
[1779638608918,37.79,76413.8,80.4,0.77171,0.00016,15.60374]
[1779638609460,37.79,76413.8,80.4,0.77171,0.00016,15.60374]
[1779638609643,37.79,76411.6,80.4,0.77137,0.00016,15.61652]
[1779638610650,37.79,76408.93,80.4,0.77095,0.00016,15.63187]
[1779638610846,37.79,76408.93,80.4,0.77095,0.00016,15.63187]
[1779638611657,37.79,76404.84,80.4,0.77036,0.00016,15.65034]
[1779638612664,37.79,76399.73,80.4,0.76956,0.00016,15.67969]
[1779638614282,37.79,76394.13,80.4,0.76869,0.00016,15.71183]
[1779638614678,37.79,76391.72,80.4,0.76831,0.00016,15.72559]
[1779638615732,37.79,76391.72,80.4,0.76831,0.00016,15.72559]
[1779638620356,37.79,76389.18,80.4,0.76791,0.00016,15.74005]
[1779638621729,37.79,76393.7,80.4,0.76862,0.00016,15.71418]
[1779638623766,37.79,76390.43,80.4,0.76811,0.00016,15.73279]
[1779638625778,37.79,76388.52,80.4,0.76782,0.00016,15.74362]
[1779638628799,37.79,76384.63,80.4,0.76721,0.00016,15.76572]
[1779638634243,37.79,76385.34,80.4,0.76733,0.00016,15.76148]
[1779638634344,37.79,76383.18,80.4,0.76699,0.00016,15.77369]
[1779638634841,37.79,76379.61,80.4,0.76643,0.00016,15.794]
[1779638639877,37.79,76381.93,80.4,0.7668,0.00016,15.78048]
[1779638641891,37.79,76386.05,80.4,0.76745,0.00016,15.75691]
[1779638645918,37.79,76387.88,80.4,0.76774,0.00016,15.74638]
[1779638649947,37.79,76389.71,80.4,0.76803,0.00016,15.73589]
[1779638651078,37.79,76391.71,80.4,0.76834,0.00016,15.72445]
[1779638654982,37.79,76393.57,80.4,0.76863,0.00016,15.71382]
[1779638656996,37.79,76396.94,80.4,0.76916,0.00016,15.69454]
[1779638658003,37.79,76398.86,80.4,0.76946,0.00016,15.68356]
[1779638659010,37.79,76400.67,80.4,0.76974,0.00016,15.67321]
[1779638660026,37.79,76406.68,80.4,0.77067,0.00016,15.63884]
[1779638664054,37.79,76408.89,80.4,0.77101,0.00016,15.62654]
[1779638665061,37.79,76412.64,80.4,0.77159,0.00016,15.6051]
[1779638670096,37.79,76413.06,80.4,0.77164,0.00016,15.60324]
[1779638676138,37.8,76412.83,80.4,0.77163,0.00016,15.60002]
[1779638679159,37.8,76414.89,80.4,0.77195,0.00016,15.58837]
[1779638682781,37.8,76416.15,80.4,0.77214,0.00015,15.58129]
[1779638686582,37.8,76418.17,80.4,0.77245,0.00015,15.56979]
[1779638686623,37.8,76426.5,80.4,0.77374,0.00015,15.5217]
[1779638688225,37.8,76428.12,80.4,0.77399,0.00015,15.51236]
[1779638691245,37.8,76430.12,80.4,0.77429,0.00015,15.50093]
[1779638692255,37.8,76439.04,80.4,0.77566,0.00015,15.44926]
[1779638693262,37.8,76443.75,80.4,0.77638,0.00015,15.42198]
[1779638694154,37.8,76443.75,80.4,0.77638,0.00015,15.42198]
[1779638694158,37.8,76443.75,80.4,0.77638,0.00015,15.42198]
[1779638694209,37.8,76443.75,80.4,0.77638,0.00015,15.42198]
[1779638694274,37.8,76443.75,80.4,0.77638,0.00015,15.42198]
[1779638694301,37.8,76454.41,80.4,0.77801,0.00015,15.36006]
[1779638695147,37.8,76454.41,80.4,0.77801,0.00015,15.36006]
[1779638695279,37.8,76454.41,80.4,0.77801,0.00015,15.36006]
[1779638695299,37.8,76489.46,80.4,0.78332,0.00015,15.15478]
[1779638696597,37.8,76502.68,80.4,0.78531,0.00015,15.07678]
[1779638697315,37.8,76496.05,80.4,0.78431,0.00015,15.11613]
[1779638698492,37.8,76490.09,80.4,0.78341,0.00015,15.15141]
[1779638699329,37.8,76484.76,80.4,0.7826,0.00015,15.18289]
[1779638700214,37.8,76484.76,80.4,0.7826,0.00015,15.18289]
[1779638700336,37.8,76480.86,80.4,0.78201,0.00015,15.20587]
[1779638701343,37.8,76479.27,80.4,0.78177,0.00015,15.21537]
[1779638706379,37.8,76482.93,80.4,0.7823,0.00015,15.19455]
[1779638707020,37.8,76482.93,80.4,0.7823,0.00015,15.19455]
[1779638707030,37.8,76482.93,80.4,0.7823,0.00015,15.19455]
[1779638707305,37.8,76482.93,80.4,0.7823,0.00015,15.19455]
[1779638707386,37.8,76485.34,80.4,0.78267,0.00015,15.18045]
[1779638709400,37.81,76489.94,80.4,0.78336,0.00015,15.15351]
[1779638710407,37.81,76493.17,80.4,0.78384,0.00015,15.13456]
[1779638712423,37.81,76499.37,80.4,0.78477,0.00015,15.09815]
[1779638714437,37.81,76496.96,80.4,0.7844,0.00015,15.11254]
[1779638715444,37.81,76494.35,80.4,0.78401,0.00015,15.12799]
[1779638720479,37.81,76494.15,80.4,0.78396,0.00015,15.12969]
[1779638724507,37.81,76502.23,80.4,0.78516,0.00015,15.08248]
[1779638725514,37.81,76508.38,80.4,0.78608,0.00015,15.04625]
[1779638726521,37.81,76504.24,80.4,0.78546,0.00015,15.07087]
[1779638729542,37.81,76506.95,80.4,0.78585,0.00015,15.05523]
[1779638731556,37.82,76510.0,80.4,0.78635,0.00015,15.03243]
[1779638733570,37.82,76506.84,80.4,0.78587,0.00015,15.05144]
[1779638734577,37.82,76501.95,80.4,0.78513,0.00015,15.08052]
[1779638736591,37.82,76506.86,80.4,0.78586,0.00015,15.05184]
[1779638737598,37.82,76509.11,80.4,0.78619,0.00015,15.03868]
[1779638738605,37.82,76514.02,80.4,0.78692,0.00015,15.00979]
[1779638740619,37.82,76516.31,80.4,0.78725,0.00015,14.99661]
[1779638741626,37.82,76520.33,80.4,0.78784,0.00015,14.973]
[1779638742633,37.82,76525.95,80.4,0.78867,0.00015,14.93983]
[1779638743640,37.82,76529.09,80.4,0.78913,0.00015,14.92134]
[1779638745654,37.83,76530.96,80.4,0.7894,0.00015,14.91061]
[1779638746661,37.83,76532.37,80.4,0.7896,0.00015,14.90242]
[1779638747786,37.83,76532.37,80.4,0.7896,0.00015,14.90242]
[1779638747749,37.83,76534.82,80.4,0.78997,0.00015,14.88785]
[1779638748740,37.83,76534.82,80.4,0.78997,0.00015,14.88785]
[1779638748782,37.83,76545.77,80.4,0.79157,0.00015,14.82276]
[1779638749697,37.83,76550.66,80.4,0.79229,0.00015,14.79373]
[1779638750704,37.83,76543.32,80.4,0.7912,0.00015,14.83772]
[1779638751895,37.83,76546.99,80.4,0.79174,0.00015,14.81598]
[1779638752718,37.83,76549.01,80.4,0.79203,0.00015,14.80417]
[1779638754732,37.83,76558.57,80.4,0.79342,0.00015,14.74746]
[1779638755739,37.83,76567.18,80.4,0.79467,0.00015,14.69611]
[1779638756746,37.83,76565.74,80.4,0.79446,0.00015,14.70473]
[1779638758069,37.83,76565.41,80.4,0.79441,0.00015,14.7067]
[1779638758395,37.83,76565.41,80.4,0.79441,0.00015,14.7067]
[1779638758764,37.83,76583.51,80.4,0.79704,0.00014,14.59804]
[1779638759578,37.83,76583.51,80.4,0.79704,0.00014,14.59804]
[1779638759770,37.83,76598.4,80.4,0.79918,0.00014,14.50851]
[1779638760777,37.83,76597.63,80.4,0.79907,0.00014,14.51326]
[1779638761807,37.83,76590.55,80.4,0.79804,0.00014,14.55618]
[1779638762416,37.83,76590.55,80.4,0.79804,0.00014,14.55618]
[1779638762812,37.83,76587.91,80.4,0.79766,0.00014,14.57227]
[1779638764826,37.84,76585.0,80.4,0.79719,0.00014,14.59166]
[1779638765833,37.85,76586.81,80.4,0.79742,0.00014,14.58225]
[1779638766841,37.85,76588.43,80.4,0.79764,0.00014,14.57318]
[1779638769863,37.86,76589.68,80.4,0.79776,0.00014,14.56796]
[1779638770761,37.86,76589.68,80.4,0.79776,0.00014,14.56796]
[1779638770870,37.86,76587.54,80.4,0.79744,0.00014,14.58163]
[1779638771568,37.86,76587.54,80.4,0.79744,0.00014,14.58163]
[1779638771877,37.86,76582.87,80.4,0.79676,0.00014,14.60976]
[1779638772885,37.86,76584.96,80.4,0.79706,0.00014,14.59723]
[1779638775906,37.86,76586.48,80.4,0.79728,0.00014,14.58822]
[1779638777923,37.86,76581.68,80.4,0.79658,0.00014,14.61715]
[1779638778930,37.86,76575.43,80.4,0.79568,0.00014,14.65466]
[1779638780944,37.86,76570.96,80.4,0.79503,0.00015,14.68137]
[1779638781951,37.86,76569.5,80.4,0.79482,0.00015,14.69018]
[1779638782958,37.86,76567.35,80.4,0.79451,0.00015,14.70309]
[1779638783965,37.86,76562.53,80.4,0.7938,0.00015,14.73196]
[1779638784025,37.86,76562.53,80.4,0.7938,0.00015,14.73196]
[1779638784972,37.86,76561.09,80.4,0.79359,0.00015,14.74056]
[1779638786481,37.86,76562.09,80.4,0.79374,0.00015,14.7347]
[1779638786986,37.86,76563.55,80.4,0.79395,0.00015,14.72596]
[1779638787993,37.86,76561.49,80.4,0.79365,0.00015,14.73827]
[1779638789197,37.86,76556.17,80.4,0.79288,0.00015,14.76992]
[1779638790586,37.86,76556.17,80.4,0.79288,0.00015,14.76992]
[1779638790676,37.86,76549.29,80.4,0.79187,0.00015,14.81081]
[1779638791018,37.86,76543.35,80.4,0.79105,0.00015,14.84113]
[1779638794587,37.86,76538.81,80.4,0.79039,0.00015,14.86771]
[1779638795640,37.86,76533.29,80.4,0.78958,0.00015,14.90048]
[1779638796059,37.86,76528.26,80.4,0.78884,0.00015,14.93034]
[1779638798073,37.86,76527.51,80.4,0.78873,0.00015,14.9346]
[1779638799659,37.86,76527.51,80.4,0.78873,0.00015,14.9346]
[1779638799774,37.86,76527.36,80.4,0.78871,0.00015,14.93524]
[1779638800976,37.86,76527.36,80.4,0.78871,0.00015,14.93524]
[1779638800089,37.86,76492.2,80.4,0.78347,0.00015,15.14287]
[1779638801096,37.86,76478.71,80.4,0.78144,0.00015,15.22213]
[1779638802102,37.86,76477.5,80.4,0.78125,0.00015,15.22928]
[1779638803469,37.86,76477.5,80.4,0.78125,0.00015,15.22928]
[1779638803482,37.86,76474.57,80.4,0.78081,0.00015,15.24634]
[1779638807138,37.86,76469.01,80.4,0.77997,0.00015,15.27899]
[1779638808145,37.86,76466.56,80.4,0.7796,0.00015,15.2933]
[1779638812399,37.86,76464.62,80.4,0.7793,0.00015,15.30449]
[1779638813881,37.86,76462.98,80.4,0.77906,0.00015,15.31396]
[1779638815062,37.86,76464.81,80.4,0.77934,0.00015,15.30325]
[1779638816203,37.86,76466.47,80.4,0.77959,0.00015,15.29354]
[1779638819224,37.86,76468.75,80.4,0.77994,0.00015,15.28017]
[1779638820237,37.86,76470.44,80.4,0.78019,0.00015,15.27028]
[1779638821243,37.86,76473.13,80.4,0.7806,0.00015,15.25444]
[1779638823257,37.86,76476.66,80.4,0.78115,0.00015,15.23336]
[1779638824263,37.86,76485.04,80.4,0.78242,0.00015,15.18406]
[1779638826278,37.85,76485.76,80.4,0.78253,0.00015,15.17953]
[1779638827721,37.85,76485.76,80.4,0.78253,0.00015,15.17953]
[1779638827730,37.85,76490.78,80.4,0.78329,0.00015,15.1498]
[1779638828293,37.85,76498.54,80.4,0.78446,0.00015,15.10415]
[1779638829300,37.85,76502.81,80.4,0.7851,0.00015,15.0789]
[1779638830309,37.85,76508.24,80.4,0.78591,0.00015,15.04683]
[1779638831314,37.85,76506.14,80.4,0.7856,0.00015,15.05912]
[1779638833939,37.85,76505.28,80.4,0.78547,0.00015,15.06426]
[1779638834006,37.85,76505.02,80.4,0.78543,0.00015,15.06588]
[1779638834335,37.85,76503.45,80.4,0.7852,0.00015,15.07514]
[1779638837356,37.85,76504.91,80.4,0.78541,0.00015,15.0666]
[1779638840377,37.85,76502.79,80.4,0.78509,0.00015,15.07911]
[1779638842391,37.85,76501.07,80.4,0.78484,0.00015,15.08925]
[1779638847426,37.85,76501.35,80.4,0.78488,0.00015,15.08746]
[1779638852462,37.85,76500.36,80.4,0.78479,0.00015,15.08807]
[1779638856490,37.85,76495.21,80.4,0.78402,0.00015,15.11826]
[1779638857497,37.85,76493.41,80.4,0.78375,0.00015,15.12877]
[1779638858504,37.85,76496.9,80.4,0.78427,0.00015,15.10815]
[1779638859511,37.85,76500.17,80.4,0.78477,0.00015,15.08882]
[1779638863539,37.85,76502.32,80.4,0.78509,0.00015,15.076]
[1779638868574,37.85,76500.96,80.4,0.78489,0.00015,15.08388]
[1779638869581,37.85,76498.27,80.4,0.78449,0.00015,15.09968]
[1779638873609,37.85,76496.24,80.4,0.7842,0.00015,15.11101]
[1779638874615,37.85,76492.75,80.4,0.78368,0.00015,15.13134]
[1779638876630,37.84,76490.75,80.4,0.78339,0.00015,15.14265]
[1779638881665,37.84,76491.25,80.4,0.7835,0.00015,15.13854]
[1779638882672,37.84,76489.06,80.4,0.78317,0.00015,15.15131]
[1779638883680,37.84,76484.92,80.4,0.78255,0.00015,15.1755]
[1779638886700,37.84,76476.15,80.4,0.78124,0.00015,15.22658]
[1779638888713,37.84,76473.3,80.4,0.78081,0.00015,15.24307]
[1779638892742,37.83,76471.61,80.4,0.78057,0.00015,15.25236]
[1779638894756,37.83,76473.59,80.4,0.78088,0.00015,15.2403]
[1779638898784,37.83,76471.74,80.4,0.78062,0.00015,15.25023]
[1779638904826,37.82,76471.91,80.4,0.78068,0.00015,15.24784]
[1779638909861,37.82,76470.79,80.4,0.78054,0.00015,15.25331]
[1779638914896,37.81,76469.95,80.4,0.78049,0.00015,15.25207]
[1779638918925,37.81,76474.16,80.4,0.78115,0.00015,15.22652]
[1779638923960,37.8,76475.42,80.4,0.78136,0.00015,15.21818]
[1779638928994,37.8,76474.97,80.4,0.78132,0.00015,15.21992]
[1779638935041,37.8,76470.81,80.4,0.78071,0.00015,15.24328]
[1779638936048,37.79,76467.71,80.4,0.78025,0.00015,15.26123]
[1779638941083,37.79,76467.6,80.4,0.78026,0.00015,15.26076]
[1779638947125,37.78,76466.79,80.4,0.78017,0.00015,15.26417]
[1779638952160,37.78,76467.84,80.4,0.78036,0.00015,15.25689]
[1779638955724,37.78,76468.69,80.4,0.7805,0.00015,15.25125]
[1779638957195,37.77,76475.53,80.4,0.78155,0.00015,15.2107]
[1779638957253,37.77,76475.53,80.4,0.78155,0.00015,15.2107]
[1779638963238,37.77,76476.42,80.4,0.78171,0.00015,15.20443]
[1779638964684,37.77,76476.42,80.4,0.78171,0.00015,15.20443]
[1779638964785,37.77,76476.42,80.4,0.78172,0.00015,15.20409]
[1779638965253,37.77,76480.63,80.4,0.78235,0.00015,15.17935]
[1779638966260,37.77,76484.36,80.4,0.78292,0.00015,15.15727]
[1779638968493,37.77,76484.91,80.4,0.78301,0.00015,15.15391]
[1779638972302,37.77,76488.14,80.4,0.78355,0.00015,15.12933]
[1779638974489,37.76,76488.22,80.4,0.78357,0.00015,15.12877]
[1779638974590,37.76,76488.22,80.4,0.78357,0.00015,15.12859]
[1779638980358,37.76,76486.9,80.4,0.78338,0.00015,15.13589]
[1779638985397,37.76,76488.61,80.4,0.78366,0.00015,15.12528]
[1779638986406,37.76,76490.73,80.4,0.78398,0.00015,15.11268]
[1779638988420,37.76,76492.57,80.4,0.78426,0.00015,15.1014]
[1779638992451,37.75,76494.51,80.4,0.78457,0.00015,15.08919]
[1779638993459,37.75,76496.75,80.4,0.78491,0.00015,15.07578]
[1779638998493,37.75,76497.26,80.4,0.78501,0.00015,15.07199]
[1779638999502,37.75,76500.04,80.4,0.78543,0.00015,15.0554]
[1779639001758,37.75,76500.86,80.4,0.78556,0.00015,15.05027]
[1779639002101,37.75,76509.52,80.4,0.78686,0.00015,14.99871]
[1779639002527,37.75,76519.91,80.4,0.78841,0.00015,14.937]
[1779639003533,37.75,76521.37,80.4,0.78863,0.00015,14.92807]
[1779639004736,37.75,76521.78,80.4,0.7887,0.00015,14.92542]
[1779639005601,37.75,76521.78,80.4,0.7887,0.00015,14.92542]
[1779639005668,37.75,76525.37,80.4,0.78923,0.00015,14.90395]
[1779639006555,37.74,76527.6,80.4,0.78957,0.00015,14.89053]
[1779639007562,37.74,76529.63,80.4,0.78987,0.00015,14.8783]
[1779639008569,37.74,76524.32,80.4,0.78909,0.00015,14.90983]
[1779639009577,37.74,76522.71,80.4,0.78885,0.00015,14.91927]
[1779639011738,37.74,76522.25,80.4,0.78879,0.00015,14.92186]
[1779639011828,37.74,76523.78,80.4,0.78902,0.00015,14.9126]
[1779639012598,37.74,76526.16,80.4,0.78937,0.00015,14.89825]
[1779639013606,37.74,76524.69,80.4,0.78916,0.00015,14.90685]
[1779639017633,37.74,76527.01,80.4,0.78952,0.00015,14.89241]
[1779639018640,37.74,76529.76,80.4,0.78993,0.00015,14.87588]
[1779639019647,37.74,76537.89,80.4,0.79114,0.00015,14.82716]
[1779639020654,37.74,76540.0,80.4,0.79145,0.00015,14.81441]
[1779639024682,37.73,76544.92,80.4,0.79219,0.00015,14.78448]
[1779639025943,37.73,76546.12,80.4,0.79236,0.00015,14.7772]
[1779639031405,37.73,76546.93,80.4,0.7925,0.00015,14.77164]
[1779639031731,37.73,76541.31,80.4,0.79173,0.00015,14.80005]
[1779639032738,37.73,76536.58,80.4,0.79103,0.00015,14.82813]
[1779639034752,37.73,76538.93,80.4,0.79139,0.00015,14.81363]
[1779639038780,37.72,76541.2,80.4,0.79174,0.00015,14.79922]
[1779639042808,37.72,76538.63,80.4,0.79138,0.00015,14.81381]
[1779639047843,37.72,76540.11,80.4,0.79163,0.00015,14.80391]
[1779639050864,37.72,76541.38,80.4,0.79183,0.00015,14.79572]
[1779639053886,37.71,76538.81,80.4,0.79146,0.00015,14.81054]
[1779639054908,37.71,76535.5,80.4,0.79098,0.00015,14.83013]
[1779639056982,37.71,76536.64,80.4,0.79115,0.00015,14.82309]
[1779639057050,37.71,76540.09,80.4,0.79167,0.00015,14.80224]
[1779639058936,37.71,76537.75,80.4,0.79133,0.00015,14.81585]
[1779639062964,37.71,76534.98,80.4,0.79094,0.00015,14.83158]
[1779639066991,37.7,76533.57,80.4,0.79075,0.00015,14.83927]
[1779639071020,37.7,76529.75,80.4,0.7902,0.00015,14.86172]
[1779639072027,37.7,76527.15,80.4,0.78981,0.00015,14.87718]
[1779639077062,37.7,76525.96,80.4,0.78964,0.00015,14.88423]
[1779639078069,37.7,76518.92,80.4,0.78859,0.00015,14.92619]
[1779639079076,37.7,76516.31,80.4,0.7882,0.00015,14.94172]
[1779639084111,37.7,76515.12,80.4,0.78803,0.00015,14.94846]
[1779639087132,37.7,76511.08,80.4,0.78744,0.00015,14.97225]
[1779639088140,37.7,76509.65,80.4,0.78723,0.00015,14.98067]
[1779639093174,37.7,76510.4,80.4,0.7874,0.00015,14.97056]
[1779639097202,37.69,76511.91,80.4,0.78763,0.00015,14.96115]
[1779639102237,37.69,76512.19,80.4,0.78769,0.00015,14.95891]
[1779639105260,37.69,76510.72,80.4,0.78748,0.00015,14.96743]
[1779639109288,37.69,76512.08,80.4,0.78769,0.00015,14.95873]
[1779639114323,37.68,76512.24,80.4,0.78774,0.00015,14.95704]
[1779639119358,37.68,76510.76,80.4,0.78753,0.00015,14.96511]
[1779639120365,37.68,76509.22,80.4,0.78731,0.00015,14.97411]
[1779639125405,37.68,76508.82,80.4,0.78727,0.00015,14.97566]
[1779639126412,37.68,76506.79,80.4,0.78697,0.00015,14.98756]
[1779639128426,37.68,76505.28,80.4,0.78675,0.00015,14.99615]
[1779639130796,37.67,76505.58,80.4,0.7868,0.00015,14.99417]
[1779639131447,37.67,76500.81,80.4,0.78609,0.00015,15.02216]
[1779639132456,37.67,76498.08,80.4,0.78569,0.00015,15.03818]
[1779639135401,37.67,76496.65,80.4,0.78548,0.00015,15.0464]
[1779639135555,37.67,76496.65,80.4,0.78548,0.00015,15.0464]
[1779639141130,37.67,76496.27,80.4,0.78543,0.00015,15.04823]
[1779639141518,37.67,76493.94,80.4,0.78509,0.00015,15.06181]
[1779639146554,37.67,76492.27,80.4,0.78486,0.00015,15.071]
[1779639151592,37.66,76492.97,80.4,0.78503,0.00015,15.06103]
[1779639158641,37.66,76493.79,80.4,0.78518,0.00015,15.05511]
[1779639161662,37.65,76498.77,80.4,0.78597,0.00015,15.02369]
[1779639162669,37.65,76501.78,80.4,0.78643,0.00015,15.00556]
[1779639164683,37.65,76503.78,80.4,0.78674,0.00015,14.99323]
[1779639165690,37.65,76505.57,80.4,0.78701,0.00015,14.98238]
[1779639167704,37.65,76507.0,80.4,0.78724,0.00015,14.97348]
[1779639172739,37.64,76507.3,80.4,0.7873,0.00015,14.97078]
[1779639177774,37.64,76507.48,80.4,0.78735,0.00015,14.96878]
[1779639180795,37.64,76504.48,80.4,0.78692,0.00015,14.98608]
[1779639181802,37.63,76500.24,80.4,0.78629,0.00015,15.01109]
[1779639183816,37.63,76498.5,80.4,0.78603,0.00015,15.0212]
[1779639187844,37.63,76495.8,80.4,0.78564,0.00015,15.03671]
[1779639189858,37.62,76492.22,80.4,0.78514,0.00015,15.05623]
[1779639195900,37.62,76492.09,80.4,0.78515,0.00015,15.05595]
[1779639200935,37.62,76493.11,80.4,0.78532,0.00015,15.04904]
[1779639202949,37.62,76490.5,80.4,0.78494,0.00015,15.06421]
[1779639209998,37.61,76489.8,80.4,0.78486,0.00015,15.06712]
[1779639213020,37.61,76496.25,80.4,0.78589,0.00015,15.02324]
[1779639213651,37.61,76496.25,80.4,0.78589,0.00015,15.02324]
[1779639214110,37.61,76496.25,80.4,0.78589,0.00015,15.02324]
[1779639214207,37.61,76504.29,80.4,0.78711,0.00015,14.97516]
[1779639216041,37.61,76502.2,80.4,0.7868,0.00015,14.98722]
[1779639217653,37.6,76503.48,80.4,0.787,0.00015,14.97939]
[1779639218055,37.6,76502.08,80.4,0.78679,0.00015,14.98754]
[1779639223090,37.6,76502.56,80.4,0.78689,0.00015,14.98369]
[1779639230926,37.6,76502.53,80.4,0.7869,0.00015,14.98328]
[1779639231146,37.59,76499.2,80.4,0.78642,0.00015,15.00213]
[1779639232355,37.59,76499.2,80.4,0.78642,0.00015,15.00213]
[1779639238228,37.59,76497.46,80.4,0.78619,0.00015,15.01113]
[1779639241378,37.59,76496.5,80.4,0.78606,0.00015,15.0164]
[1779639244237,37.58,76499.23,80.4,0.78648,0.00015,14.99969]
[1779639249271,37.58,76499.73,80.4,0.78658,0.00015,14.99559]
[1779639258335,37.57,76504.56,80.4,0.78736,0.00015,14.96482]
[1779639260349,37.57,76506.26,80.4,0.78762,0.00015,14.95417]
[1779639265385,37.56,76507.59,80.4,0.78785,0.00015,14.94514]
[1779639270420,37.56,76507.61,80.4,0.78788,0.00015,14.94385]
[1779639275455,37.56,76507.86,80.4,0.78799,0.00015,14.93636]
[1779639277469,37.55,76510.93,80.4,0.78846,0.00015,14.91766]
[1779639279483,37.55,76512.39,80.4,0.78868,0.00015,14.90863]
[1779639280490,37.55,76515.8,80.4,0.78919,0.00015,14.88809]
[1779639281497,37.55,76517.3,80.4,0.78942,0.00015,14.87901]
[1779639286532,37.55,76519.51,80.4,0.78976,0.00015,14.86536]
[1779639290560,37.55,76518.22,80.4,0.78957,0.00015,14.87286]
[1779639295596,37.55,76518.37,80.4,0.7896,0.00015,14.87168]
[1779639299624,37.55,76519.82,80.4,0.78982,0.00015,14.86281]
[1779639301144,37.55,76519.82,80.4,0.78982,0.00015,14.86281]
[1779639301477,37.55,76519.82,80.4,0.78982,0.00015,14.86281]
[1779639301638,37.55,76514.97,80.4,0.7891,0.00015,14.89179]
[1779639302645,37.55,76512.99,80.4,0.78881,0.00015,14.90362]
[1779639310701,37.55,76513.34,80.4,0.78886,0.00015,14.90132]
[1779639319764,37.55,76513.18,80.4,0.78884,0.00015,14.90222]
[1779639320771,37.55,76518.3,80.4,0.78961,0.00015,14.87157]
[1779639321778,37.55,76525.18,80.4,0.79063,0.00015,14.83017]
[1779639322785,37.55,76529.31,80.4,0.79125,0.00015,14.80528]
[1779639323792,37.55,76531.02,80.4,0.7915,0.00015,14.79495]
[1779639327819,37.54,76532.46,80.4,0.79172,0.00015,14.7861]
[1779639328829,37.54,76534.03,80.4,0.79196,0.00015,14.77656]
[1779639329836,37.54,76538.58,80.4,0.79263,0.00015,14.74909]
[1779639330843,37.54,76539.7,80.4,0.7928,0.00015,14.74228]
[1779639335878,37.54,76542.64,80.4,0.79329,0.00015,14.71904]
[1779639336885,37.54,76544.21,80.4,0.79352,0.00015,14.7095]
[1779639337662,37.54,76544.21,80.4,0.79352,0.00015,14.7095]
[1779639337892,37.54,76552.21,80.4,0.7947,0.00015,14.66114]
[1779639338899,37.54,76557.38,80.4,0.79546,0.00015,14.62974]
[1779639339906,37.54,76555.11,80.4,0.79513,0.00015,14.64349]
[1779639341293,37.54,76555.11,80.4,0.79513,0.00015,14.64349]
[1779639341919,37.54,76551.49,80.4,0.7946,0.00015,14.66538]
[1779639342927,37.54,76547.91,80.4,0.79407,0.00015,14.68704]
[1779639348397,37.54,76548.05,80.4,0.79409,0.00015,14.68609]
[1779639348889,37.54,76548.68,80.4,0.79419,0.00015,14.68222]
[1779639349213,37.54,76548.68,80.4,0.79419,0.00015,14.68222]
[1779639349279,37.54,76554.23,80.4,0.79501,0.00015,14.64864]
[1779639349986,37.54,76560.73,80.4,0.79596,0.00015,14.60917]
[1779639350992,37.54,76563.76,80.4,0.79641,0.00015,14.59071]
[1779639353007,37.54,76565.72,80.4,0.7967,0.00015,14.57867]
[1779639356031,37.54,76564.68,80.4,0.79655,0.00015,14.58473]
[1779639357038,37.54,76565.95,80.4,0.79674,0.00015,14.57695]
[1779639358045,37.54,76564.56,80.4,0.79654,0.00015,14.5853]
[1779639361554,37.54,76563.9,80.4,0.79645,0.00015,14.58912]
[1779639361622,37.54,76563.9,80.4,0.79645,0.00015,14.58912]
[1779639361743,37.54,76563.9,80.4,0.79645,0.00015,14.58912]
[1779639362199,37.54,76563.14,80.4,0.79634,0.00015,14.59355]
[1779639362708,37.54,76563.14,80.4,0.79634,0.00015,14.59355]
[1779639362276,37.54,76601.68,80.4,0.80193,0.00014,14.35918]
[1779639363348,37.54,76605.47,80.4,0.80245,0.00014,14.33708]
[1779639363941,37.54,76605.47,80.4,0.80245,0.00014,14.33708]
[1779639364230,37.54,76611.59,80.4,0.80335,0.00014,14.29847]
[1779639365104,37.54,76603.78,80.4,0.80223,0.00014,14.34633]
[1779639365886,37.54,76603.78,80.4,0.80223,0.00014,14.34633]
[1779639366111,37.54,76598.18,80.4,0.80142,0.00014,14.38061]
[1779639367118,37.54,76591.97,80.4,0.80052,0.00014,14.41854]
[1779639368126,37.54,76589.72,80.4,0.8002,0.00014,14.43227]
[1779639371322,37.54,76589.96,80.4,0.80024,0.00014,14.43054]
[1779639371629,37.54,76589.96,80.4,0.80024,0.00014,14.43054]
[1779639372154,37.53,76596.1,80.4,0.80113,0.00014,14.39284]
[1779639373161,37.53,76599.26,80.4,0.80159,0.00014,14.37347]
[1779639375105,37.53,76599.55,80.4,0.80163,0.00014,14.37163]
[1779639375187,37.53,76604.37,80.4,0.80233,0.00014,14.34213]
[1779639375689,37.53,76604.37,80.4,0.80233,0.00014,14.34213]
[1779639376195,37.53,76617.39,80.4,0.8042,0.00014,14.26233]
[1779639377209,37.53,76622.26,80.4,0.80489,0.00014,14.23241]
[1779639378216,37.53,76623.9,80.4,0.80514,0.00014,14.22185]
[1779639381237,37.53,76625.24,80.4,0.80534,0.00014,14.21324]
[1779639382244,37.52,76626.97,80.4,0.80562,0.00014,14.2009]
[1779639383252,37.52,76625.14,80.4,0.8054,0.00014,14.21058]
[1779639386273,37.52,76622.54,80.4,0.80504,0.00014,14.22602]
[1779639387280,37.51,76623.93,80.4,0.80524,0.00014,14.21731]
[1779639388142,37.51,76623.93,80.4,0.80524,0.00014,14.21731]
[1779639388490,37.51,76623.93,80.4,0.80524,0.00014,14.21731]
[1779639388591,37.51,76617.89,80.4,0.80438,0.00014,14.25408]
[1779639389294,37.51,76616.44,80.4,0.80418,0.00014,14.26296]
[1779639390117,37.51,76616.44,80.4,0.80418,0.00014,14.26296]
[1779639390301,37.51,76612.97,80.4,0.80368,0.00014,14.28427]
[1779639391308,37.51,76610.37,80.4,0.80335,0.00014,14.29509]
[1779639393327,37.51,76615.26,80.4,0.80405,0.00014,14.26519]
[1779639394331,37.51,76619.01,80.4,0.80459,0.00014,14.24211]
[1779639397352,37.51,76615.43,80.4,0.80408,0.00014,14.26384]
[1779639398359,37.51,76608.77,80.4,0.80313,0.00014,14.30466]
[1779639399366,37.51,76607.06,80.4,0.80289,0.00014,14.3151]
[1779639403659,37.51,76610.53,80.4,0.80339,0.00014,14.29377]
[1779639404408,37.51,76606.69,80.4,0.80284,0.00014,14.31726]
[1779639405415,37.51,76605.47,80.4,0.80266,0.00014,14.32468]
[1779639408442,37.51,76598.72,80.4,0.80169,0.00014,14.36577]
[1779639410456,37.51,76596.86,80.4,0.80142,0.00014,14.37725]
[1779639411463,37.51,76594.66,80.4,0.80111,0.00014,14.39071]
[1779639412470,37.51,76598.0,80.4,0.80159,0.00014,14.37035]
[1779639418513,37.51,76599.05,80.4,0.80173,0.00014,14.3641]
[1779639421535,37.51,76596.51,80.4,0.80137,0.00014,14.37972]
[1779639423774,37.51,76596.33,80.4,0.80134,0.00014,14.38087]
[1779639423781,37.51,76596.33,80.4,0.80134,0.00014,14.38087]
[1779639426570,37.51,76598.74,80.4,0.80168,0.00014,14.3662]
[1779639427576,37.51,76601.63,80.4,0.8021,0.00014,14.34856]
[1779639430970,37.51,76601.75,80.4,0.80211,0.00014,14.34797]
[1779639431497,37.51,76601.75,80.4,0.80211,0.00014,14.34797]
[1779639431605,37.51,76606.5,80.4,0.80279,0.00014,14.319]
[1779639432612,37.51,76611.52,80.4,0.80352,0.00014,14.28807]
[1779639433853,37.51,76612.47,80.4,0.80366,0.00014,14.28208]
[1779639434381,37.51,76612.47,80.4,0.80366,0.00014,14.28208]
[1779639434627,37.51,76609.36,80.4,0.80322,0.00014,14.30097]
[1779639435641,37.51,76609.36,80.4,0.80322,0.00014,14.30097]
[1779639436285,37.51,76609.94,80.4,0.80331,0.00014,14.29713]
[1779639440669,37.51,76611.4,80.4,0.80353,0.00014,14.28736]
[1779639443690,37.51,76615.73,80.4,0.80416,0.00014,14.26039]
[1779639444697,37.51,76614.06,80.4,0.80393,0.00014,14.2705]
[1779639446711,37.51,76612.91,80.4,0.80377,0.00014,14.27727]
[1779639447718,37.51,76611.28,80.4,0.80354,0.00014,14.28711]
[1779639448725,37.5,76613.35,80.4,0.80384,0.00014,14.27428]
[1779639450741,37.5,76619.4,80.4,0.80471,0.00014,14.23692]
[1779639451748,37.5,76621.47,80.4,0.80506,0.00014,14.21889]
[1779639452756,37.5,76623.82,80.4,0.8054,0.00014,14.20429]
[1779639453763,37.5,76626.52,80.4,0.80578,0.00014,14.18755]
[1779639456784,37.5,76623.81,80.4,0.80541,0.00014,14.20376]
[1779639457791,37.5,76621.34,80.4,0.80506,0.00014,14.21877]
[1779639458798,37.5,76617.77,80.4,0.80456,0.00014,14.24049]
[1779639459805,37.5,76620.53,80.4,0.80495,0.00014,14.22337]
[1779639460812,37.5,76623.65,80.4,0.8054,0.00014,14.20404]
[1779639462198,37.5,76623.65,80.4,0.8054,0.00014,14.20404]
[1779639462481,37.5,76623.65,80.4,0.8054,0.00014,14.20404]
[1779639462501,37.5,76630.32,80.4,0.80635,0.00014,14.16293]
[1779639463393,37.5,76630.32,80.4,0.80635,0.00014,14.16293]
[1779639463403,37.5,76641.71,80.4,0.80797,0.00014,14.09266]
[1779639463833,37.5,76644.91,80.4,0.80843,0.00014,14.0728]
[1779639466338,37.49,76643.62,80.4,0.80825,0.00014,14.08049]
[1779639468049,37.49,76643.41,80.4,0.80822,0.00014,14.08165]
[1779639468308,37.49,76643.41,80.4,0.80822,0.00014,14.08165]
[1779639468868,37.49,76645.25,80.4,0.80849,0.00014,14.07006]
[1779639469875,37.49,76641.48,80.4,0.80795,0.00014,14.09331]
[1779639470883,37.49,76637.32,80.4,0.80737,0.00014,14.11893]
[1779639475918,37.49,76637.75,80.4,0.80743,0.00014,14.11619]
[1779639476925,37.49,76635.78,80.4,0.80715,0.00014,14.1283]
[1779639477932,37.49,76633.71,80.4,0.80686,0.00014,14.14101]
[1779639481961,37.49,76630.53,80.4,0.80641,0.00014,14.16039]
[1779639483977,37.49,76628.73,80.4,0.80616,0.00014,14.17131]
[1779639485992,37.49,76627.15,80.4,0.80594,0.00014,14.18084]
[1779639488009,37.49,76625.58,80.4,0.80572,0.00014,14.19028]
[1779639492035,37.49,76629.29,80.4,0.80626,0.00014,14.16703]
[1779639493042,37.49,76624.34,80.4,0.80555,0.00014,14.19737]
[1779639494049,37.49,76618.27,80.4,0.80469,0.00014,14.23456]
[1779639495369,37.49,76618.27,80.4,0.80469,0.00014,14.23456]
[1779639495592,37.49,76618.27,80.4,0.80469,0.00014,14.23456]
[1779639495641,37.49,76610.14,80.4,0.80353,0.00014,14.28432]
[1779639496064,37.49,76603.85,80.4,0.80263,0.00014,14.32285]
[1779639497071,37.49,76602.01,80.4,0.80236,0.00014,14.33407]
[1779639500092,37.49,76598.61,80.4,0.80188,0.00014,14.35472]
[1779639501099,37.49,76589.12,80.4,0.80051,0.00014,14.4126]
[1779639502106,37.49,76583.15,80.4,0.79965,0.00015,14.44894]
[1779639503559,37.49,76580.11,80.4,0.79921,0.00015,14.46736]
[1779639506134,37.49,76582.6,80.4,0.79957,0.00015,14.45195]
[1779639510162,37.48,76580.9,80.4,0.79933,0.00015,14.46216]
[1779639515197,37.48,76579.79,80.4,0.79922,0.00015,14.4636]
[1779639521239,37.48,76578.95,80.4,0.79911,0.00015,14.46849]
[1779639522246,37.48,76576.02,80.4,0.79868,0.00015,14.48629]
[1779639523253,37.48,76573.31,80.4,0.79829,0.00015,14.50272]
[1779639525478,37.48,76573.24,80.4,0.79828,0.00015,14.50307]
[1779639526274,37.48,76570.03,80.4,0.79782,0.00015,14.52244]
[1779639528225,37.48,76568.86,80.4,0.79765,0.00015,14.52946]
[1779639531929,37.48,76568.56,80.4,0.79761,0.00015,14.53091]
[1779639532316,37.48,76563.9,80.4,0.79693,0.00015,14.55912]
[1779639533323,37.48,76561.96,80.4,0.79665,0.00015,14.57104]
[1779639535604,37.48,76561.64,80.4,0.7966,0.00015,14.57312]
[1779639535664,37.48,76560.87,80.4,0.79648,0.00015,14.57792]
[1779639536227,37.48,76560.87,80.4,0.79648,0.00015,14.57792]
[1779639536344,37.48,76558.82,80.4,0.79618,0.00015,14.59048]
[1779639541379,37.48,76558.35,80.4,0.7961,0.00015,14.59372]
[1779639543392,37.48,76562.39,80.4,0.79669,0.00015,14.56941]
[1779639544400,37.48,76565.84,80.4,0.79719,0.00015,14.54846]
[1779639545407,37.48,76567.58,80.4,0.79745,0.00015,14.53777]
[1779639546414,37.48,76570.17,80.4,0.79783,0.00015,14.52192]
[1779639547227,37.48,76570.17,80.4,0.79783,0.00015,14.52192]
[1779639547421,37.48,76572.42,80.4,0.79816,0.00015,14.50816]
[1779639552456,37.48,76573.06,80.4,0.79826,0.00015,14.504]
[1779639554470,37.48,76574.85,80.4,0.79852,0.00015,14.49302]
[1779639555477,37.48,76582.03,80.4,0.79956,0.00015,14.44926]
[1779639556484,37.48,76585.27,80.4,0.80003,0.00014,14.42953]
[1779639561519,37.48,76585.9,80.4,0.80012,0.00014,14.42591]
[1779639562525,37.48,76582.56,80.4,0.79963,0.00015,14.44632]
[1779639567561,37.48,76582.6,80.4,0.79964,0.00015,14.44615]
[1779639572596,37.48,76583.47,80.4,0.79981,0.00015,14.43582]
[1779639577635,37.48,76584.15,80.4,0.79991,0.00014,14.43181]
[1779639580656,37.48,76580.02,80.4,0.79931,0.00015,14.45706]
[1779639581663,37.48,76577.94,80.4,0.799,0.00015,14.46975]
[1779639586698,37.48,76578.84,80.4,0.79913,0.00015,14.4642]
[1779639591734,37.48,76577.82,80.4,0.79899,0.00015,14.47037]
[1779639596768,37.48,76578.61,80.4,0.7991,0.00015,14.46552]
[1779639599790,37.48,76576.92,80.4,0.79886,0.00015,14.4758]
[1779639600797,37.48,76573.04,80.4,0.79829,0.00015,14.49941]
[1779639601805,37.48,76571.56,80.4,0.79808,0.00015,14.50839]
[1779639602235,37.48,76571.56,80.4,0.79808,0.00015,14.50839]
[1779639602811,37.48,76566.66,80.4,0.79736,0.00015,14.53813]
[1779639603818,37.48,76564.06,80.4,0.79698,0.00015,14.55387]
[1779639608854,37.48,76566.94,80.4,0.79742,0.00015,14.53568]
[1779639609860,37.48,76570.01,80.4,0.79787,0.00015,14.51691]
[1779639614897,37.48,76569.58,80.4,0.79782,0.00015,14.51907]
[1779639619932,37.48,76569.88,80.4,0.79788,0.00015,14.51673]
[1779639623500,37.48,76568.48,80.4,0.79768,0.00015,14.52503]
[1779639623546,37.48,76565.23,80.4,0.79721,0.00015,14.54466]
[1779639623960,37.47,76562.77,80.4,0.79685,0.00015,14.55946]
[1779639626636,37.47,76561.88,80.4,0.79672,0.00015,14.5647]
[1779639628995,37.47,76563.7,80.4,0.797,0.00015,14.55298]
[1779639631934,37.47,76563.88,80.4,0.79703,0.00015,14.55174]
[1779639633026,37.47,76560.9,80.4,0.79666,0.00015,14.56427]
[1779639634033,37.47,76558.54,80.4,0.79631,0.00015,14.57856]
[1779639639073,37.47,76551.53,80.4,0.79529,0.00015,14.6208]
[1779639644103,37.47,76549.12,80.4,0.79495,0.00015,14.63486]
[1779639648131,37.46,76547.1,80.4,0.79466,0.00015,14.64659]
[1779639651090,37.46,76546.02,80.4,0.7945,0.00015,14.65311]
[1779639651147,37.46,76546.02,80.4,0.7945,0.00015,14.65311]
[1779639651158,37.46,76544.97,80.4,0.79435,0.00015,14.65943]
[1779639652163,37.46,76537.0,80.4,0.79317,0.00015,14.70758]
[1779639657198,37.46,76533.91,80.4,0.79272,0.00015,14.72573]
[1779639658205,37.46,76529.71,80.4,0.7921,0.00015,14.75096]
[1779639659212,37.46,76526.79,80.4,0.79167,0.00015,14.76853]
[1779639664247,37.46,76524.73,80.4,0.79137,0.00015,14.78058]
[1779639667268,37.46,76527.79,80.4,0.79183,0.00015,14.7619]
[1779639669282,37.46,76529.37,80.4,0.79207,0.00015,14.75227]
[1779639675324,37.46,76529.71,80.4,0.79213,0.00015,14.74999]
[1779639678346,37.46,76526.67,80.4,0.79168,0.00015,14.76797]
[1779639683380,37.45,76526.43,80.4,0.79166,0.00015,14.76875]
[1779639689422,37.45,76526.02,80.4,0.79162,0.00015,14.77047]
[1779639694457,37.45,76526.0,80.4,0.79168,0.00015,14.76494]
[1779639699492,37.45,76526.76,80.4,0.7918,0.00015,14.75983]
[1779639704527,37.44,76527.12,80.4,0.79187,0.00015,14.75719]
[1779639709562,37.44,76526.77,80.4,0.79183,0.00015,14.75884]
[1779639715604,37.44,76526.61,80.4,0.79182,0.00015,14.75926]
[1779639721438,37.44,76526.83,80.4,0.79186,0.00015,14.75759]
[1779639721693,37.44,76526.83,80.4,0.79186,0.00015,14.75759]
[1779639721751,37.44,76533.17,80.4,0.7928,0.00015,14.71916]
[1779639722660,37.44,76541.05,80.4,0.79397,0.00015,14.67147]
[1779639723667,37.44,76548.5,80.4,0.79507,0.00015,14.62637]
[1779639727695,37.44,76550.07,80.4,0.7953,0.00015,14.61713]
[1779639728702,37.44,76551.4,80.4,0.79549,0.00015,14.60913]
[1779639729709,37.44,76552.78,80.4,0.79569,0.00015,14.60084]
[1779639733737,37.44,76554.56,80.4,0.79595,0.00015,14.59016]
[1779639735751,37.44,76556.64,80.4,0.79626,0.00015,14.5773]
[1779639736758,37.44,76558.86,80.4,0.79659,0.00015,14.56371]
[1779639737273,37.44,76558.86,80.4,0.79659,0.00015,14.56371]
[1779639737765,37.44,76562.75,80.4,0.79716,0.00015,14.53998]
[1779639743807,37.44,76563.35,80.4,0.79726,0.00015,14.53603]
[1779639747835,37.44,76565.3,80.4,0.79755,0.00015,14.52399]
[1779639752870,37.44,76567.14,80.4,0.79786,0.00015,14.50756]
[1779639757905,37.44,76567.32,80.4,0.79789,0.00015,14.50646]
[1779639761933,37.44,76565.74,80.4,0.79766,0.00015,14.51609]
[1779639766967,37.44,76566.4,80.4,0.79776,0.00015,14.51204]
[1779639772004,37.44,76567.06,80.4,0.79785,0.00015,14.50798]
[1779639777038,37.44,76567.06,80.4,0.79785,0.00015,14.50798]
[1779639782073,37.44,76567.27,80.4,0.79789,0.00015,14.50672]
[1779639787107,37.44,76566.35,80.4,0.79775,0.00015,14.5123]
[1779639792143,37.44,76566.55,80.4,0.79778,0.00015,14.51099]
[1779639797178,37.43,76566.78,80.4,0.79782,0.00015,14.5094]
[1779639802212,37.43,76568.02,80.4,0.79801,0.00015,14.5016]
[1779639807248,37.43,76567.3,80.4,0.79791,0.00015,14.5057]
[1779639815304,37.43,76567.46,80.4,0.79799,0.00015,14.49903]
[1779639820339,37.43,76567.48,80.4,0.79801,0.00015,14.49852]
[1779639826381,37.43,76567.06,80.4,0.79795,0.00015,14.50066]
[1779639834304,37.43,76567.44,80.4,0.79802,0.00015,14.49808]
[1779639834606,37.43,76567.44,80.4,0.79802,0.00015,14.49808]
[1779639834627,37.43,76564.12,80.4,0.79754,0.00015,14.51805]
[1779639835443,37.43,76559.16,80.4,0.79681,0.00015,14.54815]
[1779639836451,37.42,76557.61,80.4,0.79659,0.00015,14.55746]
[1779639841486,37.42,76556.92,80.4,0.7965,0.00015,14.56101]
[1779639850854,37.42,76556.27,80.4,0.79642,0.00015,14.56438]
[1779639851556,37.42,76553.47,80.4,0.79602,0.00015,14.58063]
[1779639852563,37.42,76550.03,80.4,0.79552,0.00015,14.60148]
[1779639853569,37.42,76544.82,80.4,0.79475,0.00015,14.63309]
[1779639855584,37.42,76543.11,80.4,0.7945,0.00015,14.64337]
[1779639863640,37.42,76543.98,80.4,0.79464,0.00015,14.63776]
[1779639864647,37.41,76541.42,80.4,0.79426,0.00015,14.65319]
[1779639865654,37.41,76539.3,80.4,0.79395,0.00015,14.66593]
[1779639873728,37.41,76540.39,80.4,0.79417,0.00015,14.65377]
[1779639876749,37.41,76538.64,80.4,0.79392,0.00015,14.66411]
[1779639881784,37.41,76536.51,80.4,0.79361,0.00015,14.67657]
[1779639884804,37.41,76534.18,80.4,0.79327,0.00015,14.69035]
[1779639885812,37.41,76532.56,80.4,0.79303,0.00015,14.70007]
[1779639889840,37.41,76530.64,80.4,0.79276,0.00015,14.71131]
[1779639893867,37.41,76527.32,80.4,0.79227,0.00015,14.73101]
[1779639895882,37.4,76523.61,80.4,0.79173,0.00015,14.75319]
[1779639900917,37.4,76523.66,80.4,0.79175,0.00015,14.75225]
[1779639901924,37.4,76521.21,80.4,0.79139,0.00015,14.76692]
[1779639906959,37.4,76519.99,80.4,0.79122,0.00015,14.77361]
[1779639909980,37.4,76518.4,80.4,0.79099,0.00015,14.78284]
[1779639910987,37.4,76515.24,80.4,0.79052,0.00015,14.80178]
[1779639911994,37.4,76512.6,80.4,0.79012,0.00015,14.81776]
[1779639916022,37.4,76510.8,80.4,0.78985,0.00015,14.82881]
[1779639921059,37.4,76510.57,80.4,0.78981,0.00015,14.83048]
[1779639923071,37.4,76515.41,80.4,0.79053,0.00015,14.80146]
[1779639924079,37.4,76518.32,80.4,0.79097,0.00015,14.78384]
[1779639927100,37.4,76518.23,80.4,0.79095,0.00015,14.78435]
[1779639931129,37.4,76516.26,80.4,0.79071,0.00015,14.79112]
[1779639935157,37.4,76511.5,80.4,0.79,0.00015,14.81974]
[1779639938178,37.4,76509.45,80.4,0.78968,0.00015,14.83241]
[1779639943223,37.4,76510.55,80.4,0.78984,0.00015,14.82612]
[1779639949266,37.4,76510.79,80.4,0.78986,0.00015,14.82507]
[1779639954301,37.4,76510.81,80.4,0.78986,0.00015,14.82527]
[1779639959336,37.41,76509.55,80.4,0.78966,0.00015,14.83314]
[1779639964373,37.41,76507.27,80.4,0.78931,0.00015,14.84711]
[1779639970286,37.41,76506.09,80.4,0.78913,0.00015,14.85434]
[1779639971422,37.41,76502.44,80.4,0.78858,0.00015,14.87634]
[1779639972391,37.41,76502.44,80.4,0.78858,0.00015,14.87634]
[1779639972429,37.41,76500.5,80.4,0.78829,0.00015,14.88799]
[1779639974613,37.41,76500.5,80.4,0.78829,0.00015,14.88799]
[1779639974666,37.41,76500.5,80.4,0.78829,0.00015,14.88799]
[1779639978133,37.41,76498.88,80.4,0.78805,0.00015,14.89765]
[1779639979477,37.41,76496.75,80.4,0.78773,0.00015,14.91036]
[1779639984513,37.41,76495.96,80.4,0.78762,0.00015,14.91488]
[1779639989549,37.41,76496.82,80.4,0.78775,0.00015,14.90948]
[1779639991562,37.4,76491.7,80.4,0.78703,0.00015,14.93498]
[1779639992999,37.4,76491.7,80.4,0.78703,0.00015,14.93498]
[1779639993576,37.4,76489.18,80.4,0.78665,0.00015,14.94989]
[1779639994583,37.4,76486.92,80.4,0.78631,0.00015,14.96331]
[1779639995590,37.4,76484.19,80.4,0.7859,0.00015,14.97951]
[1779639997120,37.4,76484.19,80.4,0.7859,0.00015,14.97951]
[1779639997186,37.4,76480.31,80.4,0.78532,0.00015,15.00255]
[1779640002639,37.4,76477.62,80.4,0.78493,0.00015,15.01763]
[1779640008682,37.4,76477.19,80.4,0.78487,0.00015,15.02009]
[1779640013717,37.4,76476.23,80.4,0.78472,0.00015,15.02607]
[1779640018752,37.4,76473.46,80.4,0.78429,0.00015,15.04283]
[1779640023789,37.4,76473.14,80.4,0.78424,0.00015,15.04492]
[1779640028824,37.4,76473.71,80.4,0.78432,0.00015,15.0417]
[1779640033860,37.4,76473.94,80.4,0.78435,0.00015,15.04056]
[1779640038895,37.4,76474.27,80.4,0.78439,0.00015,15.03886]
[1779640043930,37.4,76474.12,80.4,0.78436,0.00015,15.04004]
[1779640048966,37.41,76474.31,80.4,0.78438,0.00015,15.03922]
[1779640054001,37.41,76474.24,80.4,0.78441,0.00015,15.03489]
[1779640063064,37.41,76477.59,80.4,0.78491,0.00015,15.01552]
[1779640064071,37.41,76482.47,80.4,0.78565,0.00015,14.98626]
[1779640066085,37.41,76484.05,80.4,0.78589,0.00015,14.97664]
[1779640071121,37.41,76486.74,80.4,0.78631,0.00015,14.96016]
[1779640074142,37.41,76484.89,80.4,0.78604,0.00015,14.97099]
[1779640079177,37.4,76485.51,80.4,0.78614,0.00015,14.96684]
[1779640081191,37.4,76487.26,80.4,0.78641,0.00015,14.95619]
[1779640084212,37.4,76488.74,80.4,0.78664,0.00015,14.94709]
[1779640089247,37.4,76488.71,80.4,0.78665,0.00015,14.9468]
[1779640093275,37.4,76491.02,80.4,0.78701,0.00015,14.93247]
[1779640098310,37.4,76494.11,80.4,0.7875,0.00015,14.91313]
[1779640101300,37.39,76494.57,80.4,0.78757,0.00015,14.91006]
[1779640101331,37.39,76494.66,80.4,0.78759,0.00015,14.90923]
[1779640102338,37.39,76496.57,80.4,0.78789,0.00015,14.89763]
[1779640103721,37.39,76496.9,80.4,0.78794,0.00015,14.89552]
[1779640104170,37.39,76496.9,80.4,0.78794,0.00015,14.89552]
[1779640104352,37.39,76501.18,80.4,0.78859,0.00015,14.86969]
[1779640105359,37.39,76502.98,80.4,0.78886,0.00015,14.85878]
[1779640107373,37.39,76504.58,80.4,0.7891,0.00015,14.84901]
[1779640110395,37.39,76506.1,80.4,0.78934,0.00015,14.83966]
[1779640112412,37.39,76507.6,80.4,0.78961,0.00015,14.82544]
[1779640117444,37.39,76508.8,80.4,0.7898,0.00015,14.81802]
[1779640122479,37.39,76508.73,80.4,0.78979,0.00015,14.81825]
[1779640127514,37.39,76508.73,80.4,0.7898,0.00015,14.81805]
[1779640132552,37.39,76510.93,80.4,0.79014,0.00015,14.80447]
[1779640138595,37.38,76511.68,80.4,0.79027,0.00015,14.79899]
[1779640140609,37.38,76509.86,80.4,0.79001,0.00015,14.80963]
[1779640145644,37.38,76509.13,80.4,0.78992,0.00015,14.81318]
[1779640154707,37.33,76509.48,80.4,0.79026,0.00015,14.7991]
[1779640159742,37.31,76510.09,80.4,0.79044,0.00015,14.79175]
[1779640164777,37.31,76510.16,80.4,0.79048,0.00015,14.79005]
[1779640169812,37.3,76510.37,80.4,0.79054,0.00015,14.78748]
[1779640175854,37.29,76510.36,80.4,0.79068,0.00015,14.77855]
[1779640182897,37.28,76510.84,80.4,0.79078,0.00015,14.77463]
[1779640187938,37.28,76510.05,80.4,0.79071,0.00015,14.77738]
[1779640192972,37.27,76510.62,80.4,0.79083,0.00015,14.77264]
[1779640198010,37.27,76508.88,80.4,0.79059,0.00015,14.7819]
[1779640199017,37.26,76506.9,80.4,0.79036,0.00015,14.79125]
[1779640203046,37.22,76509.23,80.4,0.79091,0.00015,14.7689]
[1779640204053,37.22,76512.89,80.4,0.79146,0.00015,14.74648]
[1779640205060,37.22,76514.25,80.4,0.79167,0.00015,14.73801]
[1779640210095,37.22,76514.29,80.4,0.7917,0.00015,14.73674]
[1779640215131,37.21,76514.04,80.4,0.79169,0.00015,14.7372]
[1779640220167,37.21,76512.11,80.4,0.79143,0.00015,14.74782]
[1779640223188,37.21,76507.31,80.4,0.79072,0.00015,14.77624]
[1779640229230,37.2,76507.62,80.4,0.79081,0.00015,14.77282]
[1779640234265,37.19,76508.43,80.4,0.79101,0.00015,14.76158]
[1779640239300,37.19,76507.93,80.4,0.79096,0.00015,14.76342]
[1779640241314,37.19,76504.15,80.4,0.7904,0.00015,14.78599]
[1779640246349,37.17,76504.01,80.4,0.79048,0.00015,14.78249]
[1779640248363,37.17,76501.97,80.4,0.79018,0.00015,14.7946]
[1779640253398,37.16,76501.66,80.4,0.79018,0.00015,14.79457]
[1779640256419,37.16,76497.42,80.4,0.78955,0.00015,14.81987]
[1779640261454,37.15,76497.94,80.4,0.78968,0.00015,14.81465]
[1779640264541,37.15,76497.95,80.4,0.78968,0.00015,14.81458]
[1779640265367,37.15,76497.86,80.4,0.78967,0.00015,14.81511]
[1779640265482,37.15,76493.12,80.4,0.78895,0.00015,14.84381]
[1779640266489,37.15,76490.65,80.4,0.78857,0.00015,14.85874]
[1779640267495,37.15,76494.06,80.4,0.78909,0.00015,14.83807]
[1779640268043,37.15,76494.06,80.4,0.78909,0.00015,14.83807]
[1779640273539,37.15,76493.94,80.4,0.78908,0.00015,14.83851]
[1779640278574,37.15,76494.31,80.4,0.78914,0.00015,14.83609]
[1779640285623,37.15,76494.36,80.4,0.78916,0.00015,14.83552]
[1779640287435,37.15,76494.36,80.4,0.78916,0.00015,14.83552]
[1779640287637,37.15,76498.71,80.4,0.78982,0.00015,14.80909]
[1779640288644,37.15,76504.34,80.4,0.79067,0.00015,14.77494]
[1779640301735,37.15,76505.16,80.4,0.79082,0.00015,14.76539]
[1779640304756,37.15,76506.78,80.4,0.79107,0.00015,14.75566]
[1779640305763,37.15,76508.24,80.4,0.79129,0.00015,14.74681]
[1779640310798,37.15,76507.98,80.4,0.79124,0.00015,14.74852]
[1779640315834,37.15,76508.14,80.4,0.79126,0.00015,14.7477]
[1779640320869,37.15,76507.7,80.4,0.79119,0.00015,14.75055]
[1779640325904,37.15,76507.86,80.4,0.79121,0.00015,14.74979]
[1779640330654,37.16,76507.55,80.4,0.79116,0.00015,14.75182]
[1779640330939,37.16,76504.92,80.4,0.79076,0.00015,14.76789]
[1779640331946,37.16,76502.55,80.4,0.7904,0.00015,14.78231]
[1779640332953,37.16,76496.47,80.4,0.78949,0.00015,14.81917]
[1779640333960,37.16,76492.84,80.4,0.78893,0.00015,14.84121]
[1779640337988,37.16,76490.71,80.4,0.78861,0.00015,14.85429]
[1779640338995,37.16,76489.05,80.4,0.78835,0.00015,14.86437]
[1779640341009,37.16,76485.69,80.4,0.78785,0.00015,14.88454]
[1779640345037,37.16,76484.18,80.4,0.78763,0.00015,14.89333]
[1779640347051,37.15,76487.94,80.4,0.7882,0.00015,14.87044]
[1779640352086,37.15,76489.02,80.4,0.78842,0.00015,14.85854]
[1779640356114,37.15,76487.23,80.4,0.78815,0.00015,14.86916]
[1779640361149,37.15,76487.41,80.4,0.78819,0.00015,14.86778]
[1779640366186,37.15,76484.5,80.4,0.78775,0.00015,14.88505]
[1779640371219,37.15,76482.59,80.4,0.78747,0.00015,14.89612]
[1779640376254,37.15,76482.59,80.4,0.78748,0.00015,14.89589]
[1779640381289,37.15,76486.65,80.4,0.7881,0.00015,14.87134]
[1779640382296,37.15,76481.97,80.4,0.78738,0.00015,14.89963]
[1779640383303,37.15,76479.51,80.4,0.78701,0.00015,14.91447]
[1779640388338,37.15,76480.8,80.4,0.78721,0.00015,14.90654]
[1779640391362,37.15,76485.48,80.4,0.78792,0.00015,14.87821]
[1779640392369,37.15,76495.1,80.4,0.78939,0.00015,14.81991]
[1779640393376,37.15,76498.74,80.4,0.78994,0.00015,14.79783]
[1779640398411,37.15,76498.41,80.4,0.78989,0.00015,14.79975]
[1779640403446,37.15,76498.65,80.4,0.78993,0.00015,14.79818]
[1779640408481,37.14,76491.67,80.4,0.78888,0.00015,14.8403]
[1779640409487,37.14,76489.5,80.4,0.78855,0.00015,14.85343]
[1779640413516,37.14,76489.54,80.4,0.78861,0.00015,14.8478]
[1779640414523,37.14,76486.98,80.4,0.78822,0.00015,14.8632]
[1779640416537,37.14,76485.49,80.4,0.78799,0.00015,14.87228]
[1779640419560,37.14,76482.21,80.4,0.78749,0.00015,14.89213]
[1779640424595,37.15,76481.33,80.4,0.78735,0.00015,14.89784]
[1779640429629,37.15,76480.56,80.4,0.78722,0.00015,14.90281]
[1779640434665,37.15,76479.19,80.4,0.78701,0.00015,14.91138]
[1779640439700,37.15,76479.5,80.4,0.78705,0.00015,14.90987]
[1779640444734,37.15,76480.33,80.4,0.78716,0.00015,14.90518]
[1779640449770,37.15,76480.07,80.4,0.78712,0.00015,14.90708]
[1779640451784,37.15,76476.8,80.4,0.78661,0.00015,14.92694]
[1779640455814,37.15,76473.26,80.4,0.78607,0.00015,14.94843]
[1779640460848,37.15,76472.18,80.4,0.7859,0.00015,14.95506]
[1779640465884,37.15,76472.15,80.4,0.78589,0.00015,14.95535]
[1779640470919,37.15,76472.83,80.4,0.78599,0.00015,14.95141]
[1779640475956,37.16,76474.82,80.4,0.78634,0.00015,14.93455]
[1779640476961,37.16,76476.38,80.4,0.78658,0.00015,14.92523]
[1779640481999,37.16,76476.34,80.4,0.78656,0.00015,14.92589]
[1779640487035,37.16,76474.95,80.4,0.78634,0.00015,14.93466]
[1779640489049,37.16,76472.47,80.4,0.78596,0.00015,14.94972]
[1779640490056,37.16,76470.1,80.4,0.78559,0.00015,14.96403]
[1779640491063,37.16,76472.32,80.4,0.78593,0.00015,14.9507]
[1779640496099,37.16,76472.6,80.4,0.78597,0.00015,14.94926]
[1779640501134,37.16,76471.87,80.4,0.78585,0.00015,14.95392]
[1779640503148,37.16,76469.06,80.4,0.78542,0.00015,14.97093]
[1779640505162,37.16,76467.06,80.4,0.78511,0.00015,14.98302]
[1779640506169,37.16,76465.03,80.4,0.7848,0.00015,14.99523]
[1779640511211,37.16,76463.97,80.4,0.78463,0.00015,15.00161]
[1779640515651,37.16,76462.33,80.4,0.78438,0.00015,15.01145]
[1779640520994,37.16,76460.86,80.4,0.78416,0.00015,15.02018]
[1779640522566,37.16,76461.07,80.4,0.78419,0.00015,15.01889]
[1779640522743,37.16,76460.22,80.4,0.78406,0.00015,15.02397]
[1779640522971,37.16,76460.22,80.4,0.78406,0.00015,15.02397]
[1779640523023,37.16,76460.22,80.4,0.78406,0.00015,15.02397]
[1779640523296,37.16,76457.7,80.4,0.78368,0.00015,15.03905]
[1779640524648,37.16,76457.7,80.4,0.78368,0.00015,15.03905]
[1779640524821,37.16,76457.7,80.4,0.78368,0.00015,15.03905]
[1779640524724,37.16,76455.66,80.4,0.78336,0.00015,15.05126]
[1779640525859,37.16,76455.66,80.4,0.78336,0.00015,15.05126]
[1779640525486,37.16,76440.18,80.4,0.78097,0.00015,15.14377]
[1779640526316,37.16,76442.42,80.4,0.78132,0.00015,15.13047]
[1779640527324,37.16,76443.85,80.4,0.78154,0.00015,15.12202]
[1779640528794,37.16,76443.85,80.4,0.78154,0.00015,15.12202]
[1779640532358,37.16,76441.35,80.4,0.78119,0.00015,15.13232]
[1779640534729,37.16,76440.5,80.4,0.78105,0.00015,15.13746]
[1779640534766,37.17,76440.27,80.4,0.78101,0.00015,15.13894]
[1779640535378,37.17,76442.38,80.4,0.78134,0.00015,15.12635]
[1779640540415,37.17,76442.32,80.4,0.78132,0.00015,15.12711]
[1779640544443,37.17,76438.31,80.4,0.78069,0.00016,15.15133]
[1779640545450,37.17,76430.42,80.4,0.77946,0.00016,15.19836]
[1779640546457,37.17,76435.56,80.4,0.78026,0.00016,15.16779]
[1779640547464,37.17,76441.31,80.4,0.78115,0.00015,15.13355]
[1779640549478,37.17,76437.75,80.4,0.7806,0.00016,15.15494]
[1779640550486,37.17,76434.32,80.4,0.78006,0.00016,15.17542]
[1779640551492,37.17,76432.46,80.4,0.77977,0.00016,15.18654]
[1779640554526,37.17,76424.54,80.4,0.77854,0.00016,15.23372]
[1779640555531,37.17,76414.75,80.4,0.77701,0.00016,15.29172]
[1779640556550,37.17,76412.93,80.4,0.77672,0.00016,15.30251]
[1779640557557,37.17,76409.97,80.4,0.77625,0.00016,15.32014]
[1779640558730,37.17,76409.97,80.4,0.77625,0.00016,15.32014]
[1779640558837,37.17,76409.97,80.4,0.77625,0.00016,15.32014]
[1779640558928,37.17,76409.97,80.4,0.77625,0.00016,15.32034]
[1779640559769,37.17,76406.7,80.4,0.77574,0.00016,15.33965]
[1779640560195,37.17,76406.7,80.4,0.77574,0.00016,15.33965]
[1779640561216,37.17,76406.66,80.4,0.77573,0.00016,15.33995]
[1779640561585,37.17,76401.01,80.4,0.77484,0.00016,15.37333]
[1779640562592,37.17,76396.21,80.4,0.77408,0.00016,15.4016]
[1779640564606,37.17,76393.95,80.4,0.77372,0.00016,15.41485]
[1779640569641,37.17,76393.81,80.4,0.77371,0.00016,15.41555]
[1779640573888,37.17,76393.35,80.4,0.77363,0.00016,15.41816]
[1779640573678,37.17,76388.62,80.4,0.77289,0.00016,15.4459]
[1779640574680,37.17,76380.82,80.4,0.77165,0.00016,15.49158]
[1779640575687,37.17,76375.87,80.4,0.77087,0.00016,15.52048]
[1779640576702,37.17,76361.61,80.4,0.76859,0.00016,15.6037]
[1779640577709,37.17,76355.79,80.4,0.76765,0.00016,15.63757]
[1779640577953,37.17,76355.79,80.4,0.76765,0.00016,15.63757]
[1779640578716,37.17,76353.36,80.4,0.76726,0.00016,15.65164]
[1779640580730,37.17,76356.59,80.4,0.76779,0.00016,15.63273]
[1779640582744,37.17,76359.73,80.4,0.76829,0.00016,15.61441]
[1779640583751,37.17,76363.69,80.4,0.76893,0.00016,15.59133]
[1779640585765,37.17,76367.64,80.4,0.76956,0.00016,15.56828]
[1779640586772,37.17,76375.86,80.4,0.77087,0.00016,15.52032]
[1779640587779,37.17,76382.78,80.4,0.77197,0.00016,15.47975]
[1779640589792,37.17,76384.95,80.4,0.77232,0.00016,15.46691]
[1779640590799,37.17,76391.12,80.4,0.7733,0.00016,15.43068]
[1779640591807,37.17,76395.26,80.4,0.774,0.00016,15.4013]
[1779640593820,37.17,76397.16,80.4,0.7743,0.00016,15.39022]
[1779640595835,37.17,76401.52,80.4,0.77498,0.00016,15.36468]
[1779640596842,37.17,76405.34,80.4,0.77558,0.00016,15.34218]
[1779640599472,37.17,76406.14,80.4,0.7757,0.00016,15.33771]
[1779640599863,37.17,76408.83,80.4,0.77612,0.00016,15.3218]
[1779640600870,37.17,76410.58,80.4,0.7764,0.00016,15.31145]
[1779640602884,37.17,76412.74,80.4,0.77674,0.00016,15.29863]
[1779640603891,37.17,76416.03,80.4,0.77725,0.00016,15.27912]
[1779640604899,37.17,76412.12,80.4,0.77664,0.00016,15.30228]
[1779640605905,37.17,76407.75,80.4,0.77595,0.00016,15.3281]
[1779640607027,37.17,76406.59,80.4,0.77577,0.00016,15.33491]
[1779640607927,37.17,76401.82,80.4,0.77502,0.00016,15.36311]
[1779640608932,37.17,76390.95,80.4,0.7733,0.00016,15.42712]
[1779640609939,37.17,76389.9,80.4,0.77314,0.00016,15.43332]
[1779640614974,37.17,76390.26,80.4,0.7732,0.00016,15.43111]
[1779640620042,37.17,76388.13,80.4,0.77286,0.00016,15.44355]
[1779640625591,37.17,76389.23,80.4,0.77304,0.00016,15.437]
[1779640625672,37.17,76397.29,80.4,0.77431,0.00016,15.38961]
[1779640626057,37.17,76401.74,80.4,0.77501,0.00016,15.36344]
[1779640627991,37.17,76401.74,80.4,0.77501,0.00016,15.36344]
[1779640627064,37.17,76403.73,80.4,0.77532,0.00016,15.35176]
[1779640629078,37.17,76405.42,80.4,0.77559,0.00016,15.34174]
[1779640631092,37.17,76402.69,80.4,0.77516,0.00016,15.35789]
[1779640634114,37.17,76400.5,80.4,0.77481,0.00016,15.37097]
[1779640639150,37.17,76399.94,80.4,0.77472,0.00016,15.37441]
[1779640643177,37.17,76398.02,80.4,0.77441,0.00016,15.38579]
[1779640648212,37.17,76399.3,80.4,0.77462,0.00016,15.37828]
[1779640650226,37.17,76397.49,80.4,0.77433,0.00016,15.38895]
[1779640651233,37.17,76394.97,80.4,0.77398,0.00016,15.39873]
[1779640655261,37.17,76392.59,80.4,0.7736,0.00016,15.41267]
[1779640656268,37.17,76389.32,80.4,0.77309,0.00016,15.43184]
[1779640661305,37.17,76389.1,80.4,0.77306,0.00016,15.43282]
[1779640666340,37.17,76390.24,80.4,0.77325,0.00016,15.42576]
[1779640667347,37.17,76393.52,80.4,0.77377,0.00016,15.40644]
[1779640668355,37.17,76398.27,80.4,0.77452,0.00016,15.37846]
[1779640673390,37.17,76398.41,80.4,0.77454,0.00016,15.37763]
[1779640677418,37.17,76395.55,80.4,0.77409,0.00016,15.39443]
[1779640683460,37.17,76395.16,80.4,0.77404,0.00016,15.39657]
[1779640688495,37.17,76395.41,80.4,0.77408,0.00016,15.39495]
[1779640694538,37.17,76396.59,80.4,0.77427,0.00016,15.38781]
[1779640697561,37.17,76398.88,80.4,0.77463,0.00016,15.37429]
[1779640703603,37.17,76398.89,80.4,0.77463,0.00016,15.37422]
[1779640711661,37.16,76398.94,80.4,0.77469,0.00016,15.36877]
[1779640713675,37.16,76396.55,80.4,0.77432,0.00016,15.38282]
[1779640720724,37.16,76396.65,80.4,0.77433,0.00016,15.38214]
[1779640725759,37.16,76397.46,80.4,0.77446,0.00016,15.37728]
[1779640730796,37.16,76398.48,80.4,0.77463,0.00016,15.37118]
[1779640736838,37.16,76398.36,80.4,0.77461,0.00016,15.37183]
[1779640742880,37.16,76397.92,80.4,0.77454,0.00016,15.37432]
[1779640750937,37.16,76398.02,80.4,0.77456,0.00016,15.37358]
[1779640755976,37.16,76397.24,80.4,0.77444,0.00016,15.37808]
[1779640761010,37.16,76396.18,80.4,0.77428,0.00016,15.38416]
[1779640766046,37.16,76395.38,80.4,0.77416,0.00016,15.3887]
[1779640773094,37.16,76393.86,80.4,0.77397,0.00016,15.39237]
[1779640775109,37.16,76395.54,80.4,0.77424,0.00016,15.38241]
[1779640780144,37.16,76395.47,80.4,0.77423,0.00016,15.38271]
[1779640784325,37.16,76396.16,80.4,0.77434,0.00016,15.37854]
[1779640785180,37.16,76408.35,80.4,0.77626,0.00016,15.30648]
[1779640786187,37.16,76420.19,80.4,0.77812,0.00016,15.2363]
[1779640787194,37.16,76422.22,80.4,0.77844,0.00016,15.22426]
[1779640791225,37.16,76424.46,80.4,0.77879,0.00016,15.21088]
[1779640796260,37.16,76425.19,80.4,0.7789,0.00016,15.20652]
[1779640799281,37.16,76426.71,80.4,0.77914,0.00016,15.19752]
[1779640800288,37.16,76425.22,80.4,0.77891,0.00016,15.2064]
[1779640805325,37.16,76424.64,80.4,0.77882,0.00016,15.2099]
[1779640810360,37.16,76425.45,80.4,0.77894,0.00016,15.20524]
[1779640813381,37.16,76429.72,80.4,0.7796,0.00016,15.17998]
[1779640815395,37.16,76431.37,80.4,0.77985,0.00016,15.17031]
[1779640820430,37.16,76434.68,80.4,0.78036,0.00016,15.15095]
[1779640825465,37.16,76435.35,80.4,0.78045,0.00016,15.14743]
[1779640830500,37.16,76436.17,80.4,0.78057,0.00016,15.14301]
[1779640835535,37.17,76436.91,80.4,0.78072,0.00016,15.13401]
[1779640839563,37.17,76439.08,80.4,0.78105,0.00016,15.12135]
[1779640840570,37.17,76440.71,80.4,0.7813,0.00016,15.11162]
[1779640843591,37.17,76439.31,80.4,0.78108,0.00016,15.11996]
[1779640849633,37.17,76439.87,80.4,0.78117,0.00016,15.11644]
[1779640854670,37.17,76440.01,80.4,0.7812,0.00016,15.11538]
[1779640859707,37.17,76442.81,80.4,0.78164,0.00015,15.09847]
[1779640864742,37.17,76442.8,80.4,0.78164,0.00015,15.09847]
[1779640869776,37.16,76443.08,80.4,0.78169,0.00015,15.09672]
[1779640872798,37.16,76440.12,80.4,0.78123,0.00016,15.11433]
[1779640873805,37.16,76437.35,80.4,0.7808,0.00016,15.13091]
[1779640878840,37.17,76437.32,80.4,0.78079,0.00016,15.13128]
[1779640883875,37.17,76437.46,80.4,0.7808,0.00016,15.13065]
[1779640885889,37.17,76433.72,80.4,0.78022,0.00016,15.15304]
[1779640886895,37.17,76429.04,80.4,0.77949,0.00016,15.18092]
[1779640887903,37.17,76426.75,80.4,0.77914,0.00016,15.19453]
[1779640892938,37.17,76427.36,80.4,0.77928,0.00016,15.18576]
[1779640899987,37.17,76427.85,80.4,0.77936,0.00016,15.18286]
[1779640905022,37.17,76429.04,80.4,0.77954,0.00016,15.17584]
[1779640910057,37.17,76428.5,80.4,0.77946,0.00016,15.17903]
[1779640916099,37.17,76429.18,80.4,0.77956,0.00016,15.17489]
[1779640921134,37.17,76428.25,80.4,0.77942,0.00016,15.1804]
[1779640926169,37.17,76427.09,80.4,0.77924,0.00016,15.18729]
[1779640931204,37.17,76427.72,80.4,0.77934,0.00016,15.18354]
[1779640936239,37.17,76428.12,80.4,0.7794,0.00016,15.18116]
[1779640941274,37.17,76428.64,80.4,0.77948,0.00016,15.1781]
[1779640947315,37.17,76428.26,80.4,0.77942,0.00016,15.18044]
[1779640950337,37.17,76433.29,80.4,0.7802,0.00016,15.15058]
[1779640951344,37.17,76437.33,80.4,0.78087,0.00016,15.12147]
[1779640956379,37.17,76437.48,80.4,0.78089,0.00016,15.12095]
[1779640959399,37.17,76435.53,80.4,0.78058,0.00016,15.13279]
[1779640960407,37.17,76432.76,80.4,0.78015,0.00016,15.14935]
[1779640968462,37.17,76432.0,80.4,0.78002,0.00016,15.15424]
[1779640973498,37.17,76431.94,80.4,0.78,0.00016,15.15488]
[1779640978533,37.17,76432.02,80.4,0.78001,0.00016,15.15467]
[1779640983568,37.17,76431.4,80.4,0.77991,0.00016,15.15864]
[1779640988605,37.18,76431.36,80.4,0.77989,0.00016,15.15917]
[1779640991626,37.18,76429.2,80.4,0.77955,0.00016,15.17219]
[1779640996664,37.18,76428.59,80.4,0.77945,0.00016,15.17606]
[1779640999685,37.18,76425.61,80.4,0.77898,0.00016,15.19391]
[1779641004719,37.18,76425.87,80.4,0.77902,0.00016,15.19255]
[1779641005727,37.18,76421.39,80.4,0.77832,0.00016,15.21919]
[1779641006734,37.18,76418.89,80.4,0.77793,0.00016,15.23402]
[1779641011768,37.18,76418.09,80.4,0.77785,0.00016,15.2336]
[1779641016804,37.18,76417.17,80.4,0.77771,0.00016,15.23882]
[1779641019041,37.18,76417.58,80.4,0.77778,0.00016,15.23634]
[1779641019078,37.18,76416.0,80.4,0.77753,0.00016,15.24564]
[1779641019825,37.18,76413.92,80.4,0.77721,0.00016,15.25792]
[1779641021345,37.18,76413.92,80.4,0.77721,0.00016,15.25792]
[1779641021418,37.18,76412.35,80.4,0.77696,0.00016,15.26709]
[1779641022846,37.18,76414.93,80.4,0.77737,0.00016,15.25178]
[1779641027883,37.18,76414.72,80.4,0.77734,0.00016,15.25285]
[1779641032918,37.17,76414.81,80.4,0.77736,0.00016,15.25204]
[1779641037953,37.17,76413.67,80.4,0.77719,0.00016,15.25843]
[1779641043995,37.17,76413.8,80.4,0.77723,0.00016,15.25705]
[1779641050036,37.17,76412.99,80.4,0.77712,0.00016,15.26121]
[1779641055073,37.17,76413.83,80.4,0.77726,0.00016,15.25563]
[1779641060107,37.16,76413.45,80.4,0.77722,0.00016,15.25725]
[1779641065142,37.16,76417.8,80.4,0.77792,0.00016,15.23089]
[1779641066151,37.16,76419.56,80.4,0.77819,0.00016,15.22036]
[1779641068163,37.16,76421.4,80.4,0.77849,0.00016,15.20929]
[1779641073198,37.16,76423.03,80.4,0.7788,0.00016,15.19424]
[1779641078240,37.16,76424.13,80.4,0.77897,0.00016,15.18759]
[1779641085289,37.16,76426.36,80.4,0.77932,0.00016,15.17434]
[1779641088310,37.16,76427.87,80.4,0.77955,0.00016,15.16543]
[1779641093347,37.16,76428.55,80.4,0.77965,0.00016,15.16176]
[1779641099387,37.16,76427.9,80.4,0.77954,0.00016,15.16598]
[1779641104422,37.16,76428.25,80.4,0.77958,0.00016,15.16423]
[1779641105429,37.16,76429.79,80.4,0.77982,0.00016,15.15513]
[1779641107443,37.16,76428.1,80.4,0.77956,0.00016,15.16536]
[1779641113485,37.16,76427.79,80.4,0.7795,0.00016,15.16758]
[1779641121541,37.17,76429.09,80.4,0.77969,0.00016,15.16035]
[1779641127583,37.17,76429.07,80.4,0.77967,0.00016,15.161]
[1779641132618,37.17,76429.83,80.4,0.77983,0.00016,15.15176]
[1779641135639,37.17,76432.92,80.4,0.7803,0.00016,15.13356]
[1779641138660,37.17,76434.86,80.4,0.78061,0.00016,15.12191]
[1779641143695,37.17,76436.47,80.4,0.78086,0.00016,15.11227]
[1779641147727,37.17,76438.02,80.4,0.7811,0.00016,15.10301]
[1779641150746,37.17,76440.09,80.4,0.78142,0.00016,15.09067]
[1779641155781,37.17,76441.71,80.4,0.78167,0.00016,15.08092]
[1779641158802,37.17,76443.33,80.4,0.78193,0.00015,15.07124]
[1779641162830,37.17,76445.68,80.4,0.78229,0.00015,15.05721]
[1779641164844,37.17,76448.23,80.4,0.78268,0.00015,15.04199]
[1779641165852,37.17,76450.7,80.4,0.78306,0.00015,15.02722]
[1779641166859,37.17,76446.58,80.4,0.78243,0.00015,15.05191]
[1779641167866,37.17,76444.37,80.4,0.78208,0.00015,15.0651]
[1779641168873,37.17,76443.08,80.4,0.78189,0.00015,15.07277]
[1779641173908,37.17,76443.24,80.4,0.78192,0.00015,15.07157]
[1779641178943,37.17,76443.85,80.4,0.78202,0.00015,15.06769]
[1779641183978,37.17,76444.28,80.4,0.78209,0.00015,15.06479]
[1779641189013,37.17,76445.04,80.4,0.78222,0.00015,15.05987]
[1779641193041,37.16,76448.49,80.4,0.78281,0.00015,15.03381]
[1779641194048,37.16,76450.11,80.4,0.78306,0.00015,15.02405]
[1779641199083,37.16,76452.84,80.4,0.78349,0.00015,15.00739]
[1779641203110,37.16,76454.06,80.4,0.78368,0.00015,14.99997]
[1779641204118,37.16,76452.7,80.4,0.78347,0.00015,15.0081]
[1779641209159,37.16,76455.32,80.4,0.78388,0.00015,14.99213]
[1779641211173,37.16,76457.67,80.4,0.78425,0.00015,14.97796]
[1779641214194,37.16,76459.5,80.4,0.78453,0.00015,14.96694]
[1779641217215,37.16,76462.55,80.4,0.785,0.00015,14.94856]
[1779641219138,37.16,76462.21,80.4,0.78495,0.00015,14.95059]
[1779641219457,37.16,76462.21,80.4,0.78495,0.00015,14.95059]
[1779641219558,37.16,76464.72,80.4,0.78534,0.00015,14.93534]
[1779641220236,37.16,76468.2,80.4,0.78587,0.00015,14.91441]
[1779641222250,37.16,76469.61,80.4,0.78609,0.00015,14.90571]
[1779641226278,37.16,76470.97,80.4,0.78631,0.00015,14.89714]
[1779641231313,37.16,76470.87,80.4,0.7863,0.00015,14.89729]
[1779641233327,37.15,76472.03,80.4,0.78649,0.00015,14.89013]
[1779641238362,37.15,76471.95,80.4,0.78649,0.00015,14.89005]
[1779641243397,37.15,76472.43,80.4,0.78658,0.00015,14.8866]
[1779641243759,37.15,76472.43,80.4,0.78658,0.00015,14.8866]
[1779641244404,37.15,76474.49,80.4,0.78689,0.00015,14.87412]
[1779641245410,37.15,76476.39,80.4,0.78719,0.00015,14.8625]
[1779641246418,37.15,76479.13,80.4,0.78761,0.00015,14.84579]
[1779641247425,37.15,76481.11,80.4,0.78791,0.00015,14.8337]
[1779641248432,37.15,76482.41,80.4,0.78811,0.00015,14.82574]
[1779641253467,37.15,76484.68,80.4,0.78852,0.00015,14.80639]
[1779641257495,37.14,76483.74,80.4,0.78839,0.00015,14.81173]
[1779641258502,37.14,76485.59,80.4,0.78867,0.00015,14.80045]
[1779641263549,37.14,76485.81,80.4,0.78872,0.00015,14.79864]
[1779641265563,37.14,76487.81,80.4,0.78902,0.00015,14.78637]
[1779641268663,37.14,76487.61,80.4,0.789,0.00015,14.78744]
[1779641269591,37.14,76488.32,80.4,0.78911,0.00015,14.783]
[1779641274626,37.14,76488.93,80.4,0.78921,0.00015,14.77888]
[1779641279661,37.14,76488.17,80.4,0.7891,0.00015,14.7831]
[1779641284696,37.14,76489.43,80.4,0.78931,0.00015,14.77507]
[1779641289734,37.13,76490.3,80.4,0.78945,0.00015,14.76944]
[1779641291748,37.13,76492.12,80.4,0.78973,0.00015,14.75829]
[1779641296783,37.13,76494.02,80.4,0.79002,0.00015,14.74656]
[1779641302824,37.13,76493.6,80.4,0.78996,0.00015,14.7489]
[1779641309874,37.13,76494.91,80.4,0.79017,0.00015,14.74071]
[1779641310881,37.13,76496.58,80.4,0.79042,0.00015,14.73055]
[1779641311904,37.13,76496.58,80.4,0.79042,0.00015,14.73055]
[1779641312895,37.13,76507.82,80.4,0.79217,0.00015,14.65692]
[1779641313902,37.13,76513.31,80.4,0.793,0.00015,14.6234]
[1779641316013,37.13,76513.89,80.4,0.79309,0.00015,14.61981]
[1779641316115,37.13,76515.57,80.4,0.79334,0.00015,14.60951]
[1779641321958,37.13,76515.66,80.4,0.79337,0.00015,14.60819]
[1779641329007,37.12,76516.18,80.4,0.79347,0.00015,14.60403]
[1779641332028,37.12,76509.93,80.4,0.79255,0.00015,14.64168]
[1779641333035,37.12,76506.71,80.4,0.79206,0.00015,14.6611]
[1779641337066,37.12,76503.18,80.4,0.79155,0.00015,14.68172]
[1779641338073,37.12,76507.13,80.4,0.79215,0.00015,14.65742]
[1779641340087,37.11,76508.55,80.4,0.79238,0.00015,14.64834]
[1779641346129,37.11,76508.46,80.4,0.7924,0.00015,14.64759]
[1779641351165,37.1,76508.46,80.4,0.79242,0.00015,14.6465]
[1779641357208,37.1,76507.33,80.4,0.79228,0.00015,14.65211]
[1779641362243,37.09,76512.81,80.4,0.79314,0.00015,14.61758]
[1779641368909,37.09,76513.3,80.4,0.79323,0.00015,14.61388]
[1779641376341,37.08,76513.12,80.4,0.7933,0.00015,14.60786]
[1779641387418,37.07,76507.82,80.4,0.79256,0.00015,14.63756]
[1779641390439,37.07,76505.74,80.4,0.79226,0.00015,14.64957]
[1779641395474,37.07,76505.46,80.4,0.79225,0.00015,14.65012]
[1779641400509,37.06,76506.85,80.4,0.79248,0.00015,14.6405]
[1779641401516,37.06,76508.64,80.4,0.79276,0.00015,14.62935]
[1779641406551,37.06,76505.39,80.4,0.79229,0.00015,14.64818]
[1779641413600,37.05,76504.2,80.4,0.79215,0.00015,14.6539]
[1779641414607,37.05,76502.5,80.4,0.7919,0.00015,14.66404]
[1779641416621,37.05,76500.44,80.4,0.7916,0.00015,14.67615]
[1779641417629,37.05,76498.16,80.4,0.79126,0.00015,14.68981]
[1779641418635,37.05,76496.6,80.4,0.79103,0.00015,14.69921]
[1779641419642,37.05,76495.05,80.4,0.79079,0.00015,14.70852]
[1779641427698,37.04,76494.47,80.4,0.79073,0.00015,14.71094]
[1779641432733,37.04,76494.27,80.4,0.79077,0.00015,14.70617]
[1779641435754,37.04,76499.81,80.4,0.79162,0.00015,14.67187]
[1779641437768,37.04,76501.47,80.4,0.79189,0.00015,14.66131]
[1779641440789,37.03,76498.97,80.4,0.79152,0.00015,14.6759]
[1779641444817,37.03,76497.51,80.4,0.79131,0.00015,14.68439]
[1779641449852,37.03,76497.9,80.4,0.79138,0.00015,14.68148]
[1779641456902,37.03,76498.39,80.4,0.79147,0.00015,14.67798]
[1779641457909,37.03,76495.46,80.4,0.79103,0.00015,14.69577]
[1779641458916,37.03,76492.93,80.4,0.79065,0.00015,14.7111]
[1779641461937,37.02,76491.49,80.4,0.79043,0.00015,14.71952]
[1779641466978,37.02,76491.53,80.4,0.79046,0.00015,14.71868]
[1779641469993,37.02,76500.39,80.4,0.79181,0.00015,14.66435]
[1779641471000,37.02,76504.61,80.4,0.79245,0.00015,14.63855]
[1779641472008,37.02,76506.62,80.4,0.79275,0.00015,14.6262]
[1779641473014,37.02,76510.22,80.4,0.7933,0.00015,14.60411]
[1779641476036,37.02,76511.8,80.4,0.79354,0.00015,14.59432]
[1779641481070,37.02,76511.84,80.4,0.79355,0.00015,14.59372]
[1779641484092,37.02,76509.59,80.4,0.79322,0.00015,14.60722]
[1779641489127,37.02,76509.4,80.4,0.7932,0.00015,14.60785]
[1779641494162,37.01,76509.94,80.4,0.79335,0.00015,14.59886]
[1779641499197,37.01,76509.5,80.4,0.79329,0.00015,14.60099]
[1779641504232,37.01,76509.57,80.4,0.79333,0.00015,14.59956]
[1779641509266,37.0,76509.73,80.4,0.79338,0.00015,14.5973]
[1779641516316,37.0,76510.3,80.4,0.79351,0.00015,14.59205]
[1779641519337,36.99,76513.91,80.4,0.79407,0.00015,14.56918]
[1779641526386,36.99,76514.55,80.4,0.7942,0.00015,14.5638]
[1779641529407,36.98,76516.66,80.4,0.79454,0.00015,14.55021]
[1779641534442,36.98,76517.33,80.4,0.79466,0.00015,14.54509]
[1779641540548,36.98,76517.29,80.4,0.79467,0.00015,14.54473]
[1779641540640,36.98,76519.19,80.4,0.79497,0.00015,14.53247]
[1779641541495,36.97,76529.02,80.4,0.79645,0.00015,14.47185]
[1779641542498,36.97,76530.35,80.4,0.79665,0.00015,14.46358]
[1779641547533,36.97,76531.7,80.4,0.79686,0.00015,14.45487]
[1779641553575,36.97,76532.19,80.4,0.79699,0.00015,14.4462]
[1779641558610,36.97,76532.79,80.4,0.7971,0.00015,14.44182]
[1779641560624,36.97,76531.42,80.4,0.7969,0.00015,14.45]
[1779641565659,36.96,76531.41,80.4,0.79692,0.00015,14.44908]
[1779641571701,36.96,76531.43,80.4,0.79696,0.00015,14.44764]
[1779641572708,36.96,76532.92,80.4,0.79719,0.00015,14.43822]
[1779641574816,36.96,76532.92,80.4,0.79719,0.00015,14.43822]
[1779641575251,36.96,76532.92,80.4,0.7972,0.00015,14.43754]
[1779641575729,36.96,76526.45,80.4,0.79623,0.00015,14.4774]
[1779641576736,36.95,76525.14,80.4,0.79604,0.00015,14.48537]
[1779641581771,36.95,76523.86,80.4,0.79587,0.00015,14.4925]
[1779641586806,36.95,76524.56,80.4,0.79599,0.00015,14.48745]
[1779641593855,36.95,76523.62,80.4,0.79587,0.00015,14.49225]
[1779641598890,36.94,76523.95,80.4,0.79594,0.00015,14.48932]
[1779641606948,36.94,76524.09,80.4,0.79599,0.00015,14.48731]
[1779641613997,36.93,76525.18,80.4,0.79622,0.00015,14.47457]
[1779641619033,36.93,76524.86,80.4,0.79619,0.00015,14.47597]
[1779641624069,36.93,76525.21,80.4,0.79625,0.00015,14.47325]
[1779641638168,36.92,76525.3,80.4,0.7963,0.00015,14.47122]
[1779641643202,36.92,76526.76,80.4,0.79653,0.00015,14.46173]
[1779641644644,36.92,76526.76,80.4,0.79653,0.00015,14.46173]
[1779641644928,36.92,76526.76,80.4,0.79653,0.00015,14.46173]
[1779641644997,36.92,76532.79,80.4,0.79744,0.00015,14.42412]
[1779641645217,36.92,76548.26,80.4,0.79975,0.00015,14.32848]
[1779641646223,36.92,76553.86,80.4,0.80058,0.00015,14.29371]
[1779641648238,36.92,76555.29,80.4,0.80079,0.00015,14.2848]
[1779641649245,36.92,76556.43,80.4,0.80096,0.00015,14.27768]
[1779641651977,36.92,76555.88,80.4,0.80089,0.00015,14.28085]
[1779641651822,36.92,76558.03,80.4,0.80121,0.00015,14.26727]
[1779641652266,36.92,76558.79,80.4,0.80133,0.00015,14.26232]
[1779641656295,36.91,76560.88,80.4,0.80166,0.00015,14.24845]
[1779641661330,36.91,76561.25,80.4,0.80173,0.00015,14.24508]
[1779641663898,36.91,76561.99,80.4,0.80185,0.00015,14.24027]
[1779641663945,36.91,76561.99,80.4,0.80185,0.00015,14.24027]
[1779641666365,36.91,76557.41,80.4,0.80119,0.00015,14.26789]
[1779641667372,36.91,76563.83,80.4,0.80214,0.00015,14.22778]
[1779641668379,36.9,76565.58,80.4,0.80241,0.00015,14.21671]
[1779641673071,36.9,76559.79,80.4,0.80162,0.00015,14.2468]
[1779641673415,36.9,76555.78,80.4,0.80103,0.00015,14.2717]
[1779641674422,36.9,76553.63,80.4,0.80071,0.00015,14.28494]
[1779641675429,36.9,76551.51,80.4,0.8004,0.00015,14.29798]
[1779641677443,36.9,76548.16,80.4,0.79991,0.00015,14.3185]
[1779641680464,36.9,76546.42,80.4,0.79966,0.00015,14.32886]
[1779641683485,36.89,76545.37,80.4,0.79955,0.00015,14.33335]
[1779641687513,36.88,76544.2,80.4,0.79946,0.00015,14.33713]
[1779641691541,36.87,76545.52,80.4,0.79968,0.00015,14.32791]
[1779641694562,36.86,76546.7,80.4,0.79997,0.00015,14.31555]
[1779641699597,36.85,76548.77,80.4,0.8003,0.00015,14.30158]
[1779641704632,36.85,76549.08,80.4,0.80037,0.00015,14.29862]
[1779641709667,36.84,76547.38,80.4,0.80014,0.00015,14.30816]
[1779641714702,36.84,76546.76,80.4,0.80008,0.00015,14.31094]
[1779641719737,36.84,76544.56,80.4,0.79978,0.00015,14.32353]
[1779641723765,36.83,76545.89,80.4,0.79999,0.00015,14.31438]
[1779641728800,36.83,76548.49,80.4,0.8004,0.00015,14.29718]
[1779641733835,36.82,76548.44,80.4,0.80047,0.00015,14.29139]
[1779641738870,36.82,76543.41,80.4,0.79974,0.00015,14.32171]
[1779641739775,36.82,76543.41,80.4,0.79974,0.00015,14.32171]
[1779641739877,36.82,76536.15,80.4,0.79866,0.00015,14.36657]
[1779641740440,36.82,76536.15,80.4,0.79866,0.00015,14.36657]
[1779641740884,36.82,76532.8,80.4,0.79817,0.00015,14.38713]
[1779641741701,36.82,76532.8,80.4,0.79817,0.00015,14.38713]
[1779641742396,36.82,76532.13,80.4,0.79807,0.00015,14.39116]
[1779641748940,36.82,76532.19,80.4,0.7981,0.00015,14.38982]
[1779641753975,36.81,76531.8,80.4,0.79806,0.00015,14.39161]
[1779641759010,36.81,76530.06,80.4,0.7978,0.00015,14.40227]
[1779641764045,36.81,76529.41,80.4,0.7977,0.00015,14.40624]
[1779641766059,36.81,76530.87,80.4,0.79792,0.00015,14.39718]
[1779641767066,36.81,76533.26,80.4,0.79828,0.00015,14.38237]
[1779641768073,36.81,76538.01,80.4,0.79899,0.00015,14.35293]
[1779641772102,36.81,76539.24,80.4,0.79917,0.00015,14.34553]
[1779641778144,36.81,76541.51,80.4,0.7995,0.00015,14.33165]
[1779641779151,36.81,76542.92,80.4,0.79971,0.00015,14.32282]
[1779641782172,36.81,76544.75,80.4,0.79999,0.00015,14.31129]
[1779641786200,36.81,76545.87,80.4,0.80016,0.00015,14.30419]
[1779641787207,36.81,76543.86,80.4,0.79986,0.00015,14.31664]
[1779641789221,36.81,76544.99,80.4,0.80003,0.00015,14.30953]
[1779641790228,36.81,76546.85,80.4,0.80031,0.00015,14.29779]
[1779641795263,36.81,76547.0,80.4,0.8004,0.00015,14.29086]
[1779641800297,36.81,76544.64,80.4,0.80007,0.00015,14.30469]
[1779641804326,36.8,76545.77,80.4,0.80026,0.00015,14.29694]
[1779641809361,36.8,76546.09,80.4,0.80032,0.00015,14.29407]
[1779641817418,36.79,76546.11,80.4,0.80036,0.00015,14.29255]
[1779641822453,36.79,76545.93,80.4,0.80035,0.00015,14.29279]
[1779641827489,36.79,76546.59,80.4,0.80047,0.00015,14.28782]
[1779641832761,36.79,76546.59,80.4,0.80047,0.00015,14.28782]
[1779641833784,36.78,76546.28,80.4,0.80045,0.00015,14.28889]
[1779641833815,36.78,76546.28,80.4,0.80045,0.00015,14.28889]
[1779641833871,36.78,76546.79,80.4,0.80053,0.00015,14.2854]
[1779641835979,36.78,76546.79,80.4,0.80053,0.00015,14.2854]
[1779641837559,36.78,76549.16,80.4,0.8009,0.00015,14.26997]
[1779641839579,36.78,76553.73,80.4,0.80158,0.00015,14.24119]
[1779641840586,36.78,76560.86,80.4,0.80264,0.00015,14.1966]
[1779641841593,36.78,76562.72,80.4,0.80292,0.00015,14.18492]
[1779641846628,36.78,76563.11,80.4,0.80298,0.00015,14.1822]
[1779641849649,36.78,76564.07,80.4,0.80313,0.00015,14.17603]
[1779641854684,36.78,76564.64,80.4,0.80326,0.00015,14.16705]
[1779641860726,36.77,76564.62,80.4,0.80327,0.00015,14.16686]
[1779641862740,36.77,76563.68,80.4,0.80313,0.00015,14.17263]
[1779641863748,36.77,76562.28,80.4,0.80293,0.00015,14.18131]
[1779641866768,36.77,76563.18,80.4,0.80307,0.00015,14.17547]
[1779641875831,36.77,76563.57,80.4,0.80314,0.00015,14.17244]
[1779641876838,36.77,76565.26,80.4,0.80339,0.00015,14.16182]
[1779641878207,36.77,76572.78,80.4,0.8045,0.00015,14.1146]
[1779641879293,36.77,76575.2,80.4,0.80486,0.00015,14.09918]
[1779641879859,36.77,76582.2,80.4,0.80589,0.00015,14.05533]
[1779641880866,36.77,76583.99,80.4,0.80615,0.00015,14.04389]
[1779641883887,36.75,76584.64,80.4,0.80638,0.00015,14.0341]
[1779641888922,36.73,76585.43,80.4,0.80658,0.00015,14.02519]
[1779641889623,36.73,76585.43,80.4,0.80658,0.00015,14.02519]
[1779641889930,36.73,76586.27,80.4,0.80674,0.00015,14.01834]
[1779641891978,36.72,76586.76,80.4,0.80684,0.00015,14.01379]
[1779641892058,36.72,76587.42,80.4,0.80697,0.00015,14.00824]
[1779641893958,36.71,76583.44,80.4,0.80642,0.00015,14.03181]
[1779641896978,36.71,76582.75,80.4,0.80633,0.00015,14.03566]
[1779641901007,36.71,76584.36,80.4,0.80658,0.00015,14.02492]
[1779641903021,36.7,76586.95,80.4,0.807,0.00015,14.00708]
[1779641904028,36.7,76588.17,80.4,0.80718,0.00015,13.99929]
[1779641905035,36.7,76588.91,80.4,0.80731,0.00015,13.99357]
[1779641906042,36.7,76588.19,80.4,0.80723,0.00015,13.99712]
[1779641910071,36.69,76589.63,80.4,0.80745,0.00015,13.98766]
[1779641911077,36.69,76591.71,80.4,0.8078,0.00015,13.96929]
[1779641912085,36.69,76592.24,80.4,0.80788,0.00015,13.96586]
[1779641914099,36.69,76592.88,80.4,0.808,0.00015,13.96046]
[1779641919134,36.69,76593.94,80.4,0.80818,0.00015,13.95289]
[1779641921057,36.68,76594.06,80.4,0.8082,0.00015,13.95207]
[1779641922155,36.68,76598.51,80.4,0.80885,0.00015,13.92391]
[1779641923163,36.68,76600.84,80.4,0.80919,0.00015,13.90916]
[1779641924169,36.68,76606.57,80.4,0.81002,0.00014,13.87298]
[1779641925176,36.68,76607.52,80.4,0.81016,0.00014,13.86692]
[1779641927189,36.68,76608.56,80.4,0.8103,0.00014,13.86043]
[1779641928149,36.68,76608.56,80.4,0.8103,0.00014,13.86043]
[1779641928251,36.68,76608.28,80.4,0.81026,0.00014,13.86228]
[1779641929204,36.68,76610.0,80.4,0.81051,0.00014,13.85142]
[1779641932225,36.69,76608.65,80.4,0.81031,0.00014,13.8601]
[1779641933232,36.69,76609.72,80.4,0.81046,0.00014,13.85344]
[1779641937260,36.69,76612.08,80.4,0.8108,0.00014,13.83875]
[1779641941288,36.68,76614.37,80.4,0.81114,0.00014,13.82393]
[1779641946322,36.68,76614.78,80.4,0.81121,0.00014,13.82096]
[1779641947330,36.68,76612.28,80.4,0.81085,0.00014,13.83668]
[1779641948336,36.68,76604.04,80.4,0.80965,0.00014,13.88878]
[1779641949344,36.68,76598.45,80.4,0.80884,0.00015,13.92403]
[1779641950350,36.68,76598.9,80.4,0.80891,0.00015,13.92114]
[1779641951358,36.68,76594.99,80.4,0.80834,0.00015,13.94574]
[1779641952365,36.68,76593.56,80.4,0.80814,0.00015,13.95468]
[1779641953795,36.68,76593.15,80.4,0.80808,0.00015,13.95717]
[1779641960421,36.68,76592.54,80.4,0.808,0.00015,13.96043]
[1779641965456,36.68,76592.28,80.4,0.80797,0.00015,13.96167]
[1779641970491,36.68,76592.6,80.4,0.80803,0.00015,13.95926]
[1779641975526,36.68,76592.72,80.4,0.8081,0.00015,13.95296]
[1779641976532,36.68,76588.55,80.4,0.8075,0.00015,13.97915]
[1779641977540,36.68,76587.59,80.4,0.80736,0.00015,13.9851]
[1779641978547,36.68,76585.82,80.4,0.8071,0.00015,13.99614]
[1779641979554,36.68,76584.89,80.4,0.80697,0.00015,14.00188]
[1779641984589,36.67,76584.13,80.4,0.80687,0.00015,14.00604]
[1779641988286,36.67,76584.01,80.4,0.80686,0.00015,14.00655]
[1779641988617,36.67,76579.39,80.4,0.80619,0.00015,14.03537]
[1779641989624,36.67,76575.65,80.4,0.80565,0.00015,14.05872]
[1779641991638,36.67,76576.53,80.4,0.80578,0.00015,14.0528]
[1779641993652,36.67,76580.96,80.4,0.80644,0.00015,14.02455]
[1779641994659,36.67,76584.91,80.4,0.80702,0.00015,13.99961]
[1779641995666,36.67,76587.68,80.4,0.80743,0.00015,13.98211]
[1779641997680,36.67,76587.09,80.4,0.80734,0.00015,13.98577]
[1779642001709,36.67,76582.9,80.4,0.80673,0.00015,14.01208]
[1779642002716,36.67,76582.19,80.4,0.80663,0.00015,14.01654]
[1779642003723,36.67,76583.02,80.4,0.80675,0.00015,14.01131]
[1779642009765,36.67,76583.79,80.4,0.80686,0.00015,14.00655]
[1779642016814,36.67,76583.62,80.4,0.80683,0.00015,14.00781]
[1779642018828,36.67,76580.56,80.4,0.80638,0.00015,14.02711]
[1779642019837,36.67,76579.43,80.4,0.80622,0.00015,14.03422]
[1779642020842,36.67,76577.47,80.4,0.80593,0.00015,14.04654]
[1779642022856,36.67,76576.55,80.4,0.8058,0.00015,14.05229]
[1779642023863,36.67,76577.44,80.4,0.80593,0.00015,14.04666]
[1779642026884,36.67,76574.0,80.4,0.80542,0.00015,14.06822]
[1779642031920,36.67,76574.42,80.4,0.80554,0.00015,14.06014]
[1779642034941,36.67,76577.73,80.4,0.80603,0.00015,14.03916]
[1779642037962,36.67,76580.13,80.4,0.80638,0.00015,14.02394]
[1779642042998,36.66,76578.81,80.4,0.8062,0.00015,14.03203]
[1779642044045,36.66,76578.81,80.4,0.8062,0.00015,14.03203]
[1779642044071,36.66,76578.1,80.4,0.80609,0.00015,14.03643]
[1779642045012,36.66,76587.52,80.4,0.80747,0.00015,13.97705]
[1779642046019,36.66,76591.35,80.4,0.80803,0.00015,13.9529]
[1779642048034,36.66,76591.99,80.4,0.80812,0.00015,13.94895]
[1779642049040,36.66,76592.88,80.4,0.80825,0.00015,13.94339]
[1779642050047,36.66,76594.04,80.4,0.80842,0.00015,13.93608]
[1779642051054,36.66,76595.98,80.4,0.8087,0.00015,13.92387]
[1779642052061,36.66,76590.56,80.4,0.80791,0.00015,13.95807]
[1779642053068,36.66,76588.98,80.4,0.80768,0.00015,13.96802]
[1779642054076,36.66,76590.22,80.4,0.80786,0.00015,13.96019]
[1779642055084,36.66,76592.41,80.4,0.80818,0.00015,13.94639]
[1779642058105,36.66,76596.76,80.4,0.80882,0.00015,13.91901]
[1779642059113,36.66,76601.9,80.4,0.80956,0.00015,13.88662]
[1779642060122,36.67,76610.86,80.4,0.81086,0.00014,13.83011]
[1779642061129,36.67,76615.19,80.4,0.81148,0.00014,13.80272]
[1779642065114,36.67,76616.23,80.4,0.81163,0.00014,13.79625]
[1779642065244,36.67,76616.23,80.4,0.81163,0.00014,13.79625]
[1779642065276,36.67,76618.18,80.4,0.81191,0.00014,13.78395]
[1779642066164,36.67,76626.56,80.4,0.81311,0.00014,13.73095]
[1779642066890,36.67,76626.56,80.4,0.81311,0.00014,13.73095]
[1779642067109,36.67,76626.56,80.4,0.81311,0.00014,13.73095]
[1779642067171,36.67,76627.33,80.4,0.81322,0.00014,13.7262]
[1779642068178,36.67,76628.74,80.4,0.81342,0.00014,13.71739]
[1779642073213,36.67,76629.21,80.4,0.81347,0.00014,13.71514]
[1779642074220,36.67,76626.16,80.4,0.81303,0.00014,13.73462]
[1779642075227,36.67,76624.79,80.4,0.81283,0.00014,13.74342]
[1779642078250,36.67,76619.71,80.4,0.81209,0.00014,13.77594]
[1779642080264,36.67,76618.05,80.4,0.81184,0.00014,13.78679]
[1779642082279,36.67,76629.19,80.4,0.81344,0.00014,13.71652]
[1779642083495,36.67,76629.19,80.4,0.81344,0.00014,13.71652]
[1779642083286,36.67,76631.02,80.4,0.8137,0.00014,13.70499]
[1779642084293,36.67,76634.04,80.4,0.81413,0.00014,13.68599]
[1779642085300,36.67,76636.62,80.4,0.81449,0.00014,13.66979]
[1779642086341,36.67,76636.62,80.4,0.81449,0.00014,13.66979]
[1779642086380,36.67,76639.32,80.4,0.81488,0.00014,13.65262]
[1779642087314,36.67,76642.24,80.4,0.81529,0.00014,13.63408]
[1779642088321,36.67,76643.09,80.4,0.81541,0.00014,13.62869]
[1779642091342,36.68,76639.1,80.4,0.81489,0.00014,13.64892]
[1779642092349,36.68,76637.2,80.4,0.81462,0.00014,13.66102]
[1779642093357,36.68,76639.99,80.4,0.81502,0.00014,13.64332]
[1779642094364,36.68,76641.48,80.4,0.81523,0.00014,13.63386]
[1779642095371,36.68,76640.46,80.4,0.81508,0.00014,13.64034]
[1779642097385,36.68,76641.65,80.4,0.81525,0.00014,13.63283]
[1779642098392,36.68,76640.18,80.4,0.81504,0.00014,13.64218]
[1779642100406,36.68,76639.01,80.4,0.81488,0.00014,13.64964]
[1779642101413,36.68,76637.29,80.4,0.81463,0.00014,13.66056]
[1779642102420,36.68,76635.76,80.4,0.81441,0.00014,13.67025]
[1779642104434,36.68,76632.31,80.4,0.81392,0.00014,13.69206]
[1779642105441,36.68,76630.12,80.4,0.81361,0.00014,13.70589]
[1779642110476,36.67,76629.16,80.4,0.81348,0.00014,13.71159]
[1779642111483,36.67,76627.73,80.4,0.81328,0.00014,13.72058]
[1779642114504,36.67,76626.81,80.4,0.81315,0.00014,13.72615]
[1779642115087,36.67,76626.81,80.4,0.81315,0.00014,13.72615]
[1779642115432,36.67,76626.81,80.4,0.81315,0.00014,13.72615]
[1779642115511,36.67,76624.09,80.4,0.81276,0.00014,13.74329]
[1779642116518,36.67,76621.18,80.4,0.81235,0.00014,13.76174]
[1779642118349,36.67,76620.83,80.4,0.8123,0.00014,13.76395]
[1779642118533,36.67,76623.43,80.4,0.81267,0.00014,13.74748]
[1779642118988,36.67,76623.43,80.4,0.81267,0.00014,13.74748]
[1779642119538,36.67,76626.54,80.4,0.81311,0.00014,13.72779]
[1779642121553,36.67,76627.78,80.4,0.81329,0.00014,13.72002]
[1779642126002,36.67,76628.32,80.4,0.81336,0.00014,13.71674]
[1779642126051,36.67,76628.32,80.4,0.81336,0.00014,13.71674]
[1779642126074,36.67,76629.86,80.4,0.81358,0.00014,13.70703]
[1779642126588,36.67,76635.35,80.4,0.81437,0.00014,13.6722]
[1779642127595,36.67,76636.59,80.4,0.81455,0.00014,13.66435]
[1779642129093,36.67,76636.59,80.4,0.81455,0.00014,13.66435]
[1779642129895,36.67,76635.82,80.4,0.81444,0.00014,13.66926]
[1779642129950,36.67,76633.01,80.4,0.81403,0.00014,13.6871]
[1779642130616,36.67,76631.2,80.4,0.81377,0.00014,13.69858]
[1779642132882,36.67,76631.51,80.4,0.81382,0.00014,13.6966]
[1779642133542,36.67,76631.51,80.4,0.81382,0.00014,13.6966]
[1779642133637,36.67,76627.2,80.4,0.8132,0.00014,13.72388]
[1779642134648,36.67,76625.42,80.4,0.81295,0.00014,13.73511]
[1779642135654,36.67,76619.47,80.4,0.8121,0.00014,13.77273]
[1779642136661,36.67,76616.29,80.4,0.81164,0.00014,13.79283]
[1779642140690,36.67,76610.68,80.4,0.81082,0.00014,13.82863]
[1779642141697,36.67,76608.34,80.4,0.81048,0.00014,13.8435]
[1779642144718,36.68,76604.85,80.4,0.80997,0.00014,13.86573]
[1779642147739,36.68,76603.13,80.4,0.80972,0.00014,13.87671]
[1779642149753,36.68,76604.46,80.4,0.80991,0.00014,13.86837]
[1779642154789,36.68,76605.01,80.4,0.81004,0.00014,13.85996]
[1779642159827,36.68,76605.29,80.4,0.81007,0.00014,13.85846]
[1779642165869,36.68,76605.45,80.4,0.81009,0.00014,13.85775]
[1779642170904,36.68,76605.71,80.4,0.81012,0.00014,13.85638]
[1779642175939,36.68,76606.15,80.4,0.81018,0.00014,13.85388]
[1779642178499,36.68,76601.62,80.4,0.80952,0.00015,13.88264]
[1779642178961,36.68,76596.8,80.4,0.80882,0.00015,13.91304]
[1779642179968,36.68,76594.03,80.4,0.80841,0.00015,13.93052]
[1779642185009,36.68,76593.42,80.4,0.80832,0.00015,13.93434]
[1779642185939,36.68,76593.42,80.4,0.80832,0.00015,13.93434]
[1779642186056,36.68,76593.42,80.4,0.80832,0.00015,13.93434]
[1779642186116,36.68,76591.58,80.4,0.80806,0.00015,13.94593]
[1779642187017,36.68,76584.61,80.4,0.80704,0.00015,13.98981]
[1779642192052,36.68,76584.81,80.4,0.80706,0.00015,13.98876]
[1779642197090,36.68,76585.46,80.4,0.80715,0.00015,13.98492]
[1779642202135,36.68,76585.37,80.4,0.80713,0.00015,13.98579]
[1779642204150,36.68,76583.71,80.4,0.80689,0.00015,13.99637]
[1779642206163,36.68,76582.14,80.4,0.80666,0.00015,14.00635]
[1779642206684,36.68,76582.14,80.4,0.80666,0.00015,14.00635]
[1779642207170,36.68,76574.2,80.4,0.80549,0.00015,14.0563]
[1779642208177,36.68,76570.27,80.4,0.80491,0.00015,14.08094]
[1779642213212,36.68,76570.16,80.4,0.80495,0.00015,14.07611]
[1779642216233,36.68,76568.94,80.4,0.80478,0.00015,14.08353]
[1779642221268,36.68,76568.16,80.4,0.80468,0.00015,14.08793]
[1779642222275,36.68,76574.77,80.4,0.80565,0.00015,14.04633]
[1779642223282,36.68,76576.73,80.4,0.80594,0.00015,14.03396]
[1779642228317,36.68,76576.63,80.4,0.80593,0.00015,14.03434]
[1779642231338,36.68,76578.85,80.4,0.80626,0.00015,14.02021]
[1779642232345,36.68,76580.4,80.4,0.80649,0.00015,14.01042]
[1779642237382,36.68,76580.18,80.4,0.80646,0.00015,14.01167]
[1779642242417,36.68,76579.36,80.4,0.80634,0.00015,14.01673]
[1779642247452,36.68,76580.36,80.4,0.80649,0.00015,14.01037]
[1779642250473,36.68,76575.5,80.4,0.80578,0.00015,14.04094]
[1779642252487,36.68,76577.7,80.4,0.8061,0.00015,14.02708]
[1779642253494,36.68,76580.0,80.4,0.80644,0.00015,14.01258]
[1779642257587,36.68,76579.84,80.4,0.80641,0.00015,14.01356]
[1779642258529,36.68,76583.99,80.4,0.80702,0.00015,13.98746]
[1779642259536,36.68,76585.5,80.4,0.80724,0.00015,13.97797]
[1779642260543,36.68,76586.83,80.4,0.80744,0.00015,13.96964]
[1779642265578,36.68,76587.06,80.4,0.80746,0.00015,13.96862]
[1779642270613,36.68,76587.82,80.4,0.80756,0.00015,13.96425]
[1779642275649,36.68,76593.97,80.4,0.8085,0.00015,13.92081]
[1779642276656,36.68,76597.99,80.4,0.80908,0.00015,13.89561]
[1779642279677,36.68,76599.14,80.4,0.80923,0.00015,13.88891]
[1779642281691,36.69,76600.17,80.4,0.80937,0.00015,13.8828]
[1779642282698,36.69,76604.96,80.4,0.81007,0.00014,13.85249]
[1779642284712,36.69,76606.31,80.4,0.81027,0.00014,13.84387]
[1779642286726,36.69,76607.22,80.4,0.8104,0.00014,13.83807]
[1779642290754,36.69,76608.33,80.4,0.81056,0.00014,13.83099]
[1779642296795,36.69,76607.52,80.4,0.81045,0.00014,13.83613]
[1779642300824,36.69,76608.51,80.4,0.81059,0.00014,13.82984]
[1779642301831,36.69,76610.51,80.4,0.81088,0.00014,13.81721]
[1779642303845,36.69,76611.73,80.4,0.81105,0.00014,13.80954]
[1779642305858,36.69,76613.27,80.4,0.81127,0.00014,13.79987]
[1779642306866,36.69,76614.29,80.4,0.81142,0.00014,13.79347]
[1779642311901,36.69,76614.79,80.4,0.81149,0.00014,13.79058]
[1779642313915,36.69,76615.72,80.4,0.81162,0.00014,13.7848]
[1779642318953,36.69,76615.48,80.4,0.81158,0.00014,13.78664]
[1779642323989,36.69,76619.74,80.4,0.81218,0.00014,13.75998]
[1779642324996,36.69,76622.58,80.4,0.81259,0.00014,13.74211]
[1779642328754,36.69,76622.49,80.4,0.81257,0.00014,13.7429]
[1779642329025,36.69,76627.3,80.4,0.81326,0.00014,13.71267]
[1779642330032,36.69,76633.93,80.4,0.8142,0.00014,13.67069]
[1779642331039,36.69,76636.25,80.4,0.81458,0.00014,13.65085]
[1779642333053,36.69,76636.99,80.4,0.81469,0.00014,13.64635]
[1779642334060,36.69,76637.44,80.4,0.81475,0.00014,13.6436]
[1779642336074,36.69,76634.82,80.4,0.81437,0.00014,13.66043]
[1779642338090,36.69,76643.15,80.4,0.81556,0.00014,13.60749]
[1779642339096,36.69,76647.11,80.4,0.81612,0.00014,13.58226]
[1779642340106,36.69,76646.68,80.4,0.81606,0.00014,13.58493]
[1779642341112,36.69,76646.03,80.4,0.81597,0.00014,13.589]
[1779642342119,36.69,76646.37,80.4,0.81602,0.00014,13.58677]
[1779642343126,36.69,76646.74,80.4,0.81607,0.00014,13.58435]
[1779642344133,36.69,76642.94,80.4,0.81554,0.00014,13.6084]
[1779642345140,36.69,76644.33,80.4,0.81574,0.00014,13.59947]
[1779642346147,36.69,76643.52,80.4,0.81562,0.00014,13.60452]
[1779642348161,36.69,76643.15,80.4,0.81558,0.00014,13.60665]
[1779642349168,36.69,76642.73,80.4,0.81552,0.00014,13.6092]
[1779642352189,36.69,76643.14,80.4,0.81559,0.00014,13.60621]
[1779642354203,36.69,76643.69,80.4,0.81567,0.00014,13.60246]
[1779642357224,36.69,76643.42,80.4,0.81564,0.00014,13.60376]
[1779642358231,36.69,76642.78,80.4,0.81555,0.00014,13.60768]
[1779642359238,36.68,76642.37,80.4,0.8155,0.00014,13.61013]
[1779642360245,36.68,76642.12,80.4,0.81546,0.00014,13.61156]
[1779642363266,36.68,76636.28,80.4,0.81464,0.00014,13.64813]
[1779642364273,36.68,76634.31,80.4,0.81437,0.00014,13.66041]
[1779642365280,36.68,76633.38,80.4,0.81424,0.00014,13.66608]
[1779642366287,36.68,76633.98,80.4,0.81433,0.00014,13.66205]
[1779642367294,36.68,76633.41,80.4,0.81425,0.00014,13.66544]
[1779642371322,36.68,76632.23,80.4,0.8141,0.00014,13.67204]
[1779642372329,36.68,76631.24,80.4,0.81397,0.00014,13.6781]
[1779642373337,36.67,76632.62,80.4,0.81417,0.00014,13.66912]
[1779642374343,36.67,76633.4,80.4,0.81429,0.00014,13.66395]
[1779642376358,36.67,76634.92,80.4,0.81451,0.00014,13.6539]
[1779642377364,36.67,76636.1,80.4,0.81468,0.00014,13.64623]
[1779642378371,36.67,76636.5,80.4,0.81475,0.00014,13.64351]
[1779642383406,36.67,76638.83,80.4,0.8151,0.00014,13.62786]
[1779642386427,36.67,76640.02,80.4,0.81528,0.00014,13.61986]
[1779642388441,36.67,76639.7,80.4,0.81524,0.00014,13.62162]
[1779642393476,36.66,76639.7,80.4,0.8153,0.00014,13.61574]
[1779642395489,36.66,76641.18,80.4,0.81552,0.00014,13.60609]
[1779642397504,36.66,76641.6,80.4,0.81558,0.00014,13.6032]
[1779642400525,36.66,76639.79,80.4,0.81533,0.00014,13.61437]
[1779642401532,36.66,76638.7,80.4,0.81518,0.00014,13.62117]
[1779642403546,36.66,76632.09,80.4,0.81424,0.00014,13.66286]
[1779642404553,36.66,76631.0,80.4,0.81409,0.00014,13.66959]
[1779642407574,36.66,76630.08,80.4,0.81397,0.00014,13.67486]
[1779642408580,36.66,76629.23,80.4,0.81385,0.00014,13.68006]
[1779642412608,36.65,76630.13,80.4,0.81399,0.00014,13.67389]
[1779642417645,36.65,76633.29,80.4,0.81446,0.00014,13.6529]
[1779642422679,36.65,76633.38,80.4,0.81449,0.00014,13.65154]
[1779642425700,36.65,76634.59,80.4,0.81468,0.00014,13.64342]
[1779642429728,36.65,76635.13,80.4,0.81477,0.00014,13.63944]
[1779642433823,36.64,76634.84,80.4,0.81473,0.00014,13.64089]
[1779642433756,36.64,76633.01,80.4,0.81447,0.00014,13.65238]
[1779642434764,36.64,76627.0,80.4,0.81362,0.00014,13.6904]
[1779642435770,36.64,76621.53,80.4,0.81283,0.00014,13.72511]
[1779642436777,36.64,76618.04,80.4,0.81233,0.00014,13.7472]
[1779642437784,36.64,76616.6,80.4,0.81212,0.00014,13.75625]
[1779642438791,36.64,76614.07,80.4,0.81176,0.00014,13.77207]
[1779642443826,36.64,76613.33,80.4,0.81167,0.00014,13.77614]
[1779642449868,36.64,76613.1,80.4,0.81165,0.00014,13.77685]
[1779642452889,36.64,76615.2,80.4,0.81201,0.00014,13.75799]
[1779642453896,36.64,76616.33,80.4,0.81218,0.00014,13.75073]
[1779642458931,36.63,76616.22,80.4,0.81217,0.00014,13.75097]
[1779642465980,36.63,76616.11,80.4,0.81217,0.00014,13.75103]
[1779642467994,36.63,76613.79,80.4,0.81184,0.00014,13.76555]
[1779642469001,36.63,76612.62,80.4,0.81167,0.00014,13.77285]
[1779642471015,36.63,76611.19,80.4,0.81147,0.00014,13.78167]
[1779642477059,36.63,76610.51,80.4,0.81139,0.00014,13.7852]
[1779642481087,36.63,76609.43,80.4,0.81125,0.00014,13.79152]
[1779642489143,36.62,76611.65,80.4,0.81159,0.00014,13.77634]
[1779642490150,36.62,76618.49,80.4,0.81258,0.00014,13.73286]
[1779642491157,36.62,76619.27,80.4,0.8127,0.00014,13.72784]
[1779642493171,36.62,76620.0,80.4,0.8128,0.00014,13.72308]
[1779642496192,36.62,76619.23,80.4,0.8127,0.00014,13.72779]
[1779642501227,36.62,76619.11,80.4,0.81269,0.00014,13.72825]
[1779642503241,36.62,76619.87,80.4,0.8128,0.00014,13.72331]
[1779642508276,36.62,76619.89,80.4,0.81281,0.00014,13.7229]
[1779642512307,36.62,76618.54,80.4,0.81267,0.00014,13.72601]
[1779642514321,36.62,76625.55,80.4,0.81368,0.00014,13.68138]
[1779642515328,36.62,76626.97,80.4,0.81389,0.00014,13.67218]
[1779642519356,36.61,76628.44,80.4,0.81411,0.00014,13.66215]
[1779642520363,36.61,76626.58,80.4,0.81385,0.00014,13.6738]
[1779642521370,36.61,76619.67,80.4,0.81286,0.00014,13.71764]
[1779642522377,36.61,76618.88,80.4,0.81275,0.00014,13.72258]
[1779642524391,36.61,76618.09,80.4,0.81264,0.00014,13.72742]
[1779642527412,36.61,76616.69,80.4,0.81244,0.00014,13.73603]
[1779642529426,36.61,76617.53,80.4,0.81257,0.00014,13.73052]
[1779642533454,36.61,76616.43,80.4,0.81241,0.00014,13.73715]
[1779642534461,36.61,76611.5,80.4,0.8117,0.00014,13.76832]
[1779642539496,36.61,76611.48,80.4,0.81172,0.00014,13.76779]
[1779642544531,36.6,76611.88,80.4,0.81179,0.00014,13.76459]
[1779642548559,36.6,76613.0,80.4,0.81196,0.00014,13.75695]
[1779642553594,36.6,76612.84,80.4,0.81196,0.00014,13.75727]
[1779642555608,36.6,76613.68,80.4,0.81208,0.00014,13.75165]
[1779642556615,36.6,76612.85,80.4,0.81197,0.00014,13.75677]
[1779642558629,36.6,76616.07,80.4,0.81244,0.00014,13.73607]
[1779642559636,36.6,76617.27,80.4,0.81261,0.00014,13.72834]
[1779642560643,36.6,76616.34,80.4,0.81248,0.00014,13.73414]
[1779642561650,36.6,76617.96,80.4,0.81272,0.00014,13.72375]
[1779642566685,36.59,76618.18,80.4,0.81276,0.00014,13.7219]
[1779642571721,36.59,76616.85,80.4,0.81263,0.00014,13.72473]
[1779642572728,36.59,76615.91,80.4,0.81249,0.00014,13.73061]
[1779642573736,36.59,76617.13,80.4,0.81267,0.00014,13.72278]
[1779642574744,36.59,76618.69,80.4,0.8129,0.00014,13.71279]
[1779642578772,36.59,76619.43,80.4,0.81301,0.00014,13.70785]
[1779642579779,36.59,76621.27,80.4,0.81327,0.00014,13.69611]
[1779642580786,36.59,76622.25,80.4,0.81342,0.00014,13.68982]
[1779642581793,36.59,76622.98,80.4,0.81352,0.00014,13.68514]
[1779642582800,36.59,76623.96,80.4,0.81366,0.00014,13.67888]
[1779642585821,36.59,76624.6,80.4,0.81376,0.00014,13.67477]
[1779642588842,36.59,76625.2,80.4,0.81384,0.00014,13.67094]
[1779642595891,36.59,76624.73,80.4,0.81378,0.00014,13.67392]
[1779642602941,36.59,76625.16,80.4,0.81384,0.00014,13.67118]
[1779642603946,36.59,76620.9,80.4,0.81323,0.00014,13.69824]
[1779642604954,36.59,76619.54,80.4,0.81303,0.00014,13.70682]
[1779642608982,36.59,76618.58,80.4,0.8129,0.00014,13.71271]
[1779642609989,36.59,76617.52,80.4,0.81275,0.00014,13.71939]
[1779642612005,36.59,76614.74,80.4,0.81235,0.00014,13.73689]
[1779642613011,36.59,76612.7,80.4,0.81206,0.00014,13.74974]
[1779642615025,36.59,76610.25,80.4,0.81171,0.00014,13.76506]
[1779642616032,36.59,76606.95,80.4,0.81123,0.00014,13.78585]
[1779642617039,36.59,76607.88,80.4,0.81137,0.00014,13.77996]
[1779642622074,36.59,76607.36,80.4,0.81129,0.00014,13.78327]
[1779642627110,36.59,76607.51,80.4,0.81131,0.00014,13.78232]
[1779642632145,36.59,76607.8,80.4,0.8114,0.00014,13.77529]
[1779642634159,36.59,76608.64,80.4,0.81153,0.00014,13.76998]
[1779642639194,36.59,76608.4,80.4,0.81149,0.00014,13.77155]
[1779642642215,36.59,76607.09,80.4,0.81131,0.00014,13.77942]
[1779642643222,36.59,76606.22,80.4,0.81119,0.00014,13.78478]
[1779642649264,36.58,76606.18,80.4,0.8112,0.00014,13.78406]
[1779642654302,36.58,76606.26,80.4,0.81123,0.00014,13.78274]
[1779642657323,36.58,76607.16,80.4,0.81137,0.00014,13.77656]
[1779642662363,36.57,76607.56,80.4,0.81145,0.00014,13.77325]
[1779642664377,36.57,76608.85,80.4,0.81164,0.00014,13.76477]
[1779642669412,36.57,76608.3,80.4,0.81158,0.00014,13.76753]
[1779642672433,36.57,76607.47,80.4,0.81147,0.00014,13.77236]
[1779642677468,36.57,76603.09,80.4,0.81085,0.00015,13.79939]
[1779642679482,36.57,76601.05,80.4,0.81056,0.00015,13.81196]
[1779642684517,36.56,76601.97,80.4,0.81072,0.00015,13.80517]
[1779642690559,36.56,76602.43,80.4,0.81081,0.00015,13.80118]
[1779642695593,36.56,76602.25,80.4,0.81085,0.00015,13.79627]
[1779642707235,36.55,76602.04,80.4,0.81083,0.00015,13.79693]
[1779642707678,36.55,76597.79,80.4,0.81025,0.00015,13.82256]
[1779642708685,36.55,76595.5,80.4,0.80992,0.00015,13.83688]
[1779642712713,36.54,76594.55,80.4,0.8098,0.00015,13.84207]
[1779642715734,36.54,76595.82,80.4,0.81,0.00015,13.83339]
[1779642716741,36.54,76593.71,80.4,0.80969,0.00015,13.84657]
[1779642720769,36.54,76590.09,80.4,0.80918,0.00015,13.869]
[1779642726811,36.54,76589.69,80.4,0.80913,0.00015,13.87108]
[1779642727818,36.54,76592.11,80.4,0.80948,0.00015,13.85568]
[1779642729832,36.54,76594.55,80.4,0.80984,0.00015,13.84013]
[1779642730839,36.54,76595.81,80.4,0.81003,0.00015,13.832]
[1779642731846,36.54,76597.09,80.4,0.81022,0.00015,13.82375]
[1779642737888,36.53,76598.05,80.4,0.81037,0.00015,13.81694]
[1779642743929,36.53,76597.75,80.4,0.81034,0.00015,13.81812]
[1779642748965,36.53,76598.21,80.4,0.81043,0.00015,13.81461]
[1779642750979,36.53,76595.92,80.4,0.8101,0.00015,13.8289]
[1779642751986,36.53,76594.52,80.4,0.80995,0.00015,13.83247]
[1779642757021,36.53,76593.61,80.4,0.80983,0.00015,13.83754]
[1779642759688,36.53,76593.47,80.4,0.80981,0.00015,13.83815]
[1779642760042,36.52,76592.4,80.4,0.80966,0.00015,13.84479]
[1779642762719,36.52,76592.25,80.4,0.80965,0.00015,13.84545]
[1779642766084,36.52,76595.16,80.4,0.81008,0.00015,13.82642]
[1779642771119,36.52,76596.15,80.4,0.81024,0.00015,13.81942]
[1779642775147,36.52,76597.24,80.4,0.81041,0.00015,13.81217]
[1779642776154,36.52,76598.44,80.4,0.81059,0.00015,13.80434]
[1779642777161,36.52,76597.43,80.4,0.81044,0.00015,13.81066]
[1779642782196,36.52,76597.25,80.4,0.81043,0.00015,13.8113]
[1779642787231,36.51,76597.21,80.4,0.81043,0.00015,13.81102]
[1779642792265,36.51,76596.37,80.4,0.81032,0.00015,13.81581]
[1779642794280,36.51,76597.34,80.4,0.81047,0.00015,13.80943]
[1779642797303,36.51,76601.83,80.4,0.81113,0.00015,13.78059]
[1779642802339,36.51,76602.82,80.4,0.81128,0.00015,13.77394]
[1779642807374,36.51,76602.93,80.4,0.81131,0.00015,13.77287]
[1779642812409,36.51,76603.7,80.4,0.81148,0.00015,13.7624]
[1779642818451,36.5,76603.56,80.4,0.81147,0.00015,13.76285]
[1779642823486,36.5,76603.75,80.4,0.8115,0.00015,13.76125]
[1779642824389,36.5,76603.75,80.4,0.8115,0.00015,13.76125]
[1779642824802,36.5,76603.75,80.4,0.8115,0.00015,13.76125]
[1779642824844,36.5,76600.55,80.4,0.81104,0.00015,13.7815]
[1779642825500,36.5,76596.14,80.4,0.8104,0.00015,13.80945]
[1779642827514,36.5,76595.03,80.4,0.81024,0.00015,13.81644]
[1779642830535,36.5,76593.35,80.4,0.81,0.00015,13.82701]
[1779642831657,36.5,76593.35,80.4,0.81,0.00015,13.82701]
[1779642831697,36.5,76590.08,80.4,0.80952,0.00015,13.84772]
[1779642832548,36.5,76584.91,80.4,0.80876,0.00015,13.88043]
[1779642833556,36.5,76582.64,80.4,0.80843,0.00015,13.8947]
[1779642838591,36.5,76581.81,80.4,0.80833,0.00015,13.89931]
[1779642843626,36.5,76581.8,80.4,0.80834,0.00015,13.89863]
[1779642844745,36.5,76581.8,80.4,0.80834,0.00015,13.89863]
[1779642844830,36.5,76581.8,80.4,0.80834,0.00015,13.89863]
[1779642844869,36.5,76581.77,80.4,0.80834,0.00015,13.89866]
[1779642845485,36.5,76581.77,80.4,0.80834,0.00015,13.89866]
[1779642845641,36.49,76549.3,80.4,0.80354,0.00015,14.10365]
[1779642846647,36.49,76540.56,80.4,0.80224,0.00015,14.1584]
[1779642848966,36.49,76540.04,80.4,0.80217,0.00015,14.16164]
[1779642851102,36.49,76539.97,80.4,0.80216,0.00015,14.16201]
[1779642851449,36.49,76539.81,80.4,0.80213,0.00015,14.16298]
[1779642851861,36.49,76539.81,80.4,0.80213,0.00015,14.16298]
[1779642852689,36.49,76538.57,80.4,0.80195,0.00015,14.17072]
[1779642857724,36.49,76539.07,80.4,0.80203,0.00015,14.16743]
[1779642865780,36.49,76539.0,80.4,0.80202,0.00015,14.16774]
[1779642868801,36.49,76536.15,80.4,0.80159,0.00015,14.18565]
[1779642869729,36.49,76536.15,80.4,0.80159,0.00015,14.18565]
[1779642869808,36.49,76532.58,80.4,0.80106,0.00015,14.20805]
[1779642870815,36.49,76530.5,80.4,0.80075,0.00015,14.22106]
[1779642873829,36.49,76530.11,80.4,0.80074,0.00015,14.21822]
[1779642873837,36.49,76533.16,80.4,0.8012,0.00015,14.19916]
[1779642874585,36.49,76533.16,80.4,0.8012,0.00015,14.19916]
[1779642874843,36.49,76536.06,80.4,0.80163,0.00015,14.18106]
[1779642879879,36.49,76536.72,80.4,0.80171,0.00015,14.17767]
[1779642881211,36.49,76536.72,80.4,0.80171,0.00015,14.17767]
[1779642882048,36.5,76536.79,80.4,0.80171,0.00015,14.17754]
[1779642882149,36.5,76538.75,80.4,0.80201,0.00015,14.16522]
[1779642882900,36.5,76539.85,80.4,0.80217,0.00015,14.15848]
[1779642886953,36.5,76540.29,80.4,0.80223,0.00015,14.15608]
[1779642887054,36.5,76541.83,80.4,0.80245,0.00015,14.14662]
[1779642887939,36.5,76544.52,80.4,0.80285,0.00015,14.12974]
[1779642888946,36.5,76545.94,80.4,0.80306,0.00015,14.12082]
[1779642893981,36.5,76546.45,80.4,0.80314,0.00015,14.11776]
[1779642900028,36.5,76546.7,80.4,0.80317,0.00015,14.11642]
[1779642903047,36.5,76553.44,80.4,0.80417,0.00015,14.07409]
[1779642904053,36.5,76558.28,80.4,0.80489,0.00015,14.04367]
[1779642907231,36.5,76558.75,80.4,0.80495,0.00015,14.04097]
[1779642907676,36.5,76558.75,80.4,0.80495,0.00015,14.04111]
[1779642908081,36.5,76568.22,80.4,0.80635,0.00015,13.98144]
[1779642909088,36.5,76570.82,80.4,0.80673,0.00015,13.96507]
[1779642914123,36.5,76571.27,80.4,0.80679,0.00015,13.96262]
[1779642916138,36.51,76573.0,80.4,0.80704,0.00015,13.95186]
[1779642917144,36.51,76574.57,80.4,0.80727,0.00015,13.94202]
[1779642922179,36.51,76574.74,80.4,0.80728,0.00015,13.94132]
[1779642923186,36.51,76569.39,80.4,0.80649,0.00015,13.97522]
[1779642924193,36.51,76562.57,80.4,0.80548,0.00015,14.01837]
[1779642926207,36.51,76561.97,80.4,0.80539,0.00015,14.02246]
[1779642930235,36.51,76565.7,80.4,0.80593,0.00015,13.99935]
[1779642931242,36.51,76568.76,80.4,0.80643,0.00015,13.97493]
[1779642932249,36.51,76570.28,80.4,0.80665,0.00015,13.9653]
[1779642933256,36.51,76571.97,80.4,0.8069,0.00015,13.95462]
[1779642934263,36.51,76575.65,80.4,0.80744,0.00015,13.93136]
[1779642940305,36.51,76575.79,80.4,0.80746,0.00015,13.93078]
[1779642945340,36.51,76575.75,80.4,0.80745,0.00015,13.93113]
[1779642948361,36.51,76574.29,80.4,0.80723,0.00015,13.9404]
[1779642953396,36.51,76575.45,80.4,0.8074,0.00015,13.93309]
[1779642954403,36.51,76568.94,80.4,0.80644,0.00015,13.97427]
[1779642955410,36.51,76566.6,80.4,0.8061,0.00015,13.98905]
[1779642957424,36.51,76564.73,80.4,0.80582,0.00015,14.00085]
[1779642960445,36.51,76562.63,80.4,0.80551,0.00015,14.01431]
[1779642962459,36.51,76559.76,80.4,0.80508,0.00015,14.03251]
[1779642964473,36.51,76557.64,80.4,0.80476,0.00015,14.04602]
[1779642967495,36.51,76555.95,80.4,0.80451,0.00015,14.0568]
[1779642969508,36.51,76557.22,80.4,0.80469,0.00015,14.04885]
[1779642975551,36.52,76556.51,80.4,0.80458,0.00015,14.05352]
[1779642980586,36.52,76556.59,80.4,0.80459,0.00015,14.05314]
[1779642988645,36.52,76558.85,80.4,0.80492,0.00015,14.03925]
[1779642994687,36.52,76558.23,80.4,0.80487,0.00015,14.03832]
[1779642996701,36.52,76556.87,80.4,0.80467,0.00015,14.04698]
[1779643001736,36.52,76553.85,80.4,0.80421,0.00015,14.06619]
[1779643002743,36.52,76550.68,80.4,0.80374,0.00015,14.08622]
[1779643004757,36.52,76548.72,80.4,0.80345,0.00015,14.09865]
[1779643006771,36.52,76546.03,80.4,0.80304,0.00015,14.11567]
[1779643009793,36.52,76544.31,80.4,0.80278,0.00015,14.12659]
[1779643010800,36.52,76540.25,80.4,0.80218,0.00015,14.15214]
[1779643011806,36.52,76541.61,80.4,0.80238,0.00015,14.14359]
[1779643012814,36.52,76544.18,80.4,0.80276,0.00015,14.12745]
[1779643017848,36.52,76543.73,80.4,0.80269,0.00015,14.13043]
[1779643020870,36.52,76548.89,80.4,0.80346,0.00015,14.09806]
[1779643021878,36.52,76553.39,80.4,0.80413,0.00015,14.06979]
[1779643022884,36.52,76554.87,80.4,0.80435,0.00015,14.06047]
[1779643024897,36.52,76556.96,80.4,0.80466,0.00015,14.04733]
[1779643029934,36.52,76560.63,80.4,0.8052,0.00015,14.02429]
[1779643030939,36.52,76563.56,80.4,0.80563,0.00015,14.00584]
[1779643035976,36.52,76563.86,80.4,0.80567,0.00015,14.00424]
[1779643038438,36.52,76565.53,80.4,0.80592,0.00015,13.99384]
[1779643044033,36.52,76565.71,80.4,0.80594,0.00015,13.99292]
[1779643049069,36.53,76565.97,80.4,0.80597,0.00015,13.99145]
[1779643051082,36.53,76564.74,80.4,0.80584,0.00015,13.99407]
[1779643055110,36.53,76566.6,80.4,0.80611,0.00015,13.98238]
[1779643061152,36.53,76565.41,80.4,0.80593,0.00015,13.99001]
[1779643066187,36.53,76564.74,80.4,0.80584,0.00015,13.99423]
[1779643071222,36.53,76563.42,80.4,0.80564,0.00015,14.00247]
[1779643074243,36.53,76556.53,80.4,0.80462,0.00015,14.04584]
[1779643078271,36.53,76555.1,80.4,0.80441,0.00015,14.05484]
[1779643084313,36.53,76555.35,80.4,0.80444,0.00015,14.05344]
[1779643090355,36.53,76552.08,80.4,0.80395,0.00015,14.07426]
[1779643091362,36.53,76549.95,80.4,0.80363,0.00015,14.08772]
[1779643094383,36.53,76554.08,80.4,0.80425,0.00015,14.06176]
[1779643099418,36.53,76554.52,80.4,0.80431,0.00015,14.05917]
[1779643102439,36.53,76553.07,80.4,0.80409,0.00015,14.06843]
[1779643107474,36.53,76552.27,80.4,0.80397,0.00015,14.07366]
[1779643108481,36.53,76548.03,80.4,0.80333,0.00015,14.10037]
[1779643109488,36.53,76545.93,80.4,0.80302,0.00015,14.11358]
[1779643112509,36.53,76544.28,80.4,0.80283,0.00015,14.1187]
[1779643117544,36.53,76543.37,80.4,0.80269,0.00015,14.12431]
[1779643121571,36.53,76541.85,80.4,0.80247,0.00015,14.13379]
[1779643123587,36.53,76540.15,80.4,0.80221,0.00015,14.14442]
[1779643124655,36.53,76540.15,80.4,0.80221,0.00015,14.14442]
[1779643124752,36.53,76538.43,80.4,0.80196,0.00015,14.1552]
[1779643125600,36.53,76531.27,80.4,0.80088,0.00015,14.20009]
[1779643126606,36.53,76528.62,80.4,0.80049,0.00015,14.21662]
[1779643128970,36.53,76528.77,80.4,0.80051,0.00015,14.21556]
[1779643129071,36.53,76528.87,80.4,0.80053,0.00015,14.21483]
[1779643134663,36.52,76528.68,80.4,0.80051,0.00015,14.21544]
[1779643139700,36.52,76528.87,80.4,0.80055,0.00015,14.21385]
[1779643148813,36.52,76528.83,80.4,0.80056,0.00015,14.21352]
[1779643153849,36.52,76526.1,80.4,0.80015,0.00015,14.23043]
[1779643158884,36.52,76526.69,80.4,0.80025,0.00015,14.22647]
[1779643164158,36.52,76527.05,80.4,0.8003,0.00015,14.22412]
[1779643164203,36.52,76527.05,80.4,0.8003,0.00015,14.22412]
[1779643164926,36.52,76523.05,80.4,0.7997,0.00015,14.24925]
[1779643165932,36.52,76518.84,80.4,0.79906,0.00015,14.27577]
[1779643166940,36.52,76516.95,80.4,0.79877,0.00015,14.28777]
[1779643168954,36.52,76514.43,80.4,0.79838,0.00015,14.30386]
[1779643171975,36.52,76512.42,80.4,0.79812,0.00015,14.31166]
[1779643172982,36.52,76510.69,80.4,0.79785,0.00015,14.3226]
[1779643178017,36.53,76511.5,80.4,0.79796,0.00015,14.31808]
[1779643182046,36.53,76507.1,80.4,0.79728,0.00015,14.34599]
[1779643184547,36.53,76505.35,80.4,0.79701,0.00015,14.35705]
[1779643185067,36.53,76502.68,80.4,0.7966,0.00015,14.37376]
[1779643189095,36.53,76501.29,80.4,0.79639,0.00015,14.38256]
[1779643193124,36.53,76498.48,80.4,0.79596,0.00015,14.40027]
[1779643194130,36.53,76496.38,80.4,0.79563,0.00015,14.4134]
[1779643195201,36.53,76493.41,80.4,0.79518,0.00015,14.43191]
[1779643198158,36.53,76491.84,80.4,0.79494,0.00015,14.44171]
[1779643202186,36.53,76493.4,80.4,0.79518,0.00015,14.43202]
[1779643204383,36.53,76493.82,80.4,0.79524,0.00015,14.42939]
[1779643204970,36.53,76493.57,80.4,0.7952,0.00015,14.43093]
[1779643205207,36.53,76491.1,80.4,0.79483,0.00015,14.44628]
[1779643209029,36.53,76491.94,80.4,0.79495,0.00015,14.44116]
[1779643209241,36.53,76484.46,80.4,0.7938,0.00015,14.48769]
[1779643211352,36.53,76484.21,80.4,0.79377,0.00015,14.48923]
[1779643212262,36.53,76486.47,80.4,0.79411,0.00015,14.47522]
[1779643215870,36.53,76487.42,80.4,0.79426,0.00015,14.4694]
[1779643218174,36.53,76487.05,80.4,0.7942,0.00015,14.47176]
[1779643218304,36.53,76488.52,80.4,0.79442,0.00015,14.46266]
[1779643220319,36.53,76492.45,80.4,0.79502,0.00015,14.43831]
[1779643221325,36.53,76494.55,80.4,0.79534,0.00015,14.4253]
[1779643223340,36.53,76493.34,80.4,0.79515,0.00015,14.43296]
[1779643228374,36.53,76493.42,80.4,0.79516,0.00015,14.43276]
[1779643233410,36.53,76493.03,80.4,0.79514,0.00015,14.43031]
[1779643234644,36.53,76493.03,80.4,0.79514,0.00015,14.43031]
[1779643235048,36.53,76492.56,80.4,0.79507,0.00015,14.43338]
[1779643235424,36.53,76488.72,80.4,0.79448,0.00015,14.45726]
[1779643236431,36.54,76486.54,80.4,0.79414,0.00015,14.47096]
[1779643241467,36.54,76487.07,80.4,0.79421,0.00015,14.46836]
[1779643246501,36.54,76488.53,80.4,0.79441,0.00015,14.46004]
[1779643248516,36.54,76493.28,80.4,0.79513,0.00015,14.43083]
[1779643249523,36.54,76497.32,80.4,0.79575,0.00015,14.40571]
[1779643250530,36.54,76498.51,80.4,0.79593,0.00015,14.39835]
[1779643256572,36.54,76498.29,80.4,0.79589,0.00015,14.4001]
[1779643261607,36.55,76500.42,80.4,0.7962,0.00015,14.38712]
[1779643262614,36.55,76502.65,80.4,0.79654,0.00015,14.37329]
[1779643264634,36.55,76509.37,80.4,0.79756,0.00015,14.33158]
[1779643266648,36.55,76510.8,80.4,0.79777,0.00015,14.32292]
[1779643270676,36.55,76513.0,80.4,0.79809,0.00015,14.30969]
[1779643272690,36.55,76511.91,80.4,0.79792,0.00015,14.31671]
[1779643277725,36.55,76511.76,80.4,0.79789,0.00015,14.31806]
[1779643281753,36.55,76509.13,80.4,0.79748,0.00015,14.33483]
[1779643282761,36.55,76505.88,80.4,0.79699,0.00015,14.35518]
[1779643283768,36.55,76502.46,80.4,0.79646,0.00015,14.37654]
[1779643288803,36.55,76501.41,80.4,0.7963,0.00015,14.38318]
[1779643293838,36.55,76498.09,80.4,0.79584,0.00015,14.39881]
[1779643294845,36.55,76499.91,80.4,0.79612,0.00015,14.38756]
[1779643295852,36.55,76505.83,80.4,0.79702,0.00015,14.35077]
[1779643296859,36.56,76509.24,80.4,0.79753,0.00015,14.32959]
[1779643301893,36.56,76506.27,80.4,0.79707,0.00015,14.34852]
[1779643303908,36.56,76504.61,80.4,0.79682,0.00015,14.35897]
[1779643304915,36.56,76501.58,80.4,0.79636,0.00015,14.37788]
[1779643305922,36.56,76498.86,80.4,0.79594,0.00015,14.39483]
[1779643306929,36.56,76497.47,80.4,0.79573,0.00015,14.40348]
[1779643311970,36.56,76497.07,80.4,0.79566,0.00015,14.4061]
[1779643317133,36.56,76497.15,80.4,0.79567,0.00015,14.40575]
[1779643321034,36.56,76494.67,80.4,0.79529,0.00015,14.42142]
[1779643327085,36.56,76494.64,80.4,0.79528,0.00015,14.4219]
[1779643334134,36.56,76495.13,80.4,0.79535,0.00015,14.41878]
[1779643336148,36.56,76500.86,80.4,0.79623,0.00015,14.38304]
[1779643337155,36.56,76503.08,80.4,0.79657,0.00015,14.36922]
[1779643342190,36.56,76503.02,80.4,0.79656,0.00015,14.3696]
[1779643347225,36.56,76502.99,80.4,0.79655,0.00015,14.3698]
[1779643351253,36.56,76508.77,80.4,0.79748,0.00015,14.32869]
[1779643352261,36.56,76509.93,80.4,0.79765,0.00015,14.32152]
[1779643357297,36.56,76510.05,80.4,0.79767,0.00015,14.32107]
[1779643362332,36.56,76510.27,80.4,0.79769,0.00015,14.31998]
[1779643372407,36.56,76510.34,80.4,0.79769,0.00015,14.32011]
[1779643379456,36.57,76510.56,80.4,0.79771,0.00015,14.31911]
[1779643381470,36.57,76512.67,80.4,0.79803,0.00015,14.30604]
[1779643382477,36.57,76514.12,80.4,0.79825,0.00015,14.29706]
[1779643387512,36.57,76514.8,80.4,0.79834,0.00015,14.29321]
[1779643392547,36.57,76515.23,80.4,0.7984,0.00015,14.29094]
[1779643393554,36.57,76519.3,80.4,0.79901,0.00015,14.2656]
[1779643394561,36.57,76520.66,80.4,0.79922,0.00015,14.2571]
[1779643399596,36.57,76520.89,80.4,0.79925,0.00015,14.25562]
[1779643405637,36.57,76522.09,80.4,0.79944,0.00015,14.24807]
[1779643407652,36.57,76523.14,80.4,0.79959,0.00015,14.24154]
[1779643411682,36.57,76525.45,80.4,0.79999,0.00015,14.22201]
[1779643412689,36.57,76526.85,80.4,0.8002,0.00015,14.21326]
[1779643418731,36.57,76528.97,80.4,0.80051,0.00015,14.20031]
[1779643425780,36.57,76529.43,80.4,0.80057,0.00015,14.19794]
[1779643429810,36.57,76530.83,80.4,0.80077,0.00015,14.18958]
[1779643432829,36.58,76532.72,80.4,0.80105,0.00015,14.17796]
[1779643435384,36.58,76532.15,80.4,0.80096,0.00015,14.18163]
[1779643435733,36.58,76532.15,80.4,0.80096,0.00015,14.18163]
[1779643435850,36.58,76536.64,80.4,0.80163,0.00015,14.15353]
[1779643436064,36.58,76536.64,80.4,0.80163,0.00015,14.15353]
[1779643436857,36.58,76537.76,80.4,0.8018,0.00015,14.14658]
[1779643437864,36.58,76539.26,80.4,0.80202,0.00015,14.1372]
[1779643439877,36.58,76541.73,80.4,0.80239,0.00015,14.12177]
[1779643441892,36.58,76542.58,80.4,0.80252,0.00015,14.11654]
[1779643444121,36.58,76542.83,80.4,0.80255,0.00015,14.11503]
[1779643444914,36.58,76526.99,80.4,0.80017,0.00015,14.21467]
[1779643445921,36.58,76519.92,80.4,0.7991,0.00015,14.25908]
[1779643451963,36.58,76518.91,80.4,0.79892,0.00015,14.26624]
[1779643455186,36.58,76519.05,80.4,0.79894,0.00015,14.26563]
[1779643455991,36.58,76524.53,80.4,0.79976,0.00015,14.23147]
[1779643456968,36.58,76524.53,80.4,0.79976,0.00015,14.23147]
[1779643456998,36.58,76527.95,80.4,0.80028,0.00015,14.21007]
[1779643458005,36.58,76530.27,80.4,0.80063,0.00015,14.19557]
[1779643459295,36.58,76530.27,80.4,0.80063,0.00015,14.19557]
[1779643459829,36.58,76530.27,80.4,0.80063,0.00015,14.19557]
[1779643459836,36.58,76531.85,80.4,0.80086,0.00015,14.1857]
[1779643460023,36.58,76533.87,80.4,0.80117,0.00015,14.17309]
[1779643461027,36.58,76536.6,80.4,0.80158,0.00015,14.15599]
[1779643466221,36.58,76536.62,80.4,0.80158,0.00015,14.15597]
[1779643467069,36.59,76541.02,80.4,0.80223,0.00015,14.12845]
[1779643468076,36.59,76544.78,80.4,0.8028,0.00015,14.10489]
[1779643475131,36.59,76550.2,80.4,0.80364,0.00015,14.0661]
[1779643476140,36.59,76553.45,80.4,0.80412,0.00015,14.04578]
[1779643477147,36.59,76556.61,80.4,0.80459,0.00015,14.02589]
[1779643478154,36.59,76559.24,80.4,0.80498,0.00015,14.00934]
[1779643483189,36.59,76559.26,80.4,0.80499,0.00015,14.00928]
[1779643485203,36.59,76558.56,80.4,0.80488,0.00015,14.01368]
[1779643490238,36.59,76558.63,80.4,0.80489,0.00015,14.01317]
[1779643494265,36.59,76557.82,80.4,0.80478,0.00015,14.01819]
[1779643495273,36.59,76559.49,80.4,0.80502,0.00015,14.00764]
[1779643500308,36.59,76559.72,80.4,0.80506,0.00015,14.00607]
[1779643506350,36.59,76559.34,80.4,0.80501,0.00015,14.00826]
[1779643509371,36.59,76560.36,80.4,0.80516,0.00015,14.00168]
[1779643514406,36.58,76560.11,80.4,0.80513,0.00015,14.00294]
[1779643515414,36.58,76559.6,80.4,0.80506,0.00015,14.00608]
[1779643519442,36.58,76559.21,80.4,0.80501,0.00015,14.00822]
[1779643524477,36.58,76559.48,80.4,0.80506,0.00015,14.00613]
[1779643526491,36.58,76551.9,80.4,0.80393,0.00015,14.0538]
[1779643527498,36.58,76546.87,80.4,0.80318,0.00015,14.08541]
[1779643528505,36.58,76545.45,80.4,0.80297,0.00015,14.0943]
[1779643532533,36.58,76542.03,80.4,0.80251,0.00015,14.11041]
[1779643533540,36.58,76536.48,80.4,0.80168,0.00015,14.14523]
[1779643534732,36.58,76536.48,80.4,0.80168,0.00015,14.14523]
[1779643534798,36.58,76535.6,80.4,0.80155,0.00015,14.15071]
[1779643535554,36.58,76534.75,80.4,0.80143,0.00015,14.156]
[1779643541596,36.58,76534.85,80.4,0.80145,0.00015,14.15518]
[1779643547638,36.58,76535.1,80.4,0.80148,0.00015,14.15357]
[1779643550785,36.58,76535.1,80.4,0.80148,0.00015,14.15357]
[1779643551666,36.58,76537.72,80.4,0.80188,0.00015,14.13716]
[1779643552673,36.58,76538.53,80.4,0.802,0.00015,14.13204]
[1779643559722,36.58,76546.61,80.4,0.80321,0.00015,14.08116]
[1779643560729,36.58,76550.39,80.4,0.80377,0.00015,14.05746]
[1779643561736,36.58,76551.94,80.4,0.804,0.00015,14.0478]
[1779643562742,36.58,76552.61,80.4,0.8041,0.00015,14.04368]
[1779643563749,36.58,76554.48,80.4,0.80437,0.00015,14.03201]
[1779643567778,36.58,76553.98,80.4,0.80429,0.00015,14.03559]
[1779643571806,36.58,76553.17,80.4,0.80416,0.00015,14.04107]
[1779643576851,36.58,76553.53,80.4,0.8042,0.00015,14.03925]
[1779643583900,36.59,76553.77,80.4,0.80423,0.00015,14.03832]
[1779643589941,36.59,76554.57,80.4,0.80434,0.00015,14.03376]
[1779643593970,36.59,76553.92,80.4,0.80428,0.00015,14.03297]
[1779643599004,36.59,76553.64,80.4,0.80423,0.00015,14.03518]
[1779643605048,36.59,76552.59,80.4,0.80406,0.00015,14.04218]
[1779643606055,36.59,76551.48,80.4,0.8039,0.00015,14.04922]
[1779643612096,36.59,76551.03,80.4,0.80382,0.00015,14.05233]
[1779643617132,36.59,76550.95,80.4,0.80381,0.00015,14.05307]
[1779643620153,36.59,76547.97,80.4,0.80336,0.00015,14.07193]
[1779643621161,36.6,76546.48,80.4,0.80314,0.00015,14.08131]
[1779643623174,36.6,76545.61,80.4,0.80301,0.00015,14.0868]
[1779643629216,36.6,76545.47,80.4,0.80298,0.00015,14.0878]
[1779643630223,36.6,76546.65,80.4,0.80316,0.00015,14.08043]
[1779643631230,36.6,76550.94,80.4,0.8038,0.00015,14.05352]
[1779643633244,36.6,76551.71,80.4,0.80391,0.00015,14.04884]
[1779643634251,36.6,76552.34,80.4,0.804,0.00015,14.04497]
[1779643638279,36.6,76553.55,80.4,0.80417,0.00015,14.03773]
[1779643644321,36.6,76553.4,80.4,0.80413,0.00015,14.03928]
[1779643648349,36.6,76554.01,80.4,0.80421,0.00015,14.03585]
[1779643649356,36.6,76551.38,80.4,0.80382,0.00015,14.05249]
[1779643654391,36.6,76552.85,80.4,0.80408,0.00015,14.03848]
[1779643659426,36.61,76553.0,80.4,0.80409,0.00015,14.03805]
[1779643668489,36.61,76553.16,80.4,0.80409,0.00015,14.03799]
[1779643669495,36.61,76552.11,80.4,0.80393,0.00015,14.04469]
[1779643670503,36.61,76551.28,80.4,0.80381,0.00015,14.05]
[1779643672517,36.61,76552.19,80.4,0.80394,0.00015,14.04446]
[1779643675538,36.61,76551.67,80.4,0.80386,0.00015,14.04802]
[1779643678558,36.61,76552.38,80.4,0.80395,0.00015,14.04385]
[1779643679566,36.61,76551.64,80.4,0.80384,0.00015,14.0486]
[1779643681580,36.61,76550.42,80.4,0.80366,0.00015,14.05645]
[1779643686615,36.62,76550.29,80.4,0.80363,0.00015,14.05769]
[1779643687621,36.62,76545.25,80.4,0.80287,0.00015,14.08941]
[1779643688629,36.62,76543.26,80.4,0.80257,0.00015,14.10194]
[1779643689636,36.62,76542.53,80.4,0.80247,0.00015,14.10655]
[1779643690643,36.62,76541.86,80.4,0.80236,0.00015,14.11078]
[1779643692953,36.62,76541.85,80.4,0.80236,0.00015,14.11086]
[1779643693664,36.62,76540.28,80.4,0.80213,0.00015,14.12075]
[1779643694671,36.62,76539.42,80.4,0.802,0.00015,14.12615]
[1779643695678,36.62,76535.7,80.4,0.80144,0.00015,14.14953]
[1779643696685,36.62,76534.15,80.4,0.8012,0.00015,14.15928]
[1779643701722,36.62,76533.94,80.4,0.80117,0.00015,14.16081]
[1779643703224,36.62,76533.93,80.4,0.80117,0.00015,14.16093]
[1779643704133,36.62,76533.93,80.4,0.80117,0.00015,14.16093]
[1779643704744,36.62,76535.4,80.4,0.80138,0.00015,14.15183]
[1779643705751,36.62,76536.5,80.4,0.80155,0.00015,14.14501]
[1779643709387,36.62,76536.97,80.4,0.80162,0.00015,14.14215]
[1779643709778,36.62,76537.79,80.4,0.80174,0.00015,14.13703]
[1779643710786,36.62,76538.6,80.4,0.80186,0.00015,14.13197]
[1779643711599,36.62,76538.6,80.4,0.80186,0.00015,14.13197]
[1779643713807,36.62,76537.6,80.4,0.80176,0.00015,14.13311]
[1779643718842,36.62,76537.32,80.4,0.80171,0.00015,14.13498]
[1779643724884,36.62,76537.65,80.4,0.80176,0.00015,14.13305]
[1779643727905,36.62,76536.59,80.4,0.8016,0.00015,14.13976]
[1779643728912,36.62,76534.26,80.4,0.80125,0.00015,14.15437]
[1779643729919,36.62,76532.26,80.4,0.80095,0.00015,14.16695]
[1779643734954,36.62,76532.22,80.4,0.80093,0.00015,14.1675]
[1779643738983,36.62,76530.49,80.4,0.80067,0.00015,14.17855]
[1779643744018,36.62,76530.53,80.4,0.80067,0.00015,14.17856]
[1779643749054,36.62,76530.32,80.4,0.80063,0.00015,14.1801]
[1779643753102,36.62,76530.62,80.4,0.80067,0.00015,14.17834]
[1779643754144,36.63,76530.83,80.4,0.8007,0.00015,14.17709]
[1779643754089,36.63,76534.49,80.4,0.80125,0.00015,14.15419]
[1779643759125,36.63,76534.67,80.4,0.80127,0.00015,14.15333]
[1779643764159,36.63,76534.6,80.4,0.80126,0.00015,14.15407]
[1779643770202,36.63,76534.65,80.4,0.80126,0.00015,14.15399]
[1779643772216,36.63,76533.89,80.4,0.80119,0.00015,14.15361]
[1779643777251,36.63,76533.12,80.4,0.80107,0.00015,14.15855]
[1779643788328,36.63,76532.94,80.4,0.80104,0.00015,14.15981]
[1779643795377,36.63,76532.36,80.4,0.80096,0.00015,14.16347]
[1779643799404,36.63,76530.14,80.4,0.80062,0.00015,14.17737]
[1779643801419,36.63,76531.11,80.4,0.80077,0.00015,14.17128]
[1779643806454,36.63,76532.04,80.4,0.80091,0.00015,14.16547]
[1779643809475,36.63,76522.92,80.4,0.79953,0.00015,14.22254]
[1779643810482,36.63,76514.43,80.4,0.79825,0.00015,14.27548]
[1779643812496,36.63,76511.38,80.4,0.79779,0.00015,14.29459]
[1779643814510,36.63,76510.01,80.4,0.79758,0.00015,14.30318]
[1779643820552,36.63,76510.91,80.4,0.79771,0.00015,14.29774]
[1779643821560,36.63,76519.48,80.4,0.79901,0.00015,14.24425]
[1779643822567,36.63,76522.4,80.4,0.79945,0.00015,14.22601]
[1779643823574,36.63,76521.11,80.4,0.79925,0.00015,14.23406]
[1779643824581,36.63,76518.99,80.4,0.79893,0.00015,14.24727]
[1779643828609,36.63,76520.39,80.4,0.79915,0.00015,14.23831]
[1779643831630,36.63,76516.14,80.4,0.79856,0.00015,14.25943]
[1779643832637,36.63,76512.73,80.4,0.79805,0.00015,14.28072]
[1779643833646,36.63,76511.2,80.4,0.79781,0.00015,14.29026]
[1779643835052,36.63,76509.1,80.4,0.79749,0.00015,14.30335]
[1779643836666,36.63,76507.46,80.4,0.79725,0.00015,14.31354]
[1779643837674,36.63,76505.32,80.4,0.79692,0.00015,14.32684]
[1779643842708,36.63,76506.06,80.4,0.79704,0.00015,14.32213]
[1779643848751,36.63,76507.49,80.4,0.79725,0.00015,14.31325]
[1779643849761,36.63,76509.73,80.4,0.79759,0.00015,14.29933]
[1779643850765,36.63,76511.14,80.4,0.79781,0.00015,14.29059]
[1779643855802,36.63,76511.04,80.4,0.79778,0.00015,14.29146]
[1779643860837,36.63,76510.36,80.4,0.79768,0.00015,14.29596]
[1779643862851,36.63,76511.51,80.4,0.79785,0.00015,14.28892]
[1779643863858,36.63,76513.34,80.4,0.79812,0.00015,14.27759]
[1779643866879,36.63,76518.47,80.4,0.79889,0.00015,14.24586]
[1779643867888,36.63,76520.33,80.4,0.79917,0.00015,14.23423]
[1779643868893,36.63,76522.5,80.4,0.7995,0.00015,14.22067]
[1779643870907,36.63,76523.46,80.4,0.79965,0.00015,14.21468]
[1779643871914,36.63,76525.17,80.4,0.79991,0.00015,14.204]
[1779643879969,36.63,76525.07,80.4,0.79989,0.00015,14.20452]
[1779643885008,36.63,76525.82,80.4,0.80001,0.00015,14.19978]
[1779643890040,36.63,76529.0,80.4,0.80049,0.00015,14.1799]
[1779643891047,36.63,76531.04,80.4,0.80084,0.00015,14.16198]
[1779643896088,36.63,76532.28,80.4,0.80102,0.00015,14.15447]
[1779643898103,36.63,76533.72,80.4,0.80124,0.00015,14.14557]
[1779643899107,36.63,76533.72,80.4,0.80124,0.00015,14.14557]
[1779643900119,36.63,76546.49,80.4,0.80314,0.00015,14.06571]
[1779643901126,36.63,76555.24,80.4,0.80445,0.00015,14.01085]
[1779643902133,36.63,76555.83,80.4,0.80453,0.00015,14.00728]
[1779643903140,36.63,76560.19,80.4,0.80517,0.00015,13.98001]
[1779643904147,36.64,76567.93,80.4,0.80632,0.00015,13.93145]
[1779643905154,36.64,76571.92,80.4,0.8069,0.00015,13.90649]
[1779643906160,36.64,76567.75,80.4,0.80628,0.00015,13.93299]
[1779643907168,36.64,76563.51,80.4,0.80565,0.00015,13.95994]
[1779643908175,36.64,76561.14,80.4,0.80529,0.00015,13.97507]
[1779643910189,36.64,76560.43,80.4,0.80518,0.00015,13.9796]
[1779643911196,36.64,76557.38,80.4,0.80473,0.00015,13.9988]
[1779643917237,36.64,76554.92,80.4,0.80437,0.00015,14.0142]
[1779643922276,36.64,76556.68,80.4,0.80463,0.00015,14.00306]
[1779643923282,36.64,76564.66,80.4,0.80581,0.00015,13.95287]
[1779643924289,36.64,76566.44,80.4,0.80608,0.00015,13.9416]
[1779643925295,36.64,76567.47,80.4,0.80623,0.00015,13.93512]
[1779643926302,36.64,76567.87,80.4,0.80629,0.00015,13.93261]
[1779643929325,36.64,76568.07,80.4,0.80632,0.00015,13.93144]
[1779643934359,36.64,76568.11,80.4,0.80632,0.00015,13.93127]
[1779643935366,36.64,76566.11,80.4,0.80603,0.00015,13.94387]
[1779643936373,36.64,76561.72,80.4,0.80538,0.00015,13.97148]
[1779643937380,36.64,76560.61,80.4,0.80521,0.00015,13.97843]
[1779643938387,36.64,76557.58,80.4,0.80476,0.00015,13.99742]
[1779643939394,36.64,76556.68,80.4,0.80463,0.00015,14.003]
[1779643944429,36.64,76556.85,80.4,0.80467,0.00015,14.00152]
[1779643945436,36.64,76557.59,80.4,0.80478,0.00015,13.99678]
[1779643946443,36.64,76557.12,80.4,0.80471,0.00015,13.99965]
[1779643950471,36.64,76556.08,80.4,0.80456,0.00015,14.00591]
[1779643951478,36.64,76554.84,80.4,0.80443,0.00015,14.00855]
[1779643955506,36.64,76555.54,80.4,0.80453,0.00015,14.00434]
[1779643959534,36.64,76554.73,80.4,0.8044,0.00015,14.00964]
[1779643960540,36.64,76553.61,80.4,0.80423,0.00015,14.01672]
[1779643965576,36.64,76553.34,80.4,0.80419,0.00015,14.01859]
[1779643967590,36.64,76554.25,80.4,0.80432,0.00015,14.01294]
[1779643968597,36.64,76554.87,80.4,0.80442,0.00015,14.00909]
[1779643975647,36.64,76554.6,80.4,0.80437,0.00015,14.01108]
[1779643976653,36.64,76556.45,80.4,0.80464,0.00015,13.9995]
[1779643979675,36.64,76557.36,80.4,0.80478,0.00015,13.99368]
[1779643984710,36.64,76557.41,80.4,0.8048,0.00015,13.99302]
[1779643986724,36.64,76559.16,80.4,0.80506,0.00015,13.98187]
[1779643990753,36.64,76557.94,80.4,0.80488,0.00015,13.98929]
[1779643992767,36.64,76557.19,80.4,0.80478,0.00015,13.99385]
[1779643997802,36.63,76556.71,80.4,0.80471,0.00015,13.99646]
[1779644002840,36.63,76554.34,80.4,0.80437,0.00015,14.01105]
[1779644003846,36.63,76552.81,80.4,0.80414,0.00015,14.02069]
[1779644008882,36.63,76552.92,80.4,0.80415,0.00015,14.02008]
[1779644010896,36.63,76550.05,80.4,0.80373,0.00015,14.03814]
[1779644011903,36.63,76547.12,80.4,0.80334,0.00015,14.05132]
[1779644013917,36.63,76546.24,80.4,0.80321,0.00015,14.0568]
[1779644018952,36.63,76547.25,80.4,0.80336,0.00015,14.05036]
[1779644021973,36.63,76546.07,80.4,0.80319,0.00015,14.05777]
[1779644022980,36.63,76544.83,80.4,0.803,0.00015,14.06555]
[1779644026003,36.63,76544.03,80.4,0.80288,0.00015,14.07057]
[1779644027008,36.63,76542.63,80.4,0.80267,0.00015,14.07934]
[1779644028016,36.63,76544.01,80.4,0.80288,0.00015,14.07068]
[1779644032044,36.63,76544.82,80.4,0.803,0.00015,14.06562]
[1779644034065,36.63,76542.46,80.4,0.80265,0.00015,14.08044]
[1779644035072,36.63,76543.97,80.4,0.80287,0.00015,14.07097]
[1779644038093,36.63,76543.13,80.4,0.80274,0.00015,14.07628]
[1779644039100,36.63,76539.95,80.4,0.80227,0.00015,14.09622]
[1779644040045,36.63,76539.95,80.4,0.80227,0.00015,14.09622]
[1779644040108,36.63,76537.22,80.4,0.80186,0.00015,14.11331]
[1779644041115,36.63,76536.24,80.4,0.80171,0.00015,14.11941]
[1779644043129,36.63,76535.4,80.4,0.80159,0.00015,14.12459]
[1779644047157,36.63,76536.25,80.4,0.80172,0.00015,14.11915]
[1779644052193,36.63,76536.04,80.4,0.80169,0.00015,14.12037]
[1779644057229,36.63,76535.86,80.4,0.80166,0.00015,14.12145]
[1779644066292,36.63,76535.51,80.4,0.80161,0.00015,14.12363]
[1779644070320,36.63,76536.46,80.4,0.80175,0.00015,14.11772]
[1779644075355,36.63,76536.27,80.4,0.80177,0.00015,14.11381]
[1779644080390,36.63,76535.85,80.4,0.80171,0.00015,14.11657]
[1779644083415,36.63,76536.65,80.4,0.80183,0.00015,14.11164]
[1779644087443,36.63,76534.17,80.4,0.80145,0.00015,14.1273]
[1779644089457,36.63,76534.97,80.4,0.80157,0.00015,14.12234]
[1779644095615,36.63,76535.1,80.4,0.80159,0.00015,14.1216]
[1779644096988,36.63,76535.49,80.4,0.80164,0.00015,14.11931]
[1779644097513,36.63,76536.69,80.4,0.80182,0.00015,14.11183]
[1779644099401,36.63,76536.35,80.4,0.80177,0.00015,14.114]
[1779644099527,36.63,76538.76,80.4,0.80213,0.00015,14.09895]
[1779644100541,36.63,76538.76,80.4,0.80213,0.00015,14.09895]
[1779644100534,36.64,76539.7,80.4,0.80227,0.00015,14.09312]
[1779644103555,36.64,76538.99,80.4,0.80216,0.00015,14.09777]
[1779644104562,36.64,76537.42,80.4,0.80192,0.00015,14.10767]
[1779644109597,36.64,76537.81,80.4,0.80197,0.00015,14.10546]
[1779644114632,36.64,76538.22,80.4,0.80203,0.00015,14.10314]
[1779644119668,36.64,76538.17,80.4,0.80202,0.00015,14.10371]
[1779644126716,36.64,76536.88,80.4,0.80181,0.00015,14.11214]
[1779644128730,36.64,76539.21,80.4,0.80216,0.00015,14.09763]
[1779644133766,36.64,76538.95,80.4,0.80217,0.00015,14.09435]
[1779644137794,36.64,76537.96,80.4,0.80201,0.00015,14.10076]
[1779644139808,36.64,76538.73,80.4,0.80213,0.00015,14.09604]
[1779644146857,36.64,76538.89,80.4,0.80214,0.00015,14.09543]
[1779644153905,36.65,76538.69,80.4,0.8021,0.00015,14.09706]
[1779644161964,36.65,76539.02,80.4,0.80214,0.00015,14.09542]
[1779644162970,36.65,76538.09,80.4,0.802,0.00015,14.10129]
[1779644168009,36.65,76538.89,80.4,0.80212,0.00015,14.0965]
[1779644172271,36.65,76538.92,80.4,0.80212,0.00015,14.09641]
[1779644172844,36.65,76538.92,80.4,0.80212,0.00015,14.09651]
[1779644173043,36.65,76540.2,80.4,0.80231,0.00015,14.08855]
[1779644174050,36.65,76541.31,80.4,0.80247,0.00015,14.08166]
[1779644180092,36.65,76540.74,80.4,0.80238,0.00015,14.08562]
[1779644185127,36.65,76540.19,80.4,0.80229,0.00015,14.08936]
[1779644190219,36.65,76540.19,80.4,0.80228,0.00015,14.08957]
[1779644191171,36.65,76546.63,80.4,0.80329,0.00015,14.04411]
[1779644192178,36.65,76558.07,80.4,0.80499,0.00015,13.97241]
[1779644193185,36.65,76560.09,80.4,0.80529,0.00015,13.95975]
[1779644195199,36.65,76559.53,80.4,0.80521,0.00015,13.96331]
[1779644202248,36.65,76561.23,80.4,0.80546,0.00015,13.95246]
[1779644208290,36.65,76560.65,80.4,0.80537,0.00015,13.95626]
[1779644211310,36.65,76557.57,80.4,0.80491,0.00015,13.97576]
[1779644212318,36.65,76556.95,80.4,0.80482,0.00015,13.97967]
[1779644213325,36.65,76556.48,80.4,0.80475,0.00015,13.98266]
[1779644214332,36.65,76554.54,80.4,0.80446,0.00015,13.99487]
[1779644219366,36.65,76554.4,80.4,0.80444,0.00015,13.99578]
[1779644224401,36.65,76554.03,80.4,0.80439,0.00015,13.99783]
[1779644231451,36.65,76554.11,80.4,0.80441,0.00015,13.99686]
[1779644234472,36.65,76554.63,80.4,0.8045,0.00015,13.99338]
[1779644235479,36.65,76555.33,80.4,0.8046,0.00015,13.98892]
[1779644236486,36.65,76557.6,80.4,0.80494,0.00015,13.97459]
[1779644239507,36.65,76560.14,80.4,0.80532,0.00015,13.95845]
[1779644242527,36.65,76561.0,80.4,0.80545,0.00015,13.95292]
[1779644243534,36.65,76562.03,80.4,0.80561,0.00015,13.94641]
[1779644248569,36.65,76562.4,80.4,0.80567,0.00015,13.94382]
[1779644250584,36.65,76561.46,80.4,0.80553,0.00015,13.94961]
[1779644251591,36.65,76560.9,80.4,0.8055,0.00015,13.94786]
[1779644254612,36.65,76562.75,80.4,0.80578,0.00015,13.93602]
[1779644255619,36.65,76564.95,80.4,0.8061,0.00015,13.92212]
[1779644256626,36.65,76565.72,80.4,0.80622,0.00015,13.91722]
[1779644257633,36.65,76566.01,80.4,0.80626,0.00015,13.91535]
[1779644260654,36.65,76566.91,80.4,0.8064,0.00015,13.90958]
[1779644261661,36.65,76567.21,80.4,0.80644,0.00015,13.90761]
[1779644263675,36.65,76567.36,80.4,0.80647,0.00015,13.90659]
[1779644264682,36.65,76569.22,80.4,0.80674,0.00015,13.89488]
[1779644265689,36.65,76569.36,80.4,0.80676,0.00015,13.89399]
[1779644267703,36.65,76569.41,80.4,0.80677,0.00015,13.89366]
[1779644270725,36.65,76569.33,80.4,0.80676,0.00015,13.89416]
[1779644271732,36.65,76569.29,80.4,0.80675,0.00015,13.89441]
[1779644273746,36.65,76569.1,80.4,0.80673,0.00015,13.89561]
[1779644276767,36.65,76569.03,80.4,0.80672,0.00015,13.89606]
[1779644278781,36.65,76568.8,80.4,0.80668,0.00015,13.89753]
[1779644282809,36.65,76568.87,80.4,0.80669,0.00015,13.89712]
[1779644284823,36.65,76568.44,80.4,0.80663,0.00015,13.89985]
[1779644289858,36.65,76568.58,80.4,0.80665,0.00015,13.89904]
[1779644296907,36.65,76568.65,80.4,0.80665,0.00015,13.89874]
[1779644301941,36.65,76569.49,80.4,0.80678,0.00015,13.89348]
[1779644302948,36.65,76570.9,80.4,0.80699,0.00015,13.88454]
[1779644308991,36.64,76572.92,80.4,0.80729,0.00015,13.87139]
[1779644314152,36.64,76573.04,80.4,0.80737,0.00015,13.86516]
[1779644320071,36.64,76575.26,80.4,0.8077,0.00015,13.85081]
[1779644329135,36.64,76574.98,80.4,0.80767,0.00015,13.8522]
[1779644337191,36.64,76575.15,80.4,0.8077,0.00015,13.85078]
[1779644340176,36.64,76575.28,80.4,0.80772,0.00015,13.84987]
[1779644340213,36.64,76575.65,80.4,0.80778,0.00015,13.84749]
[1779644341220,36.64,76584.05,80.4,0.80901,0.00015,13.79443]
[1779644342318,36.64,76584.05,80.4,0.80901,0.00015,13.79443]
[1779644342400,36.64,76584.05,80.4,0.80901,0.00015,13.79443]
[1779644342430,36.64,76586.14,80.4,0.80932,0.00015,13.78126]
[1779644343234,36.64,76592.27,80.4,0.81022,0.00015,13.74256]
[1779644344241,36.64,76594.94,80.4,0.81061,0.00015,13.72556]
[1779644349277,36.64,76595.11,80.4,0.81064,0.00015,13.72411]
[1779644351290,36.64,76591.44,80.4,0.81011,0.00015,13.7473]
[1779644352297,36.64,76590.39,80.4,0.80995,0.00015,13.75404]
[1779644358339,36.64,76590.22,80.4,0.80991,0.00015,13.75572]
[1779644363373,36.64,76589.96,80.4,0.80986,0.00015,13.75792]
[1779644370422,36.65,76590.15,80.4,0.80987,0.00015,13.75753]
[1779644373444,36.65,76603.55,80.4,0.81187,0.00015,13.66783]
[1779644374456,36.65,76614.88,80.4,0.8135,0.00014,13.59613]
[1779644375311,36.65,76614.88,80.4,0.8135,0.00014,13.59613]
[1779644375680,36.65,76614.88,80.4,0.8135,0.00014,13.59613]
[1779644375724,36.65,76627.62,80.4,0.81534,0.00014,13.51526]
[1779644376017,36.65,76627.62,80.4,0.81534,0.00014,13.51526]
[1779644376222,36.65,76627.62,80.4,0.81534,0.00014,13.51526]
[1779644376676,36.65,76627.62,80.4,0.81534,0.00014,13.51526]
[1779644376726,36.65,76626.61,80.4,0.81519,0.00014,13.52182]
[1779644377228,36.65,76626.61,80.4,0.81519,0.00014,13.52182]
[1779644377298,36.65,76626.61,80.4,0.81519,0.00014,13.52182]
[1779644377479,36.65,76624.27,80.4,0.81485,0.00014,13.53681]
[1779644378486,36.65,76622.92,80.4,0.81465,0.00014,13.54549]
[1779644380015,36.65,76623.87,80.4,0.81479,0.00014,13.53956]
[1779644380500,36.65,76625.54,80.4,0.81503,0.00014,13.52907]
[1779644383530,36.65,76629.03,80.4,0.81552,0.00014,13.50718]
[1779644385544,36.65,76630.16,80.4,0.81568,0.00014,13.50011]
[1779644389572,36.65,76631.45,80.4,0.81586,0.00014,13.49217]
[1779644390919,36.65,76631.82,80.4,0.81591,0.00014,13.4899]
[1779644391554,36.65,76631.82,80.4,0.81591,0.00014,13.4899]
[1779644396284,36.65,76631.04,80.4,0.81579,0.00014,13.49525]
[1779644396971,36.65,76631.04,80.4,0.81579,0.00014,13.49532]
[1779644397628,36.65,76630.85,80.4,0.81576,0.00014,13.4966]
[1779644401656,36.65,76628.73,80.4,0.81545,0.00014,13.51036]
[1779644402663,36.65,76627.84,80.4,0.81532,0.00014,13.51608]
[1779644406691,36.66,76626.38,80.4,0.81511,0.00014,13.52555]
[1779644409712,36.66,76625.57,80.4,0.81499,0.00014,13.53081]
[1779644410720,36.66,76622.26,80.4,0.81451,0.00014,13.55198]
[1779644413741,36.66,76621.4,80.4,0.81438,0.00014,13.55779]
[1779644415755,36.66,76620.56,80.4,0.81425,0.00014,13.56333]
[1779644419783,36.66,76618.91,80.4,0.81401,0.00014,13.57417]
[1779644425825,36.66,76618.36,80.4,0.81392,0.00014,13.57801]
[1779644430860,36.66,76609.86,80.4,0.81269,0.00014,13.63211]
[1779644431870,36.66,76606.48,80.4,0.81225,0.00015,13.64826]
[1779644433882,36.66,76605.39,80.4,0.81209,0.00015,13.65511]
[1779644434888,36.66,76603.28,80.4,0.81179,0.00015,13.66835]
[1779644438916,36.66,76602.11,80.4,0.81162,0.00015,13.67544]
[1779644439924,36.66,76600.03,80.4,0.81132,0.00015,13.68867]
[1779644440931,36.66,76598.93,80.4,0.81116,0.00015,13.69569]
[1779644445966,36.66,76598.77,80.4,0.81113,0.00015,13.69694]
[1779644451001,36.66,76598.62,80.4,0.8111,0.00015,13.69812]
[1779644453015,36.66,76602.12,80.4,0.81161,0.00015,13.67606]
[1779644454022,36.66,76603.72,80.4,0.81184,0.00015,13.666]
[1779644462094,36.66,76603.11,80.4,0.81174,0.00015,13.67047]
[1779644468135,36.67,76602.15,80.4,0.81159,0.00015,13.67693]
[1779644473171,36.67,76603.05,80.4,0.81171,0.00015,13.67154]
[1779644478207,36.67,76603.27,80.4,0.81174,0.00015,13.67047]
[1779644486263,36.67,76607.88,80.4,0.8124,0.00014,13.64158]
[1779644487270,36.67,76609.18,80.4,0.81259,0.00014,13.63323]
[1779644492305,36.67,76610.43,80.4,0.81284,0.00014,13.61942]
[1779644493312,36.67,76613.2,80.4,0.81324,0.00014,13.60173]
[1779644496333,36.66,76614.04,80.4,0.81337,0.00014,13.59611]
[1779644499664,36.66,76614.79,80.4,0.81349,0.00014,13.59107]
[1779644505396,36.66,76614.96,80.4,0.81352,0.00014,13.58945]
[1779644511438,36.66,76614.61,80.4,0.81348,0.00014,13.59112]
[1779644514459,36.66,76615.96,80.4,0.81368,0.00014,13.58228]
[1779644519496,36.66,76616.51,80.4,0.81377,0.00014,13.57838]
[1779644523524,36.66,76621.22,80.4,0.81446,0.00014,13.54816]
[1779644524531,36.66,76624.34,80.4,0.81491,0.00014,13.52831]
[1779644529567,36.66,76628.24,80.4,0.81547,0.00014,13.50345]
[1779644532588,36.66,76625.99,80.4,0.81515,0.00014,13.51781]
[1779644538630,36.66,76626.03,80.4,0.81515,0.00014,13.51761]
[1779644543665,36.66,76626.39,80.4,0.8152,0.00014,13.51542]
[1779644545679,36.66,76625.76,80.4,0.81511,0.00014,13.51948]
[1779644546686,36.66,76623.04,80.4,0.81472,0.00014,13.53677]
[1779644547693,36.66,76618.71,80.4,0.81409,0.00014,13.56426]
[1779644548700,36.66,76617.55,80.4,0.81393,0.00014,13.57159]
[1779644552728,36.66,76619.18,80.4,0.81422,0.00014,13.55585]
[1779644553735,36.66,76623.68,80.4,0.81486,0.00014,13.52727]
[1779644558770,36.66,76624.28,80.4,0.81495,0.00014,13.52359]
[1779644563805,36.66,76624.32,80.4,0.81495,0.00014,13.52349]
[1779644567833,36.66,76621.14,80.4,0.81449,0.00014,13.54381]
[1779644568840,36.66,76620.43,80.4,0.81439,0.00014,13.54835]
[1779644569847,36.66,76619.24,80.4,0.81422,0.00014,13.55591]
[1779644570854,36.66,76616.25,80.4,0.81378,0.00014,13.57488]
[1779644571860,36.66,76608.4,80.4,0.81265,0.00014,13.62465]
[1779644572868,36.66,76607.48,80.4,0.81252,0.00014,13.63045]
[1779644577903,36.66,76607.2,80.4,0.81248,0.00014,13.63206]
[1779644581931,36.66,76605.43,80.4,0.81222,0.00015,13.6432]
[1779644582938,36.66,76604.13,80.4,0.81204,0.00015,13.65141]
[1779644587973,36.66,76604.54,80.4,0.8121,0.00015,13.64862]
[1779644593008,36.65,76604.85,80.4,0.81215,0.00015,13.64626]
[1779644598019,36.65,76604.77,80.4,0.81215,0.00015,13.64632]
[1779644598043,36.65,76601.77,80.4,0.81172,0.00015,13.66521]
[1779644602071,36.65,76602.73,80.4,0.81187,0.00015,13.65858]
[1779644607106,36.65,76602.35,80.4,0.81183,0.00015,13.66031]
[1779644614155,36.65,76602.67,80.4,0.81195,0.00015,13.65208]
[1779644621204,36.64,76606.08,80.4,0.81246,0.00015,13.62953]
[1779644622211,36.64,76608.21,80.4,0.81278,0.00014,13.61592]
[1779644627245,36.64,76608.78,80.4,0.81287,0.00014,13.61183]
[1779644632282,36.64,76609.57,80.4,0.81299,0.00014,13.60635]
[1779644637317,36.64,76610.13,80.4,0.81309,0.00014,13.60233]
[1779644642352,36.63,76610.25,80.4,0.81311,0.00014,13.60108]
[1779644650412,36.63,76609.82,80.4,0.81307,0.00014,13.60298]
[1779644655447,36.63,76610.0,80.4,0.81311,0.00014,13.60126]
[1779644660482,36.63,76609.8,80.4,0.81309,0.00014,13.60195]
[1779644666524,36.63,76609.97,80.4,0.81313,0.00014,13.60016]
[1779644671559,36.62,76610.37,80.4,0.81325,0.00014,13.59178]
[1779644676594,36.62,76610.64,80.4,0.81331,0.00014,13.58951]
[1779644683643,36.62,76610.75,80.4,0.81334,0.00014,13.58806]
[1779644696734,36.61,76610.74,80.4,0.81337,0.00014,13.58674]
[1779644700776,36.61,76612.88,80.4,0.81369,0.00014,13.57273]
[1779644705804,36.61,76612.49,80.4,0.81364,0.00014,13.57477]
[1779644710839,36.61,76612.37,80.4,0.81363,0.00014,13.5751]
[1779644715875,36.61,76609.15,80.4,0.81318,0.00014,13.59513]
[1779644716882,36.61,76605.37,80.4,0.81263,0.00015,13.61902]
[1779644717889,36.61,76603.72,80.4,0.81239,0.00015,13.62935]
[1779644722924,36.61,76604.06,80.4,0.81245,0.00015,13.62667]
[1779644724938,36.6,76603.21,80.4,0.81233,0.00015,13.63191]
[1779644725945,36.6,76601.39,80.4,0.81207,0.00015,13.64338]
[1779644730980,36.6,76602.27,80.4,0.81221,0.00015,13.63736]
[1779644736016,36.6,76603.0,80.4,0.81237,0.00015,13.62709]
[1779644741051,36.6,76603.24,80.4,0.81242,0.00015,13.62498]
[1779644747093,36.6,76605.23,80.4,0.81273,0.00015,13.61167]
[1779644748100,36.6,76607.32,80.4,0.81303,0.00015,13.59828]
[1779644750114,36.6,76609.37,80.4,0.81333,0.00014,13.5851]
[1779644751121,36.6,76610.35,80.4,0.81348,0.00014,13.57879]
[1779644756156,36.59,76610.51,80.4,0.81351,0.00014,13.57751]
[1779644762198,36.59,76610.49,80.4,0.81351,0.00014,13.57725]
[1779644767232,36.59,76610.09,80.4,0.81346,0.00014,13.5795]
[1779644772268,36.59,76610.26,80.4,0.81349,0.00014,13.5781]
[1779644777304,36.59,76610.7,80.4,0.81356,0.00014,13.57499]
[1779644780324,36.59,76611.47,80.4,0.81368,0.00014,13.56992]
[1779644785359,36.59,76611.79,80.4,0.81373,0.00014,13.56759]
[1779644790394,36.59,76611.77,80.4,0.81373,0.00014,13.56744]
[1779644795429,36.59,76611.58,80.4,0.81376,0.00014,13.56316]
[1779644801471,36.59,76612.01,80.4,0.81383,0.00014,13.56016]
[1779644803485,36.59,76604.41,80.4,0.81273,0.00015,13.60837]
[1779644804492,36.59,76602.69,80.4,0.81248,0.00015,13.61919]
[1779644806506,36.58,76606.88,80.4,0.8131,0.00015,13.59235]
[1779644807513,36.58,76611.12,80.4,0.81371,0.00014,13.56533]
[1779644808520,36.58,76614.52,80.4,0.81421,0.00014,13.54368]
[1779644809527,36.58,76616.95,80.4,0.81456,0.00014,13.52821]
[1779644810534,36.58,76620.37,80.4,0.81505,0.00014,13.50646]
[1779644812548,36.58,76623.52,80.4,0.8155,0.00014,13.48648]
[1779644813555,36.58,76624.41,80.4,0.81563,0.00014,13.48087]
[1779644814562,36.58,76622.58,80.4,0.81536,0.00014,13.4926]
[1779644816576,36.59,76621.85,80.4,0.81526,0.00014,13.49735]
[1779644817583,36.59,76623.05,80.4,0.81543,0.00014,13.48975]
[1779644818590,36.59,76622.14,80.4,0.8153,0.00014,13.4956]
[1779644819597,36.59,76623.22,80.4,0.81545,0.00014,13.48877]
[1779644820604,36.59,76622.35,80.4,0.81532,0.00014,13.49436]
[1779644821611,36.59,76617.68,80.4,0.81465,0.00014,13.52413]
[1779644823625,36.59,76614.18,80.4,0.81414,0.00014,13.5464]
[1779644824632,36.59,76612.83,80.4,0.81395,0.00014,13.55496]
[1779644826646,36.59,76611.51,80.4,0.81376,0.00014,13.56328]
[1779644831681,36.58,76609.21,80.4,0.81343,0.00014,13.57771]
[1779644832688,36.58,76607.14,80.4,0.81313,0.00015,13.59085]
[1779644834702,36.58,76604.26,80.4,0.81271,0.00015,13.60907]
[1779644837724,36.58,76603.01,80.4,0.81254,0.00015,13.61685]
[1779644842759,36.58,76603.44,80.4,0.81261,0.00015,13.61383]
[1779644847794,36.58,76603.29,80.4,0.81259,0.00015,13.61454]
[1779644850815,36.58,76602.43,80.4,0.81247,0.00015,13.61987]
[1779644852831,36.58,76604.65,80.4,0.81284,0.00015,13.60044]
[1779644853836,36.58,76606.9,80.4,0.81317,0.00015,13.58612]
[1779644855850,36.58,76608.79,80.4,0.81344,0.00014,13.5741]
[1779644860885,36.58,76608.86,80.4,0.81346,0.00014,13.57322]
[1779644863906,36.58,76607.65,80.4,0.81329,0.00015,13.58064]
[1779644869948,36.58,76604.69,80.4,0.81288,0.00015,13.59885]
[1779644870955,36.58,76602.64,80.4,0.81258,0.00015,13.61175]
[1779644876044,36.57,76601.97,80.4,0.8125,0.00015,13.61546]
[1779644881026,36.57,76599.77,80.4,0.81218,0.00015,13.62915]
[1779644882033,36.57,76597.5,80.4,0.81185,0.00015,13.64351]
[1779644886216,36.57,76597.28,80.4,0.81183,0.00015,13.64468]
[1779644894116,36.57,76597.52,80.4,0.81188,0.00015,13.64251]
[1779644899152,36.57,76597.45,80.4,0.81187,0.00015,13.64263]
[1779644903266,36.57,76597.5,80.4,0.81188,0.00015,13.64212]
[1779644904187,36.57,76602.76,80.4,0.81265,0.00015,13.6086]
[1779644905194,36.57,76604.26,80.4,0.81287,0.00015,13.59905]
[1779644907208,36.57,76605.31,80.4,0.81302,0.00015,13.59235]
[1779644912243,36.57,76605.92,80.4,0.81316,0.00015,13.58323]
[1779644914257,36.57,76606.79,80.4,0.81329,0.00015,13.57763]
[1779644917278,36.57,76607.84,80.4,0.81345,0.00015,13.57077]
[1779644927348,36.56,76608.3,80.4,0.81353,0.00015,13.56727]
[1779644932383,36.56,76609.32,80.4,0.81368,0.00014,13.56043]
[1779644939433,36.56,76609.05,80.4,0.81365,0.00014,13.56177]
[1779644944468,36.56,76609.04,80.4,0.81366,0.00014,13.56152]
[1779644949503,36.56,76609.86,80.4,0.81378,0.00014,13.55598]
[1779644950509,36.56,76608.63,80.4,0.81361,0.00015,13.56375]
[1779644953531,36.56,76609.46,80.4,0.81373,0.00014,13.55826]
[1779644958566,36.56,76611.12,80.4,0.81398,0.00014,13.5474]
[1779644960580,36.56,76610.06,80.4,0.81383,0.00014,13.55404]
[1779644966622,36.56,76609.75,80.4,0.81379,0.00014,13.55563]
[1779644971656,36.56,76611.9,80.4,0.81416,0.00014,13.53639]
[1779644973671,36.56,76614.17,80.4,0.81449,0.00014,13.52185]
[1779644975120,36.56,76616.19,80.4,0.81478,0.00014,13.50896]
[1779644980720,36.55,76616.46,80.4,0.81482,0.00014,13.50718]
[1779644985755,36.55,76617.71,80.4,0.81501,0.00014,13.49915]
[1779644990861,36.55,76618.29,80.4,0.81509,0.00014,13.49541]
[1779644990884,36.55,76618.29,80.4,0.81509,0.00014,13.49541]
[1779644991076,36.55,76618.29,80.4,0.81509,0.00014,13.49541]
[1779644991423,36.55,76618.29,80.4,0.81509,0.00014,13.49541]
[1779644991436,36.55,76621.08,80.4,0.81549,0.00014,13.47763]
[1779644991710,36.55,76621.08,80.4,0.81549,0.00014,13.47763]
[1779644992092,36.55,76621.08,80.4,0.81549,0.00014,13.47763]
[1779644992307,36.55,76621.08,80.4,0.81549,0.00014,13.47763]
[1779644992333,36.55,76641.47,80.4,0.81842,0.00014,13.34753]
[1779644992804,36.55,76647.88,80.4,0.81933,0.00014,13.3065]
[1779644994937,36.55,76648.23,80.4,0.81938,0.00014,13.30425]
[1779644996832,36.55,76649.81,80.4,0.81961,0.00014,13.29406]
[1779644997734,36.55,76649.81,80.4,0.81961,0.00014,13.29406]
[1779644997839,36.55,76651.86,80.4,0.8199,0.00014,13.2809]
[1779644998727,36.55,76651.86,80.4,0.8199,0.00014,13.2809]
[1779644998847,36.55,76646.42,80.4,0.81913,0.00014,13.31566]
[1779645000050,36.55,76646.42,80.4,0.81913,0.00014,13.31566]
[1779645000400,36.55,76646.42,80.4,0.81913,0.00014,13.31566]
[1779645000065,36.55,76643.29,80.4,0.81868,0.00014,13.33559]
[1779645001271,36.55,76643.29,80.4,0.81868,0.00014,13.33559]
[1779645001339,36.55,76645.8,80.4,0.81904,0.00014,13.31945]
[1779645002331,36.55,76645.8,80.4,0.81904,0.00014,13.31945]
[1779645002433,36.55,76644.13,80.4,0.81881,0.00014,13.33005]
[1779645002877,36.55,76642.84,80.4,0.81863,0.00014,13.33821]
[1779645004194,36.55,76642.84,80.4,0.81863,0.00014,13.33821]
[1779645004694,36.55,76642.84,80.4,0.81863,0.00014,13.33811]
[1779645004891,36.55,76640.83,80.4,0.81834,0.00014,13.35091]
[1779645005898,36.55,76638.51,80.4,0.81801,0.00014,13.36568]
[1779645006845,36.55,76638.51,80.4,0.81801,0.00014,13.36568]
[1779645007912,36.55,76643.32,80.4,0.8187,0.00014,13.33478]
[1779645009926,36.55,76644.61,80.4,0.81889,0.00014,13.32646]
[1779645010779,36.55,76644.61,80.4,0.81889,0.00014,13.32646]
[1779645010832,36.55,76644.61,80.4,0.81889,0.00014,13.32646]
[1779645010933,36.55,76646.62,80.4,0.81917,0.00014,13.31357]
[1779645011870,36.55,76646.62,80.4,0.81917,0.00014,13.31357]
[1779645012186,36.55,76646.62,80.4,0.81917,0.00014,13.31357]
[1779645012287,36.55,76647.73,80.4,0.81933,0.00014,13.30645]
[1779645012536,36.55,76647.73,80.4,0.81933,0.00014,13.30645]
[1779645013086,36.55,76647.73,80.4,0.81933,0.00014,13.30645]
[1779645013188,36.55,76648.54,80.4,0.81945,0.00014,13.30125]
[1779645015968,36.55,76651.32,80.4,0.81985,0.00014,13.28329]
[1779645017981,36.55,76652.36,80.4,0.82,0.00014,13.27651]
[1779645019996,36.55,76653.11,80.4,0.82011,0.00014,13.27159]
[1779645021095,36.55,76653.11,80.4,0.82011,0.00014,13.27159]
[1779645023018,36.55,76654.19,80.4,0.82026,0.00014,13.26453]
[1779645025583,36.55,76654.42,80.4,0.8203,0.00014,13.26303]
[1779645025634,36.55,76654.42,80.4,0.8203,0.00014,13.26303]
[1779645026133,36.55,76654.54,80.4,0.82031,0.00014,13.26223]
[1779645026401,36.55,76654.54,80.4,0.82031,0.00014,13.26223]
[1779645026420,36.55,76674.54,80.4,0.82313,0.00014,13.13406]
[1779645026624,36.55,76674.54,80.4,0.82313,0.00014,13.13406]
[1779645026708,36.55,76674.54,80.4,0.82313,0.00014,13.13406]
[1779645027059,36.55,76696.94,80.4,0.82626,0.00014,12.99025]
[1779645028331,36.55,76700.4,80.4,0.82673,0.00014,12.96825]
[1779645029066,36.55,76691.89,80.4,0.82555,0.00014,13.02311]
[1779645030268,36.55,76691.89,80.4,0.82555,0.00014,13.02311]
[1779645030323,36.55,76687.82,80.4,0.82498,0.00014,13.04922]
[1779645030841,36.55,76687.82,80.4,0.82498,0.00014,13.04922]
[1779645031080,36.55,76679.78,80.4,0.82391,0.00014,13.09549]
[1779645032087,36.55,76678.01,80.4,0.82366,0.00014,13.10696]
[1779645034102,36.55,76676.55,80.4,0.82345,0.00014,13.11654]
[1779645035108,36.55,76674.47,80.4,0.82316,0.00014,13.12997]
[1779645037122,36.55,76672.94,80.4,0.82294,0.00014,13.13991]
[1779645037604,36.55,76672.94,80.4,0.82294,0.00014,13.13991]
[1779645038129,36.55,76670.87,80.4,0.82264,0.00014,13.15376]
[1779645039136,36.55,76669.61,80.4,0.82245,0.00014,13.16223]
[1779645041150,36.56,76668.18,80.4,0.82224,0.00014,13.1718]
[1779645042157,36.56,76659.54,80.4,0.82102,0.00014,13.22732]
[1779645043164,36.56,76655.73,80.4,0.82048,0.00014,13.25182]
[1779645048200,36.56,76655.22,80.4,0.8204,0.00014,13.2555]
[1779645049206,36.56,76656.63,80.4,0.8206,0.00014,13.24656]
[1779645050213,36.56,76659.97,80.4,0.82107,0.00014,13.2252]
[1779645051220,36.56,76661.25,80.4,0.82125,0.00014,13.21707]
[1779645053234,36.56,76658.16,80.4,0.82081,0.00014,13.23699]
[1779645055249,36.56,76656.09,80.4,0.82051,0.00014,13.25039]
[1779645056256,36.56,76654.96,80.4,0.82035,0.00014,13.25772]
[1779645059277,36.56,76652.14,80.4,0.81994,0.00014,13.27604]
[1779645061291,36.56,76648.45,80.4,0.81942,0.00014,13.2998]
[1779645062297,36.56,76646.52,80.4,0.81914,0.00014,13.31219]
[1779645066189,36.56,76646.47,80.4,0.81913,0.00014,13.31264]
[1779645066326,36.56,76646.63,80.4,0.81915,0.00014,13.31166]
[1779645067333,36.56,76645.29,80.4,0.81896,0.00014,13.32027]
[1779645068276,36.56,76645.29,80.4,0.81896,0.00014,13.32027]
[1779645068340,36.56,76639.57,80.4,0.81814,0.00014,13.35685]
[1779645068940,36.56,76639.57,80.4,0.81814,0.00014,13.35685]
[1779645069347,36.56,76635.89,80.4,0.81762,0.00014,13.38033]
[1779645072518,36.56,76635.15,80.4,0.81751,0.00014,13.38511]
[1779645072572,36.56,76634.96,80.4,0.81748,0.00014,13.38643]
[1779645076396,36.56,76633.16,80.4,0.81722,0.00014,13.39831]
[1779645078410,36.57,76628.69,80.4,0.81657,0.00014,13.42698]
[1779645081344,36.57,76627.94,80.4,0.81646,0.00014,13.43185]
[1779645081395,36.57,76627.94,80.4,0.81646,0.00014,13.43185]
[1779645081431,36.57,76626.81,80.4,0.81629,0.00014,13.43925]
[1779645082438,36.57,76624.69,80.4,0.81599,0.00014,13.45296]
[1779645089487,36.57,76624.33,80.4,0.81591,0.00014,13.45638]
[1779645091501,36.57,76622.36,80.4,0.81567,0.00014,13.46397]
[1779645099557,36.58,76621.96,80.4,0.81559,0.00014,13.46748]
[1779645104592,36.58,76620.88,80.4,0.81542,0.00014,13.47488]
[1779645110634,36.58,76621.79,80.4,0.81554,0.00014,13.46962]
[1779645111737,36.58,76621.79,80.4,0.81554,0.00014,13.46962]
[1779645121711,36.58,76622.48,80.4,0.81562,0.00014,13.46619]
[1779645126746,36.58,76622.82,80.4,0.81566,0.00014,13.46447]
[1779645131781,36.59,76622.83,80.4,0.81565,0.00014,13.46486]
[1779645134802,36.59,76619.81,80.4,0.81521,0.00014,13.48436]
[1779645135809,36.59,76617.9,80.4,0.81493,0.00014,13.4966]
[1779645136816,36.59,76616.49,80.4,0.81473,0.00014,13.50564]
[1779645140844,36.59,76615.41,80.4,0.81457,0.00014,13.51268]
[1779645145882,36.59,76615.9,80.4,0.81463,0.00014,13.50977]
[1779645152929,36.59,76615.93,80.4,0.81468,0.00014,13.50473]
[1779645158974,36.59,76616.05,80.4,0.81469,0.00014,13.50454]
[1779645165752,36.59,76615.9,80.4,0.81466,0.00014,13.50559]
[1779645172072,36.6,76622.84,80.4,0.81564,0.00014,13.46269]
[1779645173079,36.6,76624.64,80.4,0.81589,0.00014,13.4514]
[1779645176100,36.6,76627.13,80.4,0.81624,0.00014,13.43608]
[1779645177107,36.6,76629.78,80.4,0.81661,0.00014,13.41938]
[1779645182142,36.6,76630.52,80.4,0.8167,0.00014,13.41562]
[1779645186170,36.6,76626.61,80.4,0.81612,0.00014,13.44121]
[1779645187177,36.61,76625.38,80.4,0.81594,0.00014,13.4492]
[1779645189190,36.61,76626.45,80.4,0.81609,0.00014,13.44267]
[1779645192212,36.61,76620.27,80.4,0.81519,0.00014,13.48244]
[1779645193220,36.61,76615.45,80.4,0.81449,0.00014,13.51318]
[1779645194227,36.61,76610.9,80.4,0.81383,0.00014,13.54216]
[1779645195235,36.61,76608.63,80.4,0.8135,0.00015,13.55659]
[1779645200271,36.61,76607.58,80.4,0.81335,0.00015,13.56329]
[1779645205306,36.61,76607.77,80.4,0.81338,0.00015,13.56217]
[1779645210341,36.61,76609.54,80.4,0.81363,0.00014,13.55107]
[1779645217392,36.61,76609.98,80.4,0.81374,0.00014,13.54329]
[1779645223434,36.61,76609.43,80.4,0.81365,0.00014,13.54704]
[1779645225448,36.61,76612.02,80.4,0.81403,0.00014,13.53066]
[1779645226455,36.61,76617.43,80.4,0.81481,0.00014,13.49633]
[1779645231490,36.61,76617.81,80.4,0.81485,0.00014,13.49441]
[1779645236525,36.62,76617.59,80.4,0.81481,0.00014,13.49631]
[1779645237532,36.62,76621.7,80.4,0.8154,0.00014,13.47027]
[1779645238539,36.62,76625.04,80.4,0.81588,0.00014,13.44915]
[1779645243574,36.62,76624.97,80.4,0.81585,0.00014,13.45036]
[1779645248609,36.62,76625.37,80.4,0.81589,0.00014,13.44851]
[1779645252637,36.62,76626.66,80.4,0.81607,0.00014,13.44081]
[1779645257672,36.62,76627.02,80.4,0.8161,0.00014,13.43916]
[1779645259686,36.63,76625.98,80.4,0.81595,0.00014,13.44602]
[1779645261700,36.63,76626.99,80.4,0.81609,0.00014,13.43983]
[1779645266735,36.63,76627.02,80.4,0.81608,0.00014,13.44023]
[1779645271770,36.63,76628.09,80.4,0.81627,0.00014,13.42873]
[1779645280833,36.63,76628.16,80.4,0.81626,0.00014,13.42939]
[1779645294931,36.64,76627.84,80.4,0.81618,0.00014,13.43299]
[1779645300973,36.64,76628.06,80.4,0.8162,0.00014,13.4322]
[1779645307935,36.64,76627.7,80.4,0.81614,0.00014,13.43489]
[1779645308034,36.64,76624.76,80.4,0.81571,0.00014,13.45387]
[1779645309041,36.64,76620.34,80.4,0.81507,0.00014,13.48206]
[1779645311055,36.64,76618.93,80.4,0.81486,0.00014,13.49111]
[1779645317097,36.65,76618.88,80.4,0.81485,0.00014,13.49156]
[1779645322132,36.65,76618.9,80.4,0.81485,0.00014,13.49156]
[1779645331194,36.65,76618.77,80.4,0.81488,0.00014,13.48733]
[1779645336230,36.65,76618.24,80.4,0.8148,0.00014,13.49075]
[1779645339251,36.65,76614.72,80.4,0.81429,0.00014,13.51313]
[1779645340258,36.65,76612.86,80.4,0.81403,0.00014,13.52492]
[1779645345293,36.65,76612.99,80.4,0.81405,0.00014,13.52391]
[1779645350327,36.65,76613.81,80.4,0.81417,0.00014,13.51857]
[1779645355363,36.65,76613.55,80.4,0.81414,0.00014,13.5201]
[1779645361404,36.64,76613.85,80.4,0.81418,0.00014,13.51806]
[1779645366440,36.64,76613.91,80.4,0.81419,0.00014,13.51758]
[1779645371475,36.64,76613.64,80.4,0.81416,0.00014,13.51919]
[1779645377519,36.64,76613.55,80.4,0.81415,0.00014,13.51964]
[1779645382554,36.64,76613.27,80.4,0.81411,0.00014,13.52132]
[1779645388596,36.64,76610.65,80.4,0.81373,0.00014,13.53788]
[1779645393631,36.64,76610.85,80.4,0.81381,0.00014,13.5312]
[1779645398666,36.64,76610.38,80.4,0.81375,0.00014,13.53407]
[1779645403702,36.64,76609.66,80.4,0.81365,0.00014,13.53851]
[1779645409744,36.64,76609.01,80.4,0.81356,0.00014,13.54246]
[1779645414779,36.64,76608.59,80.4,0.8135,0.00015,13.54497]
[1779645420820,36.64,76608.43,80.4,0.81348,0.00015,13.54582]
[1779645425856,36.64,76608.82,80.4,0.81354,0.00014,13.54321]
[1779645430891,36.64,76608.4,80.4,0.81348,0.00015,13.54577]
[1779645437940,36.64,76608.68,80.4,0.81352,0.00015,13.54385]
[1779645442978,36.64,76608.68,80.4,0.81353,0.00015,13.54376]
[1779645450116,36.64,76608.57,80.4,0.81351,0.00015,13.54439]
[1779645458082,36.64,76608.5,80.4,0.81355,0.00015,13.53943]
[1779645463118,36.64,76610.09,80.4,0.81379,0.00014,13.52912]
[1779645468153,36.64,76612.34,80.4,0.81412,0.00014,13.51458]
[1779645469160,36.64,76613.96,80.4,0.81436,0.00014,13.50425]
[1779645474195,36.64,76613.76,80.4,0.81433,0.00014,13.50544]
[1779645479232,36.63,76614.6,80.4,0.81445,0.00014,13.49998]
[1779645484267,36.63,76614.83,80.4,0.81449,0.00014,13.4984]
[1779645485274,36.63,76625.22,80.4,0.81599,0.00014,13.43233]
[1779645486281,36.63,76629.73,80.4,0.81664,0.00014,13.4036]
[1779645487288,36.63,76629.89,80.4,0.81666,0.00014,13.40264]
[1779645489302,36.64,76621.32,80.4,0.81542,0.00014,13.45735]
[1779645493330,36.64,76623.39,80.4,0.81572,0.00014,13.44436]
[1779645498365,36.64,76623.44,80.4,0.81572,0.00014,13.44425]
[1779645503400,36.64,76623.69,80.4,0.81575,0.00014,13.44282]
[1779645508435,36.64,76623.43,80.4,0.81571,0.00014,13.44462]
[1779645514477,36.64,76623.61,80.4,0.81578,0.00014,13.43842]
[1779645519512,36.64,76623.65,80.4,0.81579,0.00014,13.43834]
[1779645524547,36.64,76623.68,80.4,0.81579,0.00014,13.43827]
[1779645531596,36.64,76624.1,80.4,0.81584,0.00014,13.43578]
[1779645534617,36.64,76618.4,80.4,0.81502,0.00014,13.47213]
[1779645535624,36.64,76614.88,80.4,0.81451,0.00014,13.49449]
[1779645540659,36.64,76611.81,80.4,0.81407,0.00014,13.51382]
[1779645541667,36.64,76610.55,80.4,0.81389,0.00014,13.52177]
[1779645546702,36.64,76609.97,80.4,0.81381,0.00014,13.52513]
[1779645549723,36.64,76608.42,80.4,0.81359,0.00015,13.53477]
[1779645554759,36.64,76607.34,80.4,0.81344,0.00015,13.54123]
[1779645559794,36.63,76606.41,80.4,0.81332,0.00015,13.54673]
[1779645564829,36.63,76605.88,80.4,0.81325,0.00015,13.54987]
[1779645569863,36.63,76606.5,80.4,0.81334,0.00015,13.54584]
[1779645574899,36.63,76607.38,80.4,0.81352,0.00015,13.53492]
[1779645575905,36.63,76608.55,80.4,0.81369,0.00015,13.52749]
[1779645577920,36.63,76607.26,80.4,0.8135,0.00015,13.53568]
[1779645582955,36.63,76607.06,80.4,0.81347,0.00015,13.5369]
[1779645587991,36.63,76607.13,80.4,0.81348,0.00015,13.53643]
[1779645593035,36.63,76607.11,80.4,0.81348,0.00015,13.53654]
[1779645599077,36.63,76607.25,80.4,0.8135,0.00015,13.53563]
[1779645604112,36.63,76608.32,80.4,0.81366,0.00015,13.52883]
[1779645606130,36.63,76609.61,80.4,0.81384,0.00014,13.52065]
[1779645611161,36.63,76609.27,80.4,0.81379,0.00014,13.52287]
[1779645615189,36.63,76611.62,80.4,0.81413,0.00014,13.50798]
[1779645620224,36.63,76611.87,80.4,0.81417,0.00014,13.50635]
[1779645626266,36.63,76613.35,80.4,0.81439,0.00014,13.49677]
[1779645627273,36.63,76611.94,80.4,0.81419,0.00014,13.50571]
[1779645633315,36.63,76611.47,80.4,0.81417,0.00014,13.50332]
[1779645638350,36.63,76611.2,80.4,0.81413,0.00014,13.50498]
[1779645643385,36.63,76611.52,80.4,0.81418,0.00014,13.50287]
[1779645645399,36.63,76609.97,80.4,0.81396,0.00014,13.51268]
[1779645646406,36.63,76607.39,80.4,0.81358,0.00015,13.52903]
[1779645650434,36.63,76606.16,80.4,0.81341,0.00015,13.53663]
[1779645655469,36.63,76606.02,80.4,0.81339,0.00015,13.53737]
[1779645656476,36.63,76607.71,80.4,0.81364,0.00015,13.52659]
[1779645657483,36.63,76609.29,80.4,0.81387,0.00015,13.51647]
[1779645662518,36.63,76608.99,80.4,0.81383,0.00015,13.51823]
[1779645670573,36.63,76608.72,80.4,0.8138,0.00015,13.51973]
[1779645677623,36.63,76610.13,80.4,0.81401,0.00014,13.51055]
[1779645682658,36.63,76610.39,80.4,0.81405,0.00014,13.50877]
[1779645684672,36.63,76604.96,80.4,0.81326,0.00015,13.54324]
[1779645685679,36.63,76603.68,80.4,0.81307,0.00015,13.55135]
[1779645689707,36.63,76610.88,80.4,0.81412,0.00014,13.50549]
[1779645690714,36.63,76612.38,80.4,0.81434,0.00014,13.49595]
[1779645691721,36.63,76615.22,80.4,0.8148,0.00014,13.47263]
[1779645692728,36.63,76626.01,80.4,0.81636,0.00014,13.40401]
[1779645693735,36.63,76627.24,80.4,0.81653,0.00014,13.39629]
[1779645700784,36.63,76626.28,80.4,0.81637,0.00014,13.40323]
[1779645701791,36.63,76624.27,80.4,0.81608,0.00014,13.41613]
[1779645704812,36.63,76622.09,80.4,0.81576,0.00014,13.43027]
[1779645709846,36.63,76620.8,80.4,0.81557,0.00014,13.43884]
[1779645712868,36.63,76619.18,80.4,0.81533,0.00014,13.44933]
[1779645719916,36.63,76618.21,80.4,0.81518,0.00014,13.45581]
[1779645724952,36.63,76618.8,80.4,0.81527,0.00014,13.45217]
[1779645730994,36.64,76618.72,80.4,0.81525,0.00014,13.45279]
[1779645736032,36.64,76619.02,80.4,0.81529,0.00014,13.45102]
[1779645739053,36.64,76617.79,80.4,0.81511,0.00014,13.45894]
[1779645740059,36.64,76609.87,80.4,0.81397,0.00014,13.50934]
[1779645741067,36.64,76608.48,80.4,0.81376,0.00015,13.51819]
[1779645746102,36.64,76608.97,80.4,0.81383,0.00015,13.5152]
[1779645751137,36.64,76608.89,80.4,0.81387,0.00015,13.51065]
[1779645757179,36.64,76609.35,80.4,0.81393,0.00015,13.50806]
[1779645762214,36.64,76609.42,80.4,0.81393,0.00014,13.50796]
[1779645767249,36.64,76609.06,80.4,0.81387,0.00015,13.51064]
[1779645777319,36.64,76608.98,80.4,0.81384,0.00015,13.51194]
[1779645783362,36.65,76609.03,80.4,0.81384,0.00015,13.512]
[1779645793432,36.65,76609.01,80.4,0.81382,0.00015,13.51273]
[1779645796453,36.65,76600.98,80.4,0.81265,0.00015,13.56381]
[1779645798250,36.65,76598.58,80.4,0.8123,0.00015,13.57899]
[1779645804509,36.65,76597.73,80.4,0.81218,0.00015,13.58415]
[1779645809546,36.65,76597.97,80.4,0.81222,0.00015,13.5824]
[1779645814581,36.65,76597.89,80.4,0.81227,0.00015,13.57743]
[1779645816595,36.65,76599.92,80.4,0.81256,0.00015,13.56448]
[1779645818609,36.64,76605.43,80.4,0.81337,0.00015,13.52947]
[1779645819616,36.64,76611.12,80.4,0.81419,0.00014,13.49334]
[1779645820623,36.64,76614.64,80.4,0.8147,0.00014,13.47092]
[1779645822637,36.64,76614.71,80.4,0.81471,0.00014,13.47052]
[1779645827672,36.65,76614.41,80.4,0.81467,0.00014,13.47258]
[1779645831700,36.65,76611.97,80.4,0.81431,0.00014,13.48819]
[1779645836735,36.65,76611.59,80.4,0.81425,0.00014,13.49102]
[1779645837742,36.65,76609.56,80.4,0.81395,0.00014,13.504]
[1779645838749,36.65,76603.48,80.4,0.81307,0.00015,13.54267]
[1779645847812,36.65,76602.63,80.4,0.81294,0.00015,13.5482]
[1779645852847,36.65,76602.82,80.4,0.81297,0.00015,13.54681]
[1779645857882,36.65,76605.17,80.4,0.81332,0.00015,13.53175]
[1779645863925,36.65,76605.07,80.4,0.8133,0.00015,13.53225]
[1779645868960,36.65,76602.82,80.4,0.81298,0.00015,13.5464]
[1779645869967,36.65,76599.96,80.4,0.81256,0.00015,13.56449]
[1779645876010,36.65,76599.44,80.4,0.81254,0.00015,13.56235]
[1779645878418,36.64,76598.25,80.4,0.81237,0.00015,13.56976]
[1779645878691,36.64,76598.25,80.4,0.81237,0.00015,13.56976]
[1779645879031,36.64,76597.33,80.4,0.81224,0.00015,13.57556]
[1779645880038,36.64,76595.62,80.4,0.81199,0.00015,13.58637]
[1779645885073,36.64,76595.56,80.4,0.81199,0.00015,13.5865]
[1779645886080,36.64,76594.21,80.4,0.81179,0.00015,13.59501]
[1779645892122,36.64,76593.96,80.4,0.81176,0.00015,13.59626]
[1779645893129,36.64,76591.89,80.4,0.81146,0.00015,13.60932]
[1779645895143,36.64,76590.04,80.4,0.81119,0.00015,13.62091]
[1779645898205,36.64,76589.51,80.4,0.81112,0.00015,13.62412]
[1779645903198,36.64,76590.86,80.4,0.81133,0.00015,13.61509]
[1779645907230,36.64,76593.1,80.4,0.81166,0.00015,13.60058]
[1779645908237,36.64,76594.43,80.4,0.81186,0.00015,13.59208]
[1779645913273,36.64,76594.93,80.4,0.81194,0.00015,13.58864]
[1779645918309,36.64,76595.46,80.4,0.81202,0.00015,13.58502]
[1779645923347,36.64,76595.53,80.4,0.81204,0.00015,13.58434]
[1779645928382,36.63,76595.87,80.4,0.81209,0.00015,13.58195]
[1779645931404,36.63,76597.11,80.4,0.81233,0.00015,13.5687]
[1779645932411,36.63,76596.16,80.4,0.81219,0.00015,13.57469]
[1779645932706,36.63,76596.16,80.4,0.81219,0.00015,13.57469]
[1779645933417,36.63,76597.38,80.4,0.81237,0.00015,13.56692]
[1779645939463,36.63,76597.41,80.4,0.81237,0.00015,13.56658]
[1779645944624,36.63,76597.28,80.4,0.81236,0.00015,13.56729]
[1779645944985,36.63,76597.28,80.4,0.81236,0.00015,13.56729]
[1779645945505,36.63,76593.8,80.4,0.81185,0.00015,13.58928]
[1779645946512,36.63,76592.66,80.4,0.81169,0.00015,13.59645]
[1779645951547,36.63,76592.4,80.4,0.81166,0.00015,13.59777]
[1779645954568,36.63,76590.07,80.4,0.81132,0.00015,13.61234]
[1779645960824,36.63,76590.2,80.4,0.81134,0.00015,13.61136]
[1779645961000,36.63,76588.13,80.4,0.81105,0.00015,13.62406]
[1779645961974,36.63,76588.13,80.4,0.81105,0.00015,13.62406]
[1779645962055,36.63,76572.38,80.4,0.80873,0.00015,13.72368]
[1779645962758,36.63,76572.38,80.4,0.80873,0.00015,13.72368]
[1779645962821,36.63,76552.52,80.4,0.80578,0.00015,13.84882]
[1779645963643,36.63,76546.11,80.4,0.80483,0.00015,13.88909]
[1779645968679,36.63,76546.26,80.4,0.80486,0.00015,13.88758]
[1779645971700,36.62,76551.67,80.4,0.80568,0.00015,13.85321]
[1779645972815,36.62,76556.39,80.4,0.80639,0.00015,13.82337]
[1779645973714,36.62,76558.97,80.4,0.80677,0.00015,13.80705]
[1779645974721,36.62,76561.6,80.4,0.80716,0.00015,13.79044]
[1779645975730,36.62,76563.36,80.4,0.80742,0.00015,13.77932]
[1779645977744,36.62,76565.53,80.4,0.80774,0.00015,13.76566]
[1779645979758,36.62,76563.66,80.4,0.80747,0.00015,13.77753]
[1779645982779,36.62,76560.27,80.4,0.80696,0.00015,13.79899]
[1779645985800,36.62,76558.37,80.4,0.80668,0.00015,13.81097]
[1779645990837,36.62,76558.66,80.4,0.80672,0.00015,13.80905]
[1779645991844,36.62,76563.45,80.4,0.80749,0.00015,13.7736]
[1779645992851,36.62,76566.42,80.4,0.80793,0.00015,13.7549]
[1779645998895,36.63,76567.4,80.4,0.80806,0.00015,13.74907]
[1779646003930,36.63,76567.43,80.4,0.80806,0.00015,13.74915]
[1779646008965,36.63,76569.58,80.4,0.80837,0.00015,13.73581]
[1779646015008,36.63,76569.49,80.4,0.80835,0.00015,13.73669]
[1779646020042,36.63,76567.53,80.4,0.80806,0.00015,13.74929]
[1779646025077,36.63,76568.35,80.4,0.80818,0.00015,13.74428]
[1779646028098,36.63,76570.7,80.4,0.80852,0.00015,13.72956]
[1779646033133,36.63,76572.23,80.4,0.80874,0.00015,13.72019]
[1779646039175,36.63,76573.01,80.4,0.80885,0.00015,13.71564]
[1779646045217,36.63,76572.98,80.4,0.80883,0.00015,13.71622]
[1779646051259,36.64,76572.64,80.4,0.80883,0.00015,13.71347]
[1779646056294,36.64,76573.05,80.4,0.80888,0.00015,13.71118]
[1779646065357,36.64,76572.99,80.4,0.80886,0.00015,13.71209]
[1779646070392,36.64,76573.9,80.4,0.80899,0.00015,13.70663]
[1779646072406,36.64,76576.15,80.4,0.80931,0.00015,13.69255]
[1779646073413,36.64,76580.92,80.4,0.81002,0.00015,13.66236]
[1779646075427,36.64,76582.3,80.4,0.81022,0.00015,13.65359]
[1779646076434,36.64,76583.92,80.4,0.81046,0.00015,13.64331]
[1779646083372,36.64,76584.37,80.4,0.81053,0.00015,13.64041]
[1779646083550,36.64,76584.37,80.4,0.81053,0.00015,13.64041]
[1779646083552,36.64,76585.09,80.4,0.81063,0.00015,13.63589]
[1779646084490,36.64,76587.77,80.4,0.81103,0.00015,13.6189]
[1779646087511,36.64,76588.9,80.4,0.8112,0.00015,13.61155]
[1779646090532,36.64,76590.91,80.4,0.81149,0.00015,13.59867]
[1779646092546,36.64,76593.95,80.4,0.81194,0.00015,13.57934]
[1779646099595,36.64,76593.98,80.4,0.81195,0.00015,13.57906]
[1779646107650,36.64,76595.18,80.4,0.81212,0.00015,13.57145]
[1779646112686,36.64,76593.34,80.4,0.8119,0.00015,13.57793]
[1779646118729,36.64,76592.96,80.4,0.81185,0.00015,13.5804]
[1779646126785,36.64,76598.24,80.4,0.81261,0.00015,13.54708]
[1779646127792,36.64,76603.01,80.4,0.81331,0.00015,13.51684]
[1779646128799,36.64,76604.08,80.4,0.81346,0.00015,13.51011]
[1779646133834,36.64,76602.58,80.4,0.81324,0.00015,13.51998]
[1779646139876,36.64,76603.33,80.4,0.81334,0.00015,13.51561]
[1779646144912,36.64,76603.84,80.4,0.8134,0.00015,13.51269]
[1779646155009,36.65,76603.84,80.4,0.81339,0.00015,13.51331]
[1779646157015,36.65,76602.96,80.4,0.81326,0.00015,13.51906]
[1779646162273,36.65,76602.87,80.4,0.81324,0.00015,13.51981]
[1779646166080,36.65,76600.53,80.4,0.8129,0.00015,13.53489]
[1779646167088,36.65,76596.65,80.4,0.81233,0.00015,13.55951]
[1779646172122,36.65,76592.79,80.4,0.81181,0.00015,13.57877]
[1779646177157,36.65,76594.03,80.4,0.81199,0.00015,13.57125]
[1779646183199,36.65,76594.47,80.4,0.81204,0.00015,13.56892]
[1779646186220,36.65,76595.78,80.4,0.81223,0.00015,13.56087]
[1779646191255,36.65,76595.91,80.4,0.81224,0.00015,13.56048]
[1779646196290,36.65,76598.85,80.4,0.81266,0.00015,13.54223]
[1779646198304,36.65,76600.49,80.4,0.8129,0.00015,13.53188]
[1779646203339,36.65,76599.78,80.4,0.81279,0.00015,13.53648]
[1779646205353,36.65,76602.02,80.4,0.81312,0.00015,13.52231]
[1779646206360,36.65,76603.72,80.4,0.81336,0.00015,13.51156]
[1779646211395,36.66,76604.31,80.4,0.81344,0.00015,13.50807]
[1779646216431,36.66,76598.76,80.4,0.81263,0.00015,13.54347]
[1779646218445,36.66,76599.69,80.4,0.81277,0.00015,13.53757]
[1779646219452,36.66,76601.43,80.4,0.81302,0.00015,13.52654]
[1779646225495,36.66,76601.62,80.4,0.81304,0.00015,13.52548]
[1779646226502,36.66,76602.56,80.4,0.81318,0.00015,13.51955]
[1779646231538,36.66,76602.48,80.4,0.81322,0.00015,13.51494]
[1779646235567,36.66,76601.58,80.4,0.81308,0.00015,13.52079]
[1779646240602,36.66,76601.46,80.4,0.81306,0.00015,13.52169]
[1779646246644,36.66,76602.6,80.4,0.81322,0.00015,13.51465]
[1779646254701,36.66,76602.85,80.4,0.81325,0.00015,13.51336]
[1779646255708,36.66,76604.58,80.4,0.8135,0.00015,13.50243]
[1779646256715,36.66,76606.19,80.4,0.81374,0.00015,13.49227]
[1779646257722,36.66,76607.12,80.4,0.81387,0.00015,13.48643]
[1779646258729,36.66,76608.07,80.4,0.81401,0.00015,13.48048]
[1779646259736,36.66,76609.13,80.4,0.81416,0.00015,13.47383]
[1779646260743,36.66,76611.46,80.4,0.81449,0.00014,13.45912]
[1779646261750,36.66,76615.13,80.4,0.81502,0.00014,13.43592]
[1779646262757,36.66,76616.5,80.4,0.81522,0.00014,13.42735]
[1779646268799,36.66,76616.39,80.4,0.8152,0.00014,13.42825]
[1779646273834,36.66,76615.7,80.4,0.8151,0.00014,13.43253]
[1779646277862,36.66,76611.56,80.4,0.8145,0.00014,13.45897]
[1779646278869,36.66,76608.69,80.4,0.81408,0.00015,13.4773]
[1779646283904,36.67,76605.81,80.4,0.81365,0.00015,13.49604]
[1779646284911,36.67,76602.8,80.4,0.81321,0.00015,13.5152]
[1779646291960,36.67,76603.09,80.4,0.8133,0.00015,13.50841]
[1779646301023,36.67,76603.5,80.4,0.81335,0.00015,13.50623]
[1779646302030,36.67,76606.62,80.4,0.8138,0.00015,13.48643]
[1779646303037,36.67,76609.03,80.4,0.81415,0.00015,13.47113]
[1779646304755,36.67,76607.11,80.4,0.81387,0.00015,13.48336]
[1779646305055,36.67,76601.92,80.4,0.81312,0.00015,13.51627]
[1779646306062,36.67,76600.59,80.4,0.81292,0.00015,13.52477]
[1779646309084,36.67,76599.06,80.4,0.8127,0.00015,13.53452]
[1779646314119,36.67,76599.15,80.4,0.81271,0.00015,13.53395]
[1779646321168,36.67,76602.48,80.4,0.8132,0.00015,13.51281]
[1779646322175,36.67,76612.36,80.4,0.81463,0.00014,13.45013]
[1779646323182,36.67,76615.74,80.4,0.81512,0.00014,13.42879]
[1779646325196,36.67,76614.63,80.4,0.81495,0.00014,13.43597]
[1779646327210,36.67,76612.52,80.4,0.81464,0.00014,13.44974]
[1779646328217,36.67,76613.37,80.4,0.81476,0.00014,13.44445]
[1779646329224,36.67,76612.59,80.4,0.81465,0.00014,13.44952]
[1779646330231,36.67,76611.61,80.4,0.8145,0.00014,13.45585]
[1779646336273,36.67,76612.57,80.4,0.81463,0.00014,13.45039]
[1779646338288,36.68,76611.82,80.4,0.81451,0.00014,13.45538]
[1779646344332,36.68,76612.34,80.4,0.81457,0.00014,13.45273]
[1779646347353,36.68,76613.26,80.4,0.8147,0.00014,13.44718]
[1779646348360,36.68,76614.2,80.4,0.81483,0.00014,13.44132]
[1779646353650,36.68,76614.02,80.4,0.81485,0.00014,13.43758]
[1779646354402,36.68,76617.82,80.4,0.8154,0.00014,13.41343]
[1779646355410,36.68,76620.69,80.4,0.81582,0.00014,13.3951]
[1779646360445,36.68,76620.49,80.4,0.8158,0.00014,13.39601]
[1779646364473,36.68,76621.54,80.4,0.81595,0.00014,13.38917]
[1779646367494,36.68,76624.27,80.4,0.81634,0.00014,13.37181]
[1779646368501,36.68,76626.72,80.4,0.8167,0.00014,13.35625]
[1779646369508,36.68,76627.61,80.4,0.81683,0.00014,13.35056]
[1779646371522,36.68,76629.43,80.4,0.81709,0.00014,13.33894]
[1779646375549,36.68,76630.59,80.4,0.81725,0.00014,13.33153]
[1779646377564,36.68,76631.9,80.4,0.81744,0.00014,13.32318]
[1779646378571,36.68,76634.28,80.4,0.81779,0.00014,13.30797]
[1779646379578,36.68,76635.2,80.4,0.81792,0.00014,13.30208]
[1779646384613,36.68,76635.79,80.4,0.81801,0.00014,13.2981]
[1779646385620,36.68,76636.31,80.4,0.81808,0.00014,13.29474]
[1779646390655,36.68,76636.43,80.4,0.8181,0.00014,13.29377]
[1779646392669,36.68,76638.77,80.4,0.81844,0.00014,13.27877]
[1779646393676,36.68,76639.29,80.4,0.81852,0.00014,13.27543]
[1779646394719,36.68,76639.29,80.4,0.81852,0.00014,13.27543]
[1779646395083,36.67,76639.27,80.4,0.81851,0.00014,13.27553]
[1779646395690,36.67,76645.96,80.4,0.81947,0.00014,13.23288]
[1779646396697,36.67,76653.17,80.4,0.82049,0.00014,13.18694]
[1779646401732,36.68,76653.56,80.4,0.82054,0.00014,13.18471]
[1779646405760,36.68,76657.29,80.4,0.82107,0.00014,13.16097]
[1779646406047,36.68,76657.29,80.4,0.82107,0.00014,13.16097]
[1779646409788,36.68,76660.41,80.4,0.82151,0.00014,13.1412]
[1779646410795,36.68,76662.89,80.4,0.82186,0.00014,13.12525]
[1779646415830,36.67,76663.43,80.4,0.822,0.00014,13.11604]
[1779646420865,36.67,76665.37,80.4,0.82228,0.00014,13.1032]
[1779646424541,36.67,76666.35,80.4,0.82243,0.00014,13.0966]
[1779646424670,36.67,76666.35,80.4,0.82243,0.00014,13.0966]
[1779646424893,36.67,76672.51,80.4,0.8233,0.00014,13.05712]
[1779646425900,36.67,76676.92,80.4,0.82392,0.00014,13.0288]
[1779646426907,36.67,76679.94,80.4,0.82434,0.00014,13.0094]
[1779646428717,36.67,76679.94,80.4,0.82434,0.00014,13.0094]
[1779646430627,36.67,76681.34,80.4,0.82454,0.00014,13.00026]
[1779646430936,36.67,76682.31,80.4,0.82468,0.00014,12.994]
[1779646432951,36.67,76683.57,80.4,0.82486,0.00014,12.98569]
[1779646434965,36.67,76684.38,80.4,0.82498,0.00014,12.98027]
[1779646440040,36.67,76681.25,80.4,0.82455,0.00014,12.9997]
[1779646441013,36.67,76678.69,80.4,0.8242,0.00014,13.01593]
[1779646446637,36.66,76678.32,80.4,0.82416,0.00014,13.0176]
[1779646446703,36.66,76674.81,80.4,0.82368,0.00014,13.03982]
[1779646447711,36.66,76674.81,80.4,0.82368,0.00014,13.03982]
[1779646447786,36.66,76672.34,80.4,0.82333,0.00014,13.05546]
[1779646448063,36.66,76665.36,80.4,0.82235,0.00014,13.10008]
[1779646449070,36.66,76658.98,80.4,0.82145,0.00014,13.14081]
[1779646451662,36.66,76659.82,80.4,0.82157,0.00014,13.13536]
[1779646451693,36.66,76655.87,80.4,0.82101,0.00014,13.16074]
[1779646454108,36.66,76651.94,80.4,0.82045,0.00014,13.18595]
[1779646455115,36.66,76650.59,80.4,0.82025,0.00014,13.1946]
[1779646460150,36.66,76649.66,80.4,0.82012,0.00014,13.20056]
[1779646463171,36.66,76647.94,80.4,0.81988,0.00014,13.21147]
[1779646464178,36.66,76645.29,80.4,0.8195,0.00014,13.22841]
[1779646469213,36.66,76645.9,80.4,0.81959,0.00014,13.22458]
[1779646474248,36.66,76645.71,80.4,0.81961,0.00014,13.22061]
[1779646480290,36.66,76645.62,80.4,0.81959,0.00014,13.22144]
[1779646488346,36.67,76645.8,80.4,0.81961,0.00014,13.22065]
[1779646496402,36.67,76645.8,80.4,0.8196,0.00014,13.22102]
[1779646499427,36.67,76649.51,80.4,0.82013,0.00014,13.19745]
[1779646500434,36.67,76651.9,80.4,0.82046,0.00014,13.18226]
[1779646501441,36.67,76650.41,80.4,0.82025,0.00014,13.19184]
[1779646503455,36.67,76648.03,80.4,0.81991,0.00014,13.20716]
[1779646508490,36.67,76647.36,80.4,0.81981,0.00014,13.21169]
[1779646514532,36.67,76648.26,80.4,0.81993,0.00014,13.20636]
[1779646523596,36.67,76648.13,80.4,0.81989,0.00014,13.20793]
[1779646528632,36.67,76648.67,80.4,0.81996,0.00014,13.20495]
[1779646534674,36.68,76649.24,80.4,0.82008,0.00014,13.19668]
[1779646542729,36.68,76651.36,80.4,0.82036,0.00014,13.18406]
[1779646543737,36.68,76652.51,80.4,0.82052,0.00014,13.17683]
[1779646544744,36.68,76653.94,80.4,0.82072,0.00014,13.1677]
[1779646545751,36.68,76655.04,80.4,0.82088,0.00014,13.16068]
[1779646552800,36.68,76656.64,80.4,0.8211,0.00014,13.15059]
[1779646554814,36.68,76659.69,80.4,0.82153,0.00014,13.1312]
[1779646555821,36.68,76663.02,80.4,0.822,0.00014,13.11001]
[1779646557836,36.68,76664.14,80.4,0.82216,0.00014,13.10269]
[1779646562871,36.68,76664.36,80.4,0.8222,0.00014,13.10091]
[1779646563878,36.68,76656.63,80.4,0.82111,0.00014,13.15036]
[1779646564885,36.68,76654.08,80.4,0.82075,0.00014,13.16667]
[1779646567906,36.68,76652.97,80.4,0.82059,0.00014,13.17382]
[1779646571934,36.68,76646.55,80.4,0.81967,0.00014,13.21483]
[1779646573948,36.68,76641.77,80.4,0.81899,0.00014,13.24557]
[1779646578983,36.68,76642.73,80.4,0.81911,0.00014,13.23989]
[1779646584020,36.68,76642.76,80.4,0.81911,0.00014,13.24007]
[1779646587039,36.68,76641.25,80.4,0.81889,0.00014,13.24986]
[1779646592073,36.68,76642.33,80.4,0.8191,0.00014,13.23761]
[1779646596107,36.68,76649.77,80.4,0.82016,0.00014,13.19013]
[1779646597114,36.68,76653.74,80.4,0.82072,0.00014,13.16485]
[1779646598122,36.68,76656.49,80.4,0.82111,0.00014,13.14737]
[1779646601142,36.69,76657.93,80.4,0.82131,0.00014,13.13848]
[1779646602149,36.69,76660.72,80.4,0.8217,0.00014,13.12078]
[1779646603156,36.69,76667.39,80.4,0.82264,0.00014,13.07814]
[1779646605170,36.69,76669.64,80.4,0.82296,0.00014,13.0638]
[1779646606177,36.69,76672.51,80.4,0.82336,0.00014,13.04549]
[1779646611212,36.69,76673.13,80.4,0.82344,0.00014,13.04174]
[1779646617254,36.69,76677.24,80.4,0.82402,0.00014,13.01534]
[1779646618261,36.69,76680.59,80.4,0.82449,0.00014,12.99392]
[1779646620275,36.69,76681.43,80.4,0.8246,0.00014,12.98876]
[1779646623296,36.69,76675.84,80.4,0.82383,0.00014,13.02419]
[1779646624303,36.69,76672.53,80.4,0.82337,0.00014,13.04519]
[1779646628331,36.68,76682.38,80.4,0.82476,0.00014,12.98145]
[1779646629338,36.68,76685.45,80.4,0.82519,0.00014,12.9617]
[1779646634373,36.68,76685.4,80.4,0.82521,0.00014,12.96076]
[1779646639408,36.68,76685.68,80.4,0.82526,0.00014,12.95847]
[1779646646456,36.67,76685.97,80.4,0.82532,0.00014,12.95601]
[1779646650485,36.67,76686.77,80.4,0.82546,0.00014,12.94935]
[1779646654513,36.67,76692.54,80.4,0.82633,0.00014,12.9063]
[1779646655520,36.67,76694.04,80.4,0.82654,0.00014,12.89665]
[1779646656527,36.67,76696.89,80.4,0.82694,0.00014,12.87839]
[1779646657534,36.67,76698.2,80.4,0.82712,0.00014,12.87003]
[1779646658888,36.67,76692.52,80.4,0.82633,0.00014,12.90654]
[1779646659548,36.67,76691.38,80.4,0.82617,0.00014,12.91386]
[1779646665590,36.67,76691.62,80.4,0.8262,0.00014,12.91242]
[1779646666597,36.67,76690.64,80.4,0.82606,0.00014,12.91873]
[1779646667604,36.67,76687.83,80.4,0.82567,0.00014,12.93675]
[1779646671632,36.67,76685.63,80.4,0.82537,0.00014,12.95085]
[1779646672639,36.67,76684.55,80.4,0.82521,0.00014,12.9578]
[1779646677674,36.67,76681.47,80.4,0.82478,0.00014,12.97759]
[1779646678680,36.67,76678.54,80.4,0.82437,0.00014,12.99631]
[1779646688751,36.67,76678.74,80.4,0.82441,0.00014,12.99442]
[1779646689758,36.67,76682.32,80.4,0.82492,0.00014,12.97144]
[1779646690765,36.67,76683.98,80.4,0.82515,0.00014,12.96076]
[1779646693786,36.66,76684.78,80.4,0.82526,0.00014,12.95543]
[1779646694793,36.66,76686.03,80.4,0.82544,0.00014,12.94729]
[1779646695800,36.66,76686.81,80.4,0.82555,0.00014,12.94217]
[1779646698821,36.66,76687.9,80.4,0.82571,0.00014,12.93486]
[1779646702849,36.66,76688.98,80.4,0.82587,0.00014,12.92752]
[1779646703856,36.66,76691.66,80.4,0.82625,0.00014,12.91026]
[1779646705870,36.66,76692.5,80.4,0.82637,0.00014,12.90474]
[1779646707884,36.66,76693.96,80.4,0.82657,0.00014,12.89526]
[1779646708891,36.66,76695.61,80.4,0.8268,0.00014,12.88464]
[1779646711912,36.66,76697.2,80.4,0.82708,0.00014,12.86905]
[1779646716947,36.66,76697.23,80.4,0.82708,0.00014,12.86884]
[1779646717974,36.66,76696.14,80.4,0.82693,0.00014,12.87584]
[1779646722001,36.66,76693.67,80.4,0.82659,0.00014,12.89171]
[1779646723008,36.66,76692.31,80.4,0.8264,0.00014,12.90043]
[1779646727036,36.66,76693.15,80.4,0.82652,0.00014,12.89498]
[1779646732071,36.66,76693.54,80.4,0.82657,0.00014,12.89241]
[1779646733078,36.66,76692.64,80.4,0.82645,0.00014,12.89816]
[1779646736099,36.66,76691.46,80.4,0.82628,0.00014,12.90565]
[1779646742141,36.66,76686.1,80.4,0.82554,0.00014,12.93978]
[1779646743148,36.66,76683.47,80.4,0.82517,0.00014,12.95664]
[1779646748182,36.66,76682.99,80.4,0.82511,0.00014,12.95967]
[1779646753218,36.66,76678.23,80.4,0.82444,0.00014,12.99007]
[1779646756239,36.66,76677.23,80.4,0.82431,0.00014,12.99631]
[1779646761274,36.66,76676.95,80.4,0.82427,0.00014,12.99774]
[1779646763288,36.66,76675.9,80.4,0.82413,0.00014,13.00431]
[1779646764295,36.66,76670.31,80.4,0.82335,0.00014,13.03999]
[1779646765301,36.66,76660.32,80.4,0.82194,0.00014,13.10372]
[1779646766309,36.65,76658.12,80.4,0.82163,0.00014,13.11757]
[1779646771344,36.65,76659.98,80.4,0.82197,0.00014,13.0993]
[1779646776379,36.65,76659.67,80.4,0.82195,0.00014,13.10032]
[1779646779400,36.65,76664.51,80.4,0.82265,0.00014,13.06881]
[1779646780407,36.65,76665.83,80.4,0.82283,0.00014,13.06022]
[1779646785441,36.64,76665.83,80.4,0.82285,0.00014,13.05952]
[1779646789471,36.64,76667.04,80.4,0.82303,0.00014,13.05122]
[1779646793499,36.64,76665.04,80.4,0.82276,0.00014,13.06347]
[1779646798534,36.64,76665.17,80.4,0.8228,0.00014,13.06186]
[1779646801555,36.64,76661.82,80.4,0.82233,0.00014,13.08283]
[1779646804576,36.63,76660.72,80.4,0.82219,0.00014,13.08933]
[1779646807597,36.63,76657.2,80.4,0.8217,0.00014,13.11133]
[1779646808609,36.63,76656.11,80.4,0.82155,0.00014,13.11829]
[1779646812633,36.63,76654.75,80.4,0.82136,0.00014,13.12682]
[1779646816661,36.63,76658.21,80.4,0.82185,0.00014,13.10453]
[1779646820689,36.63,76659.87,80.4,0.82209,0.00014,13.09386]
[1779646821696,36.63,76661.98,80.4,0.82239,0.00014,13.08018]
[1779646829752,36.63,76662.63,80.4,0.82251,0.00014,13.07466]
[1779646837808,36.62,76661.76,80.4,0.82247,0.00014,13.07374]
[1779646842843,36.62,76660.93,80.4,0.82237,0.00014,13.07828]
[1779646847878,36.62,76661.77,80.4,0.8225,0.00014,13.07211]
[1779646852915,36.61,76662.52,80.4,0.82262,0.00014,13.06659]
[1779646857948,36.61,76662.3,80.4,0.82261,0.00014,13.06728]
[1779646860969,36.61,76661.27,80.4,0.82247,0.00014,13.07344]
[1779646865000,36.61,76662.33,80.4,0.82263,0.00014,13.06606]
[1779646871042,36.6,76662.45,80.4,0.82267,0.00014,13.06444]
[1779646876076,36.6,76661.93,80.4,0.82261,0.00014,13.06706]
[1779646880105,36.6,76660.91,80.4,0.82248,0.00014,13.073]
[1779646889168,36.6,76660.36,80.4,0.82243,0.00014,13.07517]
[1779646896217,36.59,76660.5,80.4,0.82252,0.00014,13.06797]
[1779646900245,36.59,76661.85,80.4,0.82273,0.00014,13.05881]
[1779646907294,36.59,76663.67,80.4,0.823,0.00014,13.0463]
[1779646912328,36.59,76664.42,80.4,0.82312,0.00014,13.041]
[1779646917369,36.58,76664.47,80.4,0.82314,0.00014,13.0402]
[1779646922404,36.58,76664.55,80.4,0.82316,0.00014,13.03921]
[1779646923411,36.58,76665.7,80.4,0.82332,0.00014,13.03174]
[1779646925425,36.58,76667.9,80.4,0.82364,0.00014,13.01747]
[1779646928446,36.58,76669.91,80.4,0.82392,0.00014,13.00438]
[1779646934489,36.58,76670.17,80.4,0.82397,0.00014,13.00238]
[1779646939525,36.58,76670.19,80.4,0.82397,0.00014,13.002]
[1779646950602,36.58,76671.03,80.4,0.8241,0.00014,12.99626]
[1779646960672,36.58,76669.87,80.4,0.824,0.00014,12.99802]
[1779646962686,36.58,76666.31,80.4,0.8235,0.00014,13.02074]
[1779646963693,36.58,76664.33,80.4,0.82322,0.00014,13.03337]
[1779646968728,36.58,76663.82,80.4,0.82316,0.00014,13.03623]
[1779646975778,36.57,76664.52,80.4,0.82326,0.00014,13.0313]
[1779646981821,36.57,76664.76,80.4,0.8233,0.00014,13.02953]
[1779646986856,36.57,76664.75,80.4,0.82331,0.00014,13.02946]
[1779646994912,36.57,76664.89,80.4,0.82333,0.00014,13.02828]
[1779646999946,36.57,76664.79,80.4,0.82332,0.00014,13.02879]
[1779647005990,36.57,76663.35,80.4,0.82312,0.00014,13.03793]
[1779647006997,36.57,76656.8,80.4,0.82219,0.00014,13.07989]
[1779647008007,36.57,76654.73,80.4,0.8219,0.00014,13.09307]
[1779647009011,36.57,76653.5,80.4,0.82173,0.00014,13.10085]
[1779647013039,36.57,76651.9,80.4,0.82155,0.00014,13.10574]
[1779647020088,36.57,76651.47,80.4,0.82148,0.00014,13.10893]
[1779647023109,36.57,76653.56,80.4,0.82178,0.00014,13.09572]
[1779647028143,36.57,76656.06,80.4,0.82212,0.00014,13.08009]
[1779647036202,36.58,76657.32,80.4,0.82228,0.00014,13.07278]
[1779647041237,36.58,76657.71,80.4,0.82233,0.00014,13.07076]
[1779647048285,36.58,76657.74,80.4,0.82232,0.00014,13.07123]
[1779647053039,36.58,76657.74,80.4,0.82232,0.00014,13.07123]
[1779647053722,36.58,76657.78,80.4,0.82232,0.00014,13.07142]
[1779647054055,36.58,76657.78,80.4,0.82232,0.00014,13.07142]
[1779647054137,36.58,76657.78,80.4,0.82232,0.00014,13.07142]
[1779647054227,36.58,76657.78,80.4,0.82232,0.00014,13.07142]
[1779647054257,36.58,76657.78,80.4,0.82232,0.00014,13.07132]
[1779647057349,36.58,76660.32,80.4,0.82268,0.00014,13.05477]
[1779647062384,36.58,76660.9,80.4,0.82277,0.00014,13.05068]
[1779647068425,36.58,76661.05,80.4,0.8228,0.00014,13.04925]
[1779647070441,36.58,76654.93,80.4,0.82194,0.00014,13.0883]
[1779647071447,36.58,76651.15,80.4,0.82146,0.00014,13.10724]
[1779647076486,36.58,76651.26,80.4,0.82147,0.00014,13.10665]
[1779647077376,36.58,76651.26,80.4,0.82147,0.00014,13.10665]
[1779647077499,36.58,76650.86,80.4,0.82141,0.00014,13.10924]
[1779647078279,36.58,76650.86,80.4,0.82141,0.00014,13.10924]
[1779647078510,36.58,76632.07,80.4,0.81873,0.00014,13.22943]
[1779647079509,36.58,76608.81,80.4,0.81536,0.00015,13.37817]
[1779647080516,36.58,76604.73,80.4,0.81476,0.00015,13.40432]
[1779647081531,36.58,76610.87,80.4,0.81565,0.00015,13.36535]
[1779647082532,36.58,76616.34,80.4,0.81645,0.00014,13.33034]
[1779647083543,36.58,76618.51,80.4,0.81676,0.00014,13.3164]
[1779647084547,36.58,76611.78,80.4,0.81579,0.00015,13.35921]
[1779647085554,36.58,76609.15,80.4,0.81541,0.00015,13.37582]
[1779647088576,36.58,76610.33,80.4,0.81559,0.00015,13.3679]
[1779647089582,36.58,76617.22,80.4,0.81659,0.00014,13.32387]
[1779647091597,36.58,76618.82,80.4,0.81683,0.00014,13.31357]
[1779647092604,36.58,76620.99,80.4,0.81714,0.00014,13.29969]
[1779647094619,36.58,76623.06,80.4,0.81744,0.00014,13.28643]
[1779647095628,36.58,76624.31,80.4,0.81762,0.00014,13.27841]
[1779647096634,36.58,76629.33,80.4,0.81835,0.00014,13.24632]
[1779647097649,36.58,76630.69,80.4,0.81854,0.00014,13.23763]
[1779647099661,36.58,76628.98,80.4,0.81829,0.00014,13.24858]
[1779647100668,36.58,76626.59,80.4,0.81795,0.00014,13.26384]
[1779647102682,36.58,76625.5,80.4,0.81779,0.00014,13.27076]
[1779647106713,36.57,76620.04,80.4,0.81701,0.00014,13.3055]
[1779647107720,36.57,76618.85,80.4,0.81684,0.00014,13.31302]
[1779647110743,36.57,76623.91,80.4,0.81757,0.00014,13.2805]
[1779647111750,36.57,76624.93,80.4,0.81772,0.00014,13.27396]
[1779647115778,36.57,76621.28,80.4,0.8172,0.00014,13.29712]
[1779647116785,36.57,76618.72,80.4,0.81683,0.00014,13.31338]
[1779647120813,36.57,76617.54,80.4,0.81667,0.00014,13.32055]
[1779647122827,36.57,76616.19,80.4,0.81648,0.00014,13.32897]
[1779647124841,36.57,76614.91,80.4,0.8163,0.00014,13.33691]
[1779647126854,36.57,76613.32,80.4,0.81607,0.00014,13.34681]
[1779647128869,36.57,76611.34,80.4,0.81579,0.00015,13.35922]
[1779647130883,36.57,76609.43,80.4,0.81552,0.00015,13.37116]
[1779647133907,36.57,76608.21,80.4,0.8154,0.00015,13.37325]
[1779647135921,36.57,76602.2,80.4,0.81453,0.00015,13.41126]
[1779647136928,36.57,76604.84,80.4,0.81491,0.00015,13.39462]
[1779647141963,36.57,76605.18,80.4,0.81495,0.00015,13.39314]
[1779647142974,36.57,76606.56,80.4,0.81514,0.00015,13.38448]
[1779647148008,36.57,76606.33,80.4,0.81509,0.00015,13.38669]
[1779647153041,36.57,76606.31,80.4,0.81508,0.00015,13.38727]
[1779647159083,36.57,76606.06,80.4,0.81503,0.00015,13.38938]
[1779647160090,36.57,76608.69,80.4,0.81542,0.00015,13.37263]
[1779647161097,36.58,76611.12,80.4,0.81576,0.00015,13.35732]
[1779647166132,36.58,76611.58,80.4,0.81582,0.00015,13.35481]
[1779647168146,36.58,76612.7,80.4,0.81599,0.00014,13.34758]
[1779647172174,36.58,76613.97,80.4,0.81617,0.00014,13.33936]
[1779647176201,36.58,76615.61,80.4,0.81641,0.00014,13.32879]
[1779647181236,36.58,76615.9,80.4,0.81646,0.00014,13.32685]
[1779647187279,36.57,76607.65,80.4,0.81526,0.00015,13.37925]
[1779647188286,36.58,76604.72,80.4,0.81484,0.00015,13.39798]
[1779647194752,36.58,76604.25,80.4,0.81482,0.00015,13.39587]
[1779647196342,36.58,76602.66,80.4,0.81458,0.00015,13.40634]
[1779647199363,36.58,76601.39,80.4,0.81438,0.00015,13.41475]
[1779647200370,36.58,76600.2,80.4,0.81421,0.00015,13.42242]
[1779647205405,36.58,76599.28,80.4,0.81406,0.00015,13.42874]
[1779647208426,36.58,76595.3,80.4,0.81348,0.00015,13.45431]
[1779647213461,36.58,76594.8,80.4,0.8134,0.00015,13.45775]
[1779647218496,36.58,76595.15,80.4,0.81344,0.00015,13.45577]
[1779647222528,36.58,76600.13,80.4,0.81417,0.00015,13.42432]
[1779647227563,36.59,76601.05,80.4,0.81429,0.00015,13.41892]
[1779647232597,36.59,76600.81,80.4,0.81424,0.00015,13.42091]
[1779647237633,36.59,76599.85,80.4,0.81409,0.00015,13.42746]
[1779647243675,36.59,76599.87,80.4,0.81408,0.00015,13.42789]
[1779647248710,36.59,76600.31,80.4,0.81412,0.00015,13.42625]
[1779647253745,36.61,76601.63,80.4,0.81427,0.00015,13.41673]
[1779647255759,36.62,76602.96,80.4,0.81443,0.00015,13.41008]
[1779647261801,36.64,76603.45,80.4,0.81437,0.00015,13.41261]
[1779647266837,36.64,76603.02,80.4,0.81425,0.00015,13.41801]
[1779647271870,36.65,76603.18,80.4,0.81427,0.00015,13.41739]
[1779647276906,36.65,76603.37,80.4,0.81428,0.00015,13.41658]
[1779647281962,36.65,76603.64,80.4,0.81431,0.00015,13.41527]
[1779647290017,36.65,76603.39,80.4,0.81426,0.00015,13.41749]
[1779647291028,36.65,76608.94,80.4,0.81507,0.00015,13.38232]
[1779647292034,36.65,76613.85,80.4,0.81578,0.00014,13.35106]
[1779647293042,36.65,76616.43,80.4,0.81616,0.00014,13.33463]
[1779647298237,36.65,76616.91,80.4,0.81622,0.00014,13.33162]
[1779647305128,36.65,76617.39,80.4,0.81629,0.00014,13.32886]
[1779647310163,36.65,76617.74,80.4,0.81633,0.00014,13.32688]
[1779647315198,36.65,76617.28,80.4,0.81631,0.00014,13.32476]
[1779647316205,36.65,76615.34,80.4,0.81603,0.00014,13.33714]
[1779647317212,36.65,76613.72,80.4,0.8158,0.00014,13.34749]
[1779647322247,36.65,76613.32,80.4,0.81574,0.00014,13.35008]
[1779647327282,36.65,76613.38,80.4,0.81574,0.00014,13.34971]
[1779647332319,36.65,76613.53,80.4,0.81577,0.00014,13.34877]
[1779647337354,36.66,76610.47,80.4,0.81532,0.00015,13.36835]
[1779647339368,36.66,76609.04,80.4,0.81511,0.00015,13.37764]
[1779647340375,36.66,76607.0,80.4,0.81481,0.00015,13.39072]
[1779647343397,36.66,76605.67,80.4,0.81461,0.00015,13.39949]
[1779647347424,36.66,76604.28,80.4,0.8144,0.00015,13.4087]
[1779647352459,36.66,76603.37,80.4,0.81425,0.00015,13.41494]
[1779647357494,36.66,76604.02,80.4,0.81434,0.00015,13.41127]
[1779647359508,36.66,76605.77,80.4,0.81459,0.00015,13.40036]
[1779647360515,36.66,76607.33,80.4,0.81481,0.00015,13.39057]
[1779647365550,36.67,76607.13,80.4,0.81477,0.00015,13.39245]
[1779647372599,36.67,76606.87,80.4,0.81477,0.00015,13.38964]
[1779647376627,36.67,76605.06,80.4,0.81449,0.00015,13.40161]
[1779647378641,36.67,76602.58,80.4,0.81413,0.00015,13.41755]
[1779647379648,36.67,76601.01,80.4,0.8139,0.00015,13.4276]
[1779647384683,36.67,76601.01,80.4,0.81389,0.00015,13.42798]
[1779647389718,36.67,76599.97,80.4,0.81373,0.00015,13.43496]
[1779647394753,36.67,76599.63,80.4,0.81367,0.00015,13.43748]
[1779647399788,36.68,76600.54,80.4,0.81379,0.00015,13.43205]
[1779647408851,36.68,76601.31,80.4,0.81389,0.00015,13.42797]
[1779647409858,36.68,76599.2,80.4,0.81358,0.00015,13.44144]
[1779647411872,36.68,76597.98,80.4,0.8134,0.00015,13.44932]
[1779647412879,36.68,76596.54,80.4,0.81319,0.00015,13.45851]
[1779647417914,36.68,76597.4,80.4,0.81331,0.00015,13.45333]
[1779647422949,36.68,76597.8,80.4,0.81336,0.00015,13.4511]
[1779647431005,36.68,76598.17,80.4,0.81345,0.00015,13.44402]
[1779647434030,36.68,76596.45,80.4,0.81319,0.00015,13.45511]
[1779647439065,36.69,76595.67,80.4,0.81307,0.00015,13.46033]
[1779647440618,36.69,76595.67,80.4,0.81307,0.00015,13.46033]
[1779647441079,36.69,76591.66,80.4,0.81249,0.00015,13.48583]
[1779647442366,36.69,76591.66,80.4,0.81249,0.00015,13.48583]
[1779647442417,36.69,76590.96,80.4,0.81238,0.00015,13.49029]
[1779647444100,36.69,76588.05,80.4,0.81196,0.00015,13.50873]
[1779647445107,36.69,76581.29,80.4,0.81096,0.00015,13.55148]
[1779647446114,36.69,76580.0,80.4,0.81077,0.00015,13.55958]
[1779647451149,36.68,76579.34,80.4,0.81069,0.00015,13.56337]
[1779647454098,36.68,76578.74,80.4,0.8106,0.00015,13.56712]
[1779647454126,36.68,76578.74,80.4,0.8106,0.00015,13.56712]
[1779647454186,36.68,76558.77,80.4,0.80764,0.00015,13.69312]
[1779647455183,36.68,76541.96,80.4,0.80513,0.00015,13.79893]
[1779647456189,36.68,76539.42,80.4,0.80474,0.00015,13.81496]
[1779647457594,36.69,76540.81,80.4,0.80495,0.00015,13.80635]
[1779647458170,36.69,76540.81,80.4,0.80495,0.00015,13.80635]
[1779647461224,36.69,76548.66,80.4,0.80612,0.00015,13.75723]
[1779647462231,36.69,76553.61,80.4,0.80686,0.00015,13.72615]
[1779647463238,36.69,76555.06,80.4,0.80708,0.00015,13.717]
[1779647468273,36.69,76555.4,80.4,0.80712,0.00015,13.71499]
[1779647474315,36.69,76555.49,80.4,0.80713,0.00015,13.71454]
[1779647479350,36.69,76554.79,80.4,0.80703,0.00015,13.71902]
[1779647482031,36.69,76554.86,80.4,0.80704,0.00015,13.71859]
[1779647481364,36.69,76553.76,80.4,0.80687,0.00015,13.72552]
[1779647482371,36.69,76543.17,80.4,0.80529,0.00015,13.79211]
[1779647483377,36.69,76538.28,80.4,0.80455,0.00015,13.82295]
[1779647484385,36.69,76543.7,80.4,0.80537,0.00015,13.78897]
[1779647490426,36.69,76543.23,80.4,0.80529,0.00015,13.79227]
[1779647493448,36.69,76540.76,80.4,0.80497,0.00015,13.80259]
[1779647495462,36.69,76538.91,80.4,0.80469,0.00015,13.81418]
[1779647496470,36.69,76537.32,80.4,0.80445,0.00015,13.82413]
[1779647498485,36.69,76535.78,80.4,0.80422,0.00015,13.83371]
[1779647503520,36.69,76534.84,80.4,0.80409,0.00015,13.83934]
[1779647505539,36.69,76528.78,80.4,0.80317,0.00015,13.87721]
[1779647506565,36.69,76526.93,80.4,0.8029,0.00015,13.88869]
[1779647508576,36.69,76525.44,80.4,0.80267,0.00015,13.89808]
[1779647513612,36.69,76524.53,80.4,0.80253,0.00015,13.9039]
[1779647515626,36.69,76525.88,80.4,0.80273,0.00015,13.89551]
[1779647521668,36.69,76529.85,80.4,0.80333,0.00015,13.87081]
[1779647524689,36.69,76531.04,80.4,0.80351,0.00015,13.86327]
[1779647527712,36.69,76532.32,80.4,0.80371,0.00015,13.85501]
[1779647532745,36.69,76537.74,80.4,0.80453,0.00015,13.82068]
[1779647537780,36.69,76538.46,80.4,0.80464,0.00015,13.81614]
[1779647539793,36.69,76535.89,80.4,0.80425,0.00015,13.83226]
[1779647541808,36.69,76538.77,80.4,0.80469,0.00015,13.8141]
[1779647542252,36.69,76538.77,80.4,0.80469,0.00015,13.8141]
[1779647542815,36.69,76540.46,80.4,0.80494,0.00015,13.80344]
[1779647547850,36.68,76541.06,80.4,0.80505,0.00015,13.79908]
[1779647552885,36.68,76541.12,80.4,0.80512,0.00015,13.7929]
[1779647557919,36.68,76541.15,80.4,0.80514,0.00015,13.79222]
[1779647558927,36.68,76539.33,80.4,0.80487,0.00015,13.80355]
[1779647561948,36.68,76540.45,80.4,0.80504,0.00015,13.7962]
[1779647566983,36.68,76540.55,80.4,0.80507,0.00015,13.79509]
[1779647572017,36.67,76540.32,80.4,0.80504,0.00015,13.79604]
[1779647577053,36.67,76540.42,80.4,0.80507,0.00015,13.79493]
[1779647581081,36.67,76544.95,80.4,0.80576,0.00015,13.76608]
[1779647582088,36.67,76546.29,80.4,0.80596,0.00015,13.75745]
[1779647585109,36.67,76549.56,80.4,0.80647,0.00015,13.73625]
[1779647586116,36.67,76551.6,80.4,0.80678,0.00015,13.72316]
[1779647591151,36.66,76552.3,80.4,0.80691,0.00015,13.7176]
[1779647595179,36.66,76550.86,80.4,0.80672,0.00015,13.72573]
[1779647600214,36.66,76550.62,80.4,0.80671,0.00015,13.72602]
[1779647602228,36.65,76552.51,80.4,0.807,0.00015,13.71362]
[1779647606256,36.65,76554.89,80.4,0.80738,0.00015,13.69768]
[1779647607263,36.65,76556.93,80.4,0.80769,0.00015,13.6846]
[1779647608270,36.65,76558.12,80.4,0.80787,0.00015,13.67684]
[1779647614312,36.64,76558.75,80.4,0.80805,0.00015,13.66613]
[1779647619347,36.64,76558.89,80.4,0.8081,0.00015,13.66403]
[1779647621361,36.64,76560.13,80.4,0.8083,0.00015,13.65571]
[1779647627402,36.63,76557.76,80.4,0.80798,0.00015,13.66924]
[1779647632438,36.63,76557.63,80.4,0.80799,0.00015,13.66879]
[1779647637473,36.62,76558.49,80.4,0.80814,0.00015,13.66211]
[1779647642508,36.62,76561.16,80.4,0.80857,0.00015,13.64402]
[1779647643514,36.62,76562.21,80.4,0.80873,0.00015,13.63713]
[1779647648550,36.61,76562.04,80.4,0.80873,0.00015,13.63705]
[1779647656608,36.61,76562.92,80.4,0.80891,0.00015,13.62938]
[1779647661642,36.6,76562.89,80.4,0.80893,0.00015,13.62842]
[1779647667685,36.6,76562.8,80.4,0.80895,0.00015,13.62761]
[1779647672720,36.59,76562.66,80.4,0.80901,0.00015,13.62205]
[1779647676747,36.59,76561.5,80.4,0.80886,0.00015,13.62846]
[1779647677755,36.59,76558.08,80.4,0.80835,0.00015,13.64985]
[1779647678762,36.59,76555.13,80.4,0.80792,0.00015,13.66823]
[1779647679769,36.59,76553.31,80.4,0.80765,0.00015,13.67945]
[1779647686819,36.58,76553.05,80.4,0.80766,0.00015,13.67903]
[1779647689840,36.58,76551.36,80.4,0.80743,0.00015,13.68887]
[1779647691853,36.57,76549.34,80.4,0.80714,0.00015,13.70105]
[1779647697896,36.57,76549.01,80.4,0.80713,0.00015,13.70135]
[1779647702931,36.56,76549.57,80.4,0.80725,0.00015,13.69639]
[1779647715018,36.55,76549.62,80.4,0.80733,0.00015,13.69282]
[1779647716023,36.55,76552.92,80.4,0.80783,0.00015,13.67168]
[1779647718037,36.55,76553.91,80.4,0.80799,0.00015,13.66494]
[1779647721057,36.54,76552.17,80.4,0.80774,0.00015,13.67524]
[1779647726093,36.54,76552.67,80.4,0.80785,0.00015,13.67086]
[1779647731128,36.54,76552.59,80.4,0.80791,0.00015,13.66493]
[1779647736163,36.53,76552.9,80.4,0.80799,0.00015,13.66185]
[1779647743212,36.53,76552.58,80.4,0.80797,0.00015,13.66236]
[1779647749254,36.52,76553.25,80.4,0.8081,0.00015,13.65686]
[1779647751268,36.52,76560.09,80.4,0.80913,0.00015,13.6131]
[1779647752275,36.52,76562.38,80.4,0.80948,0.00015,13.59827]
[1779647757310,36.51,76562.48,80.4,0.80953,0.00015,13.59613]
[1779647763352,36.5,76563.27,80.4,0.8097,0.00015,13.58855]
[1779647769394,36.5,76563.04,80.4,0.80972,0.00015,13.5877]
[1779647772414,36.49,76566.13,80.4,0.8102,0.00015,13.56709]
[1779647773421,36.49,76567.29,80.4,0.81038,0.00015,13.55942]
[1779647777451,36.49,76565.52,80.4,0.81016,0.00015,13.56897]
[1779647778458,36.48,76564.58,80.4,0.81003,0.00015,13.57451]
[1779647787520,36.47,76561.47,80.4,0.80964,0.00015,13.59115]
[1779647788528,36.47,76559.89,80.4,0.80941,0.00015,13.60077]
[1779647795577,36.46,76559.85,80.4,0.80952,0.00015,13.59308]
[1779647800612,36.45,76560.56,80.4,0.80967,0.00015,13.58646]
[1779647805648,36.45,76565.99,80.4,0.81053,0.00015,13.54982]
[1779647806655,36.44,76568.43,80.4,0.8109,0.00015,13.53385]
[1779647811691,36.44,76571.54,80.4,0.81141,0.00015,13.51214]
[1779647812698,36.44,76575.38,80.4,0.81198,0.00015,13.48731]
[1779647813705,36.44,76576.21,80.4,0.81211,0.00015,13.48168]
[1779647818740,36.43,76576.3,80.4,0.81216,0.00015,13.47965]
[1779647820754,36.43,76577.47,80.4,0.81234,0.00015,13.47162]
[1779647823009,36.43,76577.57,80.4,0.81237,0.00015,13.47043]
[1779647824224,36.43,76577.57,80.4,0.81238,0.00015,13.47016]
[1779647824326,36.42,76579.39,80.4,0.81265,0.00015,13.45828]
[1779647824783,36.42,76580.56,80.4,0.81283,0.00015,13.45056]
[1779647825788,36.42,76588.32,80.4,0.81398,0.00015,13.40076]
[1779647826796,36.42,76591.67,80.4,0.81448,0.00015,13.37917]
[1779647832839,36.42,76594.31,80.4,0.81489,0.00015,13.36085]
[1779647833846,36.42,76592.52,80.4,0.81464,0.00015,13.37206]
[1779647838881,36.41,76593.29,80.4,0.81478,0.00015,13.36589]
[1779647839887,36.41,76594.31,80.4,0.81493,0.00015,13.35912]
[1779647841902,36.41,76595.39,80.4,0.8151,0.00015,13.35173]
[1779647843916,36.41,76596.19,80.4,0.81523,0.00015,13.34614]
[1779647848951,36.4,76596.58,80.4,0.81531,0.00015,13.34249]
[1779647851971,36.4,76595.97,80.4,0.81529,0.00015,13.34039]
[1779647857007,36.4,76596.73,80.4,0.81543,0.00015,13.33437]
[1779647859021,36.4,76595.86,80.4,0.81531,0.00015,13.3395]
[1779647865063,36.39,76595.84,80.4,0.81534,0.00015,13.33825]
[1779647871104,36.39,76595.79,80.4,0.81536,0.00015,13.3372]
[1779647876141,36.38,76596.13,80.4,0.81544,0.00015,13.33388]
[1779647882182,36.38,76596.14,80.4,0.81548,0.00015,13.33211]
[1779647888224,36.37,76595.91,80.4,0.81549,0.00015,13.3312]
[1779647890238,36.37,76596.35,80.4,0.81558,0.00015,13.32758]
[1779647891245,36.36,76596.77,80.4,0.81565,0.00015,13.3245]
[1779647892252,36.36,76597.57,80.4,0.81577,0.00015,13.31898]
[1779647893259,36.36,76598.59,80.4,0.81593,0.00015,13.31206]
[1779647894265,36.36,76599.24,80.4,0.81603,0.00015,13.30752]
[1779647896280,36.36,76598.72,80.4,0.81597,0.00015,13.31012]
[1779647901315,36.35,76598.66,80.4,0.81601,0.00015,13.30867]
[1779647907357,36.34,76599.1,80.4,0.81612,0.00015,13.30368]
[1779647913399,36.34,76602.83,80.4,0.81676,0.00015,13.27231]
[1779647914405,36.34,76605.91,80.4,0.81722,0.00015,13.2522]
[1779647915413,36.33,76606.82,80.4,0.81736,0.00015,13.24599]
[1779647916420,36.33,76607.85,80.4,0.81752,0.00015,13.23901]
[1779647917427,36.33,76606.86,80.4,0.81738,0.00015,13.24501]
[1779647918434,36.33,76607.23,80.4,0.81744,0.00015,13.24227]
[1779647919441,36.33,76607.41,80.4,0.81748,0.00015,13.24074]
[1779647920448,36.33,76606.8,80.4,0.8174,0.00015,13.2443]
[1779647928503,36.31,76606.52,80.4,0.81749,0.00015,13.23989]
[1779647929510,36.31,76606.29,80.4,0.81747,0.00015,13.24101]
[1779647930518,36.29,76606.49,80.4,0.81758,0.00015,13.23612]
[1779647932532,36.29,76606.88,80.4,0.81765,0.00015,13.2329]
[1779647933539,36.29,76606.63,80.4,0.81762,0.00015,13.23415]
[1779647934826,36.29,76606.59,80.4,0.81762,0.00015,13.23405]
[1779647935861,36.29,76606.59,80.4,0.81763,0.00015,13.23369]
[1779647935916,36.29,76606.59,80.4,0.81763,0.00015,13.23369]
[1779647935944,36.29,76606.61,80.4,0.81764,0.00015,13.2332]
[1779647941595,36.28,76606.94,80.4,0.81773,0.00015,13.22934]
[1779647947291,36.28,76606.62,80.4,0.8177,0.00015,13.23043]
[1779647955693,36.26,76607.18,80.4,0.81786,0.00015,13.22341]
[1779647960729,36.26,76607.95,80.4,0.818,0.00015,13.21699]
[1779647963749,36.26,76609.58,80.4,0.81826,0.00015,13.20565]
[1779647967780,36.25,76610.44,80.4,0.81841,0.00015,13.19907]
[1779647971808,36.25,76607.48,80.4,0.81805,0.00015,13.21179]
[1779647976843,36.24,76607.71,80.4,0.81812,0.00015,13.20891]
[1779647982886,36.24,76607.6,80.4,0.81814,0.00015,13.20793]
[1779647983892,36.24,76610.93,80.4,0.81863,0.00015,13.18618]
[1779647992955,36.23,76612.47,80.4,0.81891,0.00015,13.17371]
[1779647995975,36.23,76613.25,80.4,0.81904,0.00015,13.16774]
[1779647996983,36.23,76615.26,80.4,0.81934,0.00015,13.15446]
[1779647997990,36.22,76622.47,80.4,0.8204,0.00014,13.10733]
[1779647998997,36.22,76624.32,80.4,0.82068,0.00014,13.09486]
[1779648005041,36.21,76624.79,80.4,0.82081,0.00014,13.08895]
[1779648006048,36.21,76625.93,80.4,0.82098,0.00014,13.08111]
[1779648007055,36.21,76622.45,80.4,0.82049,0.00014,13.10315]
[1779648008578,36.21,76621.65,80.4,0.82038,0.00014,13.10784]
[1779648010076,36.2,76620.99,80.4,0.82031,0.00014,13.11113]
[1779648019138,36.19,76620.93,80.4,0.82039,0.00014,13.10716]
[1779648025181,36.18,76621.1,80.4,0.82048,0.00014,13.10327]
[1779648030216,36.17,76621.49,80.4,0.82059,0.00014,13.09847]
[1779648035251,36.16,76622.3,80.4,0.8208,0.00014,13.08573]
[1779648047335,36.15,76621.84,80.4,0.82085,0.00014,13.08372]
[1779648052371,36.14,76622.36,80.4,0.82096,0.00014,13.07832]
[1779648058413,36.13,76619.19,80.4,0.82056,0.00014,13.09646]
[1779648060426,36.13,76614.71,80.4,0.81992,0.00015,13.125]
[1779648061434,36.13,76612.42,80.4,0.81959,0.00015,13.13955]
[1779648063449,36.13,76611.2,80.4,0.81943,0.00015,13.14686]
[1779648068484,36.12,76611.24,80.4,0.81946,0.00015,13.14513]
[1779648073523,36.12,76611.35,80.4,0.81951,0.00015,13.143]
[1779648078555,36.11,76611.15,80.4,0.81951,0.00015,13.14288]
[1779648088625,36.1,76611.15,80.4,0.81957,0.00015,13.14009]
[1779648094667,36.1,76611.07,80.4,0.81965,0.00015,13.13373]
[1779648099703,36.1,76611.55,80.4,0.81975,0.00015,13.12938]
[1779648111786,36.09,76611.14,80.4,0.81975,0.00015,13.12924]
[1779648116822,36.08,76611.03,80.4,0.81976,0.00015,13.12883]
[1779648120852,36.08,76606.17,80.4,0.81907,0.00015,13.15946]
[1779648121860,36.08,76602.16,80.4,0.81848,0.00015,13.18529]
[1779648126895,36.08,76601.89,80.4,0.81847,0.00015,13.18602]
[1779648132937,36.07,76594.98,80.4,0.81748,0.00015,13.22948]
[1779648133944,36.07,76589.21,80.4,0.81664,0.00015,13.26665]
[1779648134951,36.07,76587.97,80.4,0.81646,0.00015,13.27445]
[1779648137971,36.07,76586.49,80.4,0.81626,0.00015,13.28319]
[1779648138979,36.07,76585.36,80.4,0.8161,0.00015,13.29021]
[1779648142002,36.06,76586.52,80.4,0.81629,0.00015,13.28181]
[1779648145023,36.06,76583.92,80.4,0.81593,0.00015,13.29775]
[1779648148044,36.06,76582.46,80.4,0.81573,0.00015,13.30628]
[1779648153084,36.05,76582.25,80.4,0.81579,0.00015,13.30073]
[1779648155098,36.05,76580.0,80.4,0.81547,0.00015,13.31466]
[1779648156105,36.05,76575.73,80.4,0.81484,0.00015,13.34212]
[1779648158120,36.05,76570.47,80.4,0.81407,0.00015,13.37575]
[1779648159126,36.05,76566.58,80.4,0.8135,0.00015,13.40043]
[1779648160619,36.04,76562.23,80.4,0.81286,0.00015,13.42824]
[1779648161141,36.04,76557.58,80.4,0.81217,0.00015,13.45802]
[1779648166176,36.04,76557.15,80.4,0.81212,0.00015,13.45984]
[1779648172218,36.04,76556.86,80.4,0.8121,0.00015,13.46063]
[1779648175239,36.03,76555.32,80.4,0.81188,0.00015,13.47003]
[1779648180274,36.03,76554.28,80.4,0.81175,0.00015,13.47579]
[1779648185309,36.03,76557.32,80.4,0.81223,0.00015,13.45527]
[1779648194372,36.02,76557.77,80.4,0.81233,0.00015,13.45077]
[1779648199406,36.02,76557.78,80.4,0.81236,0.00015,13.44954]
[1779648206456,36.01,76557.79,80.4,0.8124,0.00015,13.44788]
[1779648211492,36.01,76557.24,80.4,0.81239,0.00015,13.44498]
[1779648218542,36.0,76554.95,80.4,0.81208,0.00015,13.45817]
[1779648219549,36.0,76551.14,80.4,0.81152,0.00015,13.48255]
[1779648223853,36.0,76551.25,80.4,0.81155,0.00015,13.4809]
[1779648224597,36.0,76548.56,80.4,0.81115,0.00015,13.49802]
[1779648229632,35.99,76549.14,80.4,0.81127,0.00015,13.49305]
[1779648234667,35.99,76549.0,80.4,0.81128,0.00015,13.49279]
[1779648239702,35.99,76549.74,80.4,0.81141,0.00015,13.48689]
[1779648242724,35.98,76553.26,80.4,0.81196,0.00015,13.46354]
[1779648244738,35.98,76554.73,80.4,0.81218,0.00015,13.45368]
[1779648245744,35.98,76555.91,80.4,0.81236,0.00015,13.44589]
[1779648246752,35.98,76557.5,80.4,0.81261,0.00015,13.43545]
[1779648251787,35.98,76556.4,80.4,0.81246,0.00015,13.44185]
[1779648262864,35.97,76556.7,80.4,0.81254,0.00015,13.43834]
[1779648268906,35.97,76556.57,80.4,0.81254,0.00015,13.43841]
[1779648275956,35.97,76556.14,80.4,0.81254,0.00015,13.43504]
[1779648286026,35.96,76556.14,80.4,0.81257,0.00015,13.43394]
[1779648289047,35.96,76553.49,80.4,0.81218,0.00015,13.45075]
[1779648294082,35.96,76553.59,80.4,0.81221,0.00015,13.4495]
[1779648297103,35.96,76555.6,80.4,0.81252,0.00015,13.43616]
[1779648299117,35.96,76556.96,80.4,0.81272,0.00015,13.42717]
[1779648313215,35.95,76557.84,80.4,0.81288,0.00015,13.4202]
[1779648318251,35.95,76557.81,80.4,0.81289,0.00015,13.41992]
[1779648323286,35.95,76558.22,80.4,0.81296,0.00015,13.41672]
[1779648328321,35.95,76558.27,80.4,0.81299,0.00015,13.41569]
[1779648332349,35.95,76562.83,80.4,0.81374,0.00015,13.38025]
[1779648333355,35.95,76565.89,80.4,0.8142,0.00015,13.36025]
[1779648338392,35.94,76567.36,80.4,0.81443,0.00015,13.34999]
[1779648339398,35.94,76569.35,80.4,0.81473,0.00015,13.33697]
[1779648342420,35.94,76570.24,80.4,0.81487,0.00015,13.33086]
[1779648348462,35.94,76570.56,80.4,0.81493,0.00015,13.32816]
[1779648349469,35.94,76568.54,80.4,0.81463,0.00015,13.34116]
[1779648350476,35.94,76566.06,80.4,0.81427,0.00015,13.35712]
[1779648359539,35.93,76570.13,80.4,0.8149,0.00015,13.32959]
[1779648360546,35.93,76570.95,80.4,0.81502,0.00015,13.32418]
[1779648362560,35.93,76572.11,80.4,0.8152,0.00015,13.3165]
[1779648367595,35.93,76572.25,80.4,0.81523,0.00015,13.31525]
[1779648372630,35.93,76572.34,80.4,0.81525,0.00015,13.31433]
[1779648383708,35.93,76573.24,80.4,0.8154,0.00015,13.30778]
[1779648389750,35.93,76567.24,80.4,0.81451,0.00015,13.34633]
[1779648390757,35.93,76566.13,80.4,0.81435,0.00015,13.35342]
[1779648392771,35.93,76565.22,80.4,0.81427,0.00015,13.35378]
[1779648400827,35.92,76565.24,80.4,0.81429,0.00015,13.35279]
[1779648405862,35.92,76565.22,80.4,0.8143,0.00015,13.35243]
[1779648410898,35.92,76564.94,80.4,0.81427,0.00015,13.35378]
[1779648412912,35.92,76566.46,80.4,0.8145,0.00015,13.34375]
[1779648413919,35.92,76567.32,80.4,0.81463,0.00015,13.3381]
[1779648418954,35.92,76567.45,80.4,0.81466,0.00015,13.33691]
[1779648426002,35.92,76567.69,80.4,0.81471,0.00015,13.33449]
[1779648432045,35.91,76567.59,80.4,0.81472,0.00015,13.33437]
[1779648433809,35.91,76567.78,80.4,0.81475,0.00015,13.33308]
[1779648434222,35.91,76567.94,80.4,0.81477,0.00015,13.33198]
[1779648434813,35.91,76567.94,80.4,0.81477,0.00015,13.33198]
[1779648434816,35.91,76567.94,80.4,0.81477,0.00015,13.33198]
[1779648438223,35.91,76567.94,80.4,0.81478,0.00015,13.33175]
[1779648445136,35.9,76566.91,80.4,0.81468,0.00015,13.33585]
[1779648450171,35.9,76566.95,80.4,0.81472,0.00015,13.33403]
[1779648461248,35.89,76566.98,80.4,0.81482,0.00015,13.32672]
[1779648468296,35.89,76573.93,80.4,0.81587,0.00015,13.2807]
[1779648469304,35.89,76577.93,80.4,0.81647,0.00015,13.25439]
[1779648471323,35.89,76579.29,80.4,0.81668,0.00015,13.24509]
[1779648472329,35.88,76579.97,80.4,0.81679,0.00015,13.24046]
[1779648477364,35.88,76581.2,80.4,0.817,0.00015,13.23136]
[1779648480385,35.88,76586.74,80.4,0.81783,0.00015,13.1946]
[1779648485421,35.87,76587.28,80.4,0.81793,0.00015,13.19002]
[1779648490457,35.87,76587.82,80.4,0.81804,0.00015,13.1855]
[1779648493478,35.87,76583.44,80.4,0.81741,0.00015,13.21322]
[1779648494485,35.87,76580.55,80.4,0.81698,0.00015,13.2318]
[1779648498529,35.86,76578.58,80.4,0.81671,0.00015,13.24364]
[1779648499532,35.86,76570.1,80.4,0.81545,0.00015,13.29877]
[1779648500540,35.86,76567.2,80.4,0.81502,0.00015,13.31751]
[1779648501548,35.86,76558.26,80.4,0.81369,0.00015,13.37544]
[1779648503562,35.86,76557.33,80.4,0.81356,0.00015,13.38106]
[1779648504569,35.86,76556.23,80.4,0.8134,0.00015,13.38798]
[1779648505576,35.86,76553.98,80.4,0.81307,0.00015,13.40235]
[1779648506583,35.86,76552.99,80.4,0.81292,0.00015,13.40853]
[1779648507590,35.86,76551.22,80.4,0.81266,0.00015,13.41993]
[1779648508597,35.86,76547.47,80.4,0.8121,0.00015,13.44414]
[1779648511618,35.86,76546.32,80.4,0.81199,0.00015,13.44588]
[1779648515646,35.86,76543.93,80.4,0.81164,0.00015,13.46084]
[1779648520681,35.85,76536.82,80.4,0.81058,0.00015,13.50615]
[1779648521688,35.85,76531.84,80.4,0.80982,0.00015,13.53833]
[1779648522695,35.85,76530.27,80.4,0.80959,0.00015,13.54841]
[1779648526724,35.85,76527.62,80.4,0.80919,0.00015,13.56518]
[1779648531758,35.85,76528.55,80.4,0.80934,0.00015,13.5587]
[1779648536793,35.85,76531.14,80.4,0.80975,0.00015,13.54153]
[1779648539814,35.85,76532.39,80.4,0.80994,0.00015,13.53328]
[1779648541828,35.85,76535.48,80.4,0.81042,0.00015,13.51302]
[1779648546863,35.85,76536.44,80.4,0.81057,0.00015,13.50644]
[1779648551901,35.85,76531.56,80.4,0.80984,0.00015,13.53779]
[1779648552909,35.85,76527.44,80.4,0.80921,0.00015,13.56448]
[1779648553916,35.85,76522.83,80.4,0.8085,0.00015,13.59432]
[1779648554922,35.85,76518.88,80.4,0.8079,0.00015,13.61985]
[1779648559958,35.85,76515.88,80.4,0.80744,0.00015,13.63917]
[1779648560965,35.85,76514.26,80.4,0.80719,0.00015,13.6496]
[1779648566001,35.84,76513.82,80.4,0.80713,0.00015,13.65229]
[1779648568019,35.84,76509.25,80.4,0.80643,0.00015,13.6817]
[1779648569026,35.84,76506.23,80.4,0.80597,0.00015,13.7011]
[1779648571607,35.84,76505.77,80.4,0.80595,0.00015,13.6986]
[1779648572047,35.84,76504.83,80.4,0.80581,0.00015,13.70458]
[1779648572225,35.84,76504.83,80.4,0.80581,0.00015,13.70458]
[1779648573054,35.84,76509.15,80.4,0.80648,0.00015,13.67667]
[1779648574061,35.84,76510.76,80.4,0.80672,0.00015,13.66624]
[1779648577082,35.84,76512.12,80.4,0.80693,0.00015,13.65738]
[1779648582118,35.84,76519.58,80.4,0.80808,0.00015,13.60914]
[1779648583125,35.84,76521.22,80.4,0.80833,0.00015,13.59859]
[1779648587154,35.84,76522.5,80.4,0.80852,0.00015,13.59051]
[1779648589168,35.84,76524.23,80.4,0.80878,0.00015,13.57941]
[1779648594203,35.84,76524.67,80.4,0.80884,0.00015,13.57686]
[1779648600245,35.85,76525.29,80.4,0.80893,0.00015,13.57321]
[1779648606287,35.85,76525.44,80.4,0.80894,0.00015,13.57261]
[1779648611322,35.85,76525.04,80.4,0.80888,0.00015,13.57546]
[1779648615350,35.85,76520.78,80.4,0.80822,0.00015,13.60316]
[1779648616357,35.85,76518.72,80.4,0.80791,0.00015,13.61648]
[1779648619378,35.85,76517.41,80.4,0.80771,0.00015,13.62495]
[1779648620385,35.85,76520.06,80.4,0.80811,0.00015,13.60784]
[1779648621392,35.85,76521.81,80.4,0.80838,0.00015,13.59656]
[1779648626427,35.85,76521.45,80.4,0.80832,0.00015,13.59905]
[1779648631462,35.85,76522.01,80.4,0.80845,0.00015,13.59024]
[1779648636496,35.85,76521.29,80.4,0.80834,0.00015,13.59504]
[1779648641532,35.85,76521.85,80.4,0.80842,0.00015,13.59158]
[1779648644554,35.85,76516.97,80.4,0.80767,0.00015,13.62325]
[1779648649589,35.85,76515.17,80.4,0.80739,0.00015,13.63503]
[1779648654624,35.85,76515.05,80.4,0.80737,0.00015,13.63592]
[1779648656638,35.85,76517.24,80.4,0.80771,0.00015,13.62186]
[1779648657645,35.85,76519.82,80.4,0.8081,0.00015,13.60528]
[1779648662683,35.85,76520.35,80.4,0.80817,0.00015,13.6022]
[1779648663693,35.85,76527.01,80.4,0.80919,0.00015,13.55926]
[1779648664701,35.85,76529.27,80.4,0.80953,0.00015,13.54478]
[1779648669736,35.86,76530.36,80.4,0.80968,0.00015,13.53842]
[1779648677794,35.86,76530.18,80.4,0.80963,0.00015,13.54059]
[1779648678801,35.86,76528.0,80.4,0.80929,0.00015,13.5548]
[1779648681822,35.86,76526.18,80.4,0.80901,0.00015,13.56683]
[1779648683836,35.86,76528.46,80.4,0.80935,0.00015,13.55227]
[1779648691893,35.87,76529.24,80.4,0.8095,0.00015,13.54272]
[1779648696927,35.87,76528.81,80.4,0.80943,0.00015,13.54598]
[1779648706997,35.87,76528.8,80.4,0.80941,0.00015,13.54692]
[1779648712033,35.87,76529.12,80.4,0.80945,0.00015,13.54531]
[1779648717068,35.87,76528.22,80.4,0.8093,0.00015,13.55157]
[1779648723111,35.88,76527.74,80.4,0.80921,0.00015,13.55516]
[1779648728146,35.88,76527.71,80.4,0.8092,0.00015,13.55573]
[1779648736202,35.88,76527.48,80.4,0.80915,0.00015,13.55782]
[1779648741237,35.88,76530.39,80.4,0.80959,0.00015,13.53942]
[1779648743251,35.88,76531.56,80.4,0.80977,0.00015,13.53168]
[1779648748286,35.88,76531.52,80.4,0.80977,0.00015,13.53152]
[1779648757349,35.88,76531.9,80.4,0.8099,0.00015,13.523]
[1779648763391,35.87,76531.7,80.4,0.80988,0.00015,13.52375]
[1779648766413,35.87,76521.17,80.4,0.80828,0.00015,13.59146]
[1779648767420,35.87,76516.93,80.4,0.80763,0.00015,13.61882]
[1779648772455,35.87,76517.1,80.4,0.80766,0.00015,13.61765]
[1779648778496,35.87,76516.92,80.4,0.80763,0.00015,13.61883]
[1779648781518,35.87,76520.5,80.4,0.80818,0.00015,13.59577]
[1779648782525,35.87,76525.35,80.4,0.80892,0.00015,13.56451]
[1779648787561,35.87,76526.19,80.4,0.80904,0.00015,13.55949]
[1779648790583,35.88,76529.97,80.4,0.80961,0.00015,13.53531]
[1779648791590,35.87,76533.5,80.4,0.81015,0.00015,13.51243]
[1779648794610,35.87,76534.65,80.4,0.81032,0.00015,13.50491]
[1779648799646,35.87,76534.98,80.4,0.81037,0.00015,13.50266]
[1779648802667,35.87,76536.59,80.4,0.81062,0.00015,13.49211]
[1779648808709,35.87,76535.88,80.4,0.81052,0.00015,13.4964]
[1779648813744,35.87,76535.93,80.4,0.81059,0.00015,13.49048]
[1779648818779,35.87,76535.97,80.4,0.8106,0.00015,13.48998]
[1779648823814,35.87,76536.07,80.4,0.81063,0.00015,13.48856]
[1779648828849,35.87,76536.85,80.4,0.81077,0.00015,13.4827]
[1779648832876,35.86,76538.13,80.4,0.81098,0.00015,13.47381]
[1779648833884,35.86,76540.19,80.4,0.81129,0.00015,13.46033]
[1779648838920,35.86,76540.25,80.4,0.81131,0.00015,13.45931]
[1779648844961,35.86,76540.34,80.4,0.81135,0.00015,13.45795]
[1779648849996,35.86,76541.05,80.4,0.81147,0.00015,13.45271]
[1779648854512,35.85,76541.12,80.4,0.81148,0.00015,13.45201]
[1779648855032,35.85,76544.2,80.4,0.81196,0.00015,13.43168]
[1779648856039,35.85,76549.02,80.4,0.81269,0.00015,13.40034]
[1779648856846,35.85,76549.02,80.4,0.81269,0.00015,13.40034]
[1779648857046,35.85,76552.57,80.4,0.81322,0.00015,13.37725]
[1779648858053,35.85,76555.08,80.4,0.8136,0.00015,13.36094]
[1779648860408,35.85,76557.0,80.4,0.81389,0.00015,13.3485]
[1779648861074,35.85,76560.33,80.4,0.81439,0.00015,13.32689]
[1779648864095,35.85,76557.82,80.4,0.81401,0.00015,13.34336]
[1779648865102,35.85,76556.58,80.4,0.81382,0.00015,13.35145]
[1779648876179,35.85,76557.0,80.4,0.81393,0.00015,13.3434]
[1779648880207,35.85,76558.78,80.4,0.8142,0.00015,13.33184]
[1779648883234,35.85,76564.83,80.4,0.81511,0.00015,13.29258]
[1779648884241,35.85,76567.65,80.4,0.81553,0.00015,13.27413]
[1779648885248,35.85,76569.15,80.4,0.81575,0.00015,13.26429]
[1779648888269,35.85,76571.9,80.4,0.81617,0.00015,13.24618]
[1779648893304,35.85,76572.69,80.4,0.81629,0.00015,13.24076]
[1779648898338,35.85,76572.6,80.4,0.81629,0.00015,13.24104]
[1779648901360,35.85,76571.67,80.4,0.81614,0.00015,13.2474]
[1779648907402,35.85,76572.4,80.4,0.81624,0.00015,13.2432]
[1779648912437,35.85,76571.35,80.4,0.81608,0.00015,13.25015]
[1779648919486,35.85,76571.85,80.4,0.81616,0.00015,13.24638]
[1779648922507,35.85,76576.07,80.4,0.81679,0.00015,13.21894]
[1779648923514,35.85,76580.53,80.4,0.81745,0.00015,13.18998]
[1779648924521,35.85,76581.34,80.4,0.81757,0.00015,13.18482]
[1779648927542,35.85,76582.76,80.4,0.81777,0.00015,13.17596]
[1779648931570,35.85,76582.08,80.4,0.81772,0.00015,13.17492]
[1779648938619,35.85,76582.21,80.4,0.81776,0.00015,13.17332]
[1779648943654,35.85,76582.3,80.4,0.81778,0.00015,13.17224]
[1779648947682,35.85,76583.04,80.4,0.8179,0.00015,13.16704]
[1779648952718,35.85,76583.36,80.4,0.81796,0.00015,13.16455]
[1779648957753,35.85,76583.14,80.4,0.81794,0.00015,13.1656]
[1779648961781,35.84,76577.37,80.4,0.81709,0.00015,13.2029]
[1779648962788,35.84,76572.61,80.4,0.81638,0.00015,13.2338]
[1779648971859,35.84,76571.95,80.4,0.8163,0.00015,13.23751]
[1779648976894,35.84,76571.65,80.4,0.81627,0.00015,13.23881]
[1779648980923,35.84,76572.46,80.4,0.8164,0.00015,13.23299]
[1779648988979,35.84,76572.51,80.4,0.81641,0.00015,13.2324]
[1779648994014,35.84,76572.61,80.4,0.81649,0.00015,13.22598]
[1779648996028,35.83,76574.31,80.4,0.81675,0.00015,13.21453]
[1779648998042,35.83,76575.58,80.4,0.81694,0.00015,13.20603]
[1779648999049,35.83,76577.54,80.4,0.81724,0.00015,13.19312]
[1779649002576,35.83,76576.48,80.4,0.81709,0.00015,13.19968]
[1779649008112,35.83,76576.12,80.4,0.81705,0.00015,13.20122]
[1779649009119,35.83,76573.59,80.4,0.81668,0.00015,13.21756]
[1779649015161,35.82,76572.62,80.4,0.81656,0.00015,13.22286]
[1779649028252,35.82,76575.27,80.4,0.81698,0.00015,13.20415]
[1779649029259,35.82,76577.3,80.4,0.81729,0.00015,13.19088]
[1779649035301,35.82,76579.4,80.4,0.8176,0.00015,13.17705]
[1779649045371,35.82,76579.31,80.4,0.8176,0.00015,13.17694]
[1779649051413,35.81,76579.37,80.4,0.81768,0.00015,13.17037]
[1779649053427,35.81,76580.7,80.4,0.81789,0.00015,13.16141]
[1779649059468,35.81,76580.88,80.4,0.81793,0.00015,13.15943]
[1779649067525,35.81,76580.9,80.4,0.81796,0.00015,13.15826]
[1779649072560,35.8,76581.19,80.4,0.81801,0.00015,13.15574]
[1779649078601,35.8,76581.52,80.4,0.81808,0.00015,13.15279]
[1779649084644,35.8,76581.61,80.4,0.81811,0.00015,13.15139]
[1779649089678,35.8,76581.57,80.4,0.81812,0.00015,13.15095]
[1779649093948,35.8,76581.57,80.4,0.81812,0.00015,13.15095]
[1779649094223,35.8,76581.57,80.4,0.81812,0.00015,13.15095]
[1779649094296,35.79,76581.57,80.4,0.81814,0.00015,13.15023]
[1779649094950,35.79,76581.57,80.4,0.81814,0.00015,13.15023]
[1779649094950,35.79,76581.57,80.4,0.81814,0.00015,13.15023]
[1779649096320,35.79,76581.57,80.4,0.81814,0.00015,13.14992]
[1779649098742,35.79,76584.24,80.4,0.81855,0.00015,13.1322]
[1779649103776,35.79,76584.5,80.4,0.8186,0.00015,13.12988]
[1779649109819,35.79,76584.71,80.4,0.81865,0.00015,13.12776]
[1779649114854,35.79,76585.07,80.4,0.81877,0.00015,13.11946]
[1779649119889,35.78,76585.85,80.4,0.81889,0.00015,13.11376]
[1779649124924,35.78,76587.06,80.4,0.81909,0.00015,13.10517]
[1779649129959,35.78,76586.65,80.4,0.81905,0.00015,13.10701]
[1779649134994,35.78,76586.39,80.4,0.81903,0.00015,13.10789]
[1779649140029,35.77,76586.47,80.4,0.81905,0.00015,13.10657]
[1779649146072,35.77,76586.48,80.4,0.81908,0.00015,13.10561]
[1779649151107,35.77,76586.33,80.4,0.81907,0.00015,13.10587]
[1779649156142,35.77,76589.82,80.4,0.8196,0.00015,13.08235]
[1779649161178,35.76,76590.34,80.4,0.81969,0.00015,13.07841]
[1779649167220,35.76,76593.58,80.4,0.82018,0.00015,13.05651]
[1779649172255,35.76,76592.97,80.4,0.82015,0.00015,13.05476]
[1779649174269,35.76,76587.37,80.4,0.81933,0.00015,13.09122]
[1779649175276,35.76,76586.1,80.4,0.81915,0.00015,13.09938]
[1779649177290,35.76,76581.76,80.4,0.81851,0.00015,13.12754]
[1779649178296,35.76,76577.71,80.4,0.81791,0.00015,13.15392]
[1779649183332,35.76,76577.94,80.4,0.81796,0.00015,13.15177]
[1779649186353,35.75,76579.12,80.4,0.81814,0.00015,13.14371]
[1779649192395,35.75,76578.45,80.4,0.81807,0.00015,13.14708]
[1779649197431,35.75,76578.82,80.4,0.81814,0.00015,13.14393]
[1779649201459,35.75,76584.3,80.4,0.81896,0.00015,13.10753]
[1779649202466,35.75,76585.7,80.4,0.81917,0.00015,13.09825]
[1779649203473,35.75,76582.58,80.4,0.81871,0.00015,13.11856]
[1779649208508,35.74,76581.95,80.4,0.81863,0.00015,13.12201]
[1779649210522,35.74,76576.68,80.4,0.81785,0.00015,13.15627]
[1779649215557,35.74,76576.34,80.4,0.81782,0.00015,13.15792]
[1779649218578,35.74,76573.69,80.4,0.81743,0.00015,13.1749]
[1779649219586,35.74,76569.02,80.4,0.81674,0.00015,13.20527]
[1779649220593,35.74,76570.79,80.4,0.81701,0.00015,13.19353]
[1779649221600,35.74,76572.63,80.4,0.81728,0.00015,13.18134]
[1779649225628,35.74,76575.36,80.4,0.8177,0.00015,13.16289]
[1779649226635,35.74,76583.79,80.4,0.81896,0.00015,13.10762]
[1779649227642,35.74,76586.73,80.4,0.81939,0.00015,13.08832]
[1779649229656,35.74,76588.14,80.4,0.8196,0.00015,13.07904]
[1779649231670,35.74,76589.59,80.4,0.81987,0.00015,13.06412]
[1779649236705,35.73,76590.43,80.4,0.82,0.00015,13.05852]
[1779649237712,35.73,76591.57,80.4,0.82017,0.00015,13.05104]
[1779649238719,35.73,76595.5,80.4,0.82075,0.00015,13.02514]
[1779649239726,35.73,76597.93,80.4,0.82111,0.00015,13.00909]
[1779649243754,35.73,76599.87,80.4,0.8214,0.00015,12.99606]
[1779649244763,35.73,76602.07,80.4,0.82172,0.00015,12.98158]
[1779649249798,35.73,76602.45,80.4,0.82178,0.00015,12.97895]
[1779649254833,35.73,76602.72,80.4,0.82182,0.00015,12.97709]
[1779649255840,35.73,76604.45,80.4,0.82208,0.00015,12.96572]
[1779649258860,35.73,76605.79,80.4,0.82227,0.00015,12.95694]
[1779649261890,35.73,76613.3,80.4,0.82337,0.00015,12.9075]
[1779649262892,35.73,76618.33,80.4,0.82411,0.00015,12.87435]
[1779649263900,35.73,76622.73,80.4,0.82475,0.00015,12.84536]
[1779649266921,35.73,76625.61,80.4,0.82517,0.00014,12.8261]
[1779649267928,35.73,76631.89,80.4,0.82608,0.00014,12.78471]
[1779649268935,35.73,76634.28,80.4,0.82643,0.00014,12.76895]
[1779649272963,35.73,76634.86,80.4,0.82651,0.00014,12.76509]
[1779649277998,35.73,76634.51,80.4,0.82646,0.00014,12.76733]
[1779649279005,35.73,76631.11,80.4,0.82597,0.00014,12.78969]
[1779649280018,35.73,76630.61,80.4,0.8259,0.00014,12.79293]
[1779649282030,35.73,76633.06,80.4,0.82626,0.00014,12.77669]
[1779649283037,35.73,76635.2,80.4,0.82657,0.00014,12.76257]
[1779649285051,35.73,76635.65,80.4,0.82663,0.00014,12.75957]
[1779649288071,35.73,76637.4,80.4,0.82689,0.00014,12.74798]
[1779649293107,35.73,76637.01,80.4,0.82688,0.00014,12.74515]
[1779649294114,35.73,76637.59,80.4,0.82697,0.00014,12.74132]
[1779649299149,35.73,76637.62,80.4,0.82697,0.00014,12.7411]
[1779649304184,35.73,76637.41,80.4,0.82694,0.00014,12.74244]
[1779649307205,35.73,76635.66,80.4,0.82669,0.00014,12.75392]
[1779649308212,35.73,76633.58,80.4,0.82639,0.00014,12.76759]
[1779649309219,35.73,76632.72,80.4,0.82627,0.00014,12.77322]
[1779649314254,35.73,76624.28,80.4,0.82506,0.00014,12.82843]
[1779649315261,35.73,76620.62,80.4,0.82452,0.00015,12.8525]
[1779649317275,35.73,76619.25,80.4,0.82433,0.00015,12.86136]
[1779649320296,35.73,76618.06,80.4,0.82416,0.00015,12.86891]
[1779649321325,35.72,76616.39,80.4,0.82392,0.00015,12.87979]
[1779649322315,35.72,76610.04,80.4,0.823,0.00015,12.92141]
[1779649323322,35.72,76606.88,80.4,0.82254,0.00015,12.94205]
[1779649328357,35.72,76616.52,80.4,0.82396,0.00015,12.87782]
[1779649329364,35.72,76620.59,80.4,0.82456,0.00015,12.85088]
[1779649330371,35.72,76620.84,80.4,0.8246,0.00015,12.84909]
[1779649335406,35.72,76625.2,80.4,0.82524,0.00014,12.82015]
[1779649336413,35.72,76626.69,80.4,0.82545,0.00014,12.81033]
[1779649339434,35.72,76628.54,80.4,0.82572,0.00014,12.79814]
[1779649342455,35.72,76629.17,80.4,0.82581,0.00014,12.794]
[1779649348500,35.72,76629.23,80.4,0.82582,0.00014,12.79345]
[1779649349507,35.72,76630.1,80.4,0.82595,0.00014,12.78766]
[1779649350515,35.72,76630.76,80.4,0.82605,0.00014,12.78325]
[1779649351522,35.72,76631.59,80.4,0.82622,0.00014,12.77238]
[1779649352529,35.72,76632.27,80.4,0.82632,0.00014,12.76786]
[1779649354543,35.72,76633.12,80.4,0.82644,0.00014,12.76218]
[1779649355550,35.72,76635.45,80.4,0.82678,0.00014,12.74681]
[1779649356557,35.72,76638.6,80.4,0.82724,0.00014,12.72604]
[1779649357564,35.72,76639.27,80.4,0.82733,0.00014,12.72164]
[1779649360585,35.72,76640.27,80.4,0.82747,0.00014,12.7151]
[1779649361592,35.72,76642.73,80.4,0.82783,0.00014,12.69891]
[1779649362599,35.72,76643.3,80.4,0.82791,0.00014,12.6952]
[1779649367634,35.72,76643.4,80.4,0.82792,0.00014,12.69477]
[1779649371662,35.72,76643.93,80.4,0.82799,0.00014,12.69145]
[1779649374929,35.72,76643.93,80.4,0.82799,0.00014,12.69145]
[1779649375690,35.72,76644.8,80.4,0.82811,0.00014,12.68589]
[1779649378711,35.72,76645.49,80.4,0.82821,0.00014,12.68148]
[1779649380726,35.72,76645.34,80.4,0.82818,0.00014,12.68257]
[1779649381732,35.72,76643.67,80.4,0.82794,0.00014,12.69362]
[1779649382739,35.72,76644.13,80.4,0.82801,0.00014,12.69062]
[1779649383745,35.72,76643.86,80.4,0.82797,0.00014,12.69244]
[1779649384753,35.72,76644.48,80.4,0.82806,0.00014,12.68838]
[1779649385760,35.72,76644.29,80.4,0.82803,0.00014,12.68967]
[1779649386767,35.72,76647.19,80.4,0.82845,0.00014,12.6704]
[1779649388781,35.72,76643.68,80.4,0.82795,0.00014,12.69345]
[1779649389787,35.72,76643.17,80.4,0.82787,0.00014,12.69684]
[1779649390225,35.72,76643.17,80.4,0.82787,0.00014,12.69684]
[1779649390795,35.72,76643.1,80.4,0.82786,0.00014,12.69732]
[1779649391802,35.72,76642.33,80.4,0.82775,0.00014,12.70242]
[1779649397844,35.72,76642.57,80.4,0.82778,0.00014,12.70092]
[1779649399860,35.72,76641.34,80.4,0.82761,0.00014,12.70906]
[1779649400865,35.72,76640.7,80.4,0.82751,0.00014,12.71329]
[1779649402879,35.72,76639.79,80.4,0.82738,0.00014,12.71929]
[1779649403885,35.72,76636.68,80.4,0.82694,0.00014,12.73976]
[1779649404893,35.72,76636.08,80.4,0.82685,0.00014,12.74368]
[1779649405900,35.72,76634.14,80.4,0.82657,0.00014,12.75642]
[1779649406907,35.72,76630.32,80.4,0.82602,0.00014,12.78157]
[1779649407914,35.72,76624.86,80.4,0.82523,0.00014,12.81747]
[1779649408921,35.72,76622.75,80.4,0.82493,0.00015,12.83129]
[1779649410935,35.72,76619.98,80.4,0.82453,0.00015,12.84936]
[1779649411942,35.72,76616.86,80.4,0.82413,0.00015,12.86443]
[1779649416977,35.72,76615.24,80.4,0.8239,0.00015,12.87455]
[1779649417984,35.72,76614.15,80.4,0.82375,0.00015,12.8816]
[1779649418991,35.72,76613.29,80.4,0.82363,0.00015,12.88712]
[1779649424026,35.72,76612.81,80.4,0.82357,0.00015,12.88965]
[1779649429061,35.71,76612.33,80.4,0.82351,0.00015,12.89225]
[1779649434096,35.71,76612.34,80.4,0.82352,0.00015,12.89165]
[1779649439131,35.71,76614.31,80.4,0.82382,0.00015,12.87823]
[1779649440138,35.71,76615.13,80.4,0.82394,0.00015,12.87277]
[1779649445173,35.71,76615.35,80.4,0.82398,0.00015,12.871]
[1779649450208,35.71,76614.44,80.4,0.82385,0.00015,12.87669]
[1779649455243,35.71,76613.66,80.4,0.82375,0.00015,12.88148]
[1779649460277,35.71,76614.53,80.4,0.82388,0.00015,12.87544]
[1779649463299,35.7,76613.8,80.4,0.82378,0.00015,12.88006]
[1779649466320,35.7,76610.06,80.4,0.82324,0.00015,12.90446]
[1779649467327,35.7,76606.98,80.4,0.82279,0.00015,12.92461]
[1779649469341,35.7,76604.71,80.4,0.82246,0.00015,12.93928]
[1779649470348,35.7,76602.19,80.4,0.8221,0.00015,12.95571]
[1779649471355,35.7,76598.81,80.4,0.82165,0.00015,12.97259]
[1779649477397,35.7,76598.34,80.4,0.82158,0.00015,12.97566]
[1779649482436,35.7,76596.91,80.4,0.82137,0.00015,12.98498]
[1779649487471,35.7,76597.17,80.4,0.82142,0.00015,12.98312]
[1779649492505,35.7,76597.39,80.4,0.82145,0.00015,12.98144]
[1779649495527,35.7,76589.74,80.4,0.82033,0.00015,13.03146]
[1779649496534,35.7,76583.38,80.4,0.81939,0.00015,13.0731]
[1779649497542,35.7,76583.21,80.4,0.81936,0.00015,13.07424]
[1779649500562,35.7,76584.28,80.4,0.81952,0.00015,13.06718]
[1779649501569,35.7,76586.09,80.4,0.81979,0.00015,13.0553]
[1779649502576,35.7,76588.12,80.4,0.82009,0.00015,13.042]
[1779649509625,35.7,76587.89,80.4,0.82006,0.00015,13.04365]
[1779649515667,35.7,76587.8,80.4,0.82004,0.00015,13.04438]
[1779649523723,35.7,76587.87,80.4,0.82005,0.00015,13.04408]
[1779649524730,35.7,76594.69,80.4,0.82105,0.00015,12.99929]
[1779649525737,35.7,76596.18,80.4,0.82127,0.00015,12.9895]
[1779649527751,35.7,76594.75,80.4,0.82106,0.00015,12.99889]
[1779649532786,35.7,76594.43,80.4,0.82107,0.00015,12.99558]
[1779649537821,35.7,76593.7,80.4,0.82096,0.00015,13.00034]
[1779649539835,35.7,76595.34,80.4,0.82121,0.00015,12.98951]
[1779649544870,35.7,76595.76,80.4,0.82127,0.00015,12.98672]
[1779649545877,35.7,76594.56,80.4,0.82109,0.00015,12.99459]
[1779649550912,35.7,76595.21,80.4,0.82119,0.00015,12.99021]
[1779649551919,35.7,76592.93,80.4,0.82085,0.00015,13.00515]
[1779649557960,35.7,76594.92,80.4,0.82115,0.00015,12.99182]
[1779649564006,35.7,76595.19,80.4,0.8212,0.00015,12.98989]
[1779649569038,35.7,76595.59,80.4,0.82126,0.00015,12.98715]
[1779649574073,35.7,76597.44,80.4,0.82153,0.00015,12.97489]
[1779649576087,35.7,76598.62,80.4,0.82171,0.00015,12.96714]
[1779649581122,35.7,76599.27,80.4,0.8218,0.00015,12.9629]
[1779649584143,35.7,76600.67,80.4,0.82201,0.00015,12.95372]
[1779649593206,35.7,76598.6,80.4,0.82175,0.00015,12.96222]
[1779649599247,35.7,76599.24,80.4,0.82184,0.00015,12.95832]
[1779649604283,35.7,76599.6,80.4,0.82188,0.00015,12.95633]
[1779649609104,35.7,76599.6,80.4,0.82188,0.00015,12.95633]
[1779649609189,35.7,76599.6,80.4,0.82187,0.00015,12.95675]
[1779649610086,35.7,76599.6,80.4,0.82187,0.00015,12.95675]
[1779649610225,35.7,76599.6,80.4,0.82187,0.00015,12.95675]
[1779649610188,35.7,76599.91,80.4,0.82192,0.00015,12.95463]
[1779649610325,35.7,76602.1,80.4,0.82224,0.00015,12.94024]
[1779649618382,35.7,76602.28,80.4,0.8223,0.00015,12.93774]
[1779649622541,35.7,76603.94,80.4,0.82255,0.00015,12.92621]
[1779649623417,35.7,76605.04,80.4,0.82272,0.00015,12.91884]
[1779649625430,35.7,76606.5,80.4,0.82294,0.00015,12.909]
[1779649631473,35.69,76607.07,80.4,0.82304,0.00015,12.90456]
[1779649636508,35.69,76607.85,80.4,0.82316,0.00015,12.89891]
[1779649646578,35.69,76607.85,80.4,0.82318,0.00015,12.89796]
[1779649656649,35.69,76607.85,80.4,0.82325,0.00015,12.89177]
[1779649670748,35.68,76608.07,80.4,0.82331,0.00015,12.88935]
[1779649675783,35.68,76608.08,80.4,0.82331,0.00015,12.889]
[1779649677797,35.68,76608.9,80.4,0.82344,0.00015,12.88349]
[1779649678804,35.68,76610.55,80.4,0.82368,0.00015,12.87259]
[1779649686860,35.68,76611.25,80.4,0.82379,0.00015,12.86772]
[1779649690888,35.68,76612.65,80.4,0.82399,0.00015,12.85838]
[1779649692901,35.68,76613.45,80.4,0.82411,0.00015,12.85308]
[1779649695923,35.68,76611.09,80.4,0.82377,0.00015,12.86856]
[1779649700957,35.68,76610.88,80.4,0.82374,0.00015,12.86976]
[1779649702972,35.68,76608.65,80.4,0.82342,0.00015,12.88436]
[1779649704986,35.68,76607.36,80.4,0.82323,0.00015,12.89274]
[1779649710023,35.68,76603.97,80.4,0.82274,0.00015,12.91472]
[1779649712275,35.68,76606.34,80.4,0.82314,0.00015,12.89359]
[1779649716066,35.68,76607.68,80.4,0.82335,0.00015,12.88448]
[1779649721101,35.67,76608.17,80.4,0.82343,0.00015,12.88092]
[1779649726136,35.67,76605.55,80.4,0.82305,0.00015,12.89787]
[1779649727143,35.67,76603.02,80.4,0.82268,0.00015,12.91443]
[1779649728150,35.67,76598.19,80.4,0.82197,0.00015,12.94609]
[1779649729157,35.67,76597.1,80.4,0.82181,0.00015,12.95311]
[1779649733186,35.67,76598.67,80.4,0.82206,0.00015,12.94216]
[1779649744262,35.66,76598.57,80.4,0.82208,0.00015,12.94121]
[1779649749297,35.66,76599.25,80.4,0.8222,0.00015,12.93596]
[1779649754332,35.66,76600.97,80.4,0.82247,0.00015,12.92387]
[1779649762388,35.66,76601.18,80.4,0.82252,0.00015,12.9213]
[1779649767423,35.65,76602.84,80.4,0.82278,0.00015,12.90962]
[1779649770444,35.65,76603.7,80.4,0.82292,0.00015,12.90354]
[1779649775479,35.65,76603.25,80.4,0.82292,0.00015,12.90045]
[1779649780515,35.65,76603.3,80.4,0.82294,0.00015,12.8994]
[1779649781522,35.65,76601.11,80.4,0.82263,0.00015,12.91367]
[1779649786557,35.64,76600.11,80.4,0.8225,0.00015,12.91942]
[1779649787564,35.64,76598.11,80.4,0.82221,0.00015,12.93241]
[1779649788570,35.64,76596.65,80.4,0.822,0.00015,12.94182]
[1779649790585,35.64,76595.58,80.4,0.82184,0.00015,12.94864]
[1779649795620,35.64,76594.98,80.4,0.82176,0.00015,12.95242]
[1779649797634,35.64,76596.08,80.4,0.82192,0.00015,12.9451]
[1779649800655,35.64,76598.03,80.4,0.82221,0.00015,12.93218]
[1779649805690,35.64,76597.82,80.4,0.82218,0.00015,12.9335]
[1779649806697,35.64,76600.01,80.4,0.8225,0.00015,12.91908]
[1779649811735,35.64,76600.21,80.4,0.82253,0.00015,12.91779]
[1779649812742,35.64,76602.96,80.4,0.82294,0.00015,12.89969]
[1779649814756,35.64,76603.93,80.4,0.82309,0.00015,12.89298]
[1779649817777,35.64,76605.19,80.4,0.82328,0.00015,12.88426]
[1779649823819,35.64,76604.47,80.4,0.82319,0.00015,12.88816]
[1779649829861,35.63,76604.41,80.4,0.8232,0.00015,12.88768]
[1779649832882,35.63,76607.4,80.4,0.8237,0.00015,12.86217]
[1779649833890,35.63,76611.82,80.4,0.82435,0.00015,12.83289]
[1779649835904,35.63,76613.19,80.4,0.82456,0.00015,12.82358]
[1779649836911,35.63,76614.24,80.4,0.82471,0.00015,12.8166]
[1779649841946,35.63,76613.99,80.4,0.82468,0.00015,12.81804]
[1779649846981,35.63,76614.13,80.4,0.8247,0.00015,12.81698]
[1779649848995,35.63,76611.85,80.4,0.82437,0.00015,12.832]
[1779649854109,35.63,76611.87,80.4,0.82438,0.00015,12.83184]
[1779649856044,35.63,76614.02,80.4,0.82469,0.00015,12.81767]
[1779649861079,35.63,76614.24,80.4,0.82472,0.00015,12.81619]
[1779649865107,35.63,76604.62,80.4,0.82332,0.00015,12.87953]
[1779649866114,35.63,76599.73,80.4,0.8226,0.00015,12.91169]
[1779649868128,35.63,76597.96,80.4,0.82234,0.00015,12.92316]
[1779649873163,35.63,76597.87,80.4,0.82234,0.00015,12.92324]
[1779649878199,35.62,76597.88,80.4,0.82235,0.00015,12.92263]
[1779649883234,35.62,76597.56,80.4,0.82232,0.00015,12.92413]
[1779649884241,35.62,76600.4,80.4,0.82274,0.00015,12.9053]
[1779649885248,35.62,76601.7,80.4,0.82293,0.00015,12.89663]
[1779649890284,35.62,76599.43,80.4,0.82261,0.00015,12.91106]
[1779649895319,35.62,76599.22,80.4,0.82265,0.00015,12.90642]
[1779649897333,35.62,76598.09,80.4,0.82249,0.00015,12.9136]
[1779649898340,35.62,76596.83,80.4,0.82231,0.00015,12.92175]
[1779649903375,35.61,76596.78,80.4,0.82232,0.00015,12.92129]
[1779649908410,35.61,76596.57,80.4,0.8223,0.00015,12.92187]
[1779649913445,35.61,76595.91,80.4,0.82222,0.00015,12.92539]
[1779649918480,35.61,76594.81,80.4,0.82208,0.00015,12.93198]
[1779649920494,35.61,76593.57,80.4,0.82189,0.00015,12.94016]
[1779649922508,35.61,76590.63,80.4,0.82146,0.00015,12.95951]
[1779649927543,35.6,76592.42,80.4,0.82173,0.00015,12.94756]
[1779649935599,35.6,76592.85,80.4,0.82179,0.00015,12.94458]
[1779649936607,35.6,76593.94,80.4,0.82195,0.00015,12.93738]
[1779649937614,35.6,76597.84,80.4,0.82253,0.00015,12.91167]
[1779649942649,35.6,76598.4,80.4,0.82261,0.00015,12.90807]
[1779649946677,35.6,76597.25,80.4,0.82244,0.00015,12.91572]
[1779649951712,35.6,76596.9,80.4,0.82244,0.00015,12.91268]
[1779649956747,35.6,76596.69,80.4,0.82241,0.00015,12.91404]
[1779649961782,35.6,76595.27,80.4,0.8222,0.00015,12.92332]
[1779649966817,35.6,76595.21,80.4,0.8222,0.00015,12.92353]
[1779649975496,35.6,76595.21,80.4,0.8222,0.00015,12.92341]
[1779649975570,35.6,76595.21,80.4,0.82221,0.00015,12.92315]
[1779649976220,35.6,76595.21,80.4,0.82221,0.00015,12.92315]
[1779649976477,35.6,76595.21,80.4,0.82221,0.00015,12.92315]
[1779649976512,35.6,76595.21,80.4,0.82221,0.00015,12.92315]
[1779649976565,35.6,76595.21,80.4,0.82221,0.00015,12.92293]
[1779649976720,35.6,76595.21,80.4,0.82221,0.00015,12.92293]
[1779649980915,35.6,76597.01,80.4,0.8225,0.00015,12.91016]
[1779649985950,35.6,76597.17,80.4,0.82254,0.00015,12.90805]
[1779649994007,35.59,76596.93,80.4,0.82254,0.00015,12.90794]
[1779650004843,35.59,76596.38,80.4,0.82248,0.00015,12.91091]
[1779650005084,35.58,76594.32,80.4,0.82221,0.00015,12.92269]
[1779650010118,35.58,76593.83,80.4,0.82215,0.00015,12.92559]
[1779650015154,35.58,76593.44,80.4,0.82215,0.00015,12.92249]
[1779650016160,35.58,76591.25,80.4,0.82183,0.00015,12.93686]
[1779650021196,35.58,76583.87,80.4,0.82074,0.00015,12.98508]
[1779650022203,35.58,76579.98,80.4,0.82017,0.00015,13.01055]
[1779650025224,35.58,76578.68,80.4,0.81998,0.00015,13.01896]
[1779650029252,35.58,76576.43,80.4,0.81965,0.00015,13.03378]
[1779650037309,35.58,76575.4,80.4,0.81949,0.00015,13.0405]
[1779650042344,35.58,76575.44,80.4,0.8195,0.00015,13.04025]
[1779650046371,35.58,76572.12,80.4,0.819,0.00015,13.06222]
[1779650047379,35.58,76568.64,80.4,0.81848,0.00015,13.08511]
[1779650048385,35.58,76566.33,80.4,0.81814,0.00015,13.10027]
[1779650051407,35.58,76564.03,80.4,0.81779,0.00015,13.11524]
[1779650052414,35.58,76562.84,80.4,0.81762,0.00015,13.123]
[1779650057449,35.58,76563.27,80.4,0.81769,0.00015,13.11982]
[1779650062484,35.57,76563.59,80.4,0.81775,0.00015,13.11738]
[1779650069534,35.57,76561.4,80.4,0.81743,0.00015,13.13131]
[1779650074569,35.57,76561.46,80.4,0.8175,0.00015,13.12517]
[1779650077590,35.57,76563.59,80.4,0.81782,0.00015,13.11097]
[1779650082625,35.57,76563.12,80.4,0.81776,0.00015,13.1138]
[1779650088667,35.57,76562.08,80.4,0.81761,0.00015,13.12033]
[1779650090681,35.57,76556.72,80.4,0.81681,0.00015,13.15542]
[1779650091688,35.57,76552.69,80.4,0.8162,0.00015,13.18187]
[1779650092695,35.57,76550.74,80.4,0.81591,0.00015,13.19462]
[1779650097730,35.57,76549.97,80.4,0.8158,0.00015,13.1994]
[1779650103553,35.57,76549.42,80.4,0.81572,0.00015,13.20276]
[1779650103659,35.57,76549.42,80.4,0.81571,0.00015,13.20303]
[1779650104799,35.57,76544.06,80.4,0.8149,0.00015,13.23831]
[1779650105806,35.57,76545.21,80.4,0.81507,0.00015,13.23086]
[1779650111848,35.57,76545.89,80.4,0.81516,0.00015,13.22703]
[1779650117890,35.57,76548.21,80.4,0.81549,0.00015,13.21262]
[1779650119904,35.57,76549.37,80.4,0.81566,0.00015,13.20534]
[1779650120911,35.57,76543.24,80.4,0.81473,0.00015,13.24569]
[1779650121918,35.58,76539.41,80.4,0.81415,0.00015,13.27089]
[1779650125946,35.58,76538.07,80.4,0.81394,0.00015,13.27998]
[1779650130981,35.58,76538.14,80.4,0.81394,0.00015,13.27987]
[1779650134002,35.58,76540.78,80.4,0.81439,0.00015,13.25743]
[1779650137023,35.58,76538.72,80.4,0.81407,0.00015,13.27123]
[1779650145079,35.58,76537.74,80.4,0.8139,0.00015,13.27827]
[1779650147092,35.58,76534.48,80.4,0.81341,0.00015,13.29974]
[1779650151121,35.58,76536.89,80.4,0.81377,0.00015,13.28411]
[1779650156156,35.58,76541.08,80.4,0.8144,0.00015,13.25689]
[1779650162198,35.58,76542.15,80.4,0.81455,0.00015,13.25038]
[1779650165219,35.59,76535.43,80.4,0.81353,0.00015,13.2946]
[1779650166226,35.59,76533.79,80.4,0.81328,0.00015,13.30535]
[1779650171260,35.59,76533.47,80.4,0.81323,0.00015,13.30749]
[1779650176296,35.59,76532.65,80.4,0.8131,0.00015,13.3129]
[1779650181331,35.59,76532.58,80.4,0.81309,0.00015,13.31335]
[1779650186873,35.59,76532.44,80.4,0.81307,0.00015,13.31429]
[1779650187373,35.59,76530.27,80.4,0.81274,0.00015,13.32849]
[1779650188380,35.59,76528.52,80.4,0.81247,0.00015,13.33992]
[1779650191401,35.59,76527.34,80.4,0.81234,0.00015,13.34221]
[1779650197443,35.59,76525.82,80.4,0.81211,0.00015,13.35206]
[1779650201473,35.59,76534.85,80.4,0.81349,0.00015,13.29296]
[1779650202480,35.59,76540.43,80.4,0.81434,0.00015,13.25648]
[1779650203487,35.59,76543.73,80.4,0.81484,0.00015,13.23496]
[1779650206508,35.59,76544.84,80.4,0.815,0.00015,13.22809]
[1779650208521,35.59,76540.97,80.4,0.8144,0.00015,13.25371]
[1779650209529,35.59,76539.32,80.4,0.81415,0.00015,13.26463]
[1779650210536,35.59,76554.34,80.4,0.81642,0.00015,13.16614]
[1779650211543,35.59,76557.8,80.4,0.81694,0.00015,13.14349]
[1779650216578,35.59,76557.43,80.4,0.81688,0.00015,13.14638]
[1779650217590,35.59,76566.92,80.4,0.8183,0.00015,13.08416]
[1779650218596,35.59,76578.16,80.4,0.81997,0.00015,13.01044]
[1779650219603,35.59,76579.79,80.4,0.82021,0.00015,12.99984]
[1779650226652,35.59,76580.04,80.4,0.82023,0.00015,12.99915]
[1779650229682,35.6,76580.99,80.4,0.82036,0.00015,12.99331]
[1779650230793,35.6,76588.25,80.4,0.82143,0.00015,12.94566]
[1779650231692,35.6,76589.76,80.4,0.82165,0.00015,12.93592]
[1779650236727,35.6,76589.67,80.4,0.82161,0.00015,12.93754]
[1779650241762,35.6,76590.17,80.4,0.82167,0.00015,12.935]
[1779650246797,35.61,76590.79,80.4,0.82175,0.00015,12.93154]
[1779650251832,35.61,76590.74,80.4,0.82179,0.00015,12.92685]
[1779650255860,35.61,76590.18,80.4,0.8217,0.00015,12.93079]
[1779650256867,35.61,76585.37,80.4,0.82099,0.00015,12.96255]
[1779650257874,35.61,76584.4,80.4,0.82084,0.00015,12.96899]
[1779650262909,35.61,76582.69,80.4,0.82058,0.00015,12.98048]
[1779650263916,35.61,76581.92,80.4,0.82047,0.00015,12.98557]
[1779650266937,35.61,76581.03,80.4,0.82033,0.00015,12.99164]
[1779650272979,35.61,76580.71,80.4,0.82028,0.00015,12.99396]
[1779650276000,35.61,76581.75,80.4,0.82043,0.00015,12.98727]
[1779650278014,35.61,76582.52,80.4,0.82054,0.00015,12.98232]
[1779650279219,35.61,76582.52,80.4,0.82054,0.00015,12.98232]
[1779650279344,35.61,76582.52,80.4,0.82054,0.00015,12.98232]
[1779650279441,35.61,76600.79,80.4,0.82324,0.00015,12.8621]
[1779650280033,35.61,76630.98,80.4,0.82764,0.00014,12.66285]
[1779650281041,35.61,76634.1,80.4,0.82808,0.00014,12.64241]
[1779650282665,35.61,76634.1,80.4,0.82808,0.00014,12.64241]
[1779650286076,35.61,76640.57,80.4,0.829,0.00014,12.60046]
[1779650287884,35.61,76640.57,80.4,0.829,0.00014,12.60046]
[1779650287977,35.61,76643.72,80.4,0.82945,0.00014,12.57947]
[1779650288110,35.61,76650.35,80.4,0.8304,0.00014,12.53561]
[1779650289110,35.61,76656.04,80.4,0.83122,0.00014,12.49794]
[1779650291124,35.61,76654.44,80.4,0.83099,0.00014,12.50863]
[1779650292048,35.61,76654.44,80.4,0.83099,0.00014,12.50863]
[1779650292187,35.61,76652.16,80.4,0.83066,0.00014,12.52375]
[1779650295152,35.61,76654.09,80.4,0.83094,0.00014,12.51089]
[1779650298173,35.61,76654.93,80.4,0.83106,0.00014,12.50532]
[1779650299180,35.61,76660.24,80.4,0.83181,0.00014,12.47017]
[1779650301194,35.61,76660.99,80.4,0.83192,0.00014,12.46531]
[1779650305222,35.62,76661.76,80.4,0.83202,0.00014,12.46048]
[1779650310257,35.62,76656.09,80.4,0.83121,0.00014,12.49838]
[1779650311264,35.62,76650.7,80.4,0.83049,0.00014,12.52874]
[1779650312271,35.62,76646.21,80.4,0.82985,0.00014,12.55841]
[1779650313278,35.62,76643.33,80.4,0.82943,0.00014,12.57745]
[1779650318313,35.62,76642.37,80.4,0.82931,0.00014,12.58342]
[1779650319320,35.61,76644.54,80.4,0.82962,0.00014,12.56897]
[1779650321334,35.61,76643.71,80.4,0.8295,0.00014,12.57426]
[1779650326369,35.61,76643.41,80.4,0.82947,0.00014,12.5758]
[1779650330397,35.61,76644.9,80.4,0.82969,0.00014,12.5655]
[1779650334425,35.61,76643.99,80.4,0.82957,0.00014,12.57123]
[1779650339464,35.61,76644.42,80.4,0.82964,0.00014,12.56802]
[1779650343492,35.61,76643.1,80.4,0.82945,0.00014,12.57648]
[1779650345506,35.61,76644.07,80.4,0.8296,0.00014,12.56993]
[1779650349534,35.61,76646.01,80.4,0.82988,0.00014,12.55685]
[1779650350540,35.61,76646.98,80.4,0.83002,0.00014,12.55039]
[1779650352555,35.61,76643.17,80.4,0.82947,0.00014,12.57553]
[1779650357590,35.61,76643.52,80.4,0.82953,0.00014,12.5729]
[1779650362624,35.61,76634.7,80.4,0.82826,0.00014,12.63115]
[1779650363632,35.61,76632.84,80.4,0.82799,0.00014,12.6435]
[1779650368666,35.61,76632.37,80.4,0.82792,0.00014,12.6468]
[1779650373702,35.61,76632.43,80.4,0.82798,0.00014,12.64119]
[1779650378737,35.61,76632.41,80.4,0.82797,0.00014,12.6415]
[1779650383772,35.61,76632.53,80.4,0.82799,0.00014,12.64086]
[1779650384779,35.61,76631.5,80.4,0.82784,0.00014,12.6477]
[1779650385786,35.61,76630.41,80.4,0.82768,0.00014,12.65493]
[1779650390821,35.61,76630.66,80.4,0.82772,0.00014,12.65335]
[1779650393842,35.61,76628.4,80.4,0.82739,0.00014,12.66833]
[1779650398877,35.61,76625.35,80.4,0.82695,0.00014,12.68848]
[1779650399883,35.61,76623.18,80.4,0.82663,0.00015,12.70278]
[1779650405926,35.61,76622.83,80.4,0.82659,0.00015,12.70473]
[1779650406933,35.61,76621.78,80.4,0.82644,0.00015,12.7116]
[1779650407940,35.61,76623.0,80.4,0.82662,0.00015,12.70346]
[1779650408947,35.61,76624.68,80.4,0.82686,0.00015,12.69229]
[1779650412975,35.61,76625.81,80.4,0.82703,0.00014,12.6846]
[1779650418010,35.6,76625.64,80.4,0.82701,0.00014,12.68548]
[1779650421032,35.6,76626.64,80.4,0.82716,0.00014,12.67874]
[1779650426067,35.6,76626.71,80.4,0.82717,0.00014,12.67813]
[1779650432109,35.6,76626.64,80.4,0.82722,0.00014,12.67308]
[1779650435812,35.6,76626.59,80.4,0.82721,0.00014,12.67338]
[1779650436142,35.6,76613.33,80.4,0.82528,0.00015,12.76093]
[1779650437661,35.6,76613.33,80.4,0.82528,0.00015,12.76093]
[1779650437681,35.6,76607.24,80.4,0.8244,0.00015,12.80082]
[1779650438155,35.6,76603.0,80.4,0.82378,0.00015,12.82879]
[1779650439905,35.6,76601.35,80.4,0.82355,0.00015,12.83922]
[1779650440169,35.6,76599.78,80.4,0.82332,0.00015,12.84958]
[1779650442184,35.6,76596.93,80.4,0.82291,0.00015,12.86787]
[1779650443190,35.6,76600.02,80.4,0.82336,0.00015,12.8474]
[1779650449232,35.6,76600.64,80.4,0.82346,0.00015,12.8429]
[1779650450239,35.6,76602.43,80.4,0.82373,0.00015,12.83095]
[1779650451246,35.6,76603.27,80.4,0.82386,0.00015,12.82527]
[1779650457288,35.59,76602.86,80.4,0.82381,0.00015,12.82718]
[1779650458295,35.59,76606.87,80.4,0.8244,0.00015,12.80058]
[1779650461316,35.59,76609.58,80.4,0.82481,0.00015,12.78237]
[1779650463330,35.59,76611.04,80.4,0.82503,0.00015,12.77256]
[1779650468365,35.59,76611.78,80.4,0.82514,0.00015,12.76731]
[1779650473400,35.59,76609.06,80.4,0.82475,0.00015,12.78497]
[1779650478437,35.59,76609.26,80.4,0.82479,0.00015,12.78332]
[1779650486494,35.59,76609.31,80.4,0.8248,0.00015,12.78252]
[1779650491529,35.59,76609.28,80.4,0.82486,0.00015,12.77708]
[1779650501600,35.58,76608.75,80.4,0.82479,0.00015,12.78012]
[1779650506636,35.58,76609.21,80.4,0.82486,0.00015,12.77691]
[1779650509657,35.58,76612.9,80.4,0.8254,0.00015,12.75246]
[1779650510663,35.58,76617.94,80.4,0.82614,0.00015,12.71917]
[1779650514693,35.58,76618.62,80.4,0.82623,0.00015,12.71484]
[1779650516706,35.58,76619.79,80.4,0.8264,0.00015,12.7072]
[1779650517713,35.59,76620.44,80.4,0.82649,0.00015,12.70296]
[1779650522748,35.59,76620.16,80.4,0.82645,0.00015,12.70509]
[1779650527783,35.59,76619.12,80.4,0.82629,0.00015,12.71226]
[1779650531812,35.59,76618.36,80.4,0.82618,0.00015,12.71743]
[1779650536847,35.59,76618.74,80.4,0.82623,0.00015,12.71503]
[1779650541881,35.59,76620.41,80.4,0.82647,0.00015,12.70411]
[1779650548931,35.59,76620.18,80.4,0.82643,0.00015,12.70579]
[1779650555528,35.59,76620.25,80.4,0.8265,0.00015,12.70001]
[1779650555858,35.59,76620.25,80.4,0.82649,0.00015,12.70007]
[1779650556523,35.59,76620.25,80.4,0.82649,0.00015,12.70007]
[1779650556726,35.59,76620.25,80.4,0.82649,0.00015,12.70007]
[1779650556729,35.59,76620.25,80.4,0.8265,0.00015,12.69989]
[1779650562027,35.59,76620.33,80.4,0.82651,0.00015,12.69943]
[1779650567062,35.59,76619.25,80.4,0.82635,0.00015,12.70662]
[1779650571090,35.59,76619.93,80.4,0.82645,0.00015,12.70214]
[1779650574111,35.59,76617.64,80.4,0.82612,0.00015,12.71728]
[1779650579146,35.59,76618.34,80.4,0.82622,0.00015,12.71257]
[1779650581160,35.59,76613.34,80.4,0.82549,0.00015,12.74558]
[1779650582167,35.59,76606.25,80.4,0.82445,0.00015,12.79234]
[1779650585188,35.59,76604.28,80.4,0.82417,0.00015,12.80501]
[1779650587202,35.59,76605.72,80.4,0.82439,0.00015,12.79544]
[1779650589216,35.59,76606.94,80.4,0.82456,0.00015,12.78737]
[1779650593244,35.59,76605.1,80.4,0.8243,0.00015,12.79951]
[1779650597272,35.59,76606.04,80.4,0.82443,0.00015,12.79326]
[1779650600298,35.59,76611.47,80.4,0.82523,0.00015,12.75739]
[1779650605333,35.59,76612.35,80.4,0.82535,0.00015,12.75182]
[1779650606340,35.59,76613.3,80.4,0.82549,0.00015,12.74549]
[1779650611375,35.59,76613.29,80.4,0.82555,0.00015,12.73996]
[1779650621444,35.59,76614.62,80.4,0.82575,0.00015,12.73078]
[1779650627487,35.58,76612.47,80.4,0.82544,0.00015,12.74483]
[1779650633529,35.58,76612.36,80.4,0.82543,0.00015,12.74528]
[1779650634535,35.58,76610.76,80.4,0.8252,0.00015,12.7558]
[1779650638564,35.58,76609.81,80.4,0.82506,0.00015,12.76184]
[1779650645613,35.58,76609.75,80.4,0.82506,0.00015,12.76179]
[1779650647627,35.58,76612.44,80.4,0.82546,0.00015,12.7439]
[1779650651657,35.58,76611.58,80.4,0.82534,0.00015,12.74943]
[1779650662734,35.58,76611.78,80.4,0.82538,0.00015,12.74762]
[1779650663741,35.58,76615.53,80.4,0.82593,0.00015,12.72284]
[1779650665755,35.58,76616.23,80.4,0.82603,0.00015,12.71816]
[1779650670790,35.58,76616.87,80.4,0.82612,0.00015,12.71391]
[1779650681867,35.58,76616.58,80.4,0.82613,0.00015,12.71041]
[1779650687911,35.58,76614.75,80.4,0.82587,0.00015,12.72245]
[1779650688917,35.58,76613.27,80.4,0.82565,0.00015,12.7322]
[1779650690932,35.58,76610.79,80.4,0.82529,0.00015,12.7485]
[1779650695967,35.58,76610.73,80.4,0.82529,0.00015,12.7486]
[1779650702009,35.58,76610.95,80.4,0.82533,0.00015,12.74679]
[1779650705030,35.58,76613.29,80.4,0.82568,0.00015,12.73117]
[1779650711071,35.58,76613.52,80.4,0.82571,0.00015,12.72945]
[1779650716107,35.57,76606.22,80.4,0.82465,0.00015,12.7775]
[1779650717114,35.57,76602.31,80.4,0.82408,0.00015,12.80322]
[1779650720134,35.57,76600.32,80.4,0.82379,0.00015,12.81607]
[1779650728191,35.57,76600.22,80.4,0.82378,0.00015,12.81643]
[1779650733226,35.57,76600.36,80.4,0.82386,0.00015,12.80983]
[1779650736247,35.57,76598.55,80.4,0.8236,0.00015,12.82163]
[1779650741282,35.57,76598.96,80.4,0.82367,0.00015,12.81861]
[1779650748331,35.57,76598.01,80.4,0.82354,0.00015,12.8245]
[1779650755380,35.57,76597.82,80.4,0.82352,0.00015,12.82529]
[1779650758400,35.57,76595.04,80.4,0.82311,0.00015,12.84341]
[1779650764442,35.56,76594.92,80.4,0.82311,0.00015,12.8436]
[1779650767464,35.56,76597.1,80.4,0.82344,0.00015,12.8289]
[1779650775519,35.56,76597.6,80.4,0.82353,0.00015,12.82489]
[1779650781563,35.56,76597.34,80.4,0.8235,0.00015,12.82605]
[1779650783577,35.56,76595.88,80.4,0.82329,0.00015,12.8355]
[1779650785591,35.56,76589.43,80.4,0.82234,0.00015,12.87785]
[1779650786598,35.56,76587.58,80.4,0.82207,0.00015,12.89007]
[1779650788612,35.56,76586.44,80.4,0.8219,0.00015,12.8976]
[1779650793647,35.56,76586.28,80.4,0.82193,0.00015,12.89329]
[1779650798682,35.56,76583.75,80.4,0.82155,0.00015,12.91003]
[1779650805730,35.56,76583.05,80.4,0.82145,0.00015,12.91461]
[1779650806738,35.56,76584.13,80.4,0.82161,0.00015,12.90749]
[1779650810765,35.56,76586.59,80.4,0.82197,0.00015,12.89129]
[1779650813787,35.56,76585.57,80.4,0.82182,0.00015,12.8981]
[1779650818824,35.56,76583.15,80.4,0.82146,0.00015,12.91419]
[1779650820838,35.56,76578.95,80.4,0.82083,0.00015,12.9419]
[1779650821845,35.56,76576.21,80.4,0.82043,0.00015,12.95995]
[1779650824866,35.56,76578.75,80.4,0.82081,0.00015,12.94308]
[1779650825873,35.56,76580.5,80.4,0.82107,0.00015,12.93149]
[1779650829901,35.56,76581.61,80.4,0.82123,0.00015,12.92413]
[1779650836950,35.56,76581.69,80.4,0.82125,0.00015,12.92359]
[1779650843999,35.56,76578.2,80.4,0.82073,0.00015,12.94653]
[1779650845008,35.56,76579.32,80.4,0.8209,0.00015,12.93913]
[1779650846013,35.56,76580.49,80.4,0.82107,0.00015,12.9314]
[1779650852056,35.56,76580.42,80.4,0.82111,0.00015,12.92647]
[1779650853064,35.56,76575.62,80.4,0.8204,0.00015,12.9581]
[1779650856086,35.56,76573.44,80.4,0.82008,0.00015,12.97233]
[1779650868170,35.56,76573.7,80.4,0.82013,0.00015,12.97007]
[1779650871191,35.55,76574.81,80.4,0.8203,0.00015,12.96264]
[1779650881261,35.55,76576.83,80.4,0.8206,0.00015,12.9491]
[1779650882268,35.55,76577.93,80.4,0.82077,0.00015,12.94185]
[1779650884282,35.55,76576.1,80.4,0.82049,0.00015,12.95391]
[1779650885289,35.55,76577.32,80.4,0.82068,0.00015,12.94586]
[1779650887303,35.55,76579.75,80.4,0.82104,0.00015,12.92983]
[1779650892338,35.55,76580.22,80.4,0.82111,0.00015,12.92681]
[1779650898380,35.55,76580.81,80.4,0.82119,0.00015,12.92301]
[1779650904422,35.55,76580.7,80.4,0.82117,0.00015,12.92382]
[1779650911471,35.56,76579.19,80.4,0.821,0.00015,12.92847]
[1779650913485,35.56,76577.91,80.4,0.82081,0.00015,12.93691]
[1779650918520,35.55,76578.09,80.4,0.82084,0.00015,12.93568]
[1779650924561,35.55,76578.41,80.4,0.82089,0.00015,12.93354]
[1779650929597,35.55,76578.29,80.4,0.82087,0.00015,12.93432]
[1779650930604,35.55,76574.18,80.4,0.82026,0.00015,12.96139]
[1779650934632,35.55,76575.75,80.4,0.82049,0.00015,12.95091]
[1779650944702,35.55,76575.4,80.4,0.82045,0.00015,12.95299]
[1779650949736,35.55,76576.16,80.4,0.82056,0.00015,12.9479]
[1779650956786,35.55,76576.08,80.4,0.82055,0.00015,12.94831]
[1779650958649,35.55,76576.08,80.4,0.82055,0.00015,12.94831]
[1779650958817,35.55,76569.53,80.4,0.81957,0.00015,12.99141]
[1779650960611,35.55,76560.22,80.4,0.81818,0.00015,13.05279]
[1779650960823,35.55,76558.71,80.4,0.81795,0.00015,13.06272]
[1779650961830,35.55,76559.83,80.4,0.81812,0.00015,13.05535]
[1779650970894,35.55,76560.2,80.4,0.81817,0.00015,13.05305]
[1779650975929,35.55,76563.12,80.4,0.81866,0.00015,13.02856]
[1779650976936,35.55,76564.52,80.4,0.81887,0.00015,13.01937]
[1779650981971,35.55,76566.36,80.4,0.81914,0.00015,13.00748]
[1779650982978,35.55,76569.61,80.4,0.81963,0.00015,12.98613]
[1779650983985,35.56,76567.43,80.4,0.8193,0.00015,13.00054]
[1779650988679,35.56,76568.4,80.4,0.81944,0.00015,12.9945]
[1779650990041,35.56,76569.23,80.4,0.81956,0.00015,12.98911]
[1779650996083,35.56,76572.05,80.4,0.81997,0.00015,12.97111]
[1779651001118,35.56,76572.24,80.4,0.81999,0.00015,12.97016]
[1779651003132,35.56,76576.29,80.4,0.82059,0.00015,12.94356]
[1779651004139,35.56,76578.0,80.4,0.82085,0.00015,12.93236]
[1779651005146,35.56,76579.07,80.4,0.821,0.00015,12.92539]
[1779651008167,35.56,76580.57,80.4,0.82122,0.00015,12.91578]
[1779651009174,35.56,76581.88,80.4,0.82141,0.00015,12.90726]
[1779651014209,35.56,76581.73,80.4,0.82138,0.00015,12.90884]
[1779651019244,35.57,76581.71,80.4,0.82136,0.00015,12.90957]
[1779651023272,35.57,76582.42,80.4,0.82145,0.00015,12.90539]
[1779651024279,35.57,76583.15,80.4,0.82156,0.00015,12.9007]
[1779651030323,35.57,76583.15,80.4,0.82154,0.00015,12.90149]
[1779651036369,35.57,76583.19,80.4,0.82159,0.00015,12.89661]
[1779651040398,35.57,76582.41,80.4,0.82146,0.00015,12.90225]
[1779651046440,35.58,76582.75,80.4,0.82149,0.00015,12.9007]
[1779651049461,35.58,76583.41,80.4,0.82158,0.00015,12.89669]
[1779651055503,35.58,76583.56,80.4,0.82159,0.00015,12.89641]
[1779651061546,35.58,76583.74,80.4,0.82161,0.00015,12.89579]
[1779651065575,35.58,76582.21,80.4,0.82139,0.00015,12.90524]
[1779651070610,35.58,76581.99,80.4,0.82138,0.00015,12.90583]
[1779651076653,35.57,76581.74,80.4,0.82136,0.00015,12.90644]
[1779651084709,35.57,76581.44,80.4,0.82135,0.00015,12.90703]
[1779651089744,35.57,76581.86,80.4,0.82143,0.00015,12.9034]
[1779651092765,35.56,76582.54,80.4,0.8216,0.00015,12.89305]
[1779651097800,35.56,76582.02,80.4,0.82154,0.00015,12.8957]
[1779651104849,35.56,76581.8,80.4,0.82153,0.00015,12.89602]
[1779651109884,35.56,76582.14,80.4,0.8216,0.00015,12.89298]
[1779651117940,35.55,76582.1,80.4,0.82162,0.00015,12.89203]
[1779651122975,35.55,76582.4,80.4,0.82168,0.00015,12.88929]
[1779651123982,35.55,76581.5,80.4,0.82155,0.00015,12.89507]
[1779651128010,35.55,76578.13,80.4,0.82106,0.00015,12.91666]
[1779651129017,35.55,76574.63,80.4,0.82054,0.00015,12.93955]
[1779651133045,35.54,76573.53,80.4,0.8204,0.00015,12.94594]
[1779651138080,35.54,76573.99,80.4,0.82049,0.00015,12.94183]
[1779651139087,35.54,76574.85,80.4,0.82062,0.00015,12.93595]
[1779651144122,35.54,76574.93,80.4,0.82066,0.00015,12.93443]
[1779651149158,35.53,76574.93,80.4,0.82068,0.00015,12.93345]
[1779651155199,35.53,76574.92,80.4,0.82076,0.00015,12.927]
[1779651160234,35.53,76574.81,80.4,0.82076,0.00015,12.92681]
[1779651165269,35.52,76575.2,80.4,0.82084,0.00015,12.92314]
[1779651170304,35.52,76571.88,80.4,0.82037,0.00015,12.94415]
[1779651171311,35.52,76567.51,80.4,0.81972,0.00015,12.97276]
[1779651172318,35.52,76565.22,80.4,0.81938,0.00015,12.98777]
[1779651174332,35.52,76564.21,80.4,0.81923,0.00015,12.99424]
[1779651177353,35.52,76562.1,80.4,0.81892,0.00015,13.00783]
[1779651178359,35.52,76560.79,80.4,0.81873,0.00015,13.01635]
[1779651183395,35.51,76560.0,80.4,0.81862,0.00015,13.02092]
[1779651186416,35.51,76557.98,80.4,0.81832,0.00015,13.03385]
[1779651187423,35.51,76556.53,80.4,0.81811,0.00015,13.04326]
[1779651192458,35.51,76556.24,80.4,0.81808,0.00015,13.04445]
[1779651197493,35.51,76556.24,80.4,0.8181,0.00015,13.04375]
[1779651200514,35.51,76558.29,80.4,0.81842,0.00015,13.02985]
[1779651201521,35.5,76562.51,80.4,0.81905,0.00015,13.00194]
[1779651206556,35.5,76562.76,80.4,0.8191,0.00015,12.99993]
[1779651210584,35.5,76564.04,80.4,0.8193,0.00015,12.99121]
[1779651213605,35.5,76567.26,80.4,0.81984,0.00015,12.96439]
[1779651214612,35.5,76569.34,80.4,0.82015,0.00015,12.95061]
[1779651216626,35.5,76568.45,80.4,0.82002,0.00015,12.95639]
[1779651221661,35.5,76566.55,80.4,0.81974,0.00015,12.96866]
[1779651226696,35.5,76566.53,80.4,0.81974,0.00015,12.9684]
[1779651229717,35.5,76568.01,80.4,0.81997,0.00015,12.95842]
[1779651230725,35.5,76569.57,80.4,0.82021,0.00015,12.948]
[1779651235760,35.5,76569.58,80.4,0.82022,0.00015,12.9476]
[1779651238781,35.5,76566.5,80.4,0.81976,0.00015,12.96774]
[1779651239789,35.5,76563.61,80.4,0.81933,0.00015,12.98667]
[1779651241803,35.5,76562.29,80.4,0.81914,0.00015,12.99508]
[1779651244825,35.49,76564.6,80.4,0.81949,0.00015,12.9794]
[1779651245833,35.49,76567.01,80.4,0.81986,0.00015,12.96337]
[1779651247850,35.49,76567.92,80.4,0.82,0.00015,12.95716]
[1779651253892,35.49,76567.07,80.4,0.81988,0.00015,12.96217]
[1779651259933,35.49,76567.73,80.4,0.82,0.00015,12.95719]
[1779651266983,35.49,76565.5,80.4,0.81968,0.00015,12.97125]
[1779651270010,35.49,76567.7,80.4,0.82001,0.00015,12.95641]
[1779651272448,35.48,76570.33,80.4,0.82047,0.00015,12.93342]
[1779651273025,35.48,76572.13,80.4,0.82074,0.00015,12.92154]
[1779651274032,35.48,76571.36,80.4,0.82062,0.00015,12.92657]
[1779651276046,35.48,76569.93,80.4,0.82041,0.00015,12.9359]
[1779651284102,35.48,76569.97,80.4,0.82043,0.00015,12.93509]
[1779651289137,35.48,76569.67,80.4,0.82039,0.00015,12.93673]
[1779651293165,35.48,76570.85,80.4,0.82057,0.00015,12.92864]
[1779651296187,35.48,76571.67,80.4,0.8207,0.00015,12.92304]
[1779651301221,35.48,76572.25,80.4,0.82079,0.00015,12.91892]
[1779651302228,35.48,76573.85,80.4,0.82103,0.00015,12.90829]
[1779651303235,35.48,76575.62,80.4,0.8213,0.00015,12.89656]
[1779651306256,35.48,76576.56,80.4,0.82144,0.00015,12.89024]
[1779651314312,35.48,76576.23,80.4,0.8214,0.00015,12.89217]
[1779651319350,35.48,76576.01,80.4,0.82137,0.00015,12.89348]
[1779651324385,35.48,76576.11,80.4,0.82139,0.00015,12.89268]
[1779651330427,35.48,76580.49,80.4,0.82204,0.00015,12.86358]
[1779651333449,35.47,76581.37,80.4,0.82224,0.00015,12.85167]
[1779651335462,35.47,76582.54,80.4,0.82242,0.00015,12.84364]
[1779651340497,35.47,76582.78,80.4,0.82247,0.00015,12.84139]
[1779651341504,35.47,76583.45,80.4,0.82257,0.00015,12.83684]
[1779651342511,35.47,76584.2,80.4,0.82269,0.00015,12.83176]
[1779651343518,35.47,76582.7,80.4,0.82247,0.00015,12.84157]
[1779651348553,35.47,76584.79,80.4,0.82279,0.00015,12.82711]
[1779651354595,35.46,76585.28,80.4,0.82288,0.00015,12.82317]
[1779651355602,35.46,76589.42,80.4,0.8235,0.00015,12.79556]
[1779651356609,35.46,76588.02,80.4,0.82329,0.00015,12.80467]
[1779651357616,35.46,76589.05,80.4,0.82345,0.00015,12.79758]
[1779651358622,35.46,76590.13,80.4,0.82362,0.00015,12.79025]
[1779651362650,35.46,76592.75,80.4,0.82402,0.00015,12.77233]
[1779651370707,35.46,76592.49,80.4,0.824,0.00015,12.7732]
[1779651377756,35.45,76592.57,80.4,0.82403,0.00015,12.77181]
[1779651378763,35.45,76593.53,80.4,0.82417,0.00015,12.76532]
[1779651380777,35.45,76594.01,80.4,0.82425,0.00015,12.76188]
[1779651382790,35.45,76594.78,80.4,0.82437,0.00015,12.75651]
[1779651386820,35.45,76593.58,80.4,0.8242,0.00015,12.76394]
[1779651391855,35.45,76593.25,80.4,0.82422,0.00015,12.75999]
[1779651396890,35.45,76593.22,80.4,0.82424,0.00015,12.75942]
[1779651397896,35.44,76589.81,80.4,0.82373,0.00015,12.78186]
[1779651398904,35.44,76590.41,80.4,0.82383,0.00015,12.7777]
[1779651403939,35.44,76590.38,80.4,0.82384,0.00015,12.77699]
[1779651410988,35.44,76589.64,80.4,0.82376,0.00015,12.78064]
[1779651416023,35.43,76588.87,80.4,0.82367,0.00015,12.78482]
[1779651421064,35.43,76589.04,80.4,0.82372,0.00015,12.78233]
[1779651423078,35.43,76589.75,80.4,0.82384,0.00015,12.77711]
[1779651429121,35.42,76589.82,80.4,0.82387,0.00015,12.7756]
[1779651432142,35.42,76589.21,80.4,0.82379,0.00015,12.77912]
[1779651437180,35.42,76589.29,80.4,0.82382,0.00015,12.77768]
[1779651441205,35.42,76588.08,80.4,0.82366,0.00015,12.785]
[1779651444226,35.42,76586.82,80.4,0.82349,0.00015,12.79279]
[1779651445233,35.41,76586.21,80.4,0.8234,0.00015,12.79664]
[1779651450268,35.41,76586.32,80.4,0.82344,0.00015,12.79491]
[1779651456309,35.41,76584.44,80.4,0.82324,0.00015,12.80048]
[1779651460338,35.4,76588.75,80.4,0.82392,0.00015,12.7704]
[1779651461345,35.4,76589.32,80.4,0.82401,0.00015,12.76628]
[1779651466380,35.4,76589.43,80.4,0.82406,0.00015,12.76392]
[1779651471416,35.39,76589.3,80.4,0.82408,0.00015,12.76317]
[1779651478463,35.38,76589.49,80.4,0.82415,0.00015,12.75964]
[1779651486520,35.37,76591.62,80.4,0.82452,0.00015,12.74292]
[1779651487527,35.37,76592.19,80.4,0.82462,0.00015,12.73881]
[1779651488534,35.37,76593.51,80.4,0.82482,0.00015,12.72974]
[1779651493569,35.37,76593.63,80.4,0.82487,0.00015,12.7275]
[1779651499610,35.36,76593.22,80.4,0.82485,0.00015,12.72819]
[1779651501625,35.36,76592.13,80.4,0.8247,0.00015,12.73485]
[1779651502632,35.36,76590.97,80.4,0.82454,0.00015,12.74226]
[1779651504646,35.36,76587.51,80.4,0.82404,0.00015,12.76462]
[1779651506660,35.35,76586.78,80.4,0.82394,0.00015,12.76878]
[1779651507667,35.35,76586.06,80.4,0.82385,0.00015,12.77322]
[1779651508674,35.35,76584.24,80.4,0.82358,0.00015,12.78497]
[1779651513709,35.35,76585.51,80.4,0.82386,0.00015,12.76934]
[1779651514716,35.34,76584.92,80.4,0.82378,0.00015,12.77292]
[1779651522775,35.34,76587.18,80.4,0.82418,0.00015,12.75519]
[1779651523782,35.33,76589.75,80.4,0.82457,0.00015,12.73778]
[1779651525796,35.33,76590.55,80.4,0.8247,0.00015,12.73187]
[1779651531838,35.33,76590.1,80.4,0.82467,0.00015,12.73313]
[1779651543922,35.32,76590.58,80.4,0.82481,0.00015,12.72656]
[1779651544929,35.31,76590.03,80.4,0.82474,0.00015,12.72994]
[1779651553992,35.31,76590.06,80.4,0.8248,0.00015,12.72718]
[1779651559027,35.3,76590.19,80.4,0.82485,0.00015,12.72491]
[1779651564062,35.3,76590.12,80.4,0.82487,0.00015,12.72399]
[1779651571112,35.29,76590.19,80.4,0.82497,0.00015,12.71619]
[1779651576148,35.29,76590.4,80.4,0.82503,0.00015,12.71344]
[1779651581183,35.28,76590.66,80.4,0.8251,0.00015,12.71037]
[1779651586218,35.28,76590.75,80.4,0.82513,0.00015,12.70897]
[1779651592260,35.28,76590.65,80.4,0.82513,0.00015,12.70908]
[1779651597295,35.28,76590.85,80.4,0.82517,0.00015,12.70728]
[1779651603337,35.27,76595.47,80.4,0.82586,0.00015,12.67594]
[1779651604344,35.27,76596.82,80.4,0.82606,0.00015,12.66689]
[1779651608375,35.27,76597.27,80.4,0.82613,0.00015,12.66378]
[1779651614417,35.27,76597.71,80.4,0.8262,0.00015,12.66075]
[1779651616433,35.27,76603.46,80.4,0.82705,0.00015,12.62242]
[1779651617438,35.27,76606.91,80.4,0.82756,0.00015,12.59929]
[1779651618444,35.27,76608.39,80.4,0.82777,0.00015,12.58933]
[1779651619452,35.27,76609.02,80.4,0.82787,0.00015,12.58506]
[1779651624487,35.27,76609.17,80.4,0.8279,0.00015,12.58375]
[1779651627508,35.27,76612.46,80.4,0.82838,0.00015,12.56161]
[1779651629522,35.27,76614.75,80.4,0.82872,0.00015,12.54626]
[1779651630529,35.27,76622.68,80.4,0.82987,0.00015,12.49327]
[1779651632543,35.27,76626.32,80.4,0.83046,0.00015,12.46329]
[1779651634557,35.27,76631.79,80.4,0.83126,0.00014,12.42656]
[1779651640600,35.27,76633.21,80.4,0.83147,0.00014,12.4169]
[1779651645084,35.27,76633.68,80.4,0.83154,0.00014,12.41334]
[1779651645273,35.27,76633.69,80.4,0.83155,0.00014,12.41288]
[1779651645635,35.27,76635.46,80.4,0.83181,0.00014,12.40105]
[1779651646642,35.27,76637.12,80.4,0.83205,0.00014,12.38975]
[1779651651677,35.26,76638.0,80.4,0.8322,0.00014,12.38305]
[1779651652685,35.26,76644.62,80.4,0.83315,0.00014,12.3386]
[1779651653691,35.26,76646.07,80.4,0.83336,0.00014,12.32875]
[1779651655704,35.26,76646.91,80.4,0.83349,0.00014,12.32296]
[1779651658726,35.26,76647.89,80.4,0.83363,0.00014,12.3162]
[1779651662754,35.26,76644.56,80.4,0.83316,0.00014,12.33826]
[1779651663761,35.26,76641.26,80.4,0.83269,0.00014,12.36029]
[1779651668796,35.26,76641.56,80.4,0.83274,0.00014,12.35765]
[1779651669803,35.26,76643.18,80.4,0.83298,0.00014,12.3467]
[1779651670810,35.26,76644.17,80.4,0.83312,0.00014,12.33998]
[1779651675845,35.26,76644.28,80.4,0.83315,0.00014,12.33882]
[1779651681887,35.26,76636.96,80.4,0.8321,0.00014,12.38732]
[1779651682901,35.25,76633.53,80.4,0.83161,0.00014,12.41013]
[1779651684909,35.25,76631.78,80.4,0.83137,0.00014,12.42147]
[1779651685916,35.25,76627.86,80.4,0.8308,0.00015,12.4475]
[1779651690957,35.25,76627.36,80.4,0.83073,0.00015,12.45065]
[1779651691733,35.25,76627.36,80.4,0.83073,0.00015,12.45065]
[1779651694985,35.25,76628.99,80.4,0.83103,0.00014,12.4342]
[1779651696999,35.25,76630.85,80.4,0.8313,0.00014,12.42171]
[1779651702034,35.25,76631.46,80.4,0.8314,0.00014,12.41687]
[1779651703041,35.25,76634.46,80.4,0.83184,0.00014,12.39664]
[1779651709084,35.25,76635.03,80.4,0.83194,0.00014,12.39209]
[1779651715126,35.24,76634.9,80.4,0.83193,0.00014,12.39219]
[1779651724189,35.24,76635.15,80.4,0.832,0.00014,12.38928]
[1779651729224,35.24,76635.48,80.4,0.83206,0.00014,12.38637]
[1779651732245,35.24,76637.28,80.4,0.83233,0.00014,12.3739]
[1779651735266,35.24,76638.28,80.4,0.83248,0.00014,12.36684]
[1779651742316,35.23,76638.67,80.4,0.83255,0.00014,12.36338]
[1779651754400,35.23,76638.7,80.4,0.83264,0.00014,12.35647]
[1779651761451,35.23,76638.63,80.4,0.83264,0.00014,12.35624]
[1779651766486,35.22,76636.03,80.4,0.83228,0.00014,12.37306]
[1779651767493,35.22,76633.72,80.4,0.83195,0.00014,12.38838]
[1779651768500,35.22,76632.5,80.4,0.83178,0.00014,12.39638]
[1779651773535,35.22,76633.02,80.4,0.83187,0.00014,12.39201]
[1779651777563,35.22,76633.95,80.4,0.83202,0.00014,12.38508]
[1779651789647,35.21,76633.77,80.4,0.83204,0.00014,12.38424]
[1779651790654,35.21,76626.21,80.4,0.83095,0.00015,12.43471]
[1779651791661,35.21,76623.79,80.4,0.8306,0.00015,12.45068]
[1779651795689,35.21,76622.78,80.4,0.83047,0.00015,12.45646]
[1779651796722,35.21,76621.63,80.4,0.83031,0.00015,12.46391]
[1779651799743,35.2,76619.41,80.4,0.83,0.00015,12.47801]
[1779651800750,35.2,76621.01,80.4,0.83024,0.00015,12.46703]
[1779651801757,35.2,76623.91,80.4,0.83067,0.00015,12.44735]
[1779651803771,35.2,76622.75,80.4,0.83051,0.00015,12.45466]
[1779651808806,35.2,76623.18,80.4,0.8306,0.00015,12.45067]
[1779651819883,35.19,76623.61,80.4,0.83076,0.00015,12.44023]
[1779651825925,35.19,76623.64,80.4,0.83079,0.00015,12.43897]
[1779651831967,35.18,76623.92,80.4,0.83085,0.00015,12.43595]
[1779651837004,35.18,76622.89,80.4,0.83072,0.00015,12.44207]
[1779651838011,35.18,76619.71,80.4,0.83026,0.00015,12.46322]
[1779651843047,35.18,76619.43,80.4,0.83024,0.00015,12.46419]
[1779651848082,35.18,76620.05,80.4,0.83035,0.00015,12.45918]
[1779651852110,35.17,76617.86,80.4,0.83004,0.00015,12.47319]
[1779651861173,35.17,76621.25,80.4,0.83057,0.00015,12.4488]
[1779651867215,35.17,76621.65,80.4,0.83065,0.00015,12.44504]
[1779651872250,35.16,76622.58,80.4,0.83086,0.00015,12.43246]
[1779651877285,35.16,76622.0,80.4,0.83079,0.00015,12.43549]
[1779651883327,35.16,76619.81,80.4,0.8305,0.00015,12.4491]
[1779651888362,35.15,76620.12,80.4,0.83057,0.00015,12.44598]
[1779651890376,35.15,76622.03,80.4,0.83085,0.00015,12.43275]
[1779651896418,35.15,76622.02,80.4,0.83087,0.00015,12.43175]
[1779651904478,35.14,76622.35,80.4,0.83095,0.00015,12.42825]
[1779651910807,35.14,76622.25,80.4,0.83095,0.00015,12.42826]
[1779651911813,35.14,76622.53,80.4,0.831,0.00015,12.42585]
[1779651912725,35.14,76622.71,80.4,0.83103,0.00015,12.42447]
[1779651914548,35.14,76622.62,80.4,0.83102,0.00015,12.42471]
[1779651919583,35.14,76622.78,80.4,0.83107,0.00015,12.42278]
[1779651928646,35.13,76622.85,80.4,0.83111,0.00015,12.42088]
[1779651931668,35.13,76620.81,80.4,0.83087,0.00015,12.42873]
[1779651936703,35.13,76621.7,80.4,0.83102,0.00015,12.42201]
[1779651942745,35.13,76622.08,80.4,0.83109,0.00015,12.41868]
[1779651954829,35.12,76622.32,80.4,0.83115,0.00015,12.41567]
[1779651963897,35.12,76624.59,80.4,0.8315,0.00015,12.39948]
[1779651968926,35.12,76625.01,80.4,0.83157,0.00015,12.39626]
[1779651976983,35.11,76625.12,80.4,0.8316,0.00015,12.39491]
[1779651977990,35.11,76626.19,80.4,0.83176,0.00015,12.38764]
[1779651978998,35.11,76628.4,80.4,0.83208,0.00015,12.37272]
[1779651980007,35.11,76630.81,80.4,0.83243,0.00014,12.35646]
[1779651982156,35.11,76633.39,80.4,0.83281,0.00014,12.33904]
[1779651983038,35.11,76636.09,80.4,0.8332,0.00014,12.32086]
[1779651988074,35.11,76635.82,80.4,0.83316,0.00014,12.32271]
[1779651990088,35.11,76636.33,80.4,0.83323,0.00014,12.31932]
[1779651995123,35.11,76636.42,80.4,0.8333,0.00014,12.31348]
[1779651999152,35.11,76634.17,80.4,0.83297,0.00014,12.32873]
[1779652000158,35.11,76631.02,80.4,0.83251,0.00014,12.34996]
[1779652005193,35.11,76628.91,80.4,0.83221,0.00015,12.36405]
[1779652007207,35.11,76627.61,80.4,0.83202,0.00015,12.3727]
[1779652012242,35.11,76627.91,80.4,0.83207,0.00015,12.3704]
[1779652013248,35.11,76629.19,80.4,0.83226,0.00015,12.36174]
[1779652018285,35.11,76629.2,80.4,0.83226,0.00015,12.36144]
[1779652021308,35.11,76629.88,80.4,0.83236,0.00014,12.35673]
[1779652026340,35.11,76630.45,80.4,0.83245,0.00014,12.35267]
[1779652028355,35.11,76631.19,80.4,0.83256,0.00014,12.34761]
[1779652030369,35.11,76630.64,80.4,0.83248,0.00014,12.35123]
[1779652031376,35.11,76629.81,80.4,0.83236,0.00014,12.35677]
[1779652037417,35.11,76629.68,80.4,0.83235,0.00014,12.35731]
[1779652042452,35.11,76629.74,80.4,0.83237,0.00014,12.35662]
[1779652047488,35.11,76629.36,80.4,0.83232,0.00015,12.35889]
[1779652052523,35.11,76629.97,80.4,0.83247,0.00014,12.34906]
[1779652056551,35.11,76630.46,80.4,0.83254,0.00014,12.34554]
[1779652060579,35.11,76626.3,80.4,0.83194,0.00015,12.37328]
[1779652061586,35.11,76624.84,80.4,0.83173,0.00015,12.383]
[1779652062593,35.11,76624.08,80.4,0.83163,0.00015,12.388]
[1779652063600,35.1,76621.86,80.4,0.8313,0.00015,12.40281]
[1779652067628,35.1,76624.04,80.4,0.83163,0.00015,12.38764]
[1779652077698,35.1,76624.04,80.4,0.83165,0.00015,12.38663]
[1779652081726,35.1,76627.83,80.4,0.83221,0.00015,12.3608]
[1779652082734,35.1,76628.77,80.4,0.83235,0.00015,12.35443]
[1779652085755,35.1,76629.4,80.4,0.83244,0.00015,12.35007]
[1779652086762,35.1,76629.94,80.4,0.83252,0.00014,12.3464]
[1779652088776,35.1,76632.9,80.4,0.83295,0.00014,12.32643]
[1779652090790,35.1,76638.14,80.4,0.83371,0.00014,12.29117]
[1779652091797,35.1,76641.34,80.4,0.83417,0.00014,12.26968]
[1779652092804,35.1,76640.44,80.4,0.83404,0.00014,12.27581]
[1779652093812,35.1,76641.21,80.4,0.83415,0.00014,12.27069]
[1779652098846,35.1,76641.63,80.4,0.8342,0.00014,12.2682]
[1779652099853,35.1,76642.05,80.4,0.83426,0.00014,12.26544]
[1779652102874,35.1,76642.51,80.4,0.83432,0.00014,12.26257]
[1779652104888,35.1,76643.2,80.4,0.83442,0.00014,12.25808]
[1779652109923,35.1,76643.08,80.4,0.83439,0.00014,12.25928]
[1779652112944,35.1,76643.46,80.4,0.8345,0.00014,12.25153]
[1779652123048,35.1,76643.26,80.4,0.83447,0.00014,12.25296]
[1779652123123,35.11,76642.81,80.4,0.83439,0.00014,12.25669]
[1779652126035,35.11,76642.49,80.4,0.83434,0.00014,12.25906]
[1779652131071,35.11,76644.26,80.4,0.83459,0.00014,12.24749]
[1779652137113,35.11,76644.24,80.4,0.83457,0.00014,12.24812]
[1779652139127,35.11,76644.95,80.4,0.83467,0.00014,12.2435]
[1779652141141,35.11,76647.02,80.4,0.83496,0.00014,12.22975]
[1779652142150,35.11,76647.13,80.4,0.83498,0.00014,12.22909]
[1779652143155,35.11,76647.48,80.4,0.83503,0.00014,12.22684]
[1779652144232,35.11,76647.48,80.4,0.83503,0.00014,12.22684]
[1779652144346,35.11,76654.17,80.4,0.83598,0.00014,12.18193]
[1779652145184,35.11,76661.53,80.4,0.83703,0.00014,12.1325]
[1779652146724,35.11,76661.53,80.4,0.83703,0.00014,12.1325]
[1779652146816,35.11,76662.96,80.4,0.83723,0.00014,12.12327]
[1779652152233,35.12,76663.24,80.4,0.83724,0.00014,12.12255]
[1779652157268,35.12,76662.85,80.4,0.83716,0.00014,12.12622]
[1779652162303,35.12,76663.26,80.4,0.8372,0.00014,12.12472]
[1779652167338,35.12,76664.65,80.4,0.83738,0.00014,12.11583]
[1779652172373,35.12,76664.18,80.4,0.83737,0.00014,12.11358]
[1779652177407,35.12,76664.93,80.4,0.83748,0.00014,12.10849]
[1779652182443,35.12,76666.67,80.4,0.83773,0.00014,12.09672]
[1779652187478,35.12,76667.58,80.4,0.83786,0.00014,12.09059]
[1779652189492,35.12,76671.19,80.4,0.83837,0.00014,12.06625]
[1779652194527,35.12,76673.7,80.4,0.83874,0.00014,12.04848]
[1779652196541,35.12,76669.85,80.4,0.8382,0.00014,12.0741]
[1779652199562,35.12,76666.63,80.4,0.83776,0.00014,12.09522]
[1779652200569,35.12,76664.04,80.4,0.83739,0.00014,12.1126]
[1779652207619,35.11,76663.25,80.4,0.8373,0.00014,12.11678]
[1779652212654,35.11,76664.31,80.4,0.83747,0.00014,12.10879]
[1779652219703,35.11,76664.39,80.4,0.83751,0.00014,12.1071]
[1779652230780,35.1,76664.67,80.4,0.83758,0.00014,12.10343]
[1779652233801,35.1,76668.18,80.4,0.83815,0.00014,12.0739]
[1779652236822,35.1,76673.3,80.4,0.83888,0.00014,12.03904]
[1779652241857,35.1,76674.35,80.4,0.83903,0.00014,12.03162]
[1779652246892,35.1,76674.93,80.4,0.83912,0.00014,12.02748]
[1779652252934,35.1,76674.75,80.4,0.8391,0.00014,12.02853]
[1779652256962,35.1,76670.0,80.4,0.83843,0.00014,12.06046]
[1779652257969,35.1,76665.72,80.4,0.83782,0.00014,12.08923]
[1779652261997,35.1,76663.63,80.4,0.83753,0.00014,12.10289]
[1779652267032,35.09,76663.42,80.4,0.83752,0.00014,12.10372]
[1779652272067,35.09,76663.9,80.4,0.8376,0.00014,12.0999]
[1779652276095,35.09,76660.52,80.4,0.83712,0.00014,12.12219]
[1779652282138,35.09,76663.54,80.4,0.83757,0.00014,12.10092]
[1779652283144,35.09,76669.05,80.4,0.83836,0.00014,12.06367]
[1779652284150,35.09,76672.58,80.4,0.83886,0.00014,12.03981]
[1779652294221,35.09,76672.73,80.4,0.83894,0.00014,12.03299]
[1779652301270,35.09,76671.87,80.4,0.83883,0.00014,12.03862]
[1779652306305,35.09,76670.15,80.4,0.83859,0.00014,12.05003]
[1779652311340,35.09,76670.65,80.4,0.83866,0.00014,12.04648]
[1779652316375,35.08,76669.8,80.4,0.83854,0.00014,12.05206]
[1779652321409,35.08,76668.47,80.4,0.83836,0.00014,12.06081]
[1779652325438,35.08,76666.29,80.4,0.83805,0.00014,12.07528]
[1779652328467,35.08,76663.63,80.4,0.83768,0.00014,12.09296]
[1779652333502,35.08,76664.54,80.4,0.83782,0.00014,12.08619]
[1779652340551,35.08,76663.6,80.4,0.8377,0.00014,12.09177]
[1779652350621,35.08,76664.15,80.4,0.8378,0.00014,12.08723]
[1779652356663,35.07,76663.05,80.4,0.83771,0.00014,12.08876]
[1779652359684,35.07,76660.85,80.4,0.8374,0.00014,12.10332]
[1779652364719,35.07,76659.35,80.4,0.8372,0.00014,12.11283]
[1779652369754,35.07,76659.1,80.4,0.83718,0.00014,12.11392]
[1779652374789,35.07,76658.75,80.4,0.83714,0.00014,12.11571]
[1779652380831,35.07,76658.96,80.4,0.83718,0.00014,12.11362]
[1779652386874,35.06,76658.99,80.4,0.8372,0.00014,12.11276]
[1779652389895,35.06,76661.75,80.4,0.8376,0.00014,12.09386]
[1779652397951,35.06,76661.74,80.4,0.83761,0.00014,12.09331]
[1779652405670,35.06,76661.46,80.4,0.83758,0.00014,12.09485]
[1779652410036,35.06,76664.37,80.4,0.83801,0.00014,12.07448]
[1779652419099,35.06,76664.7,80.4,0.83812,0.00014,12.06625]
[1779652424134,35.06,76665.41,80.4,0.83823,0.00014,12.06119]
[1779652430176,35.05,76665.71,80.4,0.83827,0.00014,12.05891]
[1779652437225,35.05,76665.79,80.4,0.83829,0.00014,12.05811]
[1779652443267,35.05,76665.84,80.4,0.8383,0.00014,12.05756]
[1779652448301,35.05,76665.41,80.4,0.83824,0.00014,12.0603]
[1779652453337,35.05,76665.83,80.4,0.83831,0.00014,12.05731]
[1779652458372,35.05,76666.63,80.4,0.83842,0.00014,12.05173]
[1779652464414,35.05,76666.75,80.4,0.83845,0.00014,12.05062]
[1779652469449,35.05,76666.75,80.4,0.83845,0.00014,12.05028]
[1779652477505,35.05,76666.7,80.4,0.83852,0.00014,12.04455]
[1779652486568,35.05,76667.56,80.4,0.83865,0.00014,12.03791]
[1779652491603,35.04,76666.69,80.4,0.83854,0.00014,12.04328]
[1779652496638,35.04,76668.13,80.4,0.83876,0.00014,12.03288]
[1779652497645,35.04,76671.07,80.4,0.83918,0.00014,12.01294]
[1779652498652,35.04,76676.37,80.4,0.83993,0.00014,11.9771]
[1779652499659,35.04,76678.88,80.4,0.84028,0.00014,11.96013]
[1779652501674,35.04,76681.51,80.4,0.84065,0.00014,11.94239]
[1779652507715,35.04,76681.73,80.4,0.84068,0.00014,11.94107]
[1779652512750,35.04,76683.09,80.4,0.84087,0.00014,11.93207]
[1779652516778,35.04,76687.45,80.4,0.84148,0.00014,11.90278]
[1779652517785,35.04,76682.8,80.4,0.84082,0.00014,11.93424]
[1779652518792,35.04,76677.82,80.4,0.84012,0.00014,11.96789]
[1779652523827,35.04,76675.73,80.4,0.83983,0.00014,11.98195]
[1779652525841,35.04,76677.87,80.4,0.84013,0.00014,11.96747]
[1779652528862,35.04,76680.39,80.4,0.84049,0.00014,11.95049]
[1779652530875,35.04,76685.4,80.4,0.84119,0.00014,11.91673]
[1779652531882,35.04,76689.62,80.4,0.84183,0.00014,11.88288]
[1779652532312,35.04,76689.62,80.4,0.84183,0.00014,11.88288]
[1779652532722,35.04,76689.62,80.4,0.84183,0.00014,11.88288]
[1779652532889,35.04,76690.26,80.4,0.84192,0.00014,11.87867]
[1779652537925,35.05,76690.79,80.4,0.84198,0.00014,11.87569]
[1779652539939,35.05,76692.26,80.4,0.84218,0.00014,11.86599]
[1779652540946,35.05,76692.97,80.4,0.84228,0.00014,11.86132]
[1779652546988,35.05,76693.5,80.4,0.84234,0.00014,11.8585]
[1779652551016,35.05,76694.36,80.4,0.84245,0.00014,11.85333]
[1779652552023,35.05,76695.08,80.4,0.84254,0.00014,11.84864]
[1779652560079,35.06,76695.12,80.4,0.84252,0.00014,11.84981]
[1779652561088,35.06,76693.83,80.4,0.84234,0.00014,11.8587]
[1779652562095,35.06,76693.09,80.4,0.84223,0.00014,11.86387]
[1779652568137,35.06,76693.06,80.4,0.8422,0.00014,11.86509]
[1779652572164,35.06,76691.11,80.4,0.84192,0.00014,11.87895]
[1779652578207,35.06,76688.37,80.4,0.84151,0.00014,11.89838]
[1779652580221,35.07,76687.57,80.4,0.8414,0.00014,11.90405]
[1779652583243,35.07,76685.89,80.4,0.84115,0.00014,11.91576]
[1779652588278,35.07,76685.67,80.4,0.84111,0.00014,11.91783]
[1779652594321,35.07,76683.31,80.4,0.84082,0.00014,11.92909]
[1779652595327,35.07,76682.09,80.4,0.84064,0.00014,11.93743]
[1779652597345,35.07,76681.1,80.4,0.8405,0.00014,11.94432]
[1779652602377,35.07,76681.37,80.4,0.84053,0.00014,11.94295]
[1779652604391,35.07,76682.28,80.4,0.84065,0.00014,11.93699]
[1779652611440,35.08,76681.47,80.4,0.84053,0.00014,11.94306]
[1779652616475,35.08,76682.44,80.4,0.84066,0.00014,11.93692]
[1779652618489,35.08,76684.71,80.4,0.84097,0.00014,11.92182]
[1779652619496,35.08,76687.27,80.4,0.84133,0.00014,11.90468]
[1779652621510,35.08,76685.59,80.4,0.84109,0.00014,11.91631]
[1779652622516,35.08,76681.93,80.4,0.84057,0.00014,11.94112]
[1779652623524,35.08,76681.08,80.4,0.84045,0.00014,11.94695]
[1779652624533,35.08,76680.07,80.4,0.8403,0.00014,11.95385]
[1779652627552,35.08,76679.05,80.4,0.84015,0.00014,11.96095]
[1779652628559,35.08,76676.85,80.4,0.83984,0.00014,11.97585]
[1779652631580,35.08,76675.59,80.4,0.83966,0.00014,11.98446]
[1779652636615,35.08,76675.62,80.4,0.83966,0.00014,11.9844]
[1779652644671,35.08,76675.36,80.4,0.83962,0.00014,11.98635]
[1779652646686,35.08,76677.41,80.4,0.83991,0.00014,11.97259]
[1779652653735,35.08,76677.37,80.4,0.83995,0.00014,11.96772]
[1779652664813,35.08,76677.41,80.4,0.83995,0.00014,11.96798]
[1779652674883,35.09,76676.95,80.4,0.83988,0.00014,11.97148]
[1779652683946,35.09,76677.06,80.4,0.83988,0.00014,11.97107]
[1779652689038,35.09,76677.01,80.4,0.83987,0.00014,11.97161]
[1779652694016,35.09,76675.94,80.4,0.83971,0.00014,11.97922]
[1779652699053,35.09,76676.11,80.4,0.83973,0.00014,11.97835]
[1779652704088,35.09,76676.33,80.4,0.83976,0.00014,11.97714]
[1779652709123,35.09,76676.96,80.4,0.83984,0.00014,11.97315]
[1779652715169,35.09,76676.93,80.4,0.83989,0.00014,11.96822]
[1779652720204,35.09,76673.64,80.4,0.83942,0.00014,11.99064]
[1779652721212,35.09,76672.52,80.4,0.83926,0.00014,11.99821]
[1779652728260,35.09,76673.0,80.4,0.83932,0.00014,11.99507]
[1779652733295,35.09,76673.2,80.4,0.83935,0.00014,11.99373]
[1779652738330,35.09,76672.4,80.4,0.83924,0.00014,11.99906]
[1779652740186,35.09,76672.34,80.4,0.83923,0.00014,11.99944]
[1779652740223,35.09,76672.34,80.4,0.83923,0.00014,11.99944]
[1779652741351,35.09,76671.32,80.4,0.83909,0.00014,12.00626]
[1779652747393,35.09,76670.61,80.4,0.83899,0.00014,12.01088]
[1779652752437,35.09,76670.26,80.4,0.83894,0.00014,12.0132]
[1779652753441,35.09,76667.66,80.4,0.83857,0.00014,12.03073]
[1779652760490,35.09,76667.65,80.4,0.83858,0.00014,12.03066]
[1779652774589,35.09,76667.55,80.4,0.83862,0.00014,12.02585]
[1779652785667,35.09,76667.88,80.4,0.83865,0.00014,12.02426]
[1779652789695,35.09,76669.56,80.4,0.83888,0.00014,12.01324]
[1779652790702,35.09,76670.48,80.4,0.83901,0.00014,12.00713]
[1779652791709,35.09,76676.22,80.4,0.83982,0.00014,11.96856]
[1779652792716,35.1,76678.46,80.4,0.84013,0.00014,11.95361]
[1779652793723,35.1,76680.31,80.4,0.84039,0.00014,11.94131]
[1779652795737,35.1,76683.25,80.4,0.8408,0.00014,11.92184]
[1779652796744,35.1,76686.63,80.4,0.84127,0.00014,11.89924]
[1779652801891,35.1,76692.75,80.4,0.8421,0.00014,11.85899]
[1779652802804,35.1,76699.08,80.4,0.84299,0.00014,11.8163]
[1779652804062,35.1,76699.52,80.4,0.84305,0.00014,11.81342]
[1779652804819,35.1,76701.16,80.4,0.84328,0.00014,11.80237]
[1779652805826,35.1,76704.22,80.4,0.8437,0.00014,11.78182]
[1779652806833,35.1,76705.29,80.4,0.84385,0.00014,11.7747]
[1779652807840,35.1,76706.26,80.4,0.84398,0.00014,11.76828]
[1779652808851,35.1,76704.39,80.4,0.84372,0.00014,11.78068]
[1779652809854,35.1,76700.71,80.4,0.84322,0.00014,11.80529]
[1779652811868,35.1,76697.99,80.4,0.84285,0.00014,11.82317]
[1779652812874,35.1,76692.58,80.4,0.84209,0.00014,11.85961]
[1779652814889,35.1,76691.86,80.4,0.84199,0.00014,11.86433]
[1779652817910,35.1,76690.26,80.4,0.84177,0.00014,11.87523]
[1779652822945,35.1,76690.01,80.4,0.84172,0.00014,11.8774]
[1779652823952,35.1,76687.91,80.4,0.84143,0.00014,11.89164]
[1779652827980,35.1,76690.64,80.4,0.8418,0.00014,11.87356]
[1779652833017,35.1,76690.37,80.4,0.84181,0.00014,11.87049]
[1779652840067,35.11,76691.46,80.4,0.84195,0.00014,11.8638]
[1779652845102,35.11,76691.24,80.4,0.84191,0.00014,11.86577]
[1779652847116,35.11,76692.14,80.4,0.84203,0.00014,11.8599]
[1779652851144,35.11,76693.79,80.4,0.84225,0.00014,11.84922]
[1779652853771,35.11,76693.79,80.4,0.84225,0.00014,11.84946]
[1779652854355,35.11,76693.79,80.4,0.84225,0.00014,11.84946]
[1779652854454,35.11,76676.58,80.4,0.83983,0.00014,11.96552]
[1779652855172,35.11,76663.8,80.4,0.83802,0.00014,12.05154]
[1779652856179,35.11,76663.62,80.4,0.838,0.00014,12.0526]
[1779652857467,35.11,76663.62,80.4,0.838,0.00014,12.0526]
[1779652857476,35.11,76664.32,80.4,0.83809,0.00014,12.04793]
[1779652858183,35.11,76664.32,80.4,0.83809,0.00014,12.04793]
[1779652858297,35.11,76662.81,80.4,0.83788,0.00014,12.05814]
[1779652859059,35.11,76662.81,80.4,0.83788,0.00014,12.05814]
[1779652859218,35.11,76626.46,80.4,0.83265,0.00015,12.30272]
[1779652860231,35.11,76601.69,80.4,0.82903,0.00015,12.46895]
[1779652861621,35.11,76601.69,80.4,0.82903,0.00015,12.46895]
[1779652861238,35.11,76609.27,80.4,0.83015,0.00015,12.41796]
[1779652862267,35.11,76609.27,80.4,0.83015,0.00015,12.41796]
[1779652862283,35.11,76615.83,80.4,0.83111,0.00015,12.37373]
[1779652863252,35.11,76616.75,80.4,0.83125,0.00015,12.36757]
[1779652866274,35.11,76620.25,80.4,0.83176,0.00015,12.34413]
[1779652869294,35.11,76624.03,80.4,0.8323,0.00015,12.31894]
[1779652870571,35.11,76624.88,80.4,0.83242,0.00015,12.31333]
[1779652873147,35.11,76625.15,80.4,0.83246,0.00015,12.31163]
[1779652879366,35.11,76630.98,80.4,0.83329,0.00014,12.27338]
[1779652880373,35.11,76634.29,80.4,0.83376,0.00014,12.25129]
[1779652883394,35.11,76634.96,80.4,0.83385,0.00014,12.24738]
[1779652888429,35.12,76635.27,80.4,0.83387,0.00014,12.24636]
[1779652889436,35.12,76640.05,80.4,0.83456,0.00014,12.21424]
[1779652890443,35.12,76640.82,80.4,0.83467,0.00014,12.20912]
[1779652891450,35.12,76641.35,80.4,0.8348,0.00014,12.20019]
[1779652892457,35.12,76642.25,80.4,0.83492,0.00014,12.19422]
[1779652893464,35.12,76641.74,80.4,0.83485,0.00014,12.19774]
[1779652897492,35.12,76642.77,80.4,0.83499,0.00014,12.19116]
[1779652902527,35.12,76642.93,80.4,0.835,0.00014,12.19056]
[1779652905548,35.12,76647.48,80.4,0.83565,0.00014,12.16025]
[1779652906555,35.12,76647.28,80.4,0.83562,0.00014,12.16173]
[1779652907562,35.12,76648.13,80.4,0.83574,0.00014,12.15615]
[1779652908444,35.12,76648.13,80.4,0.83574,0.00014,12.15615]
[1779652908569,35.12,76653.21,80.4,0.83646,0.00014,12.12212]
[1779652909576,35.12,76656.71,80.4,0.83696,0.00014,12.09856]
[1779652912597,35.12,76660.36,80.4,0.83748,0.00014,12.07409]
[1779652914673,35.12,76660.57,80.4,0.83751,0.00014,12.07274]
[1779652921660,35.13,76660.43,80.4,0.83748,0.00014,12.07417]
[1779652922667,35.13,76655.69,80.4,0.8368,0.00014,12.10611]
[1779652923673,35.13,76650.24,80.4,0.83602,0.00014,12.14279]
[1779652928710,35.13,76649.16,80.4,0.83587,0.00014,12.14985]
[1779652929717,35.13,76647.55,80.4,0.83564,0.00014,12.16063]
[1779652930724,35.13,76647.07,80.4,0.83558,0.00014,12.16379]
[1779652931731,35.12,76646.85,80.4,0.83555,0.00014,12.1652]
[1779652932738,35.12,76648.12,80.4,0.83573,0.00014,12.15659]
[1779652933745,35.12,76647.89,80.4,0.8357,0.00014,12.15809]
[1779652934752,35.12,76648.18,80.4,0.83574,0.00014,12.15608]
[1779652936768,35.12,76653.86,80.4,0.83656,0.00014,12.11775]
[1779652941803,35.12,76655.23,80.4,0.83675,0.00014,12.10855]
[1779652946838,35.12,76654.49,80.4,0.83665,0.00014,12.11355]
[1779652952881,35.12,76654.67,80.4,0.83673,0.00014,12.1069]
[1779652957917,35.12,76654.07,80.4,0.83664,0.00014,12.11094]
[1779652962952,35.12,76654.14,80.4,0.83665,0.00014,12.11047]
[1779652968994,35.12,76654.25,80.4,0.83667,0.00014,12.10971]
[1779652972015,35.12,76649.96,80.4,0.83605,0.00014,12.13856]
[1779652973256,35.12,76647.39,80.4,0.83569,0.00014,12.1558]
[1779652974029,35.12,76647.68,80.4,0.83573,0.00014,12.15385]
[1779652975036,35.12,76647.05,80.4,0.83564,0.00014,12.15802]
[1779652976045,35.12,76647.19,80.4,0.83566,0.00014,12.15701]
[1779652977052,35.12,76647.26,80.4,0.83567,0.00014,12.15646]
[1779652978059,35.12,76646.88,80.4,0.83562,0.00014,12.15895]
[1779652982087,35.12,76647.37,80.4,0.83569,0.00014,12.15559]
[1779652983094,35.12,76647.26,80.4,0.83567,0.00014,12.15646]
[1779652984101,35.12,76640.03,80.4,0.83463,0.00014,12.20522]
[1779652985108,35.12,76637.75,80.4,0.8343,0.00014,12.22068]
[1779652986115,35.12,76634.64,80.4,0.83384,0.00014,12.24178]
[1779652989136,35.13,76633.94,80.4,0.83373,0.00014,12.24693]
[1779652991150,35.13,76632.9,80.4,0.83358,0.00014,12.25418]
[1779652993164,35.13,76632.35,80.4,0.83349,0.00014,12.25813]
[1779652997192,35.13,76626.21,80.4,0.83259,0.00015,12.29996]
[1779652998199,35.13,76624.27,80.4,0.8323,0.00015,12.31314]
[1779652999206,35.13,76622.89,80.4,0.8321,0.00015,12.32253]
[1779653004241,35.13,76623.08,80.4,0.83212,0.00015,12.32182]
[1779653009276,35.13,76623.33,80.4,0.83214,0.00015,12.32068]
[1779653013304,35.14,76621.49,80.4,0.83192,0.00015,12.32802]
[1779653018339,35.14,76615.86,80.4,0.83109,0.00015,12.36626]
[1779653019346,35.14,76614.12,80.4,0.83083,0.00015,12.37815]
[1779653021360,35.14,76612.96,80.4,0.83065,0.00015,12.38614]
[1779653022367,35.14,76615.74,80.4,0.83106,0.00015,12.36757]
[1779653035458,35.14,76616.12,80.4,0.8311,0.00015,12.36575]
[1779653040492,35.14,76615.46,80.4,0.831,0.00015,12.3704]
[1779653042509,35.14,76616.26,80.4,0.83111,0.00015,12.36511]
[1779653047542,35.14,76616.08,80.4,0.83107,0.00015,12.36708]
[1779653052577,35.15,76615.48,80.4,0.83096,0.00015,12.37224]
[1779653057612,35.15,76615.41,80.4,0.83093,0.00015,12.37382]
[1779653062647,35.15,76615.44,80.4,0.83091,0.00015,12.37471]
[1779653064661,35.16,76616.29,80.4,0.83102,0.00015,12.36944]
[1779653074741,35.16,76616.3,80.4,0.83103,0.00015,12.36624]
[1779653079778,35.17,76614.6,80.4,0.83076,0.00015,12.37881]
[1779653093876,35.18,76614.6,80.4,0.83069,0.00015,12.38198]
[1779653102939,35.18,76614.53,80.4,0.83063,0.00015,12.38454]
[1779653106967,35.19,76613.5,80.4,0.83046,0.00015,12.39236]
[1779653107974,35.19,76610.69,80.4,0.83005,0.00015,12.41142]
[1779653108981,35.19,76605.35,80.4,0.82926,0.00015,12.44739]
[1779653109988,35.19,76603.79,80.4,0.82902,0.00015,12.45808]
[1779653110995,35.19,76602.96,80.4,0.8289,0.00015,12.46387]
[1779653113009,35.19,76605.48,80.4,0.82926,0.00015,12.44743]
[1779653119053,35.19,76605.05,80.4,0.82917,0.00015,12.45164]
[1779653124090,35.2,76604.54,80.4,0.82908,0.00015,12.45558]
[1779653125097,35.2,76595.56,80.4,0.82775,0.00015,12.51577]
[1779653126104,35.2,76594.3,80.4,0.82756,0.00015,12.52438]
[1779653127111,35.2,76591.04,80.4,0.82708,0.00015,12.54635]
[1779653128118,35.2,76589.6,80.4,0.82686,0.00015,12.55612]
[1779653131139,35.2,76593.27,80.4,0.82745,0.00015,12.52651]
[1779653132146,35.2,76594.47,80.4,0.82763,0.00015,12.51865]
[1779653136175,35.2,76592.52,80.4,0.82732,0.00015,12.53237]
[1779653137293,35.2,76592.52,80.4,0.82732,0.00015,12.53237]
[1779653137471,35.2,76592.52,80.4,0.82732,0.00015,12.53237]
[1779653137569,35.2,76588.31,80.4,0.82669,0.00015,12.56084]
[1779653138190,35.2,76584.96,80.4,0.82619,0.00015,12.58323]
[1779653143225,35.2,76585.26,80.4,0.82623,0.00015,12.58167]
[1779653147254,35.21,76582.08,80.4,0.82575,0.00015,12.60326]
[1779653148860,35.21,76582.08,80.4,0.82575,0.00015,12.60326]
[1779653148867,35.21,76578.14,80.4,0.82515,0.00015,12.62991]
[1779653149268,35.21,76569.05,80.4,0.82379,0.00015,12.69059]
[1779653150275,35.21,76570.73,80.4,0.82404,0.00015,12.6796]
[1779653152289,35.21,76572.21,80.4,0.82426,0.00015,12.67002]
[1779653158331,35.21,76569.94,80.4,0.82391,0.00015,12.68552]
[1779653159338,35.21,76568.95,80.4,0.82376,0.00015,12.69213]
[1779653161354,35.21,76571.88,80.4,0.8242,0.00015,12.67255]
[1779653162361,35.21,76575.5,80.4,0.82474,0.00015,12.64838]
[1779653163368,35.21,76578.63,80.4,0.82521,0.00015,12.62753]
[1779653165382,35.21,76582.04,80.4,0.82571,0.00015,12.60488]
[1779653170417,35.21,76582.47,80.4,0.82577,0.00015,12.60237]
[1779653178473,35.21,76583.65,80.4,0.82593,0.00015,12.59503]
[1779653179480,35.21,76585.7,80.4,0.82624,0.00015,12.58141]
[1779653180488,35.21,76587.33,80.4,0.82648,0.00015,12.57061]
[1779653185523,35.22,76587.84,80.4,0.82654,0.00015,12.56772]
[1779653188544,35.22,76589.13,80.4,0.82673,0.00015,12.5594]
[1779653189551,35.22,76591.34,80.4,0.82705,0.00015,12.54474]
[1779653194586,35.22,76591.81,80.4,0.82716,0.00015,12.53679]
[1779653195593,35.22,76593.28,80.4,0.82738,0.00015,12.52709]
[1779653197607,35.22,76594.0,80.4,0.82748,0.00015,12.52254]
[1779653198614,35.22,76595.53,80.4,0.8277,0.00015,12.51245]
[1779653201635,35.22,76596.02,80.4,0.82776,0.00015,12.50962]
[1779653203652,35.22,76597.42,80.4,0.82796,0.00015,12.50055]
[1779653208687,35.23,76597.79,80.4,0.828,0.00015,12.49883]
[1779653214729,35.23,76597.82,80.4,0.82799,0.00015,12.4995]
[1779653216742,35.23,76597.23,80.4,0.82789,0.00015,12.50371]
[1779653221778,35.23,76596.67,80.4,0.8278,0.00015,12.50806]
[1779653226812,35.23,76595.66,80.4,0.82764,0.00015,12.51535]
[1779653228827,35.23,76591.93,80.4,0.82708,0.00015,12.54047]
[1779653229834,35.23,76590.29,80.4,0.82684,0.00015,12.55149]
[1779653233862,35.23,76589.3,80.4,0.82669,0.00015,12.5583]
[1779653238899,35.23,76589.3,80.4,0.82668,0.00015,12.55853]
[1779653239906,35.24,76588.12,80.4,0.82651,0.00015,12.56646]
[1779653246956,35.24,76588.82,80.4,0.8266,0.00015,12.56209]
[1779653254005,35.24,76588.14,80.4,0.82655,0.00015,12.56157]
[1779653259044,35.24,76588.18,80.4,0.82655,0.00015,12.56159]
[1779653264078,35.24,76589.9,80.4,0.8268,0.00015,12.5504]
[1779653265085,35.24,76593.53,80.4,0.82733,0.00015,12.52623]
[1779653266091,35.24,76597.54,80.4,0.82792,0.00015,12.49954]
[1779653267099,35.24,76597.1,80.4,0.82786,0.00015,12.50262]
[1779653272133,35.24,76597.47,80.4,0.8279,0.00015,12.5008]
[1779653274148,35.24,76598.75,80.4,0.82808,0.00015,12.4925]
[1779653276162,35.24,76599.57,80.4,0.82819,0.00015,12.48729]
[1779653278314,35.24,76599.36,80.4,0.82816,0.00015,12.48883]
[1779653278376,35.24,76600.32,80.4,0.8283,0.00015,12.48255]
[1779653279439,35.24,76600.32,80.4,0.8283,0.00015,12.48255]
[1779653279458,35.24,76622.15,80.4,0.8315,0.00015,12.33652]
[1779653280190,35.25,76642.4,80.4,0.83443,0.00014,12.20107]
[1779653281197,35.25,76643.06,80.4,0.83452,0.00014,12.19683]
[1779653283475,35.25,76644.06,80.4,0.83466,0.00014,12.19032]
[1779653290260,35.25,76644.69,80.4,0.83473,0.00014,12.18674]
[1779653293281,35.25,76647.23,80.4,0.83509,0.00014,12.17008]
[1779653294288,35.25,76650.87,80.4,0.83561,0.00014,12.14572]
[1779653300330,35.25,76652.36,80.4,0.83582,0.00014,12.13619]
[1779653309396,35.25,76648.22,80.4,0.83521,0.00014,12.16463]
[1779653310403,35.25,76646.11,80.4,0.8349,0.00014,12.17884]
[1779653315438,35.25,76641.37,80.4,0.83427,0.00014,12.20532]
[1779653320478,35.25,76640.05,80.4,0.83408,0.00014,12.21418]
[1779653322492,35.25,76637.33,80.4,0.83369,0.00014,12.23239]
[1779653327527,35.25,76637.95,80.4,0.83378,0.00014,12.22809]
[1779653328534,35.25,76644.77,80.4,0.83477,0.00014,12.18239]
[1779653333569,35.25,76646.21,80.4,0.83497,0.00014,12.173]
[1779653339611,35.26,76646.89,80.4,0.83506,0.00014,12.16879]
[1779653342632,35.26,76644.65,80.4,0.83473,0.00014,12.18401]
[1779653347667,35.26,76643.24,80.4,0.83452,0.00014,12.19371]
[1779653355723,35.26,76644.27,80.4,0.83466,0.00014,12.18717]
[1779653360758,35.26,76640.31,80.4,0.83409,0.00014,12.2139]
[1779653362772,35.26,76634.63,80.4,0.83327,0.00014,12.25193]
[1779653364786,35.26,76631.12,80.4,0.83276,0.00014,12.27542]
[1779653365793,35.26,76621.48,80.4,0.83136,0.00015,12.33995]
[1779653366800,35.26,76620.3,80.4,0.83119,0.00015,12.34777]
[1779653367807,35.26,76614.81,80.4,0.83039,0.00015,12.38453]
[1779653369821,35.26,76612.11,80.4,0.82999,0.00015,12.40254]
[1779653374856,35.26,76611.33,80.4,0.82992,0.00015,12.40282]
[1779653379891,35.26,76610.93,80.4,0.82985,0.00015,12.40617]
[1779653386940,35.27,76610.95,80.4,0.82983,0.00015,12.40697]
[1779653397010,35.27,76610.2,80.4,0.8297,0.00015,12.41323]
[1779653399023,35.27,76608.41,80.4,0.82943,0.00015,12.42542]
[1779653400032,35.27,76606.22,80.4,0.82911,0.00015,12.44014]
[1779653401038,35.27,76605.97,80.4,0.82907,0.00015,12.44188]
[1779653403052,35.27,76611.32,80.4,0.82985,0.00015,12.40626]
[1779653408087,35.27,76612.55,80.4,0.83002,0.00015,12.39864]
[1779653413122,35.27,76612.7,80.4,0.83003,0.00015,12.39826]
[1779653416143,35.28,76616.89,80.4,0.83063,0.00015,12.37061]
[1779653417150,35.28,76619.72,80.4,0.83104,0.00015,12.35185]
[1779653418157,35.28,76623.69,80.4,0.83162,0.00015,12.3252]
[1779653425206,35.27,76624.31,80.4,0.83172,0.00015,12.32057]
[1779653434269,35.27,76624.65,80.4,0.83184,0.00015,12.31222]
[1779653438297,35.27,76629.09,80.4,0.83249,0.00015,12.28228]
[1779653443333,35.27,76630.39,80.4,0.83268,0.00014,12.27349]
[1779653447361,35.27,76621.78,80.4,0.83143,0.00015,12.33104]
[1779653448369,35.27,76616.49,80.4,0.83066,0.00015,12.36644]
[1779653454411,35.27,76614.81,80.4,0.83042,0.00015,12.37752]
[1779653460453,35.27,76612.81,80.4,0.83012,0.00015,12.39082]
[1779653465488,35.27,76612.03,80.4,0.82999,0.00015,12.39682]
[1779653470524,35.28,76612.0,80.4,0.82997,0.00015,12.39785]
[1779653476566,35.28,76612.94,80.4,0.83009,0.00015,12.39263]
[1779653477573,35.28,76617.19,80.4,0.8307,0.00015,12.3644]
[1779653478579,35.28,76619.44,80.4,0.83103,0.00015,12.34955]
[1779653484622,35.29,76620.71,80.4,0.83118,0.00015,12.34254]
[1779653489657,35.29,76620.89,80.4,0.83118,0.00015,12.34266]
[1779653495699,35.3,76620.53,80.4,0.83114,0.00015,12.34143]
[1779653500734,35.3,76620.3,80.4,0.83108,0.00015,12.34425]
[1779653506776,35.3,76620.2,80.4,0.83104,0.00015,12.3464]
[1779653513825,35.31,76621.08,80.4,0.83113,0.00015,12.34224]
[1779653520877,35.32,76622.49,80.4,0.8313,0.00015,12.33463]
[1779653525912,35.32,76622.05,80.4,0.8312,0.00015,12.33885]
[1779653533968,35.33,76621.74,80.4,0.83112,0.00015,12.34288]
[1779653542381,35.33,76622.52,80.4,0.83121,0.00015,12.33864]
[1779653549075,35.34,76622.61,80.4,0.83117,0.00015,12.34069]
[1779653554110,35.34,76622.47,80.4,0.83118,0.00015,12.33739]
[1779653566194,35.35,76621.34,80.4,0.83097,0.00015,12.34674]
[1779653571229,35.35,76621.24,80.4,0.83095,0.00015,12.34764]
[1779653576264,35.35,76621.76,80.4,0.83102,0.00015,12.3444]
[1779653581299,35.35,76622.06,80.4,0.83106,0.00015,12.34266]
[1779653586334,35.35,76622.09,80.4,0.83106,0.00015,12.34272]
[1779653591369,35.35,76622.12,80.4,0.83106,0.00015,12.34277]
[1779653596404,35.35,76622.19,80.4,0.83106,0.00015,12.34256]
[1779653601439,35.35,76622.14,80.4,0.83105,0.00015,12.34315]
[1779653607480,35.35,76622.15,80.4,0.83105,0.00015,12.34339]
[1779653612515,35.35,76621.35,80.4,0.83098,0.00015,12.34354]
[1779653617551,35.36,76622.08,80.4,0.83108,0.00015,12.33896]
[1779653622586,35.36,76621.41,80.4,0.83098,0.00015,12.34373]
[1779653627621,35.36,76622.7,80.4,0.83116,0.00015,12.3352]
[1779653632656,35.36,76622.46,80.4,0.83113,0.00015,12.33657]
[1779653637691,35.35,76622.41,80.4,0.83113,0.00015,12.33667]
[1779653641725,35.35,76618.07,80.4,0.8305,0.00015,12.36543]
[1779653644748,35.35,76615.24,80.4,0.83009,0.00015,12.3842]
[1779653648776,35.35,76611.16,80.4,0.82949,0.00015,12.41141]
[1779653654818,35.35,76610.08,80.4,0.82934,0.00015,12.41837]
[1779653663882,35.35,76610.4,80.4,0.8294,0.00015,12.41568]
[1779653674959,35.35,76610.34,80.4,0.82946,0.00015,12.41005]
[1779653680031,35.35,76610.41,80.4,0.82947,0.00015,12.4093]
[1779653686073,35.35,76609.22,80.4,0.82931,0.00015,12.41685]
[1779653692115,35.35,76608.6,80.4,0.82923,0.00015,12.42054]
[1779653696143,35.35,76608.67,80.4,0.82924,0.00015,12.41977]
[1779653697150,35.34,76606.98,80.4,0.829,0.00015,12.43096]
[1779653698157,35.34,76606.6,80.4,0.82894,0.00015,12.4334]
[1779653699164,35.34,76606.04,80.4,0.82886,0.00015,12.43704]
[1779653700171,35.34,76601.97,80.4,0.82827,0.00015,12.46407]
[1779653701178,35.34,76593.2,80.4,0.82697,0.00015,12.52236]
[1779653702185,35.34,76591.28,80.4,0.82669,0.00015,12.53494]
[1779653708227,35.34,76592.55,80.4,0.8269,0.00015,12.52556]
[1779653709234,35.34,76594.57,80.4,0.8272,0.00015,12.51198]
[1779653710241,35.34,76595.78,80.4,0.82738,0.00015,12.50381]
[1779653711248,35.34,76593.37,80.4,0.82703,0.00015,12.51994]
[1779653712255,35.34,76592.53,80.4,0.8269,0.00015,12.52559]
[1779653714269,35.34,76592.05,80.4,0.82683,0.00015,12.52887]
[1779653719303,35.34,76592.06,80.4,0.82683,0.00015,12.52899]
[1779653724339,35.34,76591.99,80.4,0.82682,0.00015,12.5294]
[1779653725346,35.34,76595.67,80.4,0.82736,0.00015,12.50482]
[1779653727360,35.34,76596.62,80.4,0.8275,0.00015,12.49842]
[1779653728367,35.34,76604.64,80.4,0.82869,0.00015,12.44495]
[1779653729374,35.34,76617.98,80.4,0.83064,0.00015,12.35601]
[1779653730380,35.34,76624.43,80.4,0.83155,0.00015,12.31456]
[1779653732395,35.34,76619.7,80.4,0.83091,0.00015,12.34072]
[1779653735416,35.34,76616.12,80.4,0.83039,0.00015,12.36436]
[1779653739444,35.34,76613.59,80.4,0.83002,0.00015,12.38128]
[1779653744481,35.35,76614.25,80.4,0.83011,0.00015,12.37753]
[1779653745486,35.35,76617.37,80.4,0.83056,0.00015,12.35678]
[1779653746493,35.35,76619.38,80.4,0.83085,0.00015,12.34336]
[1779653749514,35.35,76616.8,80.4,0.83047,0.00015,12.36077]
[1779653750522,35.35,76610.95,80.4,0.82962,0.00015,12.39978]
[1779653751529,35.35,76608.4,80.4,0.82924,0.00015,12.41672]
[1779653752536,35.35,76607.24,80.4,0.82907,0.00015,12.42452]
[1779653753543,35.35,76606.69,80.4,0.82899,0.00015,12.42825]
[1779653760592,35.35,76605.2,80.4,0.82878,0.00015,12.43793]
[1779653761598,35.35,76604.35,80.4,0.82865,0.00015,12.44348]
[1779653762606,35.35,76603.22,80.4,0.82849,0.00015,12.45088]
[1779653763613,35.35,76602.88,80.4,0.82844,0.00015,12.45301]
[1779653765627,35.34,76601.72,80.4,0.82828,0.00015,12.46046]
[1779653766633,35.34,76601.32,80.4,0.82822,0.00015,12.46298]
[1779653767641,35.34,76602.14,80.4,0.82835,0.00015,12.45736]
[1779653768648,35.34,76602.65,80.4,0.82843,0.00015,12.45381]
[1779653771669,35.34,76602.16,80.4,0.82836,0.00015,12.45664]
[1779653772676,35.34,76602.53,80.4,0.82842,0.00015,12.45403]
[1779653774690,35.34,76601.98,80.4,0.82835,0.00015,12.45741]
[1779653775697,35.34,76601.55,80.4,0.82829,0.00015,12.46013]
[1779653776704,35.34,76600.96,80.4,0.8282,0.00015,12.46391]
[1779653779725,35.34,76601.32,80.4,0.82827,0.00015,12.46104]
[1779653782746,35.34,76600.85,80.4,0.82821,0.00015,12.46371]
[1779653784759,35.34,76601.59,80.4,0.82832,0.00015,12.45846]
[1779653790802,35.33,76599.38,80.4,0.82802,0.00015,12.47229]
[1779653795837,35.33,76599.68,80.4,0.82813,0.00015,12.46401]
[1779653796843,35.33,76600.11,80.4,0.8282,0.00015,12.46098]
[1779653801879,35.33,76600.19,80.4,0.82823,0.00015,12.45967]
[1779653805907,35.32,76601.06,80.4,0.82837,0.00015,12.45326]
[1779653807922,35.32,76601.45,80.4,0.82843,0.00015,12.45036]
[1779653811956,35.32,76601.06,80.4,0.82839,0.00015,12.45239]
[1779653816991,35.32,76601.36,80.4,0.82845,0.00015,12.44968]
[1779653820022,35.32,76601.73,80.4,0.82851,0.00015,12.44664]
[1779653825051,35.32,76601.48,80.4,0.82849,0.00015,12.44762]
[1779653834114,35.31,76601.77,80.4,0.82856,0.00015,12.44443]
[1779653835121,35.31,76601.49,80.4,0.82852,0.00015,12.44616]
[1779653840156,35.31,76601.22,80.4,0.8285,0.00015,12.44726]
[1779653848212,35.3,76601.08,80.4,0.8285,0.00015,12.44706]
[1779653852240,35.3,76602.22,80.4,0.82874,0.00015,12.43343]
[1779653855261,35.3,76601.8,80.4,0.82869,0.00015,12.43585]
[1779653863322,35.3,76601.72,80.4,0.8287,0.00015,12.43532]
[1779653864329,35.3,76599.94,80.4,0.82844,0.00015,12.44707]
[1779653866344,35.3,76593.45,80.4,0.82748,0.00015,12.49022]
[1779653867351,35.3,76588.21,80.4,0.82671,0.00015,12.52492]
[1779653869365,35.3,76583.64,80.4,0.82604,0.00015,12.55509]
[1779653870373,35.3,76582.11,80.4,0.82581,0.00015,12.56511]
[1779653873393,35.29,76581.25,80.4,0.82569,0.00015,12.57078]
[1779653877421,35.29,76579.86,80.4,0.82548,0.00015,12.57995]
[1779653882456,35.29,76580.0,80.4,0.82551,0.00015,12.57888]
[1779653883463,35.29,76580.78,80.4,0.82562,0.00015,12.57366]
[1779653890512,35.29,76581.03,80.4,0.82566,0.00015,12.57191]
[1779653891519,35.29,76579.19,80.4,0.82539,0.00015,12.58416]
[1779653893533,35.29,76577.57,80.4,0.82515,0.00015,12.59491]
[1779653895547,35.29,76576.4,80.4,0.82497,0.00015,12.60264]
[1779653897560,35.29,76574.28,80.4,0.82466,0.00015,12.61677]
[1779653898568,35.29,76571.32,80.4,0.82421,0.00015,12.63651]
[1779653899575,35.29,76569.73,80.4,0.82397,0.00015,12.64711]
[1779653901589,35.29,76572.39,80.4,0.82437,0.00015,12.6294]
[1779653902596,35.29,76574.58,80.4,0.8247,0.00015,12.61484]
[1779653906624,35.3,76573.27,80.4,0.82449,0.00015,12.624]
[1779653911660,35.3,76572.85,80.4,0.82447,0.00015,12.62186]
[1779653916695,35.3,76574.12,80.4,0.82466,0.00015,12.61358]
[1779653917704,35.3,76575.17,80.4,0.82482,0.00015,12.60663]
[1779653922737,35.3,76574.55,80.4,0.82472,0.00015,12.61103]
[1779653924751,35.3,76569.82,80.4,0.82401,0.00015,12.6426]
[1779653925758,35.3,76567.75,80.4,0.8237,0.00015,12.65638]
[1779653926765,35.3,76566.71,80.4,0.82354,0.00015,12.66329]
[1779653927772,35.3,76565.67,80.4,0.82338,0.00015,12.67019]
[1779653932807,35.3,76565.78,80.4,0.8234,0.00015,12.66931]
[1779653937842,35.3,76565.68,80.4,0.82339,0.00015,12.66983]
[1779653942877,35.3,76565.75,80.4,0.82341,0.00015,12.66922]
[1779653943884,35.3,76570.41,80.4,0.82411,0.00015,12.63819]
[1779653944891,35.3,76574.33,80.4,0.82469,0.00015,12.61211]
[1779653947913,35.3,76573.11,80.4,0.82451,0.00015,12.6204]
[1779653952947,35.3,76574.09,80.4,0.82465,0.00015,12.61409]
[1779653963019,35.3,76573.86,80.4,0.8246,0.00015,12.61605]
[1779653968055,35.3,76575.3,80.4,0.82482,0.00015,12.60668]
[1779653973091,35.3,76575.34,80.4,0.82487,0.00015,12.60122]
[1779653974098,35.3,76577.16,80.4,0.82514,0.00015,12.58915]
[1779653975105,35.3,76579.36,80.4,0.82547,0.00015,12.57445]
[1779653979133,35.3,76580.2,80.4,0.8256,0.00015,12.56873]
[1779653981147,35.3,76584.3,80.4,0.82621,0.00015,12.54132]
[1779653982154,35.3,76587.85,80.4,0.82674,0.00015,12.51766]
[1779653983161,35.3,76589.41,80.4,0.82696,0.00015,12.50757]
[1779653984168,35.3,76590.63,80.4,0.82713,0.00015,12.50004]
[1779653985175,35.3,76591.13,80.4,0.82721,0.00015,12.4966]
[1779653990209,35.29,76590.95,80.4,0.8273,0.00015,12.49223]
[1779653991217,35.28,76590.16,80.4,0.82719,0.00015,12.49713]
[1779653993231,35.28,76590.83,80.4,0.8273,0.00015,12.49243]
[1779653998265,35.28,76591.02,80.4,0.82734,0.00015,12.49059]
[1779654000280,35.28,76588.33,80.4,0.82694,0.00015,12.50842]
[1779654001287,35.28,76587.57,80.4,0.82683,0.00015,12.51341]
[1779654002294,35.28,76585.61,80.4,0.82654,0.00015,12.52652]
[1779654006322,35.28,76584.63,80.4,0.82639,0.00015,12.5331]
[1779654007329,35.28,76576.47,80.4,0.82518,0.00015,12.58751]
[1779654008336,35.28,76572.27,80.4,0.82455,0.00015,12.61543]
[1779654009343,35.28,76571.47,80.4,0.82443,0.00015,12.62077]
[1779654010350,35.28,76568.26,80.4,0.82395,0.00015,12.64216]
[1779654015386,35.28,76565.5,80.4,0.82353,0.00015,12.66047]
[1779654016393,35.28,76563.95,80.4,0.8233,0.00015,12.67076]
[1779654016890,35.28,76563.95,80.4,0.8233,0.00015,12.67076]
[1779654017400,35.28,76562.07,80.4,0.82302,0.00015,12.68324]
[1779654018407,35.28,76561.07,80.4,0.82287,0.00015,12.68985]
[1779654023442,35.28,76559.78,80.4,0.82268,0.00015,12.69811]
[1779654025495,35.28,76559.86,80.4,0.8227,0.00015,12.6975]
[1779654028476,35.28,76558.5,80.4,0.8225,0.00015,12.70625]
[1779654032505,35.28,76557.47,80.4,0.8224,0.00015,12.70763]
[1779654034519,35.28,76556.06,80.4,0.82218,0.00015,12.71716]
[1779654039554,35.28,76555.78,80.4,0.82213,0.00015,12.71932]
[1779654042584,35.28,76544.19,80.4,0.82037,0.00015,12.79663]
[1779654043589,35.28,76539.9,80.4,0.81971,0.00015,12.82517]
[1779654048623,35.28,76539.67,80.4,0.81968,0.00015,12.82673]
[1779654053661,35.28,76539.64,80.4,0.81967,0.00015,12.82693]
[1779654056680,35.28,76537.99,80.4,0.81942,0.00015,12.83787]
[1779654057687,35.28,76544.26,80.4,0.82038,0.00015,12.79621]
[1779654058694,35.28,76545.83,80.4,0.82062,0.00015,12.78582]
[1779654059701,35.28,76548.27,80.4,0.82099,0.00015,12.76965]
[1779654060708,35.28,76549.74,80.4,0.82121,0.00015,12.75995]
[1779654062723,35.28,76558.08,80.4,0.82245,0.00015,12.70536]
[1779654063729,35.29,76562.57,80.4,0.82311,0.00015,12.67605]
[1779654064737,35.29,76563.43,80.4,0.82322,0.00015,12.67127]
[1779654066751,35.29,76564.79,80.4,0.8234,0.00015,12.66332]
[1779654067758,35.29,76565.98,80.4,0.82358,0.00015,12.65551]
[1779654073800,35.3,76565.93,80.4,0.82356,0.00015,12.65653]
[1779654079842,35.3,76565.85,80.4,0.82353,0.00015,12.65768]
[1779654083869,35.3,76566.69,80.4,0.82365,0.00015,12.65251]
[1779654086891,35.3,76570.39,80.4,0.8242,0.00015,12.628]
[1779654091926,35.3,76571.19,80.4,0.82438,0.00015,12.61699]
[1779654093940,35.3,76572.88,80.4,0.82463,0.00015,12.60586]
[1779654098978,35.3,76573.23,80.4,0.82468,0.00015,12.60366]
[1779654104021,35.3,76573.48,80.4,0.82471,0.00015,12.60216]
[1779654105023,35.3,76577.22,80.4,0.82527,0.00015,12.57729]
[1779654106030,35.3,76578.16,80.4,0.82541,0.00015,12.5711]
[1779654111067,35.3,76578.64,80.4,0.82547,0.00015,12.56829]
[1779654116102,35.3,76578.64,80.4,0.82547,0.00015,12.56871]
[1779654119124,35.3,76577.4,80.4,0.82528,0.00015,12.57722]
[1779654120131,35.3,76575.73,80.4,0.82502,0.00015,12.58841]
[1779654125166,35.3,76576.85,80.4,0.82518,0.00015,12.58127]
[1779654128186,35.31,76577.92,80.4,0.82534,0.00015,12.57437]
[1779654130200,35.31,76579.73,80.4,0.82561,0.00015,12.56248]
[1779654133221,35.31,76583.88,80.4,0.82622,0.00015,12.53513]
[1779654134229,35.31,76584.96,80.4,0.82638,0.00015,12.52803]
[1779654139268,35.31,76585.36,80.4,0.82642,0.00015,12.52603]
[1779654141282,35.31,76589.27,80.4,0.827,0.00015,12.50024]
[1779654142289,35.31,76592.56,80.4,0.82748,0.00015,12.47844]
[1779654146317,35.31,76595.43,80.4,0.82789,0.00015,12.46005]
[1779654147324,35.31,76597.05,80.4,0.82813,0.00015,12.44924]
[1779654150345,35.31,76597.51,80.4,0.82819,0.00015,12.44631]
[1779654151352,35.31,76596.47,80.4,0.82809,0.00015,12.44789]
[1779654152359,35.31,76597.48,80.4,0.82824,0.00015,12.44125]
[1779654159408,35.32,76597.49,80.4,0.82822,0.00015,12.44199]
[1779654162429,35.32,76598.36,80.4,0.82835,0.00015,12.43645]
[1779654163436,35.32,76599.41,80.4,0.8285,0.00015,12.42953]
[1779654164443,35.32,76600.05,80.4,0.82859,0.00015,12.42536]
[1779654169478,35.32,76599.0,80.4,0.82843,0.00015,12.43282]
[1779654171492,35.32,76601.2,80.4,0.82875,0.00015,12.41829]
[1779654172499,35.32,76602.53,80.4,0.82894,0.00015,12.40951]
[1779654173506,35.32,76603.39,80.4,0.82907,0.00015,12.40388]
[1779654174513,35.32,76602.73,80.4,0.82897,0.00015,12.40839]
[1779654177534,35.32,76603.41,80.4,0.82906,0.00015,12.4042]
[1779654185590,35.32,76603.42,80.4,0.82905,0.00015,12.4046]
[1779654186597,35.32,76602.87,80.4,0.82897,0.00015,12.40834]
[1779654188611,35.32,76603.4,80.4,0.82904,0.00015,12.40501]
[1779654193645,35.33,76603.2,80.4,0.829,0.00015,12.40709]
[1779654194653,35.33,76602.89,80.4,0.82895,0.00015,12.40931]
[1779654197673,35.33,76603.18,80.4,0.82898,0.00015,12.40782]
[1779654198680,35.33,76603.61,80.4,0.82904,0.00015,12.40511]
[1779654200695,35.33,76611.86,80.4,0.83025,0.00015,12.35031]
[1779654202709,35.33,76613.37,80.4,0.83047,0.00015,12.34019]
[1779654207744,35.33,76612.58,80.4,0.83035,0.00015,12.34544]
[1779654219828,35.33,76613.43,80.4,0.83054,0.00015,12.33415]
[1779654223225,35.33,76613.43,80.4,0.83054,0.00015,12.33415]
[1779654228891,35.33,76614.87,80.4,0.83072,0.00015,12.32602]
[1779654229050,35.33,76614.87,80.4,0.83072,0.00015,12.32602]
[1779654235940,35.34,76614.11,80.4,0.83058,0.00015,12.33233]
[1779654241984,35.34,76607.27,80.4,0.82956,0.00015,12.3788]
[1779654242991,35.34,76600.74,80.4,0.8286,0.00015,12.42228]
[1779654248026,35.34,76600.79,80.4,0.82862,0.00015,12.42135]
[1779654250040,35.34,76602.69,80.4,0.8289,0.00015,12.40846]
[1779654255075,35.34,76602.62,80.4,0.82889,0.00015,12.40917]
[1779654258096,35.34,76603.4,80.4,0.829,0.00015,12.40423]
[1779654263131,35.34,76603.5,80.4,0.82901,0.00015,12.40369]
[1779654271188,35.34,76603.43,80.4,0.82907,0.00015,12.39807]
[1779654272194,35.34,76594.55,80.4,0.82775,0.00015,12.45735]
[1779654273202,35.34,76594.01,80.4,0.82767,0.00015,12.46097]
[1779654274209,35.34,76593.07,80.4,0.82753,0.00015,12.46725]
[1779654277230,35.34,76593.55,80.4,0.8276,0.00015,12.4643]
[1779654278237,35.34,76591.02,80.4,0.82722,0.00015,12.48124]
[1779654280251,35.34,76591.6,80.4,0.82731,0.00015,12.4775]
[1779654281258,35.34,76594.24,80.4,0.8277,0.00015,12.45997]
[1779654286293,35.34,76591.88,80.4,0.82735,0.00015,12.47581]
[1779654287301,35.34,76590.87,80.4,0.8272,0.00015,12.48252]
[1779654289315,35.34,76589.81,80.4,0.82704,0.00015,12.48952]
[1779654290322,35.34,76588.78,80.4,0.82689,0.00015,12.49634]
[1779654293343,35.34,76586.82,80.4,0.8266,0.00015,12.50941]
[1779654296369,35.34,76582.71,80.4,0.82598,0.00015,12.5368]
[1779654297376,35.34,76580.41,80.4,0.82564,0.00015,12.55209]
[1779654302411,35.34,76581.6,80.4,0.82582,0.00015,12.54396]
[1779654307457,35.34,76580.54,80.4,0.82567,0.00015,12.55087]
[1779654310478,35.34,76582.19,80.4,0.82592,0.00015,12.53979]
[1779654311486,35.34,76580.72,80.4,0.8257,0.00015,12.54954]
[1779654313500,35.34,76581.68,80.4,0.82584,0.00015,12.54311]
[1779654315514,35.34,76584.04,80.4,0.8262,0.00015,12.52735]
[1779654316521,35.34,76585.11,80.4,0.82636,0.00015,12.52013]
[1779654321556,35.34,76586.33,80.4,0.82655,0.00015,12.51168]
[1779654322563,35.34,76587.04,80.4,0.82665,0.00015,12.50689]
[1779654325584,35.34,76586.32,80.4,0.82655,0.00015,12.51147]
[1779654327598,35.34,76578.55,80.4,0.82539,0.00015,12.56314]
[1779654328830,35.34,76561.44,80.4,0.82282,0.00015,12.67718]
[1779654329612,35.34,76557.77,80.4,0.82227,0.00015,12.70164]
[1779654334647,35.34,76560.18,80.4,0.82268,0.00015,12.68032]
[1779654335654,35.34,76563.33,80.4,0.82316,0.00015,12.65931]
[1779654337668,35.34,76562.42,80.4,0.82302,0.00015,12.66525]
[1779654341696,35.34,76563.72,80.4,0.82322,0.00015,12.65639]
[1779654344717,35.34,76568.58,80.4,0.82396,0.00015,12.62394]
[1779654345724,35.34,76571.25,80.4,0.82436,0.00015,12.60618]
[1779654348745,35.34,76569.48,80.4,0.82409,0.00015,12.61801]
[1779654349752,35.34,76564.0,80.4,0.82327,0.00015,12.65444]
[1779654351766,35.34,76562.23,80.4,0.823,0.00015,12.6661]
[1779654352776,35.34,76560.65,80.4,0.82277,0.00015,12.67653]
[1779654353783,35.34,76554.41,80.4,0.82182,0.00015,12.71806]
[1779654354790,35.34,76552.78,80.4,0.82158,0.00015,12.72892]
[1779654358818,35.34,76551.39,80.4,0.82136,0.00015,12.73822]
[1779654359825,35.34,76548.87,80.4,0.82098,0.00015,12.75494]
[1779654360832,35.34,76547.46,80.4,0.82077,0.00015,12.76428]
[1779654361839,35.34,76550.0,80.4,0.82115,0.00015,12.74739]
[1779654363853,35.34,76551.26,80.4,0.82135,0.00015,12.73902]
[1779654368887,35.34,76551.36,80.4,0.82136,0.00015,12.7384]
[1779654369895,35.34,76549.16,80.4,0.82103,0.00015,12.75302]
[1779654373923,35.34,76552.18,80.4,0.82148,0.00015,12.733]
[1779654374930,35.34,76554.14,80.4,0.82178,0.00015,12.72002]
[1779654380972,35.34,76552.4,80.4,0.82151,0.00015,12.73191]
[1779654386007,35.34,76548.6,80.4,0.82093,0.00015,12.75739]
[1779654387014,35.34,76543.21,80.4,0.8201,0.00015,12.79326]
[1779654392050,35.34,76543.77,80.4,0.82023,0.00015,12.78456]
[1779654397218,35.34,76544.16,80.4,0.82028,0.00015,12.7824]
[1779654399290,35.34,76544.39,80.4,0.82031,0.00015,12.78111]
[1779654399292,35.34,76544.39,80.4,0.82031,0.00015,12.78111]
[1779654400106,35.34,76527.6,80.4,0.81774,0.00015,12.89255]
[1779654401113,35.34,76526.48,80.4,0.81757,0.00015,12.90002]
[1779654402120,35.34,76532.58,80.4,0.81851,0.00015,12.8596]
[1779654407155,35.34,76532.84,80.4,0.81855,0.00015,12.85786]
[1779654410179,35.34,76536.04,80.4,0.81904,0.00015,12.83665]
[1779654411186,35.34,76537.85,80.4,0.81931,0.00015,12.82468]
[1779654415214,35.34,76541.83,80.4,0.81992,0.00015,12.79842]
[1779654420249,35.34,76541.75,80.4,0.8199,0.00015,12.7992]
[1779654421256,35.34,76545.04,80.4,0.8204,0.00015,12.77744]
[1779654422263,35.35,76547.82,80.4,0.82082,0.00015,12.75908]
[1779654425284,35.35,76548.71,80.4,0.82095,0.00015,12.75349]
[1779654430322,35.35,76548.82,80.4,0.82096,0.00015,12.75287]
[1779654435358,35.35,76548.75,80.4,0.82092,0.00015,12.75453]
[1779654440391,35.36,76548.56,80.4,0.82082,0.00015,12.75895]
[1779654444419,35.36,76549.77,80.4,0.82099,0.00015,12.75163]
[1779654446255,35.36,76549.77,80.4,0.82099,0.00015,12.75163]
[1779654449454,35.37,76549.02,80.4,0.82084,0.00015,12.7584]
[1779654456504,35.37,76550.5,80.4,0.82111,0.00015,12.7434]
[1779654457511,35.37,76552.09,80.4,0.82135,0.00015,12.7329]
[1779654460532,35.37,76552.61,80.4,0.82143,0.00015,12.7296]
[1779654467581,35.37,76552.81,80.4,0.82145,0.00015,12.72865]
[1779654472619,35.37,76552.85,80.4,0.82145,0.00015,12.72865]
[1779654478661,35.37,76551.24,80.4,0.8212,0.00015,12.73963]
[1779654479668,35.37,76552.04,80.4,0.82132,0.00015,12.73438]
[1779654480675,35.37,76552.71,80.4,0.82142,0.00015,12.72997]
[1779654482689,35.37,76553.21,80.4,0.82149,0.00015,12.72675]
[1779654483695,35.38,76555.28,80.4,0.82181,0.00015,12.71307]
[1779654484703,35.38,76555.77,80.4,0.82188,0.00015,12.70987]
[1779654486245,35.38,76555.77,80.4,0.82188,0.00015,12.70987]
[1779654487732,35.38,76559.96,80.4,0.82251,0.00015,12.68228]
[1779654488739,35.38,76561.01,80.4,0.82265,0.00015,12.67601]
[1779654492767,35.38,76562.34,80.4,0.82283,0.00015,12.66796]
[1779654493774,35.38,76563.35,80.4,0.82298,0.00015,12.66126]
[1779654494781,35.38,76564.27,80.4,0.82315,0.00015,12.65372]
[1779654495788,35.37,76565.57,80.4,0.82337,0.00015,12.64417]
[1779654500823,35.37,76565.87,80.4,0.82345,0.00015,12.6405]
[1779654503025,35.37,76565.72,80.4,0.82343,0.00015,12.64144]
[1779654503086,35.37,76565.72,80.4,0.82343,0.00015,12.64144]
[1779654503116,35.37,76565.76,80.4,0.82344,0.00015,12.64111]
[1779654503844,35.37,76569.18,80.4,0.82395,0.00015,12.61834]
[1779654504851,35.37,76571.27,80.4,0.82427,0.00015,12.60443]
[1779654506865,35.37,76576.0,80.4,0.82498,0.00015,12.57298]
[1779654511900,35.37,76576.62,80.4,0.82512,0.00015,12.56354]
[1779654515928,35.37,76572.48,80.4,0.8245,0.00015,12.59121]
[1779654521971,35.37,76570.29,80.4,0.82417,0.00015,12.60576]
[1779654527006,35.37,76570.87,80.4,0.82426,0.00015,12.60183]
[1779654532042,35.37,76571.01,80.4,0.82428,0.00015,12.60085]
[1779654534057,35.37,76576.51,80.4,0.8251,0.00015,12.56428]
[1779654535063,35.37,76579.42,80.4,0.82554,0.00015,12.54497]
[1779654540098,35.37,76580.66,80.4,0.82571,0.00015,12.53706]
[1779654545132,35.37,76578.96,80.4,0.82545,0.00015,12.54873]
[1779654550168,35.37,76579.14,80.4,0.82547,0.00015,12.54788]
[1779654552182,35.37,76581.88,80.4,0.82588,0.00015,12.52982]
[1779654553189,35.37,76585.55,80.4,0.82642,0.00015,12.50539]
[1779654555203,35.37,76587.7,80.4,0.82674,0.00015,12.49113]
[1779654560238,35.37,76587.78,80.4,0.82675,0.00015,12.49078]
[1779654565273,35.37,76587.05,80.4,0.82666,0.00015,12.49493]
[1779654574337,35.37,76587.66,80.4,0.82683,0.00015,12.48415]
[1779654580378,35.36,76588.03,80.4,0.82693,0.00015,12.47961]
[1779654585413,35.36,76588.02,80.4,0.82694,0.00015,12.47901]
[1779654590448,35.35,76588.08,80.4,0.82697,0.00015,12.47796]
[1779654596490,35.35,76588.36,80.4,0.82703,0.00015,12.47532]
[1779654599511,35.35,76592.19,80.4,0.8276,0.00015,12.44945]
[1779654600683,35.35,76592.19,80.4,0.8276,0.00015,12.44945]
[1779654600776,35.35,76595.67,80.4,0.82812,0.00015,12.42617]
[1779654601525,35.35,76597.85,80.4,0.82844,0.00015,12.4115]
[1779654602532,35.35,76600.0,80.4,0.82876,0.00015,12.39704]
[1779654604548,35.35,76600.96,80.4,0.82891,0.00015,12.39042]
[1779654609583,35.35,76592.64,80.4,0.82769,0.00015,12.44536]
[1779654610590,35.35,76587.37,80.4,0.82691,0.00015,12.48029]
[1779654611597,35.35,76586.08,80.4,0.82673,0.00015,12.48867]
[1779654612604,35.35,76583.85,80.4,0.8264,0.00015,12.5033]
[1779654613611,35.34,76580.53,80.4,0.82591,0.00015,12.52516]
[1779654615626,35.34,76578.18,80.4,0.82557,0.00015,12.54027]
[1779654619653,35.34,76579.53,80.4,0.8258,0.00015,12.53015]
[1779654620661,35.34,76583.06,80.4,0.82633,0.00015,12.50637]
[1779654623682,35.34,76584.57,80.4,0.82657,0.00015,12.49559]
[1779654624689,35.33,76585.91,80.4,0.82677,0.00015,12.48644]
[1779654628716,35.33,76587.97,80.4,0.8271,0.00015,12.47184]
[1779654631738,35.33,76589.14,80.4,0.82734,0.00015,12.45796]
[1779654634779,35.33,76590.62,80.4,0.82757,0.00015,12.44752]
[1779654638808,35.33,76591.98,80.4,0.82779,0.00015,12.43773]
[1779654643846,35.32,76585.65,80.4,0.82687,0.00015,12.47908]
[1779654644853,35.32,76581.96,80.4,0.82632,0.00015,12.50367]
[1779654646867,35.32,76583.99,80.4,0.82663,0.00015,12.49002]
[1779654647874,35.32,76590.65,80.4,0.82762,0.00015,12.44556]
[1779654648881,35.32,76592.0,80.4,0.82782,0.00015,12.43632]
[1779654653916,35.32,76594.11,80.4,0.82815,0.00015,12.42143]
[1779654655930,35.32,76595.33,80.4,0.82834,0.00015,12.41285]
[1779654661972,35.31,76594.85,80.4,0.82829,0.00015,12.41525]
[1779654662979,35.31,76593.53,80.4,0.8281,0.00015,12.42391]
[1779654668023,35.31,76594.55,80.4,0.82826,0.00015,12.41632]
[1779654672051,35.31,76590.1,80.4,0.82762,0.00015,12.44543]
[1779654675072,35.31,76589.09,80.4,0.82748,0.00015,12.45166]
[1779654676079,35.31,76587.88,80.4,0.8273,0.00015,12.45957]
[1779654681114,35.31,76589.45,80.4,0.82755,0.00015,12.44821]
[1779654686149,35.3,76592.36,80.4,0.828,0.00015,12.42825]
[1779654687156,35.3,76593.92,80.4,0.82823,0.00015,12.41772]
[1779654688162,35.3,76595.9,80.4,0.82853,0.00015,12.40441]
[1779654689170,35.3,76597.93,80.4,0.82883,0.00015,12.39078]
[1779654694204,35.3,76599.56,80.4,0.82913,0.00015,12.37414]
[1779654699240,35.3,76607.24,80.4,0.83027,0.00015,12.32268]
[1779654700247,35.3,76609.12,80.4,0.83054,0.00015,12.31016]
[1779654702261,35.3,76611.47,80.4,0.83088,0.00015,12.29458]
[1779654707296,35.3,76611.38,80.4,0.83086,0.00015,12.2956]
[1779654714345,35.3,76611.84,80.4,0.83091,0.00015,12.29317]
[1779654715351,35.3,76612.71,80.4,0.83104,0.00015,12.28745]
[1779654716360,35.31,76614.04,80.4,0.83123,0.00015,12.27867]
[1779654721395,35.31,76614.71,80.4,0.83133,0.00015,12.27419]
[1779654723060,35.3,76615.31,80.4,0.83142,0.00015,12.26991]
[1779654723408,35.3,76618.37,80.4,0.83188,0.00015,12.24919]
[1779654725423,35.3,76621.31,80.4,0.83232,0.00015,12.22906]
[1779654728444,35.3,76622.26,80.4,0.83247,0.00015,12.22207]
[1779654729451,35.3,76623.39,80.4,0.83264,0.00015,12.2143]
[1779654730458,35.3,76624.09,80.4,0.83274,0.00015,12.20942]
[1779654731472,35.3,76624.09,80.4,0.83274,0.00015,12.20942]
[1779654731522,35.3,76623.79,80.4,0.8327,0.00015,12.21142]
[1779654733480,35.3,76624.82,80.4,0.83286,0.00015,12.20413]
[1779654735494,35.3,76618.93,80.4,0.83201,0.00015,12.24313]
[1779654736501,35.3,76610.98,80.4,0.83085,0.00015,12.29623]
[1779654737508,35.3,76609.05,80.4,0.83056,0.00015,12.3092]
[1779654739522,35.3,76610.28,80.4,0.83074,0.00015,12.3011]
[1779654744557,35.3,76610.95,80.4,0.83085,0.00015,12.29623]
[1779654750599,35.29,76611.04,80.4,0.83087,0.00015,12.29494]
[1779654755634,35.29,76611.34,80.4,0.83098,0.00015,12.28693]
[1779654758655,35.29,76613.95,80.4,0.83137,0.00015,12.26917]
[1779654759662,35.29,76615.01,80.4,0.83153,0.00015,12.262]
[1779654763690,35.29,76616.36,80.4,0.83173,0.00015,12.25267]
[1779654765917,35.29,76616.37,80.4,0.83174,0.00015,12.25254]
[1779654766031,35.29,76616.37,80.4,0.83174,0.00015,12.25254]
[1779654766094,35.29,76617.18,80.4,0.83186,0.00015,12.24706]
[1779654766712,35.29,76578.37,80.4,0.82613,0.00015,12.50616]
[1779654767719,35.29,76565.15,80.4,0.82414,0.00015,12.59424]
[1779654768726,35.29,76564.35,80.4,0.82403,0.00015,12.59942]
[1779654769758,35.29,76564.35,80.4,0.82403,0.00015,12.59942]
[1779654769787,35.29,76567.42,80.4,0.82449,0.00015,12.57883]
[1779654775776,35.29,76567.87,80.4,0.82456,0.00015,12.57565]
[1779654776783,35.29,76570.11,80.4,0.8249,0.00015,12.56078]
[1779654777789,35.29,76572.95,80.4,0.82532,0.00015,12.54192]
[1779654778796,35.29,76574.21,80.4,0.82551,0.00015,12.53361]
[1779654779804,35.29,76575.4,80.4,0.82569,0.00015,12.52578]
[1779654781819,35.29,76582.35,80.4,0.82672,0.00015,12.47966]
[1779654782826,35.29,76584.37,80.4,0.82702,0.00015,12.46618]
[1779654788868,35.29,76584.91,80.4,0.8271,0.00015,12.46264]
[1779654793903,35.29,76585.86,80.4,0.82724,0.00015,12.45636]
[1779654794910,35.29,76588.09,80.4,0.82757,0.00015,12.44132]
[1779654795917,35.29,76588.9,80.4,0.8277,0.00015,12.43575]
[1779654796924,35.29,76590.26,80.4,0.8279,0.00015,12.42654]
[1779654797931,35.29,76590.81,80.4,0.82799,0.00015,12.42274]
[1779654798937,35.29,76593.02,80.4,0.82832,0.00015,12.40788]
[1779654800953,35.29,76582.83,80.4,0.82681,0.00015,12.4757]
[1779654801959,35.29,76564.25,80.4,0.82402,0.00015,12.59962]
[1779654802966,35.29,76562.84,80.4,0.82381,0.00015,12.60921]
[1779654803973,35.29,76562.8,80.4,0.8238,0.00015,12.60951]
[1779654809008,35.29,76561.63,80.4,0.82362,0.00015,12.61759]
[1779654813036,35.29,76564.19,80.4,0.82406,0.00015,12.59515]
[1779654816057,35.29,76565.84,80.4,0.8243,0.00015,12.58428]
[1779654817064,35.29,76563.14,80.4,0.82389,0.00015,12.6023]
[1779654818071,35.29,76562.1,80.4,0.82374,0.00015,12.60929]
[1779654819077,35.29,76564.56,80.4,0.82411,0.00015,12.59295]
[1779654824113,35.29,76565.68,80.4,0.82427,0.00015,12.58579]
[1779654826127,35.29,76564.85,80.4,0.82414,0.00015,12.59145]
[1779654827134,35.29,76570.55,80.4,0.825,0.00015,12.55342]
[1779654828141,35.29,76571.84,80.4,0.82519,0.00015,12.54482]
[1779654830155,35.29,76572.72,80.4,0.82532,0.00015,12.53896]
[1779654835190,35.29,76574.49,80.4,0.82559,0.00015,12.52721]
[1779654841231,35.29,76575.16,80.4,0.82568,0.00015,12.52292]
[1779654842239,35.29,76576.98,80.4,0.82595,0.00015,12.51082]
[1779654843246,35.29,76578.96,80.4,0.82625,0.00015,12.49766]
[1779654845260,35.29,76580.25,80.4,0.82644,0.00015,12.48919]
[1779654846267,35.29,76581.83,80.4,0.82667,0.00015,12.47864]
[1779654848280,35.29,76582.59,80.4,0.82679,0.00015,12.47358]
[1779654849288,35.29,76583.36,80.4,0.8269,0.00015,12.46846]
[1779654854323,35.29,76583.97,80.4,0.82701,0.00015,12.46374]
[1779654857344,35.29,76582.98,80.4,0.82687,0.00015,12.46984]
[1779654862379,35.29,76584.34,80.4,0.82708,0.00015,12.46022]
[1779654867414,35.29,76584.51,80.4,0.82711,0.00015,12.45911]
[1779654873458,35.29,76584.55,80.4,0.82716,0.00015,12.45366]
[1779654878493,35.29,76585.6,80.4,0.82731,0.00015,12.44702]
[1779654881514,35.29,76585.02,80.4,0.82722,0.00015,12.45114]
[1779654882521,35.29,76578.95,80.4,0.82631,0.00015,12.4917]
[1779654883528,35.29,76575.06,80.4,0.82573,0.00015,12.51765]
[1779654888563,35.29,76574.55,80.4,0.82566,0.00015,12.52098]
[1779654894606,35.29,76574.8,80.4,0.8257,0.00015,12.51926]
[1779654900648,35.29,76574.38,80.4,0.82563,0.00015,12.52206]
[1779654903671,35.29,76573.17,80.4,0.82545,0.00015,12.53013]
[1779654904676,35.29,76565.79,80.4,0.82434,0.00015,12.57942]
[1779654906690,35.29,76563.53,80.4,0.824,0.00015,12.59457]
[1779654908704,35.29,76570.06,80.4,0.82498,0.00015,12.55116]
[1779654909711,35.29,76573.97,80.4,0.82557,0.00015,12.52508]
[1779654910718,35.29,76576.31,80.4,0.82592,0.00015,12.50948]
[1779654916760,35.29,76576.95,80.4,0.82601,0.00015,12.50539]
[1779654919781,35.29,76575.1,80.4,0.82573,0.00015,12.51782]
[1779654921795,35.29,76574.29,80.4,0.82561,0.00015,12.52324]
[1779654922802,35.29,76575.58,80.4,0.8258,0.00015,12.51465]
[1779654924817,35.29,76577.05,80.4,0.82602,0.00015,12.50489]
[1779654925823,35.29,76578.1,80.4,0.82618,0.00015,12.49792]
[1779654928844,35.29,76582.24,80.4,0.82679,0.00015,12.47044]
[1779654929851,35.29,76583.08,80.4,0.82691,0.00015,12.46492]
[1779654930857,35.29,76584.38,80.4,0.82711,0.00015,12.45626]
[1779654938914,35.29,76585.01,80.4,0.82725,0.00015,12.44711]
[1779654943949,35.3,76585.73,80.4,0.82734,0.00015,12.44291]
[1779654949990,35.3,76588.2,80.4,0.82769,0.00015,12.42718]
[1779654950998,35.3,76588.81,80.4,0.82778,0.00015,12.42325]
[1779654955028,35.3,76588.26,80.4,0.82768,0.00015,12.42753]
[1779654956035,35.3,76583.78,80.4,0.82701,0.00015,12.45756]
[1779654957042,35.3,76579.73,80.4,0.82641,0.00015,12.48467]
[1779654958050,35.3,76578.79,80.4,0.82627,0.00015,12.49101]
[1779654963084,35.3,76580.31,80.4,0.82648,0.00015,12.48121]
[1779654968119,35.3,76581.58,80.4,0.82667,0.00015,12.47314]
[1779654972147,35.31,76583.89,80.4,0.827,0.00015,12.45807]
[1779654974161,35.31,76586.14,80.4,0.82733,0.00015,12.44327]
[1779654976177,35.31,76586.95,80.4,0.82745,0.00015,12.4381]
[1779654983226,35.31,76587.27,80.4,0.82748,0.00015,12.43687]
[1779654985239,35.31,76588.2,80.4,0.82761,0.00015,12.43092]
[1779654986247,35.31,76592.23,80.4,0.8282,0.00015,12.40416]
[1779654987254,35.31,76594.14,80.4,0.82849,0.00015,12.39115]
[1779654992291,35.31,76594.58,80.4,0.82862,0.00015,12.3823]
[1779654993298,35.31,76595.51,80.4,0.82876,0.00015,12.37609]
[1779654995312,35.31,76591.56,80.4,0.82818,0.00015,12.4023]
[1779654996319,35.31,76590.11,80.4,0.82796,0.00015,12.4119]
[1779654999340,35.31,76589.08,80.4,0.82782,0.00015,12.41832]
[1779655004375,35.31,76588.75,80.4,0.82777,0.00015,12.42063]
[1779655009410,35.31,76588.64,80.4,0.82775,0.00015,12.42169]
[1779655011424,35.31,76589.49,80.4,0.82787,0.00015,12.41616]
[1779655015452,35.31,76590.12,80.4,0.82796,0.00015,12.4123]
[1779655017466,35.31,76590.64,80.4,0.82803,0.00015,12.409]
[1779655018473,35.31,76592.68,80.4,0.82833,0.00015,12.39548]
[1779655020487,35.31,76593.16,80.4,0.8284,0.00015,12.3925]
[1779655025522,35.31,76594.15,80.4,0.82853,0.00015,12.38644]
[1779655027894,35.31,76594.26,80.4,0.82854,0.00015,12.38583]
[1779655027982,35.31,76612.97,80.4,0.8313,0.00015,12.26104]
[1779655028550,35.31,76627.13,80.4,0.83336,0.00015,12.16631]
[1779655029555,35.31,76625.2,80.4,0.83308,0.00015,12.17943]
[1779655030566,35.31,76621.76,80.4,0.83257,0.00015,12.20262]
[1779655031152,35.31,76621.76,80.4,0.83257,0.00015,12.20262]
[1779655036604,35.31,76620.18,80.4,0.83235,0.00015,12.21308]
[1779655038618,35.31,76617.71,80.4,0.83199,0.00015,12.22954]
[1779655039625,35.31,76612.85,80.4,0.83127,0.00015,12.26213]
[1779655040632,35.31,76616.84,80.4,0.83186,0.00015,12.23555]
[1779655041639,35.32,76619.02,80.4,0.83217,0.00015,12.22123]
[1779655046674,35.32,76620.66,80.4,0.83239,0.00015,12.21113]
[1779655051709,35.32,76620.14,80.4,0.83235,0.00015,12.20984]
[1779655056744,35.32,76619.64,80.4,0.83226,0.00015,12.21393]
[1779655061779,35.33,76619.26,80.4,0.83219,0.00015,12.21719]
[1779655067823,35.33,76619.43,80.4,0.8322,0.00015,12.21689]
[1779655072858,35.33,76619.23,80.4,0.83216,0.00015,12.21894]
[1779655078900,35.33,76620.2,80.4,0.83228,0.00015,12.21331]
[1779655080923,35.33,76616.43,80.4,0.83172,0.00015,12.23878]
[1779655081932,35.33,76610.38,80.4,0.83083,0.00015,12.27929]
[1779655082727,35.33,76610.38,80.4,0.83083,0.00015,12.27929]
[1779655082936,35.34,76594.46,80.4,0.82848,0.00015,12.38577]
[1779655083943,35.34,76587.32,80.4,0.82742,0.00015,12.4335]
[1779655084950,35.34,76591.15,80.4,0.82799,0.00015,12.40812]
[1779655085957,35.34,76592.28,80.4,0.82815,0.00015,12.40077]
[1779655086964,35.34,76596.36,80.4,0.82875,0.00015,12.37367]
[1779655087971,35.34,76596.9,80.4,0.82883,0.00015,12.3702]
[1779655088978,35.34,76597.87,80.4,0.82897,0.00015,12.36387]
[1779655089985,35.34,76599.08,80.4,0.82915,0.00015,12.35595]
[1779655090992,35.34,76600.62,80.4,0.82937,0.00015,12.34584]
[1779655091999,35.34,76601.16,80.4,0.82944,0.00015,12.34241]
[1779655093006,35.34,76601.47,80.4,0.82949,0.00015,12.34034]
[1779655093993,35.34,76601.47,80.4,0.82949,0.00015,12.34034]
[1779655094013,35.34,76598.55,80.4,0.82906,0.00015,12.35981]
[1779655095020,35.34,76594.83,80.4,0.82851,0.00015,12.38459]
[1779655096027,35.34,76591.41,80.4,0.82801,0.00015,12.40733]
[1779655097034,35.34,76588.6,80.4,0.82759,0.00015,12.42597]
[1779655102069,35.34,76589.13,80.4,0.82768,0.00015,12.42189]
[1779655107104,35.34,76589.12,80.4,0.82769,0.00015,12.42147]
[1779655108114,35.34,76589.81,80.4,0.82779,0.00015,12.41678]
[1779655109965,35.33,76594.06,80.4,0.82843,0.00015,12.38831]
[1779655110129,35.33,76595.73,80.4,0.82867,0.00015,12.37718]
[1779655111135,35.33,76599.02,80.4,0.82922,0.00015,12.34972]
[1779655113149,35.33,76597.43,80.4,0.82898,0.00015,12.36032]
[1779655114156,35.33,76598.3,80.4,0.82911,0.00015,12.35451]
[1779655116170,35.33,76596.11,80.4,0.82879,0.00015,12.36911]
[1779655117177,35.33,76597.11,80.4,0.82894,0.00015,12.36241]
[1779655118184,35.33,76593.15,80.4,0.82835,0.00015,12.38881]
[1779655119191,35.33,76590.06,80.4,0.82789,0.00015,12.40936]
[1779655124227,35.34,76590.49,80.4,0.82795,0.00015,12.40698]
[1779655128255,35.34,76591.06,80.4,0.82802,0.00015,12.40354]
[1779655129262,35.34,76589.77,80.4,0.82783,0.00015,12.41223]
[1779655131276,35.34,76589.2,80.4,0.82774,0.00015,12.41619]
[1779655132283,35.34,76587.63,80.4,0.82751,0.00015,12.42672]
[1779655133290,35.34,76586.62,80.4,0.82736,0.00015,12.43353]
[1779655136311,35.34,76588.76,80.4,0.82767,0.00015,12.41944]
[1779655137318,35.34,76592.12,80.4,0.82817,0.00015,12.3971]
[1779655138324,35.34,76592.74,80.4,0.82826,0.00015,12.39304]
[1779655140342,35.34,76594.44,80.4,0.8285,0.00015,12.38191]
[1779655141350,35.34,76595.78,80.4,0.8287,0.00015,12.37303]
[1779655142356,35.34,76596.57,80.4,0.82882,0.00015,12.36782]
[1779655143363,35.34,76598.12,80.4,0.82904,0.00015,12.35755]
[1779655147392,35.34,76596.45,80.4,0.82879,0.00015,12.36904]
[1779655148398,35.34,76594.68,80.4,0.82853,0.00015,12.38094]
[1779655149405,35.34,76591.2,80.4,0.82801,0.00015,12.40424]
[1779655150412,35.34,76588.49,80.4,0.8276,0.00015,12.42239]
[1779655151419,35.34,76589.24,80.4,0.82771,0.00015,12.41745]
[1779655158467,35.34,76588.42,80.4,0.82758,0.00015,12.42327]
[1779655161489,35.34,76587.48,80.4,0.82744,0.00015,12.42959]
[1779655162496,35.34,76585.85,80.4,0.8272,0.00015,12.44035]
[1779655163503,35.34,76586.51,80.4,0.8273,0.00015,12.43584]
[1779655168538,35.34,76586.28,80.4,0.82728,0.00015,12.43705]
[1779655171559,35.34,76582.34,80.4,0.82674,0.00015,12.45806]
[1779655172565,35.34,76583.05,80.4,0.82685,0.00015,12.45339]
[1779655175587,35.34,76581.0,80.4,0.82654,0.00015,12.46721]
[1779655176594,35.34,76582.15,80.4,0.82671,0.00015,12.45959]
[1779655177601,35.34,76581.02,80.4,0.82654,0.00015,12.46716]
[1779655179615,35.34,76580.33,80.4,0.82643,0.00015,12.47182]
[1779655180622,35.34,76578.99,80.4,0.82623,0.00015,12.48077]
[1779655181629,35.34,76578.15,80.4,0.82611,0.00015,12.48638]
[1779655184650,35.34,76579.51,80.4,0.82631,0.00015,12.47736]
[1779655188678,35.35,76578.79,80.4,0.8262,0.00015,12.48222]
[1779655191700,35.35,76582.23,80.4,0.82671,0.00015,12.45933]
[1779655192707,35.35,76588.89,80.4,0.8277,0.00015,12.415]
[1779655193714,35.35,76591.41,80.4,0.82807,0.00015,12.39829]
[1779655194721,35.35,76589.45,80.4,0.82778,0.00015,12.41146]
[1779655195729,35.35,76588.38,80.4,0.82762,0.00015,12.41868]
[1779655196736,35.35,76585.26,80.4,0.82716,0.00015,12.43954]
[1779655198760,35.35,76584.35,80.4,0.82702,0.00015,12.4457]
[1779655205800,35.34,76584.98,80.4,0.82712,0.00015,12.44091]
[1779655208821,35.34,76586.04,80.4,0.82729,0.00015,12.43344]
[1779655212849,35.34,76586.94,80.4,0.82744,0.00015,12.42693]
[1779655213856,35.34,76588.74,80.4,0.82771,0.00015,12.41482]
[1779655216877,35.34,76589.97,80.4,0.8279,0.00015,12.40632]
[1779655217884,35.34,76590.78,80.4,0.82802,0.00015,12.40082]
[1779655218891,35.34,76591.79,80.4,0.82817,0.00015,12.394]
[1779655219899,35.34,76592.33,80.4,0.82825,0.00015,12.39031]
[1779655221912,35.34,76591.75,80.4,0.82816,0.00015,12.39419]
[1779655228961,35.34,76591.97,80.4,0.82818,0.00015,12.39336]
[1779655232989,35.34,76593.51,80.4,0.82847,0.00015,12.37763]
[1779655238024,35.34,76593.89,80.4,0.82853,0.00015,12.37472]
[1779655241045,35.34,76594.85,80.4,0.82868,0.00015,12.36809]
[1779655242052,35.34,76594.41,80.4,0.82861,0.00015,12.37095]
[1779655243059,35.34,76593.89,80.4,0.82854,0.00015,12.37434]
[1779655244067,35.34,76593.34,80.4,0.82846,0.00015,12.37793]
[1779655247087,35.34,76590.3,80.4,0.82801,0.00015,12.39795]
[1779655249101,35.34,76585.6,80.4,0.82732,0.00015,12.42906]
[1779655250108,35.34,76583.09,80.4,0.82695,0.00015,12.44563]
[1779655254136,35.33,76581.61,80.4,0.82674,0.00015,12.45481]
[1779655258164,35.33,76582.69,80.4,0.82692,0.00015,12.44692]
[1779655261185,35.33,76584.26,80.4,0.82717,0.00015,12.43595]
[1779655264206,35.33,76583.52,80.4,0.82707,0.00015,12.44042]
[1779655265213,35.33,76584.49,80.4,0.82721,0.00015,12.4338]
[1779655267227,35.33,76583.8,80.4,0.82712,0.00015,12.43809]
[1779655272262,35.33,76582.93,80.4,0.827,0.00015,12.44312]
[1779655273269,35.32,76581.72,80.4,0.82683,0.00015,12.45102]
[1779655275283,35.32,76583.55,80.4,0.82711,0.00015,12.43848]
[1779655278304,35.32,76585.46,80.4,0.8274,0.00015,12.42528]
[1779655282332,35.32,76588.75,80.4,0.8279,0.00015,12.40297]
[1779655283339,35.32,76592.46,80.4,0.82845,0.00015,12.37829]
[1779655284346,35.32,76595.22,80.4,0.82886,0.00015,12.35997]
[1779655285353,35.32,76595.84,80.4,0.82894,0.00015,12.35596]
[1779655287367,35.32,76596.99,80.4,0.82911,0.00015,12.34853]
[1779655288374,35.32,76596.29,80.4,0.829,0.00015,12.35334]
[1779655289381,35.32,76595.67,80.4,0.82891,0.00015,12.3576]
[1779655292402,35.32,76595.17,80.4,0.82889,0.00015,12.35564]
[1779655294416,35.32,76595.64,80.4,0.82896,0.00015,12.35239]
[1779655296430,35.32,76594.52,80.4,0.82879,0.00015,12.35976]
[1779655298444,35.32,76592.81,80.4,0.82854,0.00015,12.37105]
[1779655303479,35.32,76592.72,80.4,0.82854,0.00015,12.37128]
[1779655305493,35.32,76592.23,80.4,0.82847,0.00015,12.37439]
[1779655308514,35.32,76589.92,80.4,0.82813,0.00015,12.38955]
[1779655309521,35.32,76587.84,80.4,0.82783,0.00015,12.40333]
[1779655316571,35.32,76588.02,80.4,0.82787,0.00015,12.40125]
[1779655317577,35.32,76594.49,80.4,0.82883,0.00015,12.35796]
[1779655318584,35.32,76595.3,80.4,0.82896,0.00015,12.35243]
[1779655319591,35.32,76595.86,80.4,0.82904,0.00015,12.34862]
[1779655323619,35.32,76596.33,80.4,0.82912,0.00015,12.3452]
[1779655328654,35.31,76596.69,80.4,0.82917,0.00015,12.34256]
[1779655329661,35.31,76597.46,80.4,0.82929,0.00015,12.33738]
[1779655331675,35.31,76598.73,80.4,0.82948,0.00015,12.32883]
[1779655333689,35.31,76598.36,80.4,0.82942,0.00015,12.33125]
[1779655338724,35.31,76598.36,80.4,0.82943,0.00015,12.33112]
[1779655339731,35.31,76601.09,80.4,0.82983,0.00015,12.31287]
[1779655340738,35.31,76600.46,80.4,0.82973,0.00015,12.31725]
[1779655341745,35.31,76601.1,80.4,0.82982,0.00015,12.31315]
[1779655342752,35.32,76602.24,80.4,0.82999,0.00015,12.30572]
[1779655343758,35.32,76602.89,80.4,0.83008,0.00015,12.30157]
[1779655344766,35.32,76603.27,80.4,0.83013,0.00015,12.29923]
[1779655345773,35.32,76603.78,80.4,0.8302,0.00015,12.29602]
[1779655346781,35.32,76604.75,80.4,0.83034,0.00015,12.28974]
[1779655349802,35.32,76604.96,80.4,0.83037,0.00015,12.28861]
[1779655353830,35.32,76605.24,80.4,0.83046,0.00015,12.28139]
[1779655355844,35.32,76601.08,80.4,0.82985,0.00015,12.30924]
[1779655356851,35.32,76597.73,80.4,0.82935,0.00015,12.3316]
[1779655360879,35.32,76597.2,80.4,0.82928,0.00015,12.33504]
[1779655361886,35.32,76595.65,80.4,0.82905,0.00015,12.34535]
[1779655366921,35.32,76596.2,80.4,0.82913,0.00015,12.34153]
[1779655371956,35.32,76595.64,80.4,0.82905,0.00015,12.34515]
[1779655373970,35.32,76594.95,80.4,0.82895,0.00015,12.3497]
[1779655376991,35.32,76592.45,80.4,0.82858,0.00015,12.36629]
[1779655377999,35.32,76593.2,80.4,0.82869,0.00015,12.36124]
[1779655379006,35.32,76593.94,80.4,0.82881,0.00015,12.35626]
[1779655382027,35.32,76593.45,80.4,0.82873,0.00015,12.35942]
[1779655383034,35.32,76594.51,80.4,0.82889,0.00015,12.3523]
[1779655387062,35.32,76595.38,80.4,0.82902,0.00015,12.34638]
[1779655389076,35.32,76597.78,80.4,0.82938,0.00015,12.33032]
[1779655390083,35.32,76602.59,80.4,0.83009,0.00015,12.29821]
[1779655391090,35.32,76603.71,80.4,0.83025,0.00015,12.29078]
[1779655392097,35.32,76604.27,80.4,0.83033,0.00015,12.28709]
[1779655393104,35.32,76604.63,80.4,0.83039,0.00015,12.28474]
[1779655395118,35.32,76604.39,80.4,0.83035,0.00015,12.28646]
[1779655396124,35.32,76604.02,80.4,0.83029,0.00015,12.28898]
[1779655397132,35.32,76603.77,80.4,0.83026,0.00015,12.2907]
[1779655399146,35.32,76604.67,80.4,0.83039,0.00015,12.28479]
[1779655400152,35.32,76605.33,80.4,0.83048,0.00015,12.28044]
[1779655401160,35.32,76605.68,80.4,0.83053,0.00015,12.27816]
[1779655403174,35.32,76606.58,80.4,0.83066,0.00015,12.27228]
[1779655404181,35.32,76606.75,80.4,0.83069,0.00015,12.27121]
[1779655405188,35.32,76607.37,80.4,0.83077,0.00015,12.26714]
[1779655411230,35.32,76608.88,80.4,0.83104,0.00015,12.25199]
[1779655416151,35.32,76609.5,80.4,0.83113,0.00015,12.24819]
[1779655416458,35.32,76610.57,80.4,0.83128,0.00015,12.24113]
[1779655417213,35.32,76610.57,80.4,0.83128,0.00015,12.24113]
[1779655417272,35.32,76610.51,80.4,0.83127,0.00015,12.24162]
[1779655422307,35.32,76609.69,80.4,0.83114,0.00015,12.24755]
[1779655427343,35.32,76610.25,80.4,0.83121,0.00015,12.24423]
[1779655432378,35.33,76609.78,80.4,0.83114,0.00015,12.24777]
[1779655434766,35.33,76609.78,80.4,0.83114,0.00015,12.24777]
[1779655436406,35.33,76610.59,80.4,0.83125,0.00015,12.24267]
[1779655437413,35.33,76612.13,80.4,0.83147,0.00015,12.23247]
[1779655438420,35.33,76614.72,80.4,0.83185,0.00015,12.21528]
[1779655440434,35.33,76615.41,80.4,0.83195,0.00015,12.21093]
[1779655442448,35.33,76616.51,80.4,0.8321,0.00015,12.20387]
[1779655444462,35.33,76617.65,80.4,0.83226,0.00015,12.19656]
[1779655446476,35.33,76619.05,80.4,0.83246,0.00015,12.18754]
[1779655451511,35.33,76619.52,80.4,0.83251,0.00015,12.18507]
[1779655453525,35.33,76620.5,80.4,0.83266,0.00015,12.17848]
[1779655458565,35.33,76622.4,80.4,0.83293,0.00015,12.16574]
[1779655459568,35.33,76623.71,80.4,0.83312,0.00015,12.157]
[1779655460575,35.33,76625.03,80.4,0.83332,0.00015,12.14819]
[1779655461582,35.33,76624.35,80.4,0.83322,0.00015,12.15277]
[1779655462588,35.33,76625.17,80.4,0.83333,0.00015,12.14731]
[1779655464603,35.33,76624.54,80.4,0.83324,0.00015,12.15157]
[1779655466616,35.33,76625.5,80.4,0.83338,0.00015,12.14522]
[1779655467624,35.33,76626.5,80.4,0.83353,0.00015,12.13856]
[1779655472663,35.33,76626.31,80.4,0.83355,0.00015,12.13452]
[1779655477699,35.34,76625.26,80.4,0.83339,0.00015,12.14175]
[1779655479713,35.34,76625.87,80.4,0.83348,0.00015,12.13773]
[1779655480720,35.34,76625.03,80.4,0.83336,0.00015,12.14336]
[1779655481727,35.33,76618.78,80.4,0.83245,0.00015,12.18495]
[1779655482734,35.33,76615.23,80.4,0.83194,0.00015,12.20848]
[1779655483759,35.33,76613.76,80.4,0.83173,0.00015,12.21807]
[1779655484762,35.33,76604.69,80.4,0.8304,0.00015,12.27836]
[1779655485769,35.33,76603.23,80.4,0.83019,0.00015,12.28783]
[1779655486776,35.33,76600.57,80.4,0.8298,0.00015,12.30531]
[1779655488790,35.33,76599.43,80.4,0.82965,0.00015,12.31203]
[1779655492818,35.33,76600.36,80.4,0.82981,0.00015,12.30485]
[1779655493825,35.33,76599.15,80.4,0.82963,0.00015,12.31294]
[1779655494832,35.33,76600.47,80.4,0.82983,0.00015,12.30413]
[1779655496846,35.33,76601.34,80.4,0.82996,0.00015,12.29837]
[1779655501881,35.33,76601.43,80.4,0.82997,0.00015,12.2979]
[1779655509937,35.33,76601.42,80.4,0.82996,0.00015,12.29818]
[1779655513965,35.33,76599.87,80.4,0.82973,0.00015,12.30866]
[1779655517993,35.33,76601.9,80.4,0.83003,0.00015,12.2952]
[1779655523029,35.33,76605.48,80.4,0.83055,0.00015,12.27152]
[1779655524036,35.33,76610.23,80.4,0.83125,0.00015,12.23968]
[1779655525043,35.33,76611.31,80.4,0.83141,0.00015,12.23238]
[1779655530078,35.33,76613.71,80.4,0.83177,0.00015,12.21598]
[1779655531085,35.33,76614.47,80.4,0.83194,0.00015,12.20535]
[1779655533099,35.33,76615.77,80.4,0.83213,0.00015,12.19657]
[1779655534106,35.33,76616.82,80.4,0.83228,0.00015,12.18952]
[1779655538135,35.32,76618.57,80.4,0.83254,0.00015,12.17773]
[1779655539142,35.32,76619.92,80.4,0.83274,0.00015,12.1687]
[1779655541156,35.32,76620.81,80.4,0.83287,0.00015,12.16275]
[1779655542163,35.32,76622.51,80.4,0.83312,0.00015,12.1514]
[1779655543170,35.33,76623.15,80.4,0.83321,0.00015,12.14715]
[1779655544177,35.33,76624.13,80.4,0.83335,0.00015,12.14063]
[1779655545184,35.33,76625.13,80.4,0.8335,0.00015,12.13398]
[1779655550219,35.33,76625.57,80.4,0.83356,0.00015,12.13125]
[1779655551226,35.33,76628.71,80.4,0.83401,0.00015,12.11031]
[1779655552233,35.33,76630.05,80.4,0.8342,0.00015,12.10142]
[1779655554247,35.33,76631.92,80.4,0.83447,0.00014,12.08908]
[1779655555254,35.33,76632.43,80.4,0.83454,0.00014,12.08576]
[1779655557268,35.33,76628.07,80.4,0.83391,0.00015,12.11511]
[1779655558275,35.33,76628.92,80.4,0.83403,0.00015,12.10948]
[1779655565323,35.33,76629.18,80.4,0.83408,0.00015,12.10719]
[1779655568344,35.32,76628.52,80.4,0.83399,0.00015,12.11119]
[1779655573380,35.32,76629.06,80.4,0.83408,0.00015,12.10687]
[1779655578415,35.32,76629.16,80.4,0.83411,0.00015,12.10548]
[1779655579422,35.32,76630.62,80.4,0.83433,0.00014,12.09557]
[1779655580429,35.32,76631.33,80.4,0.83444,0.00014,12.09069]
[1779655581436,35.32,76633.43,80.4,0.83474,0.00014,12.07652]
[1779655582443,35.32,76632.58,80.4,0.83462,0.00014,12.0821]
[1779655590499,35.32,76632.08,80.4,0.83457,0.00014,12.08457]
[1779655591505,35.32,76632.67,80.4,0.83471,0.00014,12.07501]
[1779655595534,35.31,76631.77,80.4,0.83459,0.00014,12.08064]
[1779655596541,35.31,76632.5,80.4,0.8347,0.00014,12.07566]
[1779655599561,35.31,76632.03,80.4,0.83463,0.00014,12.07851]
[1779655600569,35.31,76634.39,80.4,0.83498,0.00014,12.06262]
[1779655601576,35.31,76635.2,80.4,0.8351,0.00014,12.05712]
[1779655606611,35.31,76635.16,80.4,0.8351,0.00014,12.05703]
[1779655607618,35.31,76634.73,80.4,0.83504,0.00014,12.05983]
[1779655610639,35.31,76629.7,80.4,0.83432,0.00015,12.09325]
[1779655611646,35.31,76625.23,80.4,0.83367,0.00015,12.12302]
[1779655618695,35.31,76621.8,80.4,0.83319,0.00015,12.1449]
[1779655619702,35.31,76620.28,80.4,0.83297,0.00015,12.1549]
[1779655621716,35.3,76616.59,80.4,0.83244,0.00015,12.17922]
[1779655622723,35.3,76615.5,80.4,0.83229,0.00015,12.18631]
[1779655627758,35.3,76615.86,80.4,0.83236,0.00015,12.18291]
[1779655629772,35.3,76614.95,80.4,0.83224,0.00015,12.18861]
[1779655630779,35.3,76615.76,80.4,0.83236,0.00015,12.18301]
[1779655635814,35.3,76613.54,80.4,0.83205,0.00015,12.19694]
[1779655636821,35.3,76607.62,80.4,0.83119,0.00015,12.23635]
[1779655637828,35.3,76604.02,80.4,0.83066,0.00015,12.26022]
[1779655638835,35.29,76605.07,80.4,0.83082,0.00015,12.25296]
[1779655643870,35.29,76604.43,80.4,0.83076,0.00015,12.25594]
[1779655645884,35.29,76606.69,80.4,0.8311,0.00015,12.24031]
[1779655646891,35.29,76611.37,80.4,0.83179,0.00015,12.20876]
[1779655651926,35.28,76611.82,80.4,0.83194,0.00015,12.19921]
[1779655656961,35.28,76611.44,80.4,0.83191,0.00015,12.20057]
[1779655661997,35.28,76611.55,80.4,0.83194,0.00015,12.1988]
[1779655667033,35.27,76604.25,80.4,0.83089,0.00015,12.24658]
[1779655668040,35.27,76602.81,80.4,0.83069,0.00015,12.25594]
[1779655669047,35.27,76601.84,80.4,0.83055,0.00015,12.26215]
[1779655673075,35.27,76600.9,80.4,0.83044,0.00015,12.26728]
[1779655678110,35.26,76601.34,80.4,0.83053,0.00015,12.26291]
[1779655679117,35.26,76600.27,80.4,0.83038,0.00015,12.2698]
[1779655680124,35.26,76601.92,80.4,0.83063,0.00015,12.25848]
[1779655685159,35.26,76592.99,80.4,0.82931,0.00015,12.31803]
[1779655686166,35.26,76590.5,80.4,0.82894,0.00015,12.33473]
[1779655688180,35.26,76588.83,80.4,0.82869,0.00015,12.34594]
[1779655693214,35.26,76588.73,80.4,0.82868,0.00015,12.34666]
[1779655696241,35.26,76581.85,80.4,0.82765,0.00015,12.39264]
[1779655697248,35.26,76579.45,80.4,0.8273,0.00015,12.40861]
[1779655702283,35.26,76580.34,80.4,0.82744,0.00015,12.40223]
[1779655703290,35.26,76581.37,80.4,0.8276,0.00015,12.39526]
[1779655704297,35.26,76583.03,80.4,0.82784,0.00015,12.38409]
[1779655705304,35.26,76578.7,80.4,0.8272,0.00015,12.41294]
[1779655706311,35.26,76577.52,80.4,0.82703,0.00015,12.4207]
[1779655710339,35.26,76579.99,80.4,0.82741,0.00015,12.40371]
[1779655715374,35.26,76580.58,80.4,0.82756,0.00015,12.39374]
[1779655717388,35.26,76578.98,80.4,0.82733,0.00015,12.40421]
[1779655720409,35.25,76580.03,80.4,0.82749,0.00015,12.39682]
[1779655725444,35.25,76580.58,80.4,0.82759,0.00015,12.39254]
[1779655728465,35.25,76581.69,80.4,0.82776,0.00015,12.38476]
[1779655732493,35.25,76576.95,80.4,0.82706,0.00015,12.41597]
[1779655733500,35.25,76575.6,80.4,0.82686,0.00015,12.42483]
[1779655738535,35.25,76575.57,80.4,0.82688,0.00015,12.42417]
[1779655740549,35.25,76576.94,80.4,0.82709,0.00015,12.41468]
[1779655745585,35.24,76576.72,80.4,0.82708,0.00015,12.41537]
[1779655747599,35.24,76575.36,80.4,0.82688,0.00015,12.42413]
[1779655752647,35.24,76574.35,80.4,0.82675,0.00015,12.43002]
[1779655760702,35.23,76574.32,80.4,0.82677,0.00015,12.42882]
[1779655765738,35.23,76576.19,80.4,0.82707,0.00015,12.41547]
[1779655766745,35.23,76577.28,80.4,0.82724,0.00015,12.40803]
[1779655768759,35.23,76579.3,80.4,0.82755,0.00015,12.39424]
[1779655770773,35.23,76585.95,80.4,0.82854,0.00015,12.34952]
[1779655771780,35.23,76594.77,80.4,0.82991,0.00015,12.28494]
[1779655772787,35.23,76599.13,80.4,0.83055,0.00015,12.25575]
[1779655773929,35.23,76607.61,80.4,0.83181,0.00015,12.19881]
[1779655774801,35.23,76611.28,80.4,0.83235,0.00015,12.17414]
[1779655775808,35.23,76612.69,80.4,0.83256,0.00015,12.16464]
[1779655779836,35.23,76614.05,80.4,0.83276,0.00015,12.15531]
[1779655780843,35.23,76615.45,80.4,0.83297,0.00015,12.14588]
[1779655784878,35.23,76617.57,80.4,0.83328,0.00015,12.13161]
[1779655785883,35.23,76614.77,80.4,0.83287,0.00015,12.15038]
[1779655788904,35.23,76611.65,80.4,0.83241,0.00015,12.17125]
[1779655789911,35.23,76610.6,80.4,0.83226,0.00015,12.17825]
[1779655791925,35.23,76611.8,80.4,0.83244,0.00015,12.16997]
[1779655792932,35.23,76614.49,80.4,0.83284,0.00015,12.15175]
[1779655795953,35.22,76613.08,80.4,0.83264,0.00015,12.16071]
[1779655800988,35.22,76612.96,80.4,0.83264,0.00015,12.16066]
[1779655807031,35.22,76609.89,80.4,0.83221,0.00015,12.18019]
[1779655809048,35.22,76607.06,80.4,0.83181,0.00015,12.19878]
[1779655810053,35.22,76606.02,80.4,0.83166,0.00015,12.20555]
[1779655814083,35.21,76611.28,80.4,0.83245,0.00015,12.16936]
[1779655816097,35.21,76604.48,80.4,0.83146,0.00015,12.21453]
[1779655817104,35.21,76599.12,80.4,0.83067,0.00015,12.25046]
[1779655819118,35.21,76599.47,80.4,0.83072,0.00015,12.24797]
[1779655822139,35.21,76593.7,80.4,0.82988,0.00015,12.28635]
[1779655823146,35.21,76591.33,80.4,0.82952,0.00015,12.30233]
[1779655825160,35.21,76590.1,80.4,0.82934,0.00015,12.31066]
[1779655832209,35.21,76589.69,80.4,0.82933,0.00015,12.30811]
[1779655837244,35.21,76584.0,80.4,0.82848,0.00015,12.34633]
[1779655841272,35.21,76581.72,80.4,0.82814,0.00015,12.36151]
[1779655847314,35.21,76583.72,80.4,0.82844,0.00015,12.34796]
[1779655850335,35.21,76588.13,80.4,0.8291,0.00015,12.31843]
[1779655851342,35.21,76589.48,80.4,0.8293,0.00015,12.30942]
[1779655856377,35.21,76589.42,80.4,0.82929,0.00015,12.30998]
[1779655861412,35.21,76589.81,80.4,0.82934,0.00015,12.30751]
[1779655871483,35.21,76589.81,80.4,0.82933,0.00015,12.30782]
[1779655885581,35.21,76589.81,80.4,0.82932,0.00015,12.30825]
[1779655890616,35.22,76593.02,80.4,0.8298,0.00015,12.28701]
[1779655891623,35.22,76594.7,80.4,0.8301,0.00015,12.27035]
[1779655893637,35.22,76595.85,80.4,0.83026,0.00015,12.26286]
[1779655894644,35.22,76597.42,80.4,0.83049,0.00015,12.25246]
[1779655899679,35.22,76597.45,80.4,0.83048,0.00015,12.2529]
[1779655900686,35.22,76596.39,80.4,0.83033,0.00015,12.26012]
[1779655902700,35.22,76595.36,80.4,0.83017,0.00015,12.26724]
[1779655907736,35.22,76596.06,80.4,0.83026,0.00015,12.26305]
[1779655912770,35.22,76596.25,80.4,0.83028,0.00015,12.26227]
[1779655913777,35.22,76589.11,80.4,0.82922,0.00015,12.31016]
[1779655914784,35.22,76585.57,80.4,0.82869,0.00015,12.33389]
[1779655915791,35.22,76584.28,80.4,0.8285,0.00015,12.34252]
[1779655916798,35.22,76581.76,80.4,0.82812,0.00015,12.35937]
[1779655921833,35.22,76579.47,80.4,0.82778,0.00015,12.37455]
[1779655922630,35.22,76579.47,80.4,0.82778,0.00015,12.37455]
[1779655922840,35.22,76577.81,80.4,0.82754,0.00015,12.38561]
[1779655923847,35.22,76575.21,80.4,0.82715,0.00015,12.40294]
[1779655928882,35.22,76575.02,80.4,0.82713,0.00015,12.40378]
[1779655933917,35.22,76575.32,80.4,0.82719,0.00015,12.40131]
[1779655935931,35.22,76572.96,80.4,0.82684,0.00015,12.41689]
[1779655937945,35.22,76572.2,80.4,0.82673,0.00015,12.42173]
[1779655943987,35.22,76572.23,80.4,0.82675,0.00015,12.42076]
[1779655949023,35.21,76572.09,80.4,0.82674,0.00015,12.42104]
[1779655953054,35.21,76572.87,80.4,0.82693,0.00015,12.40982]
[1779655958090,35.21,76572.94,80.4,0.82695,0.00015,12.40875]
[1779655960105,35.21,76572.17,80.4,0.82684,0.00015,12.41366]
[1779655965140,35.21,76572.15,80.4,0.82685,0.00015,12.41317]
[1779655969168,35.21,76574.39,80.4,0.8272,0.00015,12.39769]
[1779655974203,35.2,76575.31,80.4,0.82735,0.00015,12.39098]
[1779655977224,35.2,76574.24,80.4,0.82719,0.00015,12.39783]
[1779655980245,35.2,76576.05,80.4,0.82747,0.00015,12.3854]
[1779655981252,35.2,76575.17,80.4,0.82734,0.00015,12.39118]
[1779655982259,35.2,76576.23,80.4,0.8275,0.00015,12.38399]
[1779655984273,35.2,76577.19,80.4,0.82765,0.00015,12.37736]
[1779655989308,35.2,76576.75,80.4,0.8276,0.00015,12.37976]
[1779655994343,35.2,76575.47,80.4,0.82742,0.00015,12.38783]
[1779655996357,35.2,76576.21,80.4,0.82753,0.00015,12.38265]
[1779655998371,35.2,76575.03,80.4,0.82736,0.00015,12.39033]
[1779656003406,35.19,76575.91,80.4,0.8275,0.00015,12.38384]
[1779656007434,35.19,76575.03,80.4,0.82738,0.00015,12.38927]
[1779656009448,35.19,76575.95,80.4,0.82753,0.00015,12.38287]
[1779656011462,35.19,76573.72,80.4,0.82725,0.00015,12.39206]
[1779656013476,35.19,76572.04,80.4,0.82701,0.00015,12.40305]
[1779656014483,35.19,76573.07,80.4,0.82716,0.00015,12.39602]
[1779656018511,35.19,76571.77,80.4,0.82698,0.00015,12.40419]
[1779656023549,35.19,76572.59,80.4,0.82712,0.00015,12.39802]
[1779656028584,35.18,76573.33,80.4,0.82724,0.00015,12.39242]
[1779656031605,35.18,76572.13,80.4,0.82707,0.00015,12.40007]
[1779656032612,35.18,76573.0,80.4,0.82721,0.00015,12.39412]
[1779656033619,35.18,76572.12,80.4,0.82708,0.00015,12.39988]
[1779656037647,35.18,76572.89,80.4,0.8272,0.00015,12.3942]
[1779656038654,35.18,76571.1,80.4,0.82694,0.00015,12.40606]
[1779656039661,35.18,76567.03,80.4,0.82633,0.00015,12.43315]
[1779656040668,35.18,76564.17,80.4,0.8259,0.00015,12.45228]
[1779656041675,35.18,76562.58,80.4,0.82566,0.00015,12.46271]
[1779656046710,35.17,76561.93,80.4,0.82559,0.00015,12.466]
[1779656051745,35.17,76561.97,80.4,0.82561,0.00015,12.46487]
[1779656057787,35.17,76562.29,80.4,0.82567,0.00015,12.46255]
[1779656059801,35.17,76565.02,80.4,0.82608,0.00015,12.44425]
[1779656060808,35.17,76564.0,80.4,0.82592,0.00015,12.45108]
[1779656066850,35.17,76565.23,80.4,0.82611,0.00015,12.44286]
[1779656072892,35.17,76565.24,80.4,0.82616,0.00015,12.43737]
[1779656077927,35.17,76565.3,80.4,0.82617,0.00015,12.43706]
[1779656082962,35.17,76565.42,80.4,0.82619,0.00015,12.43633]
[1779656087997,35.17,76565.8,80.4,0.82624,0.00015,12.43388]
[1779656094041,35.17,76565.76,80.4,0.82623,0.00015,12.43427]
[1779656100083,35.17,76565.17,80.4,0.82614,0.00015,12.43833]
[1779656105119,35.17,76567.06,80.4,0.82643,0.00015,12.42576]
[1779656110154,35.17,76567.09,80.4,0.82643,0.00015,12.4257]
[1779656112168,35.17,76568.56,80.4,0.82665,0.00015,12.41592]
[1779656113175,35.17,76570.45,80.4,0.82693,0.00015,12.40331]
[1779656114182,35.17,76571.32,80.4,0.82706,0.00015,12.39754]
[1779656117203,35.17,76566.6,80.4,0.82635,0.00015,12.42931]
[1779656118210,35.17,76565.13,80.4,0.82613,0.00015,12.43916]
[1779656121232,35.17,76566.04,80.4,0.82626,0.00015,12.4331]
[1779656124257,35.17,76558.03,80.4,0.82505,0.00015,12.48673]
[1779656125264,35.17,76555.41,80.4,0.82466,0.00015,12.50419]
[1779656131306,35.17,76554.84,80.4,0.82463,0.00015,12.50254]
[1779656136341,35.17,76554.04,80.4,0.8245,0.00015,12.5079]
[1779656140369,35.17,76552.66,80.4,0.82429,0.00015,12.51711]
[1779656145404,35.17,76553.73,80.4,0.82446,0.00015,12.50991]
[1779656149432,35.17,76554.94,80.4,0.82464,0.00015,12.5018]
[1779656150439,35.17,76555.98,80.4,0.8248,0.00015,12.49484]
[1779656155474,35.17,76556.17,80.4,0.82483,0.00015,12.49366]
[1779656160509,35.18,76556.21,80.4,0.82483,0.00015,12.49351]
[1779656166551,35.18,76556.12,80.4,0.82481,0.00015,12.4942]
[1779656174612,35.18,76555.49,80.4,0.82472,0.00015,12.49852]
[1779656179648,35.18,76555.33,80.4,0.82469,0.00015,12.49962]
[1779656185690,35.18,76551.01,80.4,0.82404,0.00015,12.52851]
[1779656186697,35.18,76549.8,80.4,0.82385,0.00015,12.53657]
[1779656189718,35.18,76548.68,80.4,0.82369,0.00015,12.54393]
[1779656195760,35.17,76548.5,80.4,0.82372,0.00015,12.53938]
[1779656200795,35.17,76548.9,80.4,0.82378,0.00015,12.53656]
[1779656201802,35.17,76549.87,80.4,0.82393,0.00015,12.53005]
[1779656206837,35.17,76550.59,80.4,0.82404,0.00015,12.52519]
[1779656209858,35.17,76548.45,80.4,0.82372,0.00015,12.53946]
[1779656215900,35.17,76548.67,80.4,0.82375,0.00015,12.53785]
[1779656220935,35.17,76548.97,80.4,0.8238,0.00015,12.53577]
[1779656221946,35.17,76550.33,80.4,0.82401,0.00015,12.52667]
[1779656225222,35.17,76550.07,80.4,0.82397,0.00015,12.5284]
[1779656225471,35.17,76550.22,80.4,0.82399,0.00015,12.5274]
[1779656228995,35.17,76548.57,80.4,0.82374,0.00015,12.53864]
[1779656235037,35.18,76549.19,80.4,0.82382,0.00015,12.53503]
[1779656241079,35.18,76549.32,80.4,0.82383,0.00015,12.53462]
[1779656246114,35.18,76548.95,80.4,0.82377,0.00015,12.53737]
[1779656249135,35.18,76546.04,80.4,0.82332,0.00015,12.55694]
[1779656249363,35.18,76546.04,80.4,0.82332,0.00015,12.55694]
[1779656249472,35.18,76546.04,80.4,0.82332,0.00015,12.55694]
[1779656249558,35.18,76546.04,80.4,0.82332,0.00015,12.55694]
[1779656250142,35.18,76533.69,80.4,0.82143,0.00015,12.63938]
[1779656251149,35.18,76530.42,80.4,0.82099,0.00015,12.6556]
[1779656253163,35.18,76537.16,80.4,0.82203,0.00015,12.61042]
[1779656254169,35.18,76538.65,80.4,0.82226,0.00015,12.60042]
[1779656259205,35.18,76538.98,80.4,0.82231,0.00015,12.59802]
[1779656264240,35.18,76539.23,80.4,0.82235,0.00015,12.59615]
[1779656269275,35.18,76539.34,80.4,0.82238,0.00015,12.59522]
[1779656276324,35.17,76539.16,80.4,0.82235,0.00015,12.59614]
[1779656281359,35.17,76539.93,80.4,0.82248,0.00015,12.5908]
[1779656288409,35.17,76539.85,80.4,0.82247,0.00015,12.59111]
[1779656294452,35.17,76540.09,80.4,0.82251,0.00015,12.58929]
[1779656295459,35.17,76542.16,80.4,0.82283,0.00015,12.57543]
[1779656300493,35.17,76541.2,80.4,0.82268,0.00015,12.58176]
[1779656306535,35.17,76540.43,80.4,0.82257,0.00015,12.58673]
[1779656311221,35.17,76540.47,80.4,0.82258,0.00015,12.58636]
[1779656321644,35.17,76541.05,80.4,0.82273,0.00015,12.57669]
[1779656326679,35.17,76541.21,80.4,0.82276,0.00015,12.57546]
[1779656336749,35.17,76540.52,80.4,0.82266,0.00015,12.57977]
[1779656341784,35.17,76540.38,80.4,0.82264,0.00015,12.58052]
[1779656347828,35.17,76539.69,80.4,0.82254,0.00015,12.58489]
[1779656352863,35.17,76539.5,80.4,0.82252,0.00015,12.58595]
[1779656357897,35.17,76539.5,80.4,0.82252,0.00015,12.58573]
[1779656362932,35.16,76538.95,80.4,0.82244,0.00015,12.58917]
[1779656366096,35.16,76538.95,80.4,0.82244,0.00015,12.58917]
[1779656366961,35.16,76534.76,80.4,0.8218,0.00015,12.61696]
[1779656368213,35.16,76533.23,80.4,0.82157,0.00015,12.62709]
[1779656370989,35.16,76531.8,80.4,0.82136,0.00015,12.63636]
[1779656374010,35.16,76530.63,80.4,0.82124,0.00015,12.6384]
[1779656379045,35.16,76536.41,80.4,0.82214,0.00015,12.59939]
[1779656380273,35.16,76536.41,80.4,0.82214,0.00015,12.59939]
[1779656380357,35.16,76538.33,80.4,0.82243,0.00015,12.58653]
[1779656381059,35.16,76557.16,80.4,0.8253,0.00015,12.46054]
[1779656382066,35.16,76563.25,80.4,0.82622,0.00015,12.4199]
[1779656383073,35.16,76569.34,80.4,0.82713,0.00015,12.3792]
[1779656384080,35.16,76573.16,80.4,0.8277,0.00015,12.35375]
[1779656385087,35.16,76574.0,80.4,0.82783,0.00015,12.34828]
[1779656387101,35.16,76575.5,80.4,0.82804,0.00015,12.33856]
[1779656388108,35.16,76576.31,80.4,0.82816,0.00015,12.33323]
[1779656390122,35.16,76575.36,80.4,0.82802,0.00015,12.33979]
[1779656394150,35.16,76576.37,80.4,0.82816,0.00015,12.33335]
[1779656399184,35.17,76574.35,80.4,0.82784,0.00015,12.3477]
[1779656399947,35.17,76574.35,80.4,0.82784,0.00015,12.3477]
[1779656400024,35.17,76574.35,80.4,0.82784,0.00015,12.3477]
[1779656400194,35.17,76576.51,80.4,0.82816,0.00015,12.33337]
[1779656401201,35.17,76580.39,80.4,0.82874,0.00015,12.30727]
[1779656405230,35.17,76576.89,80.4,0.82822,0.00015,12.33045]
[1779656406237,35.17,76573.78,80.4,0.82776,0.00015,12.35119]
[1779656407244,35.17,76571.06,80.4,0.82736,0.00015,12.36928]
[1779656412278,35.16,76570.59,80.4,0.82729,0.00015,12.37204]
[1779656413286,35.16,76567.69,80.4,0.82686,0.00015,12.39149]
[1779656414294,35.16,76565.9,80.4,0.82659,0.00015,12.40347]
[1779656415302,35.16,76565.04,80.4,0.82646,0.00015,12.40921]
[1779656419331,35.16,76563.72,80.4,0.82626,0.00015,12.41794]
[1779656422352,35.16,76564.76,80.4,0.82642,0.00015,12.41089]
[1779656426471,35.16,76565.16,80.4,0.82648,0.00015,12.40816]
[1779656432421,35.16,76565.38,80.4,0.82657,0.00015,12.40101]
[1779656437457,35.16,76565.67,80.4,0.82662,0.00015,12.39899]
[1779656442225,35.16,76565.71,80.4,0.82663,0.00015,12.39868]
[1779656444508,35.16,76572.77,80.4,0.82769,0.00015,12.35134]
[1779656450550,35.16,76572.98,80.4,0.82772,0.00015,12.35019]
[1779656455585,35.16,76572.56,80.4,0.82765,0.00015,12.35326]
[1779656462634,35.17,76572.6,80.4,0.82764,0.00015,12.35373]
[1779656464648,35.17,76571.51,80.4,0.82747,0.00015,12.36123]
[1779656465655,35.17,76569.23,80.4,0.82712,0.00015,12.37659]
[1779656468675,35.17,76573.1,80.4,0.8277,0.00015,12.35089]
[1779656469683,35.17,76573.92,80.4,0.82782,0.00015,12.34547]
[1779656474717,35.17,76574.56,80.4,0.82791,0.00015,12.3417]
[1779656479753,35.17,76575.76,80.4,0.82809,0.00015,12.33347]
[1779656480760,35.17,76577.52,80.4,0.82836,0.00015,12.32161]
[1779656486803,35.17,76578.46,80.4,0.8285,0.00015,12.31497]
[1779656487810,35.17,76579.77,80.4,0.8287,0.00015,12.30606]
[1779656489823,35.17,76580.56,80.4,0.82882,0.00015,12.30094]
[1779656491838,35.17,76583.47,80.4,0.8293,0.00015,12.27607]
[1779656494862,35.17,76584.09,80.4,0.82939,0.00015,12.27225]
[1779656501919,35.17,76580.78,80.4,0.82888,0.00015,12.29516]
[1779656502925,35.17,76578.28,80.4,0.8285,0.00015,12.31212]
[1779656509974,35.17,76578.48,80.4,0.82852,0.00015,12.31134]
[1779656519036,35.18,76579.19,80.4,0.8286,0.00015,12.30771]
[1779656522063,35.18,76581.27,80.4,0.8289,0.00015,12.29427]
[1779656523070,35.18,76582.49,80.4,0.82908,0.00015,12.28628]
[1779656525084,35.18,76583.18,80.4,0.82917,0.00015,12.28205]
[1779656531126,35.19,76586.92,80.4,0.82971,0.00015,12.25811]
[1779656532133,35.19,76589.71,80.4,0.83012,0.00015,12.23957]
[1779656537168,35.19,76589.85,80.4,0.83012,0.00015,12.23954]
[1779656542203,35.19,76590.07,80.4,0.83013,0.00015,12.23897]
[1779656544217,35.19,76588.86,80.4,0.82994,0.00015,12.24743]
[1779656545224,35.19,76587.41,80.4,0.82972,0.00015,12.25739]
[1779656549252,35.2,76588.03,80.4,0.8298,0.00015,12.25415]
[1779656552272,35.2,76588.95,80.4,0.82997,0.00015,12.24317]
[1779656555294,35.2,76592.95,80.4,0.83055,0.00015,12.21711]
[1779656556301,35.2,76594.05,80.4,0.83071,0.00015,12.21002]
[1779656562343,35.21,76600.48,80.4,0.83162,0.00015,12.1686]
[1779656563350,35.21,76609.11,80.4,0.83289,0.00015,12.11099]
[1779656564855,35.21,76609.82,80.4,0.83299,0.00015,12.10656]
[1779656565092,35.21,76609.82,80.4,0.83299,0.00015,12.10656]
[1779656565364,35.21,76621.07,80.4,0.83462,0.00015,12.03144]
[1779656566371,35.21,76625.01,80.4,0.83519,0.00015,12.00526]
[1779656569394,35.21,76627.96,80.4,0.8356,0.00015,11.98638]
[1779656574429,35.22,76629.74,80.4,0.83585,0.00015,11.97514]
[1779656576443,35.22,76631.74,80.4,0.83613,0.00014,11.96222]
[1779656577832,35.22,76631.74,80.4,0.83613,0.00014,11.96222]
[1779656580471,35.22,76634.45,80.4,0.8365,0.00014,11.94513]
[1779656582485,35.22,76638.7,80.4,0.8371,0.00014,11.91721]
[1779656583492,35.22,76640.83,80.4,0.8374,0.00014,11.90317]
[1779656584500,35.23,76644.85,80.4,0.83797,0.00014,11.87646]
[1779656587079,35.23,76644.72,80.4,0.83794,0.00014,11.87795]
[1779656593562,35.23,76646.91,80.4,0.83821,0.00014,11.86531]
[1779656594569,35.23,76649.23,80.4,0.83854,0.00014,11.85006]
[1779656600611,35.24,76648.42,80.4,0.83838,0.00014,11.85753]
[1779656605645,35.25,76648.59,80.4,0.83836,0.00014,11.85829]
[1779656608387,35.25,76648.55,80.4,0.83835,0.00014,11.85897]
[1779656608475,35.25,76648.55,80.4,0.83835,0.00014,11.85897]
[1779656608528,35.25,76648.55,80.4,0.83833,0.00014,11.85979]
[1779656608667,35.25,76655.82,80.4,0.83937,0.00014,11.81101]
[1779656609674,35.25,76658.54,80.4,0.83975,0.00014,11.79315]
[1779656610681,35.25,76659.28,80.4,0.83985,0.00014,11.7886]
[1779656618736,35.26,76659.45,80.4,0.83986,0.00014,11.78529]
[1779656620751,35.27,76660.17,80.4,0.83995,0.00014,11.78129]
[1779656629814,35.28,76660.61,80.4,0.83993,0.00014,11.78217]
[1779656630821,35.28,76656.17,80.4,0.83929,0.00014,11.81236]
[1779656632835,35.28,76638.51,80.4,0.83674,0.00014,11.9315]
[1779656633842,35.28,76629.61,80.4,0.83544,0.00015,11.99148]
[1779656634849,35.28,76627.73,80.4,0.83516,0.00015,12.00444]
[1779656637144,35.29,76627.46,80.4,0.8351,0.00015,12.00707]
[1779656644919,35.29,76628.13,80.4,0.83516,0.00015,12.00456]
[1779656649956,35.3,76633.59,80.4,0.83592,0.00014,11.96933]
[1779656650963,35.3,76637.43,80.4,0.83647,0.00014,11.94378]
[1779656652977,35.3,76637.72,80.4,0.83651,0.00014,11.94231]
[1779656661034,35.31,76637.81,80.4,0.83647,0.00014,11.94403]
[1779656666470,35.31,76637.69,80.4,0.83643,0.00014,11.94587]
[1779656666721,35.31,76637.69,80.4,0.83642,0.00014,11.94655]
[1779656669090,35.32,76639.06,80.4,0.83659,0.00014,11.93839]
[1779656671104,35.32,76640.65,80.4,0.83686,0.00014,11.92293]
[1779656677435,35.32,76641.41,80.4,0.83694,0.00014,11.91931]
[1779656680167,35.33,76640.3,80.4,0.83674,0.00014,11.92857]
[1779656681174,35.33,76633.21,80.4,0.83571,0.00014,11.97635]
[1779656682181,35.33,76630.01,80.4,0.83524,0.00015,11.99803]
[1779656687217,35.33,76630.31,80.4,0.83526,0.00015,11.99729]
[1779656692253,35.34,76629.81,80.4,0.83516,0.00015,12.00187]
[1779656699302,35.34,76629.28,80.4,0.83505,0.00015,12.00705]
[1779656701316,35.34,76684.38,80.4,0.84291,0.00014,11.63885]
[1779656703330,35.37,76684.26,80.4,0.84273,0.00014,11.6477]
[1779656705343,35.37,76682.83,80.4,0.8425,0.00014,11.65863]
[1779656708365,35.38,76682.55,80.4,0.84242,0.00014,11.66241]
[1779656709833,35.38,76682.49,80.4,0.8424,0.00014,11.66342]
[1779656709956,35.38,76682.49,80.4,0.8424,0.00014,11.66342]
[1779656710379,35.38,76675.06,80.4,0.84133,0.00014,11.71384]
[1779656711386,35.39,76670.73,80.4,0.84071,0.00014,11.74348]
[1779656712393,35.39,76668.54,80.4,0.84038,0.00014,11.75876]
[1779656715414,35.39,76666.62,80.4,0.84008,0.00014,11.77335]
[1779656718434,35.4,76556.56,80.4,0.8239,0.00015,12.50854]
[1779656719442,35.38,76557.33,80.4,0.82412,0.00015,12.49898]
[1779656724477,35.32,76649.65,80.4,0.83812,0.00014,11.86431]
[1779656726492,35.33,76649.3,80.4,0.83805,0.00014,11.86768]
[1779656728505,35.33,76557.1,80.4,0.82444,0.00015,12.48428]
[1779656729512,35.32,76557.97,80.4,0.82465,0.00015,12.47515]
[1779656730519,35.31,76613.58,80.4,0.83299,0.00015,12.10098]
[1779656731526,35.31,76613.55,80.4,0.83304,0.00015,12.09586]
[1779656733540,35.31,76612.05,80.4,0.83281,0.00015,12.1063]
[1779656734547,35.31,76609.71,80.4,0.83247,0.00015,12.12214]
[1779656739582,35.31,76609.02,80.4,0.83235,0.00015,12.12765]
[1779656743610,35.32,76607.59,80.4,0.83212,0.00015,12.13794]
[1779656744616,35.32,76605.68,80.4,0.83183,0.00015,12.15088]
[1779656745624,35.32,76608.83,80.4,0.83229,0.00015,12.12999]
[1779656750659,35.32,76608.93,80.4,0.83229,0.00015,12.13031]
[1779656755694,35.32,76606.49,80.4,0.83191,0.00015,12.14764]
[1779656760729,35.33,76606.31,80.4,0.83186,0.00015,12.14983]
[1779656765765,35.33,76606.8,80.4,0.83191,0.00015,12.14759]
[1779656769793,35.33,76598.44,80.4,0.83066,0.00015,12.20429]
[1779656770800,35.33,76597.13,80.4,0.83046,0.00015,12.21329]
[1779656771807,35.33,76596.16,80.4,0.83031,0.00015,12.22]
[1779656776842,35.34,76595.53,80.4,0.83017,0.00015,12.22622]
[1779656781877,35.35,76594.75,80.4,0.83001,0.00015,12.23346]
[1779656786911,35.35,76595.44,80.4,0.83007,0.00015,12.23087]
[1779656790940,35.36,76597.05,80.4,0.83027,0.00015,12.22178]
[1779656791946,35.36,76602.11,80.4,0.83107,0.00015,12.18294]
[1779656792954,35.36,76602.98,80.4,0.83119,0.00015,12.1776]
[1779656796982,35.37,76606.31,80.4,0.83164,0.00015,12.15731]
[1779656800014,35.37,76608.62,80.4,0.83194,0.00015,12.14342]
[1779656801018,35.37,76612.33,80.4,0.83248,0.00015,12.119]
[1779656805046,35.38,76613.18,80.4,0.83257,0.00015,12.11478]
[1779656810081,35.38,76612.75,80.4,0.83247,0.00015,12.1195]
[1779656811088,35.39,76613.63,80.4,0.83259,0.00015,12.11399]
[1779656817130,35.39,76613.37,80.4,0.83251,0.00015,12.11786]
[1779656822165,35.4,76613.17,80.4,0.83244,0.00015,12.1209]
[1779656827202,35.4,76613.19,80.4,0.8324,0.00015,12.12273]
[1779656831235,35.41,76613.98,80.4,0.83249,0.00015,12.11874]
[1779656833249,35.41,76613.27,80.4,0.83237,0.00015,12.12411]
[1779656846341,35.42,76613.46,80.4,0.83232,0.00015,12.1268]
[1779656850369,35.43,76612.75,80.4,0.83219,0.00015,12.13269]
[1779656851376,35.43,76613.5,80.4,0.83235,0.00015,12.12245]
[1779656860440,35.44,76613.39,80.4,0.83228,0.00015,12.12573]
[1779656865479,35.44,76613.5,80.4,0.83226,0.00015,12.12639]
[1779656873535,35.45,76612.9,80.4,0.83213,0.00015,12.13257]
[1779656876556,35.45,76614.27,80.4,0.83231,0.00015,12.12424]
[1779656880584,35.45,76613.57,80.4,0.83219,0.00015,12.12998]
[1779656886626,35.46,76614.06,80.4,0.83222,0.00015,12.1283]
[1779656887633,35.46,76615.38,80.4,0.83241,0.00015,12.11977]
[1779656888640,35.46,76614.68,80.4,0.8323,0.00015,12.12471]
[1779656893675,35.46,76615.11,80.4,0.83234,0.00015,12.12319]
[1779656894682,35.47,76617.01,80.4,0.83261,0.00015,12.11081]
[1779656895689,35.47,76618.78,80.4,0.83286,0.00015,12.09931]
[1779656896696,35.47,76620.23,80.4,0.83307,0.00015,12.08995]
[1779656897703,35.47,76621.09,80.4,0.83319,0.00015,12.08454]
[1779656898709,35.47,76622.11,80.4,0.83333,0.00015,12.07806]
[1779656903745,35.47,76622.49,80.4,0.83335,0.00015,12.07716]
[1779656904752,35.48,76623.24,80.4,0.83345,0.00015,12.07249]
[1779656905759,35.48,76626.05,80.4,0.83385,0.00015,12.05412]
[1779656906766,35.48,76628.76,80.4,0.83424,0.00015,12.03643]
[1779656911801,35.48,76628.84,80.4,0.83427,0.00015,12.03225]
[1779656916838,35.49,76629.43,80.4,0.83431,0.00015,12.03018]
[1779656921872,35.5,76629.76,80.4,0.83432,0.00015,12.02983]
[1779656923886,35.5,76630.32,80.4,0.83439,0.00015,12.02685]
[1779656928920,35.5,76630.39,80.4,0.83436,0.00015,12.0283]
[1779656933956,35.51,76631.8,80.4,0.83452,0.00014,12.02088]
[1779656934963,35.51,76632.55,80.4,0.83462,0.00014,12.0163]
[1779656939998,35.52,76632.75,80.4,0.8346,0.00014,12.01707]
[1779656942012,35.52,76631.73,80.4,0.83444,0.00014,12.02469]
[1779656946040,35.53,76632.3,80.4,0.83448,0.00014,12.02256]
[1779656947047,35.53,76631.85,80.4,0.83441,0.00014,12.02597]
[1779656952082,35.53,76628.73,80.4,0.83391,0.00015,12.0488]
[1779656953089,35.54,76625.46,80.4,0.83343,0.00015,12.07092]
[1779656956110,35.54,76624.2,80.4,0.83322,0.00015,12.08037]
[1779656961145,35.55,76624.61,80.4,0.83324,0.00015,12.07945]
[1779656967186,35.55,76624.89,80.4,0.83324,0.00015,12.07981]
[1779656974236,35.56,76624.75,80.4,0.83322,0.00015,12.07786]
[1779656981285,35.57,76625.11,80.4,0.83321,0.00015,12.07818]
[1779656983298,35.57,76627.2,80.4,0.8335,0.00015,12.06508]
[1779656988337,35.58,76628.0,80.4,0.83357,0.00015,12.06181]
[1779656995386,35.59,76625.97,80.4,0.83321,0.00015,12.07854]
[1779656998406,35.59,76625.03,80.4,0.83305,0.00015,12.08593]
[1779657000425,35.6,76613.27,80.4,0.83131,0.00015,12.16465]
[1779657001432,35.6,76611.05,80.4,0.83098,0.00015,12.17963]
[1779657006467,35.6,76611.33,80.4,0.831,0.00015,12.17902]
[1779657011503,35.6,76611.83,80.4,0.83104,0.00015,12.17706]
[1779657016538,35.61,76612.91,80.4,0.83116,0.00015,12.17161]
[1779657025601,35.62,76613.17,80.4,0.83113,0.00015,12.17299]
[1779657030636,35.63,76613.44,80.4,0.83114,0.00015,12.1729]
[1779657034664,35.63,76611.27,80.4,0.83085,0.00015,12.1831]
[1779657035671,35.63,76605.75,80.4,0.83003,0.00015,12.21995]
[1779657040706,35.64,76605.05,80.4,0.8299,0.00015,12.2259]
[1779657049769,35.64,76605.55,80.4,0.82992,0.00015,12.22498]
[1779657054804,35.65,76605.83,80.4,0.82993,0.00015,12.22445]
[1779657061853,35.65,76606.14,80.4,0.82994,0.00015,12.22423]
[1779657069910,35.66,76606.05,80.4,0.82988,0.00015,12.22689]
[1779657074946,35.66,76606.08,80.4,0.82986,0.00015,12.22761]
[1779657079981,35.67,76606.14,80.4,0.82985,0.00015,12.22803]
[1779657087031,35.67,76605.36,80.4,0.82971,0.00015,12.23431]
[1779657092065,35.67,76605.58,80.4,0.82979,0.00015,12.22812]
[1779657104978,35.67,76605.39,80.4,0.82974,0.00015,12.23002]
[1779657111198,35.68,76605.81,80.4,0.82976,0.00015,12.2296]
[1779657117241,35.69,76606.06,80.4,0.82977,0.00015,12.22891]
[1779657122276,35.69,76605.32,80.4,0.82964,0.00015,12.2346]
[1779657127311,35.69,76605.79,80.4,0.8297,0.00015,12.23228]
[1779657134359,35.69,76606.35,80.4,0.82975,0.00015,12.2297]
[1779657140402,35.7,76606.55,80.4,0.82976,0.00015,12.22931]
[1779657145437,35.7,76606.55,80.4,0.82975,0.00015,12.23006]
[1779657150472,35.7,76606.53,80.4,0.82973,0.00015,12.23091]
[1779657158528,35.71,76607.93,80.4,0.82997,0.00015,12.21726]
[1779657159534,35.71,76609.1,80.4,0.83014,0.00015,12.20968]
[1779657160542,35.71,76610.01,80.4,0.83027,0.00015,12.20382]
[1779657165578,35.71,76610.1,80.4,0.83026,0.00015,12.2042]
[1779657172628,35.72,76610.03,80.4,0.83021,0.00015,12.20634]
[1779657177663,35.72,76610.09,80.4,0.83019,0.00015,12.20718]
[1779657180684,35.72,76607.09,80.4,0.82974,0.00015,12.22771]
[1779657181691,35.72,76600.31,80.4,0.82873,0.00015,12.27265]
[1779657182698,35.72,76599.25,80.4,0.82857,0.00015,12.2798]
[1779657183705,35.72,76596.51,80.4,0.82817,0.00015,12.29801]
[1779657184712,35.72,76594.9,80.4,0.82793,0.00015,12.30875]
[1779657188740,35.73,76596.4,80.4,0.82814,0.00015,12.29929]
[1779657190754,35.73,76597.66,80.4,0.82832,0.00015,12.29123]
[1779657192768,35.73,76601.89,80.4,0.82894,0.00015,12.26362]
[1779657194782,35.73,76602.79,80.4,0.82906,0.00015,12.25804]
[1779657195789,35.73,76604.24,80.4,0.82927,0.00015,12.24866]
[1779657200824,35.73,76604.28,80.4,0.82926,0.00015,12.24937]
[1779657206866,35.74,76603.77,80.4,0.82916,0.00015,12.25386]
[1779657211901,35.74,76603.89,80.4,0.82921,0.00015,12.24844]
[1779657217943,35.74,76604.53,80.4,0.82928,0.00015,12.24534]
[1779657218950,35.74,76603.61,80.4,0.82914,0.00015,12.25159]
[1779657223985,35.75,76603.9,80.4,0.82917,0.00015,12.25055]
[1779657224992,35.75,76604.76,80.4,0.82929,0.00015,12.24506]
[1779657228015,35.75,76603.76,80.4,0.82913,0.00015,12.25219]
[1779657230027,35.75,76602.78,80.4,0.82898,0.00015,12.259]
[1779657231035,35.75,76600.92,80.4,0.8287,0.00015,12.27142]
[1779657236070,35.75,76595.68,80.4,0.82791,0.00015,12.30667]
[1779657237077,35.75,76593.36,80.4,0.82756,0.00015,12.32205]
[1779657242121,35.75,76592.88,80.4,0.82749,0.00015,12.32558]
[1779657247156,35.76,76593.6,80.4,0.82758,0.00015,12.32121]
[1779657252191,35.76,76593.21,80.4,0.82752,0.00015,12.32413]
[1779657257227,35.76,76593.37,80.4,0.82753,0.00015,12.32341]
[1779657259241,35.76,76591.37,80.4,0.82724,0.00015,12.33671]
[1779657264276,35.76,76591.31,80.4,0.82722,0.00015,12.33733]
[1779657269316,35.76,76591.23,80.4,0.82721,0.00015,12.33809]
[1779657270318,35.76,76592.22,80.4,0.82735,0.00015,12.33161]
[1779657273339,35.76,76595.83,80.4,0.82794,0.00015,12.30248]
[1779657274346,35.76,76598.81,80.4,0.82838,0.00015,12.28294]
[1779657275353,35.76,76605.9,80.4,0.82942,0.00015,12.23635]
[1779657276360,35.76,76610.51,80.4,0.83009,0.00015,12.20614]
[1779657277367,35.76,76614.77,80.4,0.83071,0.00015,12.17828]
[1779657278374,35.76,76616.67,80.4,0.83098,0.00015,12.16591]
[1779657279381,35.76,76618.13,80.4,0.83119,0.00015,12.15646]
[1779657281395,35.77,76620.46,80.4,0.83152,0.00015,12.14146]
[1779657282402,35.77,76624.47,80.4,0.8321,0.00015,12.11522]
[1779657283409,35.77,76625.19,80.4,0.8322,0.00015,12.11071]
[1779657284416,35.77,76632.14,80.4,0.83321,0.00014,12.06509]
[1779657285423,35.77,76633.91,80.4,0.83346,0.00014,12.05371]
[1779657286430,35.77,76635.03,80.4,0.83361,0.00014,12.04664]
[1779657291465,35.77,76636.75,80.4,0.83382,0.00014,12.03691]
[1779657295494,35.78,76637.33,80.4,0.83388,0.00014,12.03442]
[1779657300531,35.78,76636.94,80.4,0.83379,0.00014,12.03866]
[1779657301540,35.79,76634.65,80.4,0.83345,0.00014,12.0541]
[1779657302543,35.79,76634.16,80.4,0.83337,0.00014,12.05763]
[1779657305564,35.79,76633.35,80.4,0.83324,0.00014,12.06387]
[1779657306571,35.79,76627.33,80.4,0.83236,0.00015,12.10386]
[1779657307577,35.79,76626.32,80.4,0.83221,0.00015,12.11075]
[1779657310599,35.79,76623.07,80.4,0.83172,0.00015,12.13285]
[1779657311607,35.79,76620.61,80.4,0.83136,0.00015,12.14928]
[1779657316643,35.8,76620.17,80.4,0.83126,0.00015,12.15356]
[1779657317651,35.8,76620.87,80.4,0.83136,0.00015,12.14922]
[1779657321679,35.8,76621.61,80.4,0.83144,0.00015,12.14542]
[1779657325707,35.81,76620.81,80.4,0.8313,0.00015,12.15178]
[1779657326714,35.81,76620.05,80.4,0.83119,0.00015,12.15706]
[1779657328728,35.81,76618.94,80.4,0.83101,0.00015,12.16489]
[1779657333763,35.81,76618.83,80.4,0.83102,0.00015,12.16157]
[1779657335777,35.82,76619.62,80.4,0.83113,0.00015,12.15686]
[1779657341819,35.82,76619.61,80.4,0.83109,0.00015,12.15846]
[1779657346854,35.82,76619.47,80.4,0.83104,0.00015,12.16063]
[1779657352896,35.83,76619.51,80.4,0.83102,0.00015,12.16184]
[1779657354910,35.83,76620.31,80.4,0.83112,0.00015,12.15707]
[1779657356924,35.83,76620.98,80.4,0.83121,0.00015,12.15317]
[1779657363973,35.84,76621.01,80.4,0.83118,0.00015,12.15475]
[1779657366994,35.84,76622.48,80.4,0.83137,0.00015,12.14583]
[1779657368000,35.84,76623.18,80.4,0.83147,0.00015,12.14148]
[1779657370015,35.84,76623.88,80.4,0.83156,0.00015,12.13742]
[1779657375050,35.85,76623.52,80.4,0.83148,0.00015,12.14113]
[1779657380085,35.85,76622.81,80.4,0.83135,0.00015,12.14711]
[1779657385120,35.86,76619.21,80.4,0.8308,0.00015,12.17203]
[1779657390155,35.86,76618.13,80.4,0.83062,0.00015,12.1802]
[1779657395190,35.86,76618.14,80.4,0.83065,0.00015,12.17567]
[1779657400225,35.87,76618.04,80.4,0.83061,0.00015,12.1774]
[1779657401232,35.87,76618.98,80.4,0.83075,0.00015,12.17144]
[1779657403247,35.87,76620.19,80.4,0.83091,0.00015,12.16394]
[1779657408281,35.87,76620.19,80.4,0.83089,0.00015,12.16512]
[1779657414322,35.88,76620.09,80.4,0.83084,0.00015,12.16718]
[1779657416168,35.88,76620.2,80.4,0.83085,0.00015,12.16669]
[1779657416477,35.88,76620.2,80.4,0.83085,0.00015,12.16669]
[1779657416306,35.88,76620.2,80.4,0.83085,0.00015,12.16693]
[1779657417212,35.88,76620.2,80.4,0.83085,0.00015,12.16693]
[1779657417229,35.88,76620.2,80.4,0.83084,0.00015,12.16716]
[1779657422380,35.88,76620.04,80.4,0.83079,0.00015,12.16937]
[1779657424394,35.89,76621.6,80.4,0.83101,0.00015,12.15958]
[1779657425401,35.89,76623.72,80.4,0.83131,0.00015,12.14588]
[1779657426408,35.89,76624.91,80.4,0.83148,0.00015,12.13832]
[1779657431443,35.89,76625.13,80.4,0.83148,0.00015,12.13822]
[1779657435471,35.9,76625.71,80.4,0.83155,0.00015,12.13545]
[1779657443527,35.9,76625.93,80.4,0.83153,0.00015,12.1361]
[1779657448562,35.91,76626.0,80.4,0.83152,0.00015,12.13691]
[1779657454604,35.91,76626.38,80.4,0.8316,0.00015,12.13037]
[1779657460646,35.92,76624.82,80.4,0.83134,0.00015,12.14212]
[1779657461654,35.92,76617.86,80.4,0.83032,0.00015,12.18805]
[1779657462660,35.92,76607.42,80.4,0.82879,0.00015,12.25672]
[1779657463667,35.92,76606.64,80.4,0.82867,0.00015,12.26192]
[1779657464674,35.92,76605.82,80.4,0.82855,0.00015,12.26738]
[1779657475751,35.92,76606.69,80.4,0.82865,0.00015,12.26263]
[1779657482807,35.92,76608.38,80.4,0.82889,0.00015,12.25233]
[1779657487845,35.93,76609.29,80.4,0.829,0.00015,12.24706]
[1779657492880,35.93,76609.11,80.4,0.82896,0.00015,12.24902]
[1779657501943,35.93,76608.61,80.4,0.82885,0.00015,12.25385]
[1779657506978,35.94,76609.01,80.4,0.82889,0.00015,12.25204]
[1779657512015,35.94,76609.82,80.4,0.82905,0.00015,12.24201]
[1779657517049,35.94,76609.75,80.4,0.82902,0.00015,12.24334]
[1779657522084,35.94,76609.51,80.4,0.82897,0.00015,12.24578]
[1779657527119,35.95,76608.9,80.4,0.82886,0.00015,12.25063]
[1779657531148,35.95,76607.25,80.4,0.8286,0.00015,12.26211]
[1779657532324,35.95,76605.19,80.4,0.8283,0.00015,12.27575]
[1779657538196,35.95,76605.63,80.4,0.82834,0.00015,12.2737]
[1779657545247,35.96,76606.51,80.4,0.82845,0.00015,12.26894]
[1779657546254,35.96,76608.66,80.4,0.82876,0.00015,12.25501]
[1779657551289,35.96,76608.99,80.4,0.82879,0.00015,12.2537]
[1779657556324,35.96,76608.83,80.4,0.82875,0.00015,12.25557]
[1779657558338,35.96,76607.92,80.4,0.82861,0.00015,12.26186]
[1779657563373,35.97,76607.91,80.4,0.82859,0.00015,12.26268]
[1779657568408,35.97,76608.73,80.4,0.8287,0.00015,12.25807]
[1779657572436,35.97,76613.5,80.4,0.82944,0.00015,12.22192]
[1779657573442,35.97,76614.57,80.4,0.82959,0.00015,12.21511]
[1779657574450,35.97,76616.69,80.4,0.8299,0.00015,12.20143]
[1779657575456,35.97,76618.17,80.4,0.83011,0.00015,12.19195]
[1779657576464,35.97,76618.82,80.4,0.8302,0.00015,12.18793]
[1779657578478,35.98,76622.26,80.4,0.83069,0.00015,12.16587]
[1779657579485,35.98,76629.51,80.4,0.83173,0.00014,12.1186]
[1779657580492,35.98,76630.33,80.4,0.83185,0.00014,12.11355]
[1779657582506,35.98,76631.3,80.4,0.83197,0.00014,12.10785]
[1779657585527,35.98,76632.29,80.4,0.83209,0.00014,12.10235]
[1779657588547,35.99,76632.97,80.4,0.83217,0.00014,12.09889]
[1779657589555,35.99,76635.14,80.4,0.83248,0.00014,12.085]
[1779657590562,35.99,76636.66,80.4,0.83269,0.00014,12.07539]
[1779657591568,35.99,76637.06,80.4,0.83274,0.00014,12.07314]
[1779657592576,35.99,76637.94,80.4,0.83286,0.00014,12.06774]
[1779657593583,35.99,76638.54,80.4,0.83294,0.00014,12.06418]
[1779657594590,35.99,76640.07,80.4,0.83315,0.00014,12.05441]
[1779657595597,35.99,76640.36,80.4,0.83319,0.00014,12.05279]
[1779657598618,36.0,76639.98,80.4,0.83311,0.00014,12.05612]
[1779657599625,36.0,76640.88,80.4,0.83324,0.00014,12.05049]
[1779657600632,36.0,76641.26,80.4,0.83329,0.00014,12.04828]
[1779657601639,36.0,76637.73,80.4,0.83277,0.00014,12.07171]
[1779657602646,36.0,76636.85,80.4,0.83264,0.00014,12.07783]
[1779657605667,36.0,76636.46,80.4,0.83256,0.00014,12.0814]
[1779657607681,36.01,76635.84,80.4,0.83246,0.00014,12.08614]
[1779657610702,36.01,76636.48,80.4,0.83253,0.00014,12.08292]
[1779657614731,36.01,76629.58,80.4,0.8315,0.00014,12.12945]
[1779657615738,36.01,76627.52,80.4,0.8312,0.00015,12.14321]
[1779657620773,36.02,76627.63,80.4,0.83118,0.00015,12.14377]
[1779657622787,36.02,76627.1,80.4,0.8311,0.00015,12.14776]
[1779657623794,36.02,76628.17,80.4,0.83125,0.00015,12.14101]
[1779657629836,36.03,76628.32,80.4,0.83123,0.00015,12.14164]
[1779657633907,36.03,76625.94,80.4,0.83092,0.00015,12.15279]
[1779657638942,36.03,76626.12,80.4,0.83092,0.00015,12.15292]
[1779657647000,36.04,76625.97,80.4,0.83085,0.00015,12.15595]
[1779657648010,36.04,76621.15,80.4,0.83015,0.00015,12.18773]
[1779657649017,36.04,76619.53,80.4,0.8299,0.00015,12.19858]
[1779657656065,36.07,76619.22,80.4,0.82969,0.00015,12.20849]
[1779657658079,36.08,76616.93,80.4,0.82931,0.00015,12.22534]
[1779657659086,36.08,76616.19,80.4,0.82917,0.00015,12.23177]
[1779657664123,36.11,76615.68,80.4,0.82893,0.00015,12.24276]
[1779657669158,36.12,76615.94,80.4,0.82891,0.00015,12.24369]
[1779657674703,36.12,76615.97,80.4,0.8289,0.00015,12.24383]
[1779657682250,36.12,76615.78,80.4,0.82885,0.00015,12.24615]
[1779657686278,36.12,76614.41,80.4,0.82864,0.00015,12.25548]
[1779657687285,36.12,76613.7,80.4,0.82854,0.00015,12.26019]
[1779657695340,36.12,76614.85,80.4,0.82875,0.00015,12.24783]
[1779657701385,36.13,76615.49,80.4,0.82883,0.00015,12.24427]
[1779657710448,36.13,76615.51,80.4,0.82881,0.00015,12.24505]
[1779657713469,36.13,76616.63,80.4,0.82897,0.00015,12.23805]
[1779657718504,36.13,76616.58,80.4,0.82895,0.00015,12.23893]
[1779657723539,36.13,76616.29,80.4,0.8289,0.00015,12.24134]
[1779657733609,36.14,76616.29,80.4,0.82887,0.00015,12.24232]
[1779657738644,36.14,76616.25,80.4,0.82886,0.00015,12.24303]
[1779657743679,36.14,76616.11,80.4,0.82883,0.00015,12.24437]
[1779657751735,36.14,76616.1,80.4,0.82887,0.00015,12.23954]
[1779657758784,36.14,76616.07,80.4,0.82885,0.00015,12.24031]
[1779657764826,36.15,76616.42,80.4,0.82889,0.00015,12.23852]
[1779657770868,36.15,76616.5,80.4,0.82889,0.00015,12.23849]
[1779657775903,36.15,76616.48,80.4,0.82888,0.00015,12.23902]
[1779657785973,36.15,76615.85,80.4,0.82877,0.00015,12.24387]
[1779657788994,36.15,76616.58,80.4,0.82888,0.00015,12.23932]
[1779657797051,36.15,76616.61,80.4,0.82887,0.00015,12.23974]
[1779657802085,36.16,76616.86,80.4,0.8289,0.00015,12.2385]
[1779657803093,36.16,76617.89,80.4,0.82904,0.00015,12.23186]
[1779657809135,36.16,76617.82,80.4,0.82902,0.00015,12.23283]
[1779657817134,36.16,76617.89,80.4,0.82903,0.00015,12.23246]
[1779657823234,36.16,76617.86,80.4,0.82906,0.00015,12.22821]
[1779657830283,36.16,76617.66,80.4,0.82902,0.00015,12.23016]
[1779657836325,36.16,76617.79,80.4,0.82903,0.00015,12.22977]
[1779657838339,36.17,76616.37,80.4,0.82881,0.00015,12.23917]
[1779657842368,36.17,76615.69,80.4,0.82871,0.00015,12.24385]
[1779657849417,36.17,76615.65,80.4,0.8287,0.00015,12.24449]
[1779657856465,36.17,76615.64,80.4,0.82869,0.00015,12.24493]
[1779657861501,36.17,76616.13,80.4,0.82875,0.00015,12.24201]
[1779657862508,36.17,76616.84,80.4,0.82885,0.00015,12.23744]
[1779657863515,36.17,76617.85,80.4,0.829,0.00015,12.23093]
[1779657865532,36.17,76619.05,80.4,0.82917,0.00015,12.22326]
[1779657866539,36.17,76620.06,80.4,0.82932,0.00015,12.21676]
[1779657871574,36.17,76620.03,80.4,0.82936,0.00015,12.21186]
[1779657876609,36.17,76620.1,80.4,0.82936,0.00015,12.21186]
[1779657882651,36.18,76620.2,80.4,0.82936,0.00015,12.21176]
[1779657885672,36.18,76619.21,80.4,0.82921,0.00015,12.21847]
[1779657889700,36.18,76618.55,80.4,0.82911,0.00015,12.22308]
[1779657893728,36.18,76615.9,80.4,0.82872,0.00015,12.24063]
[1779657894734,36.18,76614.32,80.4,0.82848,0.00015,12.25097]
[1779657900779,36.18,76608.4,80.4,0.82761,0.00015,12.28977]
[1779657901787,36.18,76599.36,80.4,0.82628,0.00015,12.34866]
[1779657902794,36.18,76597.25,80.4,0.82597,0.00015,12.36239]
[1779657903801,36.18,76596.34,80.4,0.82584,0.00015,12.3683]
[1779657904808,36.18,76592.96,80.4,0.82534,0.00015,12.39026]
[1779657905815,36.18,76590.62,80.4,0.82499,0.00015,12.40542]
[1779657906822,36.18,76588.88,80.4,0.82473,0.00015,12.41674]
[1779657907829,36.18,76587.42,80.4,0.82452,0.00015,12.42623]
[1779657909843,36.18,76583.91,80.4,0.824,0.00015,12.44902]
[1779657910850,36.18,76582.31,80.4,0.82376,0.00015,12.45937]
[1779657915885,36.18,76582.64,80.4,0.82379,0.00015,12.45785]
[1779657916892,36.18,76581.3,80.4,0.82359,0.00015,12.46668]
[1779657923940,36.19,76580.47,80.4,0.82345,0.00015,12.47289]
[1779657928976,36.19,76579.68,80.4,0.82332,0.00015,12.47865]
[1779657934012,36.19,76579.2,80.4,0.82329,0.00015,12.47681]
[1779657939047,36.19,76581.68,80.4,0.82365,0.00015,12.46134]
[1779657945097,36.19,76582.28,80.4,0.82374,0.00015,12.45737]
[1779657950132,36.19,76582.28,80.4,0.82374,0.00015,12.45729]
[1779657956174,36.19,76582.36,80.4,0.82375,0.00015,12.45665]
[1779657961209,36.19,76581.41,80.4,0.82361,0.00015,12.46267]
[1779657966244,36.19,76578.11,80.4,0.82313,0.00015,12.48383]
[1779657971279,36.19,76577.96,80.4,0.82312,0.00015,12.48441]
[1779657979335,36.19,76577.59,80.4,0.82307,0.00015,12.48614]
[1779657988397,36.19,76577.93,80.4,0.82311,0.00015,12.48469]
[1779657997460,36.19,76577.88,80.4,0.82314,0.00015,12.48047]
[1779658007531,36.2,76577.88,80.4,0.82311,0.00015,12.48148]
[1779658017601,36.2,76577.88,80.4,0.82309,0.00015,12.48263]
[1779658022635,36.2,76577.59,80.4,0.82303,0.00015,12.48511]
[1779658024997,36.2,76577.59,80.4,0.82303,0.00015,12.48511]
[1779658025077,36.2,76577.59,80.4,0.82303,0.00015,12.48534]
[1779658025286,36.2,76577.59,80.4,0.82303,0.00015,12.48534]
[1779658025662,36.2,76572.49,80.4,0.82226,0.00015,12.51851]
[1779658026668,36.2,76570.3,80.4,0.82193,0.00015,12.53277]
[1779658029229,36.2,76569.74,80.4,0.82185,0.00015,12.5365]
[1779658029689,36.2,76569.77,80.4,0.82185,0.00015,12.53636]
[1779658034724,36.2,76570.15,80.4,0.8219,0.00015,12.53417]
[1779658039759,36.21,76570.17,80.4,0.8219,0.00015,12.53436]
[1779658047814,36.21,76569.97,80.4,0.82185,0.00015,12.5362]
[1779658056878,36.21,76570.24,80.4,0.82194,0.00015,12.5296]
[1779658061913,36.21,76570.31,80.4,0.82194,0.00015,12.52956]
[1779658066948,36.21,76569.59,80.4,0.82182,0.00015,12.53464]
[1779658071983,36.21,76569.56,80.4,0.82181,0.00015,12.53523]
[1779658077018,36.21,76570.05,80.4,0.82187,0.00015,12.53241]
[1779658082053,36.22,76570.76,80.4,0.82197,0.00015,12.52817]
[1779658088095,36.22,76570.56,80.4,0.82193,0.00015,12.52997]
[1779658092123,36.22,76566.2,80.4,0.82127,0.00015,12.55854]
[1779658093130,36.22,76561.97,80.4,0.82063,0.00015,12.58597]
[1779658094137,36.22,76563.11,80.4,0.8208,0.00015,12.5786]
[1779658096151,36.22,76561.84,80.4,0.82061,0.00015,12.58686]
[1779658101186,36.22,76560.89,80.4,0.82047,0.00015,12.593]
[1779658106221,36.22,76559.09,80.4,0.8202,0.00015,12.60456]
[1779658107228,36.22,76557.93,80.4,0.82002,0.00015,12.61202]
[1779658109242,36.22,76555.86,80.4,0.81971,0.00015,12.62531]
[1779658114277,36.22,76554.32,80.4,0.81955,0.00015,12.62939]
[1779658116291,36.22,76551.05,80.4,0.81906,0.00015,12.65037]
[1779658121326,36.21,76551.07,80.4,0.81907,0.00015,12.64966]
[1779658126361,36.21,76551.21,80.4,0.81911,0.00015,12.64811]
[1779658131396,36.21,76551.06,80.4,0.8191,0.00015,12.64842]
[1779658133671,36.21,76550.27,80.4,0.81898,0.00015,12.65339]
[1779658133737,36.21,76550.27,80.4,0.81898,0.00015,12.65339]
[1779658133765,36.21,76550.07,80.4,0.81896,0.00015,12.65439]
[1779658134417,36.21,76540.49,80.4,0.81751,0.00015,12.71628]
[1779658135820,36.21,76540.49,80.4,0.81751,0.00015,12.71628]
[1779658136010,36.21,76540.49,80.4,0.81751,0.00015,12.71628]
[1779658136025,36.21,76536.09,80.4,0.81684,0.00015,12.74441]
[1779658136432,36.21,76530.21,80.4,0.81594,0.00015,12.78233]
[1779658137438,36.21,76525.49,80.4,0.81522,0.00015,12.81275]
[1779658138444,36.21,76523.89,80.4,0.81498,0.00015,12.82302]
[1779658139452,36.21,76511.64,80.4,0.81309,0.00015,12.90179]
[1779658140459,36.21,76507.74,80.4,0.81248,0.00015,12.92708]
[1779658141466,36.21,76508.05,80.4,0.81253,0.00015,12.9252]
[1779658145494,36.21,76503.92,80.4,0.81189,0.00016,12.95158]
[1779658146500,36.21,76500.99,80.4,0.81144,0.00016,12.97035]
[1779658147508,36.21,76499.25,80.4,0.81117,0.00016,12.98144]
[1779658152543,36.21,76498.6,80.4,0.81108,0.00016,12.98525]
[1779658157578,36.21,76498.94,80.4,0.81112,0.00016,12.9833]
[1779658162612,36.2,76499.22,80.4,0.81118,0.00016,12.98088]
[1779658168655,36.2,76499.09,80.4,0.81118,0.00016,12.98115]
[1779658176711,36.2,76499.29,80.4,0.81128,0.00016,12.97361]
[1779658177725,36.2,76494.3,80.4,0.81051,0.00016,13.00554]
[1779658178731,36.2,76480.44,80.4,0.80834,0.00016,13.09437]
[1779658179427,36.2,76480.44,80.4,0.80834,0.00016,13.09437]
[1779658179852,36.2,76480.44,80.4,0.80834,0.00016,13.09437]
[1779658179935,36.2,76480.44,80.4,0.80834,0.00016,13.09437]
[1779658180052,36.2,76478.19,80.4,0.808,0.00016,13.10795]
[1779658180980,36.2,76478.19,80.4,0.808,0.00016,13.10795]
[1779658181035,36.2,76443.85,80.4,0.80256,0.00016,13.32693]
[1779658182197,36.2,76443.85,80.4,0.80256,0.00016,13.32693]
[1779658182234,36.2,76410.96,80.4,0.79721,0.00016,13.53704]
[1779658182779,36.21,76394.25,80.4,0.79446,0.00016,13.64302]
[1779658184088,36.21,76394.25,80.4,0.79446,0.00016,13.64302]
[1779658184120,36.21,76400.3,80.4,0.79545,0.00016,13.60493]
[1779658184790,36.21,76406.51,80.4,0.79647,0.00016,13.56569]
[1779658185797,36.21,76411.6,80.4,0.7973,0.00016,13.53349]
[1779658186804,36.2,76420.65,80.4,0.79878,0.00016,13.47576]
[1779658187811,36.2,76423.61,80.4,0.79928,0.00016,13.45608]
[1779658188962,36.2,76423.61,80.4,0.79928,0.00016,13.45608]
[1779658188977,36.2,76423.2,80.4,0.79921,0.00016,13.45911]
[1779658190833,36.19,76428.34,80.4,0.80014,0.00016,13.42241]
[1779658191840,36.18,76434.96,80.4,0.80121,0.00016,13.38024]
[1779658194982,36.18,76434.43,80.4,0.80114,0.00016,13.38287]
[1779658195093,36.18,76434.57,80.4,0.80119,0.00016,13.38097]
[1779658195870,36.17,76435.8,80.4,0.80141,0.00016,13.37222]
[1779658199093,36.17,76439.6,80.4,0.80206,0.00016,13.34651]
[1779658199898,36.17,76440.77,80.4,0.80225,0.00016,13.33903]
[1779658200905,36.17,76441.78,80.4,0.80241,0.00016,13.33258]
[1779658201912,36.17,76444.41,80.4,0.80283,0.00016,13.31583]
[1779658202919,36.17,76449.49,80.4,0.80364,0.00016,13.28349]
[1779658203926,36.17,76450.36,80.4,0.80378,0.00016,13.27799]
[1779658205081,36.17,76452.05,80.4,0.80405,0.00016,13.26727]
[1779658205940,36.17,76454.83,80.4,0.80449,0.00016,13.24961]
[1779658206947,36.17,76456.34,80.4,0.80473,0.00016,13.24006]
[1779658207954,36.17,76454.54,80.4,0.80444,0.00016,13.25149]
[1779658208961,36.17,76451.78,80.4,0.804,0.00016,13.26901]
[1779658213996,36.17,76449.89,80.4,0.80371,0.00016,13.28066]
[1779658215008,36.17,76448.08,80.4,0.80343,0.00016,13.2921]
[1779658220037,36.17,76447.49,80.4,0.80333,0.00016,13.29593]
[1779658224066,36.17,76450.01,80.4,0.80373,0.00016,13.28008]
[1779658226080,36.17,76449.16,80.4,0.80359,0.00016,13.28562]
[1779658229101,36.17,76445.79,80.4,0.80305,0.00016,13.30723]
[1779658230108,36.17,76444.66,80.4,0.80287,0.00016,13.31444]
[1779658231119,36.17,76432.5,80.4,0.80097,0.00016,13.38625]
[1779658232125,36.17,76422.36,80.4,0.79934,0.00016,13.45046]
[1779658233132,36.17,76422.26,80.4,0.79932,0.00016,13.45094]
[1779658238167,36.16,76422.64,80.4,0.79941,0.00016,13.4477]
[1779658241188,36.16,76421.11,80.4,0.79917,0.00016,13.45686]
[1779658243202,36.16,76418.5,80.4,0.79876,0.00016,13.473]
[1779658244209,36.16,76417.02,80.4,0.79852,0.00016,13.48215]
[1779658246224,36.16,76415.7,80.4,0.79832,0.00016,13.49005]
[1779658247232,36.16,76411.56,80.4,0.79765,0.00016,13.51613]
[1779658252266,36.16,76410.6,80.4,0.79751,0.00016,13.52155]
[1779658253274,36.15,76408.91,80.4,0.79724,0.00016,13.53209]
[1779658256294,36.15,76425.82,80.4,0.8,0.00016,13.42447]
[1779658257302,36.15,76437.08,80.4,0.80181,0.00016,13.35281]
[1779658258309,36.15,76438.98,80.4,0.80212,0.00016,13.34065]
[1779658259316,36.15,76437.64,80.4,0.80191,0.00016,13.3491]
[1779658260324,36.15,76432.56,80.4,0.80109,0.00016,13.3813]
[1779658261332,36.15,76430.37,80.4,0.80074,0.00016,13.39509]
[1779658266367,36.15,76430.33,80.4,0.80075,0.00016,13.3947]
[1779658271401,36.15,76434.9,80.4,0.8015,0.00016,13.36508]
[1779658272409,36.15,76442.39,80.4,0.80271,0.00016,13.31737]
[1779658273416,36.15,76444.73,80.4,0.80308,0.00016,13.30246]
[1779658274423,36.15,76446.41,80.4,0.80335,0.00016,13.29176]
[1779658279458,36.15,76445.53,80.4,0.80321,0.00016,13.2975]
[1779658284492,36.15,76445.79,80.4,0.80324,0.00016,13.29599]
[1779658288521,36.15,76447.79,80.4,0.80356,0.00016,13.28341]
[1779658290761,36.15,76447.26,80.4,0.80347,0.00016,13.28685]
[1779658291542,36.15,76449.09,80.4,0.80382,0.00016,13.26981]
[1779658292550,36.15,76450.23,80.4,0.804,0.00016,13.26261]
[1779658294564,36.15,76453.6,80.4,0.80453,0.00016,13.24129]
[1779658295571,36.15,76455.26,80.4,0.8048,0.00016,13.23066]
[1779658296578,36.15,76458.52,80.4,0.80532,0.00016,13.20982]
[1779658301612,36.15,76458.41,80.4,0.80532,0.00016,13.20973]
[1779658304634,36.14,76459.23,80.4,0.80546,0.00016,13.20401]
[1779658309669,36.14,76459.78,80.4,0.80557,0.00016,13.19971]
[1779658314707,36.14,76459.86,80.4,0.8056,0.00016,13.1984]
[1779658319741,36.13,76462.38,80.4,0.80602,0.00016,13.18148]
[1779658320749,36.13,76465.35,80.4,0.80649,0.00016,13.16232]
[1779658321756,36.13,76467.18,80.4,0.80678,0.00016,13.15047]
[1779658322763,36.13,76467.89,80.4,0.8069,0.00016,13.1458]
[1779658325784,36.13,76469.0,80.4,0.80709,0.00016,13.13827]
[1779658327797,36.13,76470.75,80.4,0.80737,0.00016,13.12686]
[1779658328805,36.13,76473.02,80.4,0.80773,0.00016,13.11223]
[1779658329812,36.13,76473.71,80.4,0.80784,0.00016,13.10773]
[1779658330819,36.13,76474.24,80.4,0.80792,0.00016,13.10426]
[1779658332833,36.13,76473.26,80.4,0.80777,0.00016,13.11041]
[1779658333840,36.13,76469.48,80.4,0.80718,0.00016,13.13454]
[1779658334847,36.13,76470.38,80.4,0.80732,0.00016,13.12867]
[1779658336860,36.13,76471.23,80.4,0.80746,0.00016,13.12302]
[1779658339882,36.13,76474.85,80.4,0.80804,0.00016,13.09956]
[1779658340889,36.13,76476.04,80.4,0.80823,0.00016,13.09187]
[1779658341896,36.13,76478.13,80.4,0.80856,0.00016,13.07842]
[1779658342903,36.13,76480.09,80.4,0.80887,0.00016,13.06582]
[1779658343910,36.13,76480.78,80.4,0.80897,0.00016,13.06139]
[1779658345923,36.13,76479.9,80.4,0.80884,0.00016,13.06703]
[1779658347124,36.13,76480.66,80.4,0.80896,0.00016,13.06214]
[1779658347938,36.13,76481.44,80.4,0.80908,0.00016,13.05714]
[1779658348724,36.13,76481.44,80.4,0.80908,0.00016,13.05714]
[1779658348945,36.13,76480.83,80.4,0.80898,0.00016,13.06106]
[1779658349951,36.13,76482.16,80.4,0.80919,0.00016,13.05253]
[1779658351288,36.13,76482.16,80.4,0.80919,0.00016,13.05253]
[1779658351382,36.13,76469.46,80.4,0.80725,0.00016,13.12847]
[1779658351970,36.13,76438.08,80.4,0.80224,0.00016,13.32922]
[1779658352977,36.13,76439.69,80.4,0.80249,0.00016,13.31909]
[1779658353984,36.13,76441.97,80.4,0.80286,0.00016,13.30457]
[1779658354918,36.13,76441.97,80.4,0.80286,0.00016,13.30457]
[1779658360026,36.13,76442.23,80.4,0.8029,0.00016,13.30315]
[1779658365061,36.13,76441.86,80.4,0.80283,0.00016,13.30558]
[1779658370096,36.13,76442.31,80.4,0.8029,0.00016,13.30283]
[1779658377145,36.13,76441.9,80.4,0.80283,0.00016,13.30566]
[1779658381173,36.13,76442.83,80.4,0.80298,0.00016,13.29989]
[1779658384194,36.13,76439.38,80.4,0.80242,0.00016,13.322]
[1779658385201,36.13,76437.84,80.4,0.80217,0.00016,13.33182]
[1779658386208,36.13,76435.89,80.4,0.80186,0.00016,13.34423]
[1779658390236,36.13,76432.28,80.4,0.80128,0.00016,13.36716]
[1779658391243,36.13,76430.89,80.4,0.80106,0.00016,13.37597]
[1779658393257,36.13,76432.09,80.4,0.80125,0.00016,13.36827]
[1779658398292,36.13,76432.63,80.4,0.80134,0.00016,13.36467]
[1779658402320,36.13,76431.23,80.4,0.80112,0.00016,13.37344]
[1779658404333,36.13,76429.02,80.4,0.80077,0.00016,13.38739]
[1779658405342,36.13,76426.73,80.4,0.8004,0.00016,13.40187]
[1779658406348,36.13,76415.18,80.4,0.79853,0.00016,13.47508]
[1779658407356,36.13,76412.67,80.4,0.79812,0.00016,13.49086]
[1779658408362,36.13,76411.27,80.4,0.7979,0.00016,13.49972]
[1779658410376,36.13,76406.72,80.4,0.79716,0.00016,13.52845]
[1779658413397,36.13,76403.83,80.4,0.79674,0.00016,13.54117]
[1779658414404,36.13,76400.43,80.4,0.79619,0.00016,13.56266]
[1779658419440,36.13,76400.33,80.4,0.79617,0.00016,13.56323]
[1779658420196,36.13,76400.33,80.4,0.79617,0.00016,13.56323]
[1779658420298,36.13,76400.33,80.4,0.79617,0.00016,13.56323]
[1779658420474,36.13,76382.78,80.4,0.79329,0.00017,13.67376]
[1779658421479,36.13,76369.87,80.4,0.79115,0.00017,13.75462]
[1779658422486,36.13,76370.09,80.4,0.79119,0.00017,13.75341]
[1779658423492,36.13,76367.91,80.4,0.79082,0.00017,13.76722]
[1779658423956,36.13,76367.91,80.4,0.79082,0.00017,13.76722]
[1779658424500,36.13,76367.5,80.4,0.79075,0.00017,13.76993]
[1779658429535,36.13,76367.3,80.4,0.79071,0.00017,13.77139]
[1779658434570,36.13,76377.75,80.4,0.79244,0.00017,13.70599]
[1779658435577,36.13,76381.52,80.4,0.79306,0.00017,13.68242]
[1779658437591,36.13,76383.34,80.4,0.79335,0.00016,13.67124]
[1779658440612,36.13,76386.39,80.4,0.79384,0.00016,13.65254]
[1779658441619,36.14,76390.31,80.4,0.79448,0.00016,13.62805]
[1779658443633,36.14,76392.39,80.4,0.79481,0.00016,13.61552]
[1779658448668,36.14,76393.17,80.4,0.7949,0.00016,13.6121]
[1779658452696,36.15,76394.82,80.4,0.79514,0.00016,13.60306]
[1779658453702,36.15,76396.73,80.4,0.79544,0.00016,13.5914]
[1779658459099,36.15,76397.67,80.4,0.79557,0.00016,13.58663]
[1779658459197,36.16,76396.42,80.4,0.79533,0.00016,13.59565]
[1779658459744,36.16,76386.45,80.4,0.7937,0.00016,13.65837]
[1779658460752,36.16,76385.24,80.4,0.79349,0.00016,13.66627]
[1779658461759,36.16,76383.24,80.4,0.79315,0.00016,13.6791]
[1779658462772,36.16,76383.24,80.4,0.79315,0.00016,13.6791]
[1779658462854,36.16,76383.39,80.4,0.79317,0.00016,13.67842]
[1779658468808,36.17,76382.67,80.4,0.79301,0.00016,13.6845]
[1779658472836,36.17,76381.26,80.4,0.79281,0.00017,13.68892]
[1779658474712,36.17,76381.07,80.4,0.79277,0.00017,13.69038]
[1779658474851,36.18,76371.74,80.4,0.79122,0.00017,13.74907]
[1779658475858,36.18,76378.65,80.4,0.79236,0.00017,13.70606]
[1779658477703,36.18,76378.65,80.4,0.79236,0.00017,13.70606]
[1779658476867,36.18,76387.44,80.4,0.7938,0.00016,13.65109]
[1779658477749,36.18,76387.44,80.4,0.7938,0.00016,13.65109]
[1779658478034,36.18,76387.44,80.4,0.7938,0.00016,13.65109]
[1779658478355,36.18,76387.44,80.4,0.7938,0.00016,13.65109]
[1779658478466,36.18,76377.4,80.4,0.79213,0.00017,13.71464]
[1779658478758,36.18,76377.4,80.4,0.79213,0.00017,13.71464]
[1779658479191,36.18,76377.4,80.4,0.79213,0.00017,13.71464]
[1779658479229,36.21,76310.66,80.4,0.78075,0.00017,14.13482]
[1779658480066,36.21,76293.25,80.4,0.77777,0.00017,14.24138]
[1779658480904,36.22,76306.44,80.4,0.77997,0.00017,14.16291]
[1779658482130,36.22,76304.14,80.4,0.77958,0.00017,14.17704]
[1779658484621,36.22,76304.34,80.4,0.77961,0.00017,14.17581]
[1779658483925,36.22,76301.84,80.4,0.77918,0.00017,14.19116]
[1779658488975,36.22,76310.87,80.4,0.78068,0.00017,14.13773]
[1779658489982,36.23,76315.21,80.4,0.78138,0.00017,14.11261]
[1779658491014,36.23,76319.38,80.4,0.78206,0.00017,14.08771]
[1779658496024,36.24,76319.03,80.4,0.78195,0.00017,14.09179]
[1779658500052,36.25,76321.77,80.4,0.78238,0.00017,14.07648]
[1779658501239,36.25,76321.77,80.4,0.78238,0.00017,14.07648]
[1779658502076,36.25,76306.05,80.4,0.77969,0.00017,14.1733]
[1779658503083,36.25,76301.05,80.4,0.77882,0.00017,14.20452]
[1779658504090,36.26,76296.06,80.4,0.77795,0.00017,14.23521]
[1779658505225,36.26,76296.06,80.4,0.77795,0.00017,14.23521]
[1779658507111,36.26,76291.36,80.4,0.77713,0.00017,14.26441]
[1779658508118,36.26,76286.65,80.4,0.77631,0.00017,14.29333]
[1779658509727,36.26,76286.65,80.4,0.77631,0.00017,14.29333]
[1779658509130,36.26,76282.99,80.4,0.77567,0.00017,14.3158]
[1779658510007,36.26,76282.99,80.4,0.77567,0.00017,14.3158]
[1779658510150,36.26,76254.87,80.4,0.77079,0.00017,14.48559]
[1779658511144,36.26,76206.83,80.4,0.76229,0.00018,14.77177]
[1779658511910,36.26,76206.83,80.4,0.76229,0.00018,14.77177]
[1779658512151,36.27,76213.93,80.4,0.76349,0.00018,14.73208]
[1779658513158,36.28,76214.01,80.4,0.76344,0.00018,14.73375]
[1779658513871,36.28,76214.01,80.4,0.76344,0.00018,14.73375]
[1779658514178,36.28,76225.61,80.4,0.7655,0.00018,14.66509]
[1779658515177,36.28,76233.26,80.4,0.76687,0.00018,14.61918]
[1779658516184,36.28,76242.37,80.4,0.76845,0.00018,14.56557]
[1779658517191,36.29,76232.36,80.4,0.76665,0.00018,14.62656]
[1779658518186,36.29,76232.36,80.4,0.76665,0.00018,14.62656]
[1779658518364,36.3,76228.61,80.4,0.76594,0.00018,14.65031]
[1779658522226,36.32,76234.82,80.4,0.76694,0.00018,14.61705]
[1779658523233,36.32,76242.75,80.4,0.76831,0.00018,14.57059]
[1779658524208,36.32,76242.75,80.4,0.76831,0.00018,14.57059]
[1779658524690,36.32,76250.37,80.4,0.76964,0.00018,14.52529]
[1779658525248,36.33,76252.84,80.4,0.77002,0.00017,14.51239]
[1779658526255,36.34,76259.36,80.4,0.7711,0.00017,14.47532]
[1779658528269,36.34,76260.86,80.4,0.77132,0.00017,14.46773]
[1779658529276,36.35,76262.69,80.4,0.7716,0.00017,14.45813]
[1779658530115,36.35,76262.69,80.4,0.7716,0.00017,14.45813]
[1779658530286,36.36,76241.97,80.4,0.76794,0.00018,14.58346]
[1779658531292,36.38,76201.69,80.4,0.76072,0.00018,14.82063]
[1779658532299,36.39,76197.23,80.4,0.75989,0.00018,14.84777]
[1779658533306,36.4,76178.48,80.4,0.75644,0.00018,14.95945]
[1779658534186,36.4,76178.48,80.4,0.75644,0.00018,14.95945]
[1779658534313,36.41,76177.29,80.4,0.75618,0.00018,14.96774]
[1779658535320,36.42,76188.25,80.4,0.75808,0.00018,14.90654]
[1779658536327,36.44,76191.48,80.4,0.75857,0.00018,14.89075]
[1779658541362,36.51,76189.42,80.4,0.7578,0.00018,14.9162]
[1779658544383,36.54,76192.02,80.4,0.75808,0.00018,14.90745]
[1779658547405,36.57,76182.49,80.4,0.7562,0.00018,14.96796]
[1779658547897,36.57,76182.49,80.4,0.7562,0.00018,14.96796]
[1779658548412,36.58,76178.39,80.4,0.75542,0.00018,14.99323]
[1779658549418,36.58,76183.84,80.4,0.75638,0.00018,14.96254]
[1779658550426,36.58,76188.88,80.4,0.75728,0.00018,14.9336]
[1779658552440,36.58,76192.05,80.4,0.75783,0.00018,14.91593]
[1779658553694,36.58,76192.05,80.4,0.75783,0.00018,14.91593]
[1779658554464,36.59,76162.39,80.4,0.75246,0.00018,15.08701]
[1779658555634,36.59,76160.55,80.4,0.75211,0.00018,15.0981]
[1779658556484,36.6,76158.73,80.4,0.75171,0.00018,15.11063]
[1779658557755,36.6,76158.73,80.4,0.75171,0.00018,15.11063]
[1779658560512,36.61,76160.56,80.4,0.75199,0.00018,15.1019]
[1779658561519,36.61,76163.9,80.4,0.75259,0.00018,15.08296]
[1779658566554,36.61,76163.21,80.4,0.75245,0.00018,15.08733]
[1779658570583,36.62,76180.07,80.4,0.75549,0.00018,14.99127]
[1779658571611,36.62,76187.53,80.4,0.7568,0.00018,14.94935]
[1779658572600,36.63,76195.33,80.4,0.75816,0.00018,14.9054]
[1779658573608,36.63,76197.62,80.4,0.75852,0.00018,14.89366]
[1779658574614,36.65,76201.41,80.4,0.75914,0.00018,14.87388]
[1779658575621,36.65,76202.96,80.4,0.75941,0.00018,14.86505]
[1779658576634,36.65,76183.49,80.4,0.75593,0.00018,14.97727]
[1779658576917,36.65,76183.49,80.4,0.75593,0.00018,14.97727]
[1779658577640,36.65,76161.58,80.4,0.75197,0.00018,15.10279]
[1779658578647,36.65,76160.92,80.4,0.75185,0.00018,15.1067]
[1779658580207,36.65,76160.43,80.4,0.75175,0.00018,15.10955]
[1779658581668,36.65,76157.47,80.4,0.75121,0.00018,15.12656]
[1779658584691,36.65,76155.17,80.4,0.75078,0.00018,15.13998]
[1779658585806,36.65,76155.17,80.4,0.75078,0.00018,15.13998]
[1779658585835,36.65,76155.17,80.4,0.75078,0.00018,15.13998]
[1779658586000,36.65,76154.92,80.4,0.75073,0.00018,15.14152]
[1779658586709,36.67,76077.44,80.4,0.7364,0.00019,15.57331]
[1779658586929,36.67,76077.44,80.4,0.7364,0.00019,15.57331]
[1779658587455,36.67,76077.44,80.4,0.7364,0.00019,15.57331]
[1779658587714,36.67,76066.85,80.4,0.73442,0.00019,15.63061]
[1779658588215,36.67,76066.85,80.4,0.73442,0.00019,15.63061]
[1779658588722,36.67,76089.11,80.4,0.73857,0.00019,15.50994]
[1779658589727,36.67,76092.99,80.4,0.73928,0.00019,15.48912]
[1779658589915,36.67,76092.99,80.4,0.73928,0.00019,15.48912]
[1779658590123,36.67,76092.99,80.4,0.73928,0.00019,15.48912]
[1779658590735,36.67,76090.69,80.4,0.73884,0.00019,15.50214]
[1779658593756,36.68,76094.68,80.4,0.7396,0.00019,15.476]
[1779658594016,36.68,76094.68,80.4,0.7396,0.00019,15.476]
[1779658594234,36.68,76094.68,80.4,0.7396,0.00019,15.476]
[1779658594767,36.68,76094.68,80.4,0.7396,0.00019,15.476]
[1779658594765,36.68,76112.69,80.4,0.74292,0.00018,15.37702]
[1779658594956,36.68,76112.69,80.4,0.74292,0.00018,15.37702]
[1779658595375,36.68,76112.69,80.4,0.74292,0.00018,15.37702]
[1779658595773,36.68,76131.6,80.4,0.74638,0.00018,15.27218]
[1779658596780,36.68,76139.83,80.4,0.74788,0.00018,15.22639]
[1779658597279,36.68,76139.83,80.4,0.74788,0.00018,15.22639]
[1779658598794,36.68,76135.6,80.4,0.74709,0.00018,15.2506]
[1779658598968,36.68,76135.6,80.4,0.74709,0.00018,15.2506]
[1779658601815,36.69,76139.03,80.4,0.7477,0.00018,15.23205]
[1779658602824,36.69,76141.11,80.4,0.74807,0.00018,15.22063]
[1779658603831,36.69,76143.45,80.4,0.74848,0.00018,15.20783]
[1779658606467,36.7,76145.54,80.4,0.74884,0.00018,15.1968]
[1779658610882,36.7,76147.43,80.4,0.74915,0.00018,15.18725]
[1779658611889,36.7,76155.64,80.4,0.75063,0.00018,15.14117]
[1779658616474,36.71,76156.08,80.4,0.75069,0.00018,15.13949]
[1779658616926,36.71,76158.47,80.4,0.75111,0.00018,15.12652]
[1779658618940,36.71,76161.9,80.4,0.75171,0.00018,15.10768]
[1779658620961,36.72,76159.64,80.4,0.75128,0.00018,15.12108]
[1779658624004,36.72,76144.58,80.4,0.74852,0.00018,15.20684]
[1779658625016,36.72,76123.25,80.4,0.74461,0.00018,15.32624]
[1779658626023,36.72,76122.42,80.4,0.74446,0.00018,15.33099]
[1779658627752,36.72,76122.42,80.4,0.74446,0.00018,15.33099]
[1779658628049,36.74,76129.98,80.4,0.74574,0.00018,15.29235]
[1779658629544,36.74,76129.98,80.4,0.74574,0.00018,15.29235]
[1779658629551,36.74,76141.21,80.4,0.74778,0.00018,15.22991]
[1779658630063,36.75,76149.52,80.4,0.74928,0.00018,15.18361]
[1779658632078,36.79,76146.98,80.4,0.74858,0.00018,15.20547]
[1779658633120,36.79,76148.93,80.4,0.74892,0.00018,15.19489]
[1779658634103,36.81,76124.53,80.4,0.74434,0.00018,15.33511]
[1779658635110,36.82,76111.45,80.4,0.74193,0.00018,15.40754]
[1779658636632,36.82,76111.45,80.4,0.74193,0.00018,15.40754]
[1779658636707,36.82,76102.42,80.4,0.74025,0.00018,15.45745]
[1779658637590,36.82,76102.42,80.4,0.74025,0.00018,15.45745]
[1779658637680,36.82,76073.92,80.4,0.73494,0.00019,15.6127]
[1779658638023,36.82,76073.92,80.4,0.73494,0.00019,15.6127]
[1779658638782,36.82,76073.92,80.4,0.73494,0.00019,15.6127]
[1779658638825,36.82,76045.74,80.4,0.72966,0.00019,15.76288]
[1779658639149,36.82,76050.97,80.4,0.73064,0.00019,15.73517]
[1779658641248,36.82,76050.38,80.4,0.73053,0.00019,15.73831]
[1779658641428,36.82,76050.38,80.4,0.73053,0.00019,15.73831]
[1779658641532,36.82,76050.38,80.4,0.73053,0.00019,15.73831]
[1779658641622,36.82,76062.65,80.4,0.73283,0.00019,15.67306]
[1779658642185,36.82,76066.68,80.4,0.73359,0.00019,15.65149]
[1779658643087,36.82,76066.68,80.4,0.73359,0.00019,15.65149]
[1779658643193,36.82,76091.85,80.4,0.73827,0.00019,15.51575]
[1779658644204,36.82,76105.32,80.4,0.74076,0.00018,15.44244]
[1779658645209,36.83,76102.49,80.4,0.74023,0.00018,15.45809]
[1779658646216,36.83,76106.45,80.4,0.74096,0.00018,15.43656]
[1779658647174,36.83,76106.45,80.4,0.74096,0.00018,15.43656]
[1779658647223,36.84,76096.26,80.4,0.73902,0.00019,15.4938]
[1779658648230,36.84,76101.74,80.4,0.74003,0.00018,15.46411]
[1779658649237,36.84,76106.19,80.4,0.74084,0.00018,15.44]
[1779658650251,36.85,76104.36,80.4,0.74043,0.00018,15.45249]
[1779658651623,36.86,76106.84,80.4,0.74087,0.00018,15.4355]
[1779658655285,36.89,76108.72,80.4,0.7411,0.00018,15.42892]
[1779658656292,36.89,76119.43,80.4,0.74306,0.00018,15.37031]
[1779658657299,36.89,76121.91,80.4,0.74351,0.00018,15.35689]
[1779658658306,36.89,76119.65,80.4,0.74309,0.00018,15.36959]
[1779658659313,36.89,76116.79,80.4,0.74255,0.00018,15.38556]
[1779658660408,36.89,76116.79,80.4,0.74255,0.00018,15.38556]
[1779658660422,36.89,76098.25,80.4,0.73913,0.00018,15.48714]
[1779658661343,36.89,76087.69,80.4,0.73717,0.00019,15.5446]
[1779658662348,36.89,76070.73,80.4,0.73401,0.00019,15.63597]
[1779658663355,36.89,76055.49,80.4,0.73116,0.00019,15.71722]
[1779658664190,36.89,76055.49,80.4,0.73116,0.00019,15.71722]
[1779658664361,36.89,76057.17,80.4,0.73147,0.00019,15.70826]
[1779658665742,36.89,76057.17,80.4,0.73147,0.00019,15.70826]
[1779658665842,36.89,76056.95,80.4,0.73143,0.00019,15.70942]
[1779658668390,36.9,76064.37,80.4,0.73277,0.00019,15.67134]
[1779658669397,36.9,76072.73,80.4,0.73433,0.00019,15.62681]
[1779658670404,36.9,76076.12,80.4,0.73496,0.00019,15.60884]
[1779658671412,36.91,76078.42,80.4,0.73538,0.00019,15.59663]
[1779658673428,36.91,76081.3,80.4,0.7359,0.00019,15.58146]
[1779658674433,36.91,76084.72,80.4,0.73653,0.00019,15.56321]
[1779658675440,36.91,76096.51,80.4,0.73871,0.00018,15.49961]
[1779658676499,36.91,76099.96,80.4,0.73934,0.00018,15.48111]
[1779658678461,36.91,76102.24,80.4,0.73974,0.00018,15.46926]
[1779658680542,36.92,76103.72,80.4,0.74001,0.00018,15.46148]
[1779658680590,36.92,76113.44,80.4,0.74179,0.00018,15.40859]
[1779658681064,36.92,76113.44,80.4,0.74179,0.00018,15.40859]
[1779658681520,36.93,76145.91,80.4,0.74767,0.00018,15.23069]
[1779658682527,36.93,76154.97,80.4,0.74931,0.00018,15.18014]
[1779658683549,36.93,76150.2,80.4,0.74844,0.00018,15.20694]
[1779658685068,36.93,76150.68,80.4,0.74852,0.00018,15.2045]
[1779658685559,36.93,76153.77,80.4,0.74907,0.00018,15.18741]
[1779658686562,36.93,76156.25,80.4,0.74951,0.00018,15.1737]
[1779658689583,36.93,76158.59,80.4,0.74992,0.00018,15.16102]
[1779658691597,36.93,76163.2,80.4,0.75075,0.00018,15.13541]
[1779658692980,36.94,76164.23,80.4,0.75093,0.00018,15.12977]
[1779658693611,36.94,76164.63,80.4,0.75099,0.00018,15.12768]
[1779658694618,36.94,76167.93,80.4,0.75159,0.00018,15.1092]
[1779658696687,36.94,76169.26,80.4,0.75182,0.00018,15.10179]
[1779658696773,36.94,76169.26,80.4,0.75182,0.00018,15.10179]
[1779658696975,36.94,76169.26,80.4,0.75182,0.00018,15.10179]
[1779658697639,36.94,76175.42,80.4,0.75292,0.00018,15.06725]
[1779658698646,36.94,76177.35,80.4,0.75326,0.00018,15.05645]
[1779658700540,36.94,76177.94,80.4,0.75336,0.00018,15.05339]
[1779658700662,36.94,76178.88,80.4,0.75353,0.00018,15.04808]
[1779658701667,36.94,76181.22,80.4,0.75394,0.00018,15.03499]
[1779658702673,36.94,76185.27,80.4,0.75466,0.00018,15.01238]
[1779658703600,36.94,76185.27,80.4,0.75466,0.00018,15.01238]
[1779658703682,36.94,76187.28,80.4,0.75501,0.00018,15.00108]
[1779658704189,36.94,76187.28,80.4,0.75501,0.00018,15.00108]
[1779658705695,36.94,76189.38,80.4,0.75538,0.00018,14.98945]
[1779658706702,36.95,76193.52,80.4,0.75611,0.00018,14.96594]
[1779658711785,36.95,76193.26,80.4,0.75606,0.00018,14.96761]
[1779658711869,36.95,76193.26,80.4,0.75606,0.00018,14.96761]
[1779658711967,36.95,76195.35,80.4,0.75648,0.00018,14.95062]
[1779658713751,36.95,76196.91,80.4,0.75674,0.00018,14.94199]
[1779658714758,36.95,76200.0,80.4,0.75729,0.00018,14.92444]
[1779658716955,36.95,76201.95,80.4,0.75763,0.00018,14.91352]
[1779658717779,36.95,76205.48,80.4,0.75825,0.00018,14.89343]
[1779658718389,36.95,76205.48,80.4,0.75825,0.00018,14.89343]
[1779658718785,36.95,76197.15,80.4,0.75678,0.00018,14.94102]
[1779658719793,36.95,76186.87,80.4,0.75494,0.00018,14.99983]
[1779658720800,36.95,76186.64,80.4,0.75489,0.00018,15.00135]
[1779658722288,36.95,76187.19,80.4,0.75498,0.00018,14.99843]
[1779658727849,36.96,76186.38,80.4,0.7548,0.00018,15.00433]
[1779658728856,36.96,76183.56,80.4,0.75429,0.00018,15.02051]
[1779658731877,36.97,76176.11,80.4,0.75294,0.00018,15.06318]
[1779658732884,36.97,76174.34,80.4,0.75262,0.00018,15.0733]
[1779658734897,36.97,76181.65,80.4,0.75392,0.00018,15.03227]
[1779658739932,36.97,76187.13,80.4,0.75487,0.00018,15.00203]
[1779658740939,36.97,76190.58,80.4,0.75548,0.00018,14.98256]
[1779658743961,36.97,76192.02,80.4,0.75573,0.00018,14.97479]
[1779658744968,36.98,76193.5,80.4,0.75598,0.00018,14.96652]
[1779658750008,36.98,76193.4,80.4,0.75594,0.00018,14.96784]
[1779658751009,36.98,76189.36,80.4,0.75522,0.00018,14.99093]
[1779658752017,36.98,76185.79,80.4,0.75458,0.00018,15.01129]
[1779658754031,36.98,76183.74,80.4,0.75421,0.00018,15.02309]
[1779658755038,36.98,76172.63,80.4,0.75222,0.00018,15.0859]
[1779658756046,36.98,76171.23,80.4,0.75197,0.00018,15.09384]
[1779658759068,36.98,76169.6,80.4,0.75167,0.00018,15.10316]
[1779658761087,36.98,76169.6,80.4,0.75167,0.00018,15.10316]
[1779658761513,36.98,76166.76,80.4,0.75116,0.00018,15.11921]
[1779658762095,36.98,76152.96,80.4,0.74867,0.00018,15.19642]
[1779658763103,36.99,76150.81,80.4,0.74827,0.00018,15.20865]
[1779658765147,36.99,76149.39,80.4,0.74801,0.00018,15.21663]
[1779658769145,36.99,76157.12,80.4,0.74939,0.00018,15.17424]
[1779658770152,36.99,76163.0,80.4,0.75044,0.00018,15.14146]
[1779658771159,36.99,76165.46,80.4,0.75093,0.00018,15.12253]
[1779658773173,36.99,76168.01,80.4,0.75138,0.00018,15.10857]
[1779658775540,36.99,76167.94,80.4,0.75136,0.00018,15.10914]
[1779658777200,37.0,76161.08,80.4,0.75011,0.00018,15.14815]
[1779658778208,37.0,76157.71,80.4,0.7495,0.00018,15.16714]
[1779658779867,37.0,76157.71,80.4,0.7495,0.00018,15.16714]
[1779658779923,37.0,76155.17,80.4,0.74903,0.00018,15.18163]
[1779658780232,37.0,76141.41,80.4,0.74654,0.00018,15.25814]
[1779658781239,37.0,76141.03,80.4,0.74647,0.00018,15.26035]
[1779658786274,37.0,76141.5,80.4,0.74653,0.00018,15.25847]
[1779658791309,37.01,76136.9,80.4,0.74566,0.00018,15.28487]
[1779658792316,37.01,76133.5,80.4,0.74504,0.00018,15.3038]
[1779658796344,37.01,76141.36,80.4,0.74645,0.00018,15.26096]
[1779658797826,37.01,76141.36,80.4,0.74645,0.00018,15.26096]
[1779658798047,37.02,76144.15,80.4,0.74694,0.00018,15.24593]
[1779658798360,37.02,76138.64,80.4,0.74594,0.00018,15.27643]
[1779658801881,37.02,76138.15,80.4,0.74584,0.00018,15.27951]
[1779658804403,37.02,76144.64,80.4,0.747,0.00018,15.24431]
[1779658805410,37.02,76153.82,80.4,0.74865,0.00018,15.19343]
[1779658807424,37.03,76155.42,80.4,0.74893,0.00018,15.18492]
[1779658811453,37.03,76141.03,80.4,0.7463,0.00018,15.26571]
[1779658812460,37.03,76140.17,80.4,0.74614,0.00018,15.27065]
[1779658817495,37.04,76139.87,80.4,0.74605,0.00018,15.27321]
[1779658823545,37.04,76146.11,80.4,0.74715,0.00018,15.23977]
[1779658824550,37.05,76160.28,80.4,0.7497,0.00018,15.16117]
[1779658825557,37.05,76162.34,80.4,0.75006,0.00018,15.14986]
[1779658830592,37.05,76163.17,80.4,0.75019,0.00018,15.14602]
[1779658835626,37.06,76162.43,80.4,0.75008,0.00018,15.14567]
[1779658840661,37.06,76163.51,80.4,0.75025,0.00018,15.14044]
[1779658845697,37.06,76164.78,80.4,0.75045,0.00018,15.13416]
[1779658848718,37.07,76169.51,80.4,0.75129,0.00018,15.10818]
[1779658849725,37.07,76173.17,80.4,0.75194,0.00018,15.08783]
[1779658850732,37.07,76177.52,80.4,0.75271,0.00018,15.06358]
[1779658851756,37.07,76188.71,80.4,0.7547,0.00018,15.00067]
[1779658852756,37.07,76213.66,80.4,0.75912,0.00018,14.8589]
[1779658853763,37.07,76225.84,80.4,0.76126,0.00018,14.78907]
[1779658854770,37.07,76226.23,80.4,0.76133,0.00018,14.78682]
[1779658855777,37.07,76226.26,80.4,0.76133,0.00018,14.78672]
[1779658859805,37.07,76216.14,80.4,0.75955,0.00018,14.84487]
[1779658860812,37.07,76211.94,80.4,0.75881,0.00018,14.8689]
[1779658861819,37.07,76211.46,80.4,0.75872,0.00018,14.87158]
[1779658867861,37.07,76212.24,80.4,0.75886,0.00018,14.86714]
[1779658872896,37.07,76211.56,80.4,0.75874,0.00018,14.87124]
[1779658877930,37.07,76211.83,80.4,0.75877,0.00018,14.87005]
[1779658878938,37.07,76213.47,80.4,0.75906,0.00018,14.86076]
[1779658883973,37.08,76213.5,80.4,0.75905,0.00018,14.86102]
[1779658889008,37.08,76213.12,80.4,0.75897,0.00018,14.86358]
[1779658894043,37.08,76213.34,80.4,0.75905,0.00018,14.85738]
[1779658896057,37.08,76222.97,80.4,0.76074,0.00018,14.80226]
[1779658897064,37.08,76227.44,80.4,0.76153,0.00018,14.77658]
[1779658899078,37.08,76230.99,80.4,0.76215,0.00017,14.75616]
[1779658900085,37.08,76233.59,80.4,0.7626,0.00017,14.74117]
[1779658901092,37.08,76235.3,80.4,0.7629,0.00017,14.73127]
[1779658905861,37.08,76236.06,80.4,0.76304,0.00017,14.72676]
[1779658906007,37.08,76236.06,80.4,0.76304,0.00017,14.72676]
[1779658906131,37.08,76243.74,80.4,0.76438,0.00017,14.68235]
[1779658907138,37.08,76247.33,80.4,0.765,0.00017,14.66158]
[1779658908508,37.08,76247.91,80.4,0.76511,0.00017,14.65814]
[1779658909152,37.08,76254.25,80.4,0.76621,0.00017,14.62128]
[1779658910159,37.08,76256.15,80.4,0.76654,0.00017,14.61021]
[1779658912550,37.08,76255.16,80.4,0.76637,0.00017,14.61594]
[1779658913180,37.08,76257.22,80.4,0.76672,0.00017,14.60394]
[1779658917208,37.08,76252.75,80.4,0.76594,0.00017,14.63023]
[1779658918217,37.08,76249.35,80.4,0.76535,0.00017,14.65003]
[1779658918492,37.08,76249.35,80.4,0.76535,0.00017,14.65003]
[1779658919222,37.08,76249.65,80.4,0.7654,0.00017,14.64834]
[1779658921236,37.08,76253.91,80.4,0.76614,0.00017,14.62369]
[1779658922243,37.08,76256.21,80.4,0.76654,0.00017,14.61027]
[1779658923250,37.08,76258.38,80.4,0.76691,0.00017,14.59761]
[1779658927277,37.08,76256.47,80.4,0.76658,0.00017,14.60874]
[1779658929293,37.08,76252.05,80.4,0.76581,0.00017,14.63448]
[1779658930299,37.08,76244.97,80.4,0.76459,0.00017,14.67551]
[1779658931306,37.08,76243.35,80.4,0.76431,0.00017,14.68483]
[1779658932313,37.08,76240.48,80.4,0.76381,0.00017,14.70141]
[1779658937348,37.08,76235.63,80.4,0.76297,0.00017,14.72918]
[1779658939362,37.08,76233.02,80.4,0.76252,0.00017,14.7441]
[1779658940369,37.08,76229.59,80.4,0.76191,0.00017,14.76389]
[1779658944397,37.08,76226.0,80.4,0.76128,0.00018,14.78463]
[1779658945404,37.08,76220.4,80.4,0.7603,0.00018,14.81676]
[1779658947425,37.08,76218.49,80.4,0.75997,0.00018,14.82763]
[1779658948626,37.08,76218.49,80.4,0.75997,0.00018,14.82763]
[1779658948699,37.08,76217.63,80.4,0.75982,0.00018,14.83252]
[1779658949450,37.08,76197.6,80.4,0.75628,0.00018,14.94664]
[1779658950453,37.08,76184.08,80.4,0.75388,0.00018,15.02312]
[1779658951460,37.08,76183.44,80.4,0.75382,0.00018,15.02119]
[1779658953473,37.08,76180.46,80.4,0.75329,0.00018,15.03785]
[1779658958508,37.08,76179.73,80.4,0.75316,0.00018,15.04193]
[1779658959516,37.08,76177.98,80.4,0.75285,0.00018,15.05179]
[1779658960523,37.08,76173.37,80.4,0.75202,0.00018,15.0777]
[1779658961529,37.08,76171.64,80.4,0.75172,0.00018,15.08739]
[1779658962572,37.08,76171.64,80.4,0.75172,0.00018,15.08739]
[1779658962572,37.08,76171.64,80.4,0.75172,0.00018,15.08739]
[1779658962657,37.08,76171.64,80.4,0.75172,0.00018,15.08739]
[1779658962963,37.08,76171.64,80.4,0.75172,0.00018,15.08739]
[1779658963088,37.08,76169.5,80.4,0.75133,0.00018,15.09935]
[1779658963943,37.08,76169.5,80.4,0.75133,0.00018,15.09935]
[1779658964157,37.08,76169.5,80.4,0.75133,0.00018,15.09935]
[1779658964257,37.08,76136.62,80.4,0.7454,0.00018,15.282]
[1779658964553,37.08,76125.6,80.4,0.74339,0.00018,15.34256]
[1779658965560,37.08,76122.98,80.4,0.74292,0.00018,15.35688]
[1779658966759,37.08,76122.98,80.4,0.74292,0.00018,15.35688]
[1779658966822,37.08,76122.87,80.4,0.7429,0.00018,15.35743]
[1779658969588,37.07,76121.2,80.4,0.7426,0.00018,15.3664]
[1779658974623,37.07,76119.65,80.4,0.74232,0.00018,15.37454]
[1779658976213,37.07,76121.3,80.4,0.74263,0.00018,15.36538]
[1779658977263,37.07,76125.12,80.4,0.74333,0.00018,15.34443]
[1779658978088,37.07,76130.46,80.4,0.7443,0.00018,15.31515]
[1779658978654,37.07,76133.97,80.4,0.74494,0.00018,15.29585]
[1779658983692,37.07,76134.94,80.4,0.74511,0.00018,15.29075]
[1779658984697,37.07,76136.49,80.4,0.74539,0.00018,15.28225]
[1779658989732,37.07,76137.12,80.4,0.7455,0.00018,15.27903]
[1779658992754,37.08,76138.77,80.4,0.74579,0.00018,15.27001]
[1779658994767,37.08,76136.04,80.4,0.7453,0.00018,15.28514]
[1779658995774,37.08,76127.93,80.4,0.74382,0.00018,15.32976]
[1779658996782,37.08,76123.64,80.4,0.74304,0.00018,15.35328]
[1779659000810,37.08,76121.41,80.4,0.74262,0.00018,15.36566]
[1779659005845,37.08,76117.34,80.4,0.74187,0.00018,15.38828]
[1779659006852,37.08,76109.71,80.4,0.74046,0.00018,15.42992]
[1779659007858,37.08,76107.67,80.4,0.74009,0.00018,15.44104]
[1779659011888,37.08,76105.69,80.4,0.73977,0.00018,15.44668]
[1779659012895,37.08,76101.98,80.4,0.73908,0.00018,15.46682]
[1779659013902,37.08,76099.21,80.4,0.73857,0.00018,15.48183]
[1779659015916,37.08,76096.27,80.4,0.73803,0.00018,15.49772]
[1779659017930,37.08,76102.02,80.4,0.73909,0.00018,15.46675]
[1779659018937,37.08,76121.36,80.4,0.74263,0.00018,15.36161]
[1779659019944,37.08,76123.2,80.4,0.74297,0.00018,15.35158]
[1779659020950,37.08,76123.71,80.4,0.74306,0.00018,15.34894]
[1779659022971,37.09,76122.09,80.4,0.74275,0.00018,15.3581]
[1779659023976,37.09,76123.89,80.4,0.74307,0.00018,15.34842]
[1779659025990,37.09,76126.14,80.4,0.74347,0.00018,15.33639]
[1779659028010,37.09,76128.65,80.4,0.74392,0.00018,15.32295]
[1779659029052,37.09,76130.36,80.4,0.74423,0.00018,15.31374]
[1779659030019,37.09,76135.85,80.4,0.74523,0.00018,15.28355]
[1779659031028,37.09,76138.93,80.4,0.74578,0.00018,15.26667]
[1779659033556,37.09,76138.51,80.4,0.7457,0.00018,15.26912]
[1779659033894,37.09,76138.51,80.4,0.7457,0.00018,15.26912]
[1779659034081,37.09,76122.27,80.4,0.74274,0.00018,15.35833]
[1779659034538,37.09,76122.27,80.4,0.74274,0.00018,15.35833]
[1779659035060,37.09,76091.42,80.4,0.73707,0.00018,15.52568]
[1779659036067,37.09,76092.61,80.4,0.73729,0.00018,15.51946]
[1779659037074,37.09,76094.59,80.4,0.73765,0.00018,15.50882]
[1779659037939,37.09,76094.59,80.4,0.73765,0.00018,15.50882]
[1779659038080,37.1,76096.49,80.4,0.738,0.00018,15.49871]
[1779659039088,37.1,76094.62,80.4,0.73765,0.00018,15.50886]
[1779659039398,37.1,76094.62,80.4,0.73765,0.00018,15.50886]
[1779659039995,37.1,76094.62,80.4,0.73765,0.00018,15.50886]
[1779659040095,37.1,76091.63,80.4,0.7371,0.00018,15.52495]
[1779659041241,37.1,76091.63,80.4,0.7371,0.00018,15.52495]
[1779659041331,37.1,76091.32,80.4,0.73704,0.00018,15.52673]
[1779659042109,37.1,76088.31,80.4,0.73648,0.00019,15.54302]
[1779659043116,37.1,76091.91,80.4,0.73714,0.00018,15.5238]
[1779659048151,37.1,76090.92,80.4,0.73693,0.00018,15.52987]
[1779659053186,37.11,76087.53,80.4,0.73628,0.00019,15.54878]
[1779659055201,37.11,76079.59,80.4,0.7348,0.00019,15.59136]
[1779659056208,37.11,76064.13,80.4,0.73192,0.00019,15.67381]
[1779659056511,37.11,76064.13,80.4,0.73192,0.00019,15.67381]
[1779659057104,37.11,76064.13,80.4,0.73192,0.00019,15.67381]
[1779659057215,37.11,76056.86,80.4,0.73055,0.00019,15.71237]
[1779659060591,37.11,76055.62,80.4,0.7303,0.00019,15.71937]
[1779659061243,37.12,76055.41,80.4,0.73026,0.00019,15.72062]
[1779659063260,37.12,76048.92,80.4,0.72903,0.00019,15.75497]
[1779659065123,37.12,76047.38,80.4,0.72874,0.00019,15.76314]
[1779659065273,37.12,76046.23,80.4,0.72852,0.00019,15.76925]
[1779659066280,37.12,76059.03,80.4,0.73091,0.00019,15.70219]
[1779659067288,37.12,76065.87,80.4,0.73219,0.00019,15.6662]
[1779659068295,37.12,76073.16,80.4,0.73354,0.00019,15.62771]
[1779659069857,37.13,76073.93,80.4,0.73362,0.00019,15.6255]
[1779659076507,37.14,76077.05,80.4,0.7342,0.00019,15.60507]
[1779659077358,37.14,76081.02,80.4,0.73493,0.00019,15.58406]
[1779659079228,37.14,76081.47,80.4,0.73501,0.00019,15.58179]
[1779659079372,37.14,76081.62,80.4,0.73503,0.00019,15.5811]
[1779659081386,37.15,76079.8,80.4,0.73469,0.00019,15.59108]
[1779659082393,37.15,76073.74,80.4,0.73356,0.00019,15.62344]
[1779659084407,37.15,76069.47,80.4,0.73275,0.00019,15.64635]
[1779659086421,37.15,76066.98,80.4,0.73228,0.00019,15.65979]
[1779659088435,37.15,76063.39,80.4,0.7316,0.00019,15.67908]
[1779659090449,37.15,76066.32,80.4,0.73214,0.00019,15.66393]
[1779659092463,37.16,76057.66,80.4,0.73051,0.00019,15.70994]
[1779659094477,37.19,76050.1,80.4,0.72894,0.00019,15.75399]
[1779659098504,37.2,76056.02,80.4,0.72997,0.00019,15.72525]
[1779659100519,37.2,76058.93,80.4,0.7305,0.00019,15.71038]
[1779659102534,37.21,76062.26,80.4,0.73111,0.00019,15.69326]
[1779659104548,37.21,76064.22,80.4,0.73146,0.00019,15.68332]
[1779659106562,37.21,76068.64,80.4,0.73227,0.00019,15.66042]
[1779659108276,37.24,76082.97,80.4,0.73479,0.00018,15.58855]
[1779659109224,37.24,76082.97,80.4,0.73479,0.00018,15.58855]
[1779659109318,37.25,76087.88,80.4,0.73562,0.00018,15.56475]
[1779659109583,37.25,76090.66,80.4,0.73614,0.00018,15.54992]
[1779659114618,37.31,76089.99,80.4,0.73572,0.00018,15.56231]
[1779659119653,37.32,76084.22,80.4,0.73458,0.00018,15.59513]
[1779659120660,37.33,76079.72,80.4,0.73371,0.00018,15.62024]
[1779659122675,37.34,76073.74,80.4,0.73256,0.00019,15.6529]
[1779659123681,37.34,76067.33,80.4,0.73137,0.00019,15.68674]
[1779659125696,37.34,76063.49,80.4,0.73064,0.00019,15.7072]
[1779659129328,37.34,76059.08,80.4,0.72979,0.00019,15.73111]
[1779659129724,37.34,76056.81,80.4,0.72937,0.00019,15.74294]
[1779659131738,37.35,76054.98,80.4,0.72906,0.00019,15.74768]
[1779659133752,37.35,76047.34,80.4,0.72762,0.00019,15.78773]
[1779659134759,37.35,76051.91,80.4,0.72847,0.00019,15.76419]
[1779659135768,37.35,76060.08,80.4,0.72999,0.00019,15.72166]
[1779659136787,37.35,76066.25,80.4,0.73113,0.00019,15.68974]
[1779659137784,37.36,76071.6,80.4,0.73208,0.00019,15.66288]
[1779659139798,37.36,76068.43,80.4,0.73148,0.00019,15.67981]
[1779659140806,37.36,76066.3,80.4,0.73108,0.00019,15.6911]
[1779659142820,37.37,76079.69,80.4,0.73351,0.00018,15.62236]
[1779659143827,37.37,76086.43,80.4,0.73475,0.00018,15.58692]
[1779659147424,37.38,76086.44,80.4,0.73473,0.00018,15.58729]
[1779659147548,37.38,76086.44,80.4,0.73473,0.00018,15.58729]
[1779659147886,37.38,76070.42,80.4,0.73176,0.00019,15.67213]
[1779659148872,37.38,76066.62,80.4,0.73105,0.00019,15.69223]
[1779659149877,37.38,76071.23,80.4,0.7319,0.00019,15.66812]
[1779659151524,37.38,76070.84,80.4,0.73183,0.00019,15.67022]
[1779659157479,37.38,76069.39,80.4,0.73154,0.00019,15.67825]
[1779659157934,37.39,76068.07,80.4,0.73128,0.00019,15.68555]
[1779659161962,37.39,76071.49,80.4,0.73189,0.00019,15.6684]
[1779659162962,37.39,76071.49,80.4,0.73189,0.00019,15.6684]
[1779659162973,37.39,76071.49,80.4,0.73189,0.00019,15.6684]
[1779659162987,37.39,76073.17,80.4,0.7322,0.00019,15.65976]
[1779659164754,37.39,76073.6,80.4,0.73227,0.00019,15.65764]
[1779659164989,37.4,76068.82,80.4,0.73138,0.00019,15.68284]
[1779659168743,37.4,76067.36,80.4,0.7311,0.00019,15.69069]
[1779659174053,37.4,76067.81,80.4,0.73115,0.00019,15.68948]
[1779659176067,37.41,76065.2,80.4,0.73065,0.00019,15.70353]
[1779659176722,37.41,76065.2,80.4,0.73065,0.00019,15.70353]
[1779659176999,37.41,76065.2,80.4,0.73065,0.00019,15.70353]
[1779659177113,37.41,76047.64,80.4,0.72737,0.00019,15.79493]
[1779659178089,37.41,76030.25,80.4,0.72411,0.00019,15.88443]
[1779659178775,37.41,76030.25,80.4,0.72411,0.00019,15.88443]
[1779659179094,37.42,76045.91,80.4,0.72697,0.00019,15.80612]
[1779659180105,37.42,76057.37,80.4,0.7291,0.00019,15.74695]
[1779659180844,37.42,76057.37,80.4,0.7291,0.00019,15.74695]
[1779659181112,37.43,76058.13,80.4,0.72924,0.00019,15.74313]
[1779659183102,37.43,76059.03,80.4,0.7294,0.00019,15.73861]
[1779659183126,37.43,76055.04,80.4,0.72865,0.00019,15.75957]
[1779659184133,37.43,76044.07,80.4,0.7266,0.00019,15.81646]
[1779659185140,37.43,76035.91,80.4,0.72506,0.00019,15.85858]
[1779659186152,37.45,76032.87,80.4,0.72439,0.00019,15.87688]
[1779659187159,37.47,76030.91,80.4,0.72394,0.00019,15.88938]
[1779659189173,37.49,76033.38,80.4,0.72431,0.00019,15.87937]
[1779659192194,37.5,76031.26,80.4,0.72386,0.00019,15.88781]
[1779659194208,37.54,76033.31,80.4,0.72408,0.00019,15.8819]
[1779659197230,37.54,76028.44,80.4,0.72315,0.00019,15.9073]
[1779659199244,37.58,76023.19,80.4,0.72198,0.00019,15.93894]
[1779659200251,37.6,76026.27,80.4,0.72246,0.00019,15.92614]
[1779659201260,37.6,76031.91,80.4,0.72351,0.00019,15.89784]
[1779659202265,37.61,76036.64,80.4,0.72431,0.00019,15.87606]
[1779659203272,37.61,76039.68,80.4,0.72487,0.00019,15.86079]
[1779659204278,37.62,76042.12,80.4,0.72532,0.00019,15.84855]
[1779659206293,37.62,76045.55,80.4,0.72595,0.00019,15.83144]
[1779659208307,37.62,76049.36,80.4,0.72665,0.00019,15.8123]
[1779659210321,37.62,76055.74,80.4,0.72782,0.00019,15.77994]
[1779659211328,37.62,76061.03,80.4,0.72879,0.00019,15.75286]
[1779659213344,37.63,76062.21,80.4,0.729,0.00019,15.74701]
[1779659214351,37.63,76059.97,80.4,0.72858,0.00019,15.7587]
[1779659219386,37.64,76058.43,80.4,0.72826,0.00019,15.76782]
[1779659221400,37.64,76061.42,80.4,0.7288,0.00019,15.75262]
[1779659222407,37.64,76067.18,80.4,0.72986,0.00018,15.72323]
[1779659224422,37.64,76069.63,80.4,0.7303,0.00018,15.71097]
[1779659226435,37.64,76071.36,80.4,0.7306,0.00018,15.70244]
[1779659227940,37.65,76071.08,80.4,0.73054,0.00018,15.70411]
[1779659228449,37.65,76082.03,80.4,0.73255,0.00018,15.64734]
[1779659229455,37.65,76084.01,80.4,0.73291,0.00018,15.63725]
[1779659231470,37.65,76087.84,80.4,0.73359,0.00018,15.61766]
[1779659236506,37.66,76088.48,80.4,0.73368,0.00018,15.6151]
[1779659241543,37.66,76089.49,80.4,0.73384,0.00018,15.61061]
[1779659246580,37.67,76089.43,80.4,0.73381,0.00018,15.61169]
[1779659247587,37.67,76092.74,80.4,0.73441,0.00018,15.59449]
[1779659248594,37.67,76097.97,80.4,0.73536,0.00018,15.56713]
[1779659249601,37.67,76105.64,80.4,0.73675,0.00018,15.52683]
[1779659250608,37.67,76108.1,80.4,0.7372,0.00018,15.51394]
[1779659251615,37.67,76111.41,80.4,0.73784,0.00018,15.4913]
[1779659256649,37.68,76112.34,80.4,0.73799,0.00018,15.48718]
[1779659261685,37.68,76113.18,80.4,0.73811,0.00018,15.48353]
[1779659265713,37.69,76089.82,80.4,0.73383,0.00018,15.60733]
[1779659266720,37.69,76075.02,80.4,0.73111,0.00018,15.68454]
[1779659268142,37.69,76075.02,80.4,0.73111,0.00018,15.68454]
[1779659268226,37.69,76071.33,80.4,0.73043,0.00018,15.70366]
[1779659271756,37.69,76067.16,80.4,0.72964,0.00018,15.72563]
[1779659272764,37.69,76065.35,80.4,0.7293,0.00018,15.73509]
[1779659277799,37.69,76063.59,80.4,0.72896,0.00018,15.74474]
[1779659282834,37.7,76062.0,80.4,0.72864,0.00019,15.75373]
[1779659287871,37.7,76060.57,80.4,0.72835,0.00019,15.76179]
[1779659291897,37.71,76058.56,80.4,0.72796,0.00019,15.77258]
[1779659294919,37.71,76060.42,80.4,0.72829,0.00019,15.76335]
[1779659299954,37.71,76064.97,80.4,0.72911,0.00018,15.74053]
[1779659300960,37.71,76069.59,80.4,0.72996,0.00018,15.71683]
[1779659302599,37.71,76069.59,80.4,0.72996,0.00018,15.71683]
[1779659302622,37.72,76073.17,80.4,0.73061,0.00018,15.69866]
[1779659302975,37.72,76084.78,80.4,0.73275,0.00018,15.63836]
[1779659303982,37.72,76094.79,80.4,0.73457,0.00018,15.58614]
[1779659304722,37.72,76094.79,80.4,0.73457,0.00018,15.58614]
[1779659305279,37.72,76093.86,80.4,0.7344,0.00018,15.59117]
[1779659306249,37.72,76093.86,80.4,0.7344,0.00018,15.59117]
[1779659306254,37.72,76093.86,80.4,0.73439,0.00018,15.59131]
[1779659308016,37.72,76095.51,80.4,0.73469,0.00018,15.58296]
[1779659313051,37.73,76095.46,80.4,0.7347,0.00018,15.57875]
[1779659318085,37.73,76095.76,80.4,0.73473,0.00018,15.57793]
[1779659321107,37.73,76105.77,80.4,0.73654,0.00018,15.52575]
[1779659322114,37.73,76109.95,80.4,0.73729,0.00018,15.50389]
[1779659324128,37.74,76111.63,80.4,0.73759,0.00018,15.49542]
[1779659329767,37.74,76112.62,80.4,0.73775,0.00018,15.49062]
[1779659330170,37.74,76107.04,80.4,0.73673,0.00018,15.52027]
[1779659333191,37.74,76108.69,80.4,0.73702,0.00018,15.51175]
[1779659333870,37.74,76108.69,80.4,0.73702,0.00018,15.51175]
[1779659339233,37.74,76110.19,80.4,0.73728,0.00018,15.50425]
[1779659340240,37.75,76115.96,80.4,0.73833,0.00018,15.4738]
[1779659341247,37.75,76119.6,80.4,0.73898,0.00018,15.4546]
[1779659344270,37.75,76120.16,80.4,0.73908,0.00018,15.45189]
[1779659344332,37.75,76121.33,80.4,0.73928,0.00018,15.44581]
[1779659344771,37.75,76121.33,80.4,0.73928,0.00018,15.44581]
[1779659345275,37.75,76128.88,80.4,0.74065,0.00018,15.4057]
[1779659346282,37.75,76132.31,80.4,0.74126,0.00018,15.3874]
[1779659347346,37.75,76132.31,80.4,0.74126,0.00018,15.3874]
[1779659347347,37.75,76139.79,80.4,0.74261,0.00018,15.34734]
[1779659347978,37.75,76139.79,80.4,0.74261,0.00018,15.34734]
[1779659349303,37.75,76135.73,80.4,0.74188,0.00018,15.36917]
[1779659350764,37.75,76134.74,80.4,0.7417,0.00018,15.37452]
[1779659354339,37.75,76140.38,80.4,0.74271,0.00018,15.34448]
[1779659355345,37.75,76144.79,80.4,0.7435,0.00018,15.32085]
[1779659360381,37.75,76144.03,80.4,0.74334,0.00018,15.32539]
[1779659363408,37.76,76142.1,80.4,0.74299,0.00018,15.33601]
[1779659367314,37.76,76142.51,80.4,0.74306,0.00018,15.33403]
[1779659367456,37.76,76122.25,80.4,0.7394,0.00018,15.44236]
[1779659368459,37.76,76086.93,80.4,0.73297,0.00018,15.6283]
[1779659369466,37.76,76079.35,80.4,0.73158,0.00018,15.66781]
[1779659370473,37.76,76076.95,80.4,0.73114,0.00018,15.68024]
[1779659371364,37.76,76076.95,80.4,0.73114,0.00018,15.68024]
[1779659376517,37.76,76077.32,80.4,0.73126,0.00018,15.673]
[1779659377596,37.76,76077.32,80.4,0.73126,0.00018,15.673]
[1779659377651,37.76,76077.32,80.4,0.73126,0.00018,15.673]
[1779659377707,37.76,76084.91,80.4,0.73265,0.00018,15.63362]
[1779659378307,37.76,76084.91,80.4,0.73265,0.00018,15.63362]
[1779659378530,37.76,76069.72,80.4,0.72985,0.00018,15.71232]
[1779659379537,37.76,76064.65,80.4,0.72891,0.00018,15.73856]
[1779659380544,37.76,76064.43,80.4,0.72887,0.00018,15.73976]
[1779659381731,37.76,76064.43,80.4,0.72887,0.00018,15.73976]
[1779659386586,37.76,76060.27,80.4,0.72809,0.00018,15.76162]
[1779659389607,37.76,76055.98,80.4,0.72729,0.00019,15.78375]
[1779659390614,37.76,76051.6,80.4,0.72647,0.00019,15.80615]
[1779659395648,37.77,76048.89,80.4,0.72596,0.00019,15.82012]
[1779659396655,37.77,76052.22,80.4,0.72658,0.00019,15.80318]
[1779659397662,37.77,76056.75,80.4,0.72742,0.00019,15.78004]
[1779659398670,37.77,76061.0,80.4,0.72821,0.00018,15.75829]
[1779659399676,37.77,76064.25,80.4,0.72881,0.00018,15.74165]
[1779659401312,37.77,76065.9,80.4,0.72911,0.00018,15.73323]
[1779659401691,37.77,76078.67,80.4,0.73146,0.00018,15.66729]
[1779659402698,37.77,76089.71,80.4,0.73348,0.00018,15.60995]
[1779659403705,37.77,76092.93,80.4,0.73407,0.00018,15.59322]
[1779659405254,37.77,76093.15,80.4,0.73411,0.00018,15.59212]
[1779659411761,37.77,76093.28,80.4,0.73412,0.00018,15.59172]
[1779659417802,37.77,76093.64,80.4,0.73418,0.00018,15.59]
[1779659422838,37.77,76094.04,80.4,0.73425,0.00018,15.58805]
[1779659427873,37.77,76094.66,80.4,0.73436,0.00018,15.58493]
[1779659432907,37.77,76094.72,80.4,0.73441,0.00018,15.57949]
[1779659437944,37.77,76094.84,80.4,0.73443,0.00018,15.57896]
[1779659442979,37.77,76094.94,80.4,0.73445,0.00018,15.5785]
[1779659448018,37.77,76094.4,80.4,0.73435,0.00018,15.58138]
[1779659454950,37.77,76095.01,80.4,0.73446,0.00018,15.57821]
[1779659461113,37.77,76095.77,80.4,0.7346,0.00018,15.57429]
[1779659467155,37.77,76096.22,80.4,0.73468,0.00018,15.57198]
[1779659468162,37.77,76100.83,80.4,0.73552,0.00018,15.54783]
[1779659469169,37.78,76104.67,80.4,0.73622,0.00018,15.52769]
[1779659471300,37.78,76103.29,80.4,0.73596,0.00018,15.535]
[1779659471474,37.78,76103.29,80.4,0.73596,0.00018,15.535]
[1779659471544,37.78,76104.34,80.4,0.73615,0.00018,15.52953]
[1779659472190,37.78,76126.47,80.4,0.74017,0.00018,15.41242]
[1779659473197,37.78,76130.61,80.4,0.74091,0.00018,15.39033]
[1779659478232,37.78,76131.64,80.4,0.7411,0.00018,15.38488]
[1779659483849,37.78,76132.79,80.4,0.7413,0.00018,15.3788]
[1779659483887,37.78,76132.79,80.4,0.7413,0.00018,15.3788]
[1779659483267,37.78,76136.02,80.4,0.74188,0.00018,15.36155]
[1779659484284,37.78,76101.82,80.4,0.73569,0.00018,15.54292]
[1779659485287,37.78,76085.06,80.4,0.73262,0.00018,15.63052]
[1779659486294,37.78,76083.1,80.4,0.73227,0.00018,15.6407]
[1779659487951,37.78,76083.63,80.4,0.73236,0.00018,15.63792]
[1779659492336,37.78,76086.59,80.4,0.73295,0.00018,15.6174]
[1779659493343,37.78,76094.76,80.4,0.73444,0.00018,15.57483]
[1779659496364,37.78,76097.31,80.4,0.7349,0.00018,15.56176]
[1779659501399,37.78,76098.05,80.4,0.73503,0.00018,15.55812]
[1779659506433,37.78,76096.2,80.4,0.73468,0.00018,15.56801]
[1779659512476,37.78,76095.43,80.4,0.73454,0.00018,15.57219]
[1779659517513,37.78,76095.64,80.4,0.73457,0.00018,15.5712]
[1779659522548,37.78,76095.73,80.4,0.73458,0.00018,15.57085]
[1779659526576,37.79,76097.51,80.4,0.73491,0.00018,15.56162]
[1779659529597,37.79,76101.47,80.4,0.73563,0.00018,15.54094]
[1779659534633,37.79,76102.0,80.4,0.73571,0.00018,15.5384]
[1779659537034,37.79,76103.66,80.4,0.73601,0.00018,15.52977]
[1779659537661,37.79,76133.23,80.4,0.74137,0.00018,15.37313]
[1779659538666,37.79,76141.08,80.4,0.74278,0.00018,15.33102]
[1779659539673,37.79,76142.31,80.4,0.743,0.00018,15.32439]
[1779659541037,37.79,76142.38,80.4,0.74302,0.00018,15.324]
[1779659544708,37.79,76144.82,80.4,0.74346,0.00018,15.31087]
[1779659546722,37.79,76146.42,80.4,0.74374,0.00018,15.30224]
[1779659549743,37.79,76141.97,80.4,0.74295,0.00018,15.32615]
[1779659553771,37.79,76147.41,80.4,0.74397,0.00018,15.29173]
[1779659554778,37.79,76150.1,80.4,0.74445,0.00018,15.27723]
[1779659560823,37.79,76151.13,80.4,0.74463,0.00018,15.27177]
[1779659562837,37.79,76152.6,80.4,0.74489,0.00018,15.26382]
[1779659565858,37.79,76154.74,80.4,0.74528,0.00018,15.25229]
[1779659571902,37.79,76154.75,80.4,0.74527,0.00018,15.25235]
[1779659573915,37.79,76159.6,80.4,0.74614,0.00018,15.22612]
[1779659574922,37.79,76161.97,80.4,0.74656,0.00018,15.21332]
[1779659576936,37.79,76163.52,80.4,0.74684,0.00018,15.205]
[1779659587006,37.79,76163.63,80.4,0.74684,0.00018,15.20477]
[1779659589033,37.79,76161.02,80.4,0.74638,0.00018,15.21878]
[1779659596081,37.79,76160.43,80.4,0.74629,0.00018,15.22157]
[1779659598095,37.79,76164.19,80.4,0.74696,0.00018,15.20104]
[1779659600110,37.79,76166.16,80.4,0.74732,0.00018,15.19024]
[1779659606152,37.79,76166.69,80.4,0.74742,0.00018,15.1872]
[1779659611187,37.79,76166.73,80.4,0.74748,0.00018,15.18163]
[1779659616671,37.79,76166.3,80.4,0.7474,0.00018,15.18396]
[1779659617229,37.79,76153.37,80.4,0.74509,0.00018,15.25407]
[1779659618236,37.79,76150.84,80.4,0.74464,0.00018,15.26778]
[1779659620760,37.79,76150.71,80.4,0.74461,0.00018,15.26851]
[1779659620814,37.79,76149.01,80.4,0.74431,0.00018,15.2777]
[1779659627299,37.79,76146.09,80.4,0.74378,0.00018,15.29346]
[1779659632334,37.79,76147.17,80.4,0.74398,0.00018,15.2876]
[1779659637369,37.79,76147.82,80.4,0.7441,0.00018,15.28406]
[1779659644418,37.79,76146.05,80.4,0.74378,0.00018,15.2935]
[1779659651467,37.78,76145.58,80.4,0.7437,0.00018,15.29581]
[1779659653481,37.78,76143.76,80.4,0.74338,0.00018,15.30551]
[1779659654488,37.78,76140.32,80.4,0.74276,0.00018,15.32393]
[1779659660530,37.78,76140.01,80.4,0.74271,0.00018,15.32549]
[1779659664853,37.78,76138.51,80.4,0.74245,0.00018,15.3334]
[1779659664955,37.78,76138.51,80.4,0.74245,0.00018,15.3334]
[1779659665943,37.78,76138.13,80.4,0.74238,0.00018,15.33534]
[1779659665964,37.78,76100.22,80.4,0.73551,0.00018,15.53641]
[1779659666573,37.78,76096.94,80.4,0.73492,0.00018,15.55347]
[1779659668968,37.78,76097.9,80.4,0.7351,0.00018,15.54837]
[1779659674629,37.78,76097.8,80.4,0.73515,0.00018,15.54306]
[1779659676643,37.78,76100.75,80.4,0.73569,0.00018,15.52749]
[1779659678657,37.78,76103.16,80.4,0.73613,0.00018,15.5148]
[1779659684703,37.78,76104.33,80.4,0.73634,0.00018,15.50861]
[1779659687724,37.78,76109.95,80.4,0.73737,0.00018,15.47898]
[1779659688731,37.78,76112.7,80.4,0.73787,0.00018,15.46444]
[1779659689738,37.78,76114.54,80.4,0.7382,0.00018,15.45469]
[1779659690745,37.78,76119.06,80.4,0.73902,0.00018,15.43075]
[1779659694773,37.78,76124.1,80.4,0.73993,0.00018,15.40409]
[1779659697794,37.78,76130.7,80.4,0.74112,0.00018,15.36891]
[1779659698801,37.78,76133.82,80.4,0.74168,0.00018,15.35222]
[1779659699808,37.78,76135.42,80.4,0.74197,0.00018,15.34367]
[1779659702829,37.78,76137.49,80.4,0.74234,0.00018,15.33269]
[1779659707864,37.78,76138.16,80.4,0.74246,0.00018,15.32932]
[1779659709877,37.78,76140.56,80.4,0.74288,0.00018,15.31653]
[1779659716927,37.78,76140.86,80.4,0.74293,0.00018,15.31523]
[1779659718942,37.78,76143.38,80.4,0.74338,0.00018,15.30178]
[1779659719949,37.78,76145.2,80.4,0.7437,0.00018,15.29208]
[1779659720956,37.78,76146.97,80.4,0.74402,0.00018,15.28261]
[1779659721963,37.78,76152.37,80.4,0.74498,0.00018,15.25352]
[1779659722970,37.78,76155.58,80.4,0.74556,0.00018,15.23614]
[1779659723977,37.78,76163.9,80.4,0.74704,0.00018,15.19104]
[1779659724984,37.78,76168.3,80.4,0.74783,0.00018,15.16716]
[1779659728013,37.78,76169.85,80.4,0.7481,0.00018,15.15892]
[1779659729012,37.78,76173.75,80.4,0.74879,0.00018,15.13773]
[1779659730019,37.78,76176.26,80.4,0.74923,0.00018,15.12404]
[1779659731026,37.78,76179.73,80.4,0.7499,0.00018,15.09969]
[1779659733041,37.78,76182.1,80.4,0.75032,0.00018,15.08664]
[1779659733844,37.78,76182.1,80.4,0.75032,0.00018,15.08664]
[1779659733991,37.78,76182.1,80.4,0.75032,0.00018,15.08664]
[1779659734048,37.78,76187.19,80.4,0.75122,0.00018,15.05869]
[1779659734974,37.78,76187.19,80.4,0.75122,0.00018,15.05869]
[1779659735055,37.78,76191.18,80.4,0.75192,0.00018,15.03675]
[1779659739083,37.78,76179.38,80.4,0.74984,0.00018,15.10164]
[1779659740090,37.78,76177.56,80.4,0.74951,0.00018,15.11161]
[1779659745125,37.78,76177.58,80.4,0.74952,0.00018,15.11145]
[1779659750160,37.78,76177.49,80.4,0.7495,0.00018,15.11198]
[1779659756201,37.78,76175.3,80.4,0.74911,0.00018,15.12397]
[1779659759224,37.78,76173.23,80.4,0.74874,0.00018,15.13523]
[1779659760690,37.78,76173.23,80.4,0.74874,0.00018,15.13523]
[1779659760743,37.78,76173.03,80.4,0.74871,0.00018,15.13629]
[1779659762138,37.78,76173.03,80.4,0.74871,0.00018,15.13629]
[1779659761238,37.78,76154.2,80.4,0.74535,0.00018,15.23859]
[1779659762878,37.78,76151.02,80.4,0.74478,0.00018,15.25578]
[1779659764452,37.78,76150.84,80.4,0.74475,0.00018,15.25667]
[1779659764491,37.78,76150.66,80.4,0.74472,0.00018,15.25764]
[1779659767383,37.78,76152.47,80.4,0.74505,0.00018,15.2479]
[1779659768478,37.78,76152.47,80.4,0.74505,0.00018,15.2479]
[1779659768510,37.78,76152.69,80.4,0.74508,0.00018,15.24672]
[1779659771156,37.78,76152.7,80.4,0.74509,0.00018,15.24667]
[1779659772314,37.78,76155.12,80.4,0.74552,0.00018,15.23361]
[1779659777350,37.78,76157.84,80.4,0.746,0.00018,15.21899]
[1779659782384,37.79,76158.48,80.4,0.74611,0.00018,15.21569]
[1779659785406,37.79,76160.31,80.4,0.74643,0.00018,15.20588]
[1779659790440,37.79,76160.68,80.4,0.74649,0.00018,15.20406]
[1779659795476,37.79,76161.86,80.4,0.74675,0.00018,15.19255]
[1779659801518,37.79,76161.97,80.4,0.74676,0.00018,15.19218]
[1779659803547,37.79,76162.05,80.4,0.74677,0.00018,15.19178]
[1779659806553,37.79,76165.24,80.4,0.74734,0.00018,15.17463]
[1779659812595,37.79,76165.55,80.4,0.74738,0.00018,15.17321]
[1779659817632,37.79,76165.54,80.4,0.74738,0.00018,15.17342]
[1779659822670,37.79,76166.78,80.4,0.74759,0.00018,15.16679]
[1779659828712,37.79,76166.05,80.4,0.74746,0.00018,15.17086]
[1779659829719,37.79,76161.04,80.4,0.74657,0.00018,15.19808]
[1779659835779,37.79,76160.0,80.4,0.74638,0.00018,15.20367]
[1779659835788,37.79,76160.0,80.4,0.74638,0.00018,15.20367]
[1779659835973,37.79,76159.64,80.4,0.74632,0.00018,15.20559]
[1779659836332,37.79,76159.64,80.4,0.74632,0.00018,15.20559]
[1779659836757,37.79,76159.64,80.4,0.74632,0.00018,15.20559]
[1779659836796,37.79,76159.64,80.4,0.74632,0.00018,15.20559]
[1779659836855,37.79,76129.98,80.4,0.741,0.00018,15.36507]
[1779659837699,37.79,76129.98,80.4,0.741,0.00018,15.36507]
[1779659838014,37.79,76129.41,80.4,0.74089,0.00018,15.36809]
[1779659838786,37.79,76127.11,80.4,0.74048,0.00018,15.38033]
[1779659839869,37.79,76127.11,80.4,0.74048,0.00018,15.38033]
[1779659839931,37.79,76125.86,80.4,0.74026,0.00018,15.38689]
[1779659843821,37.79,76112.08,80.4,0.73776,0.00018,15.4601]
[1779659844828,37.79,76108.05,80.4,0.73702,0.00018,15.48138]
[1779659846842,37.79,76105.65,80.4,0.73659,0.00018,15.49401]
[1779659851877,37.79,76106.39,80.4,0.73677,0.00018,15.48496]
[1779659857919,37.8,76105.0,80.4,0.73651,0.00018,15.49238]
[1779659862974,37.8,76105.84,80.4,0.73666,0.00018,15.48801]
[1779659864988,37.8,76102.37,80.4,0.73603,0.00018,15.50628]
[1779659870028,37.8,76101.51,80.4,0.73587,0.00018,15.51076]
[1779659875064,37.8,76102.92,80.4,0.73613,0.00018,15.50329]
[1779659880098,37.79,76103.59,80.4,0.73626,0.00018,15.49974]
[1779659883121,37.79,76112.29,80.4,0.73784,0.00018,15.45386]
[1779659884136,37.79,76116.63,80.4,0.73863,0.00018,15.43089]
[1779659885140,37.8,76123.99,80.4,0.73996,0.00018,15.39187]
[1779659886147,37.8,76124.73,80.4,0.74009,0.00018,15.3881]
[1779659891182,37.8,76125.17,80.4,0.74015,0.00018,15.38613]
[1779659894202,37.8,76113.62,80.4,0.73805,0.00018,15.44769]
[1779659895210,37.8,76114.18,80.4,0.73815,0.00018,15.44476]
[1779659895607,37.8,76114.18,80.4,0.73815,0.00018,15.44476]
[1779659896253,37.8,76080.97,80.4,0.73209,0.00018,15.61876]
[1779659896566,37.8,76080.97,80.4,0.73209,0.00018,15.61876]
[1779659896812,37.8,76080.97,80.4,0.73209,0.00018,15.61876]
[1779659896911,37.8,76080.97,80.4,0.73209,0.00018,15.61876]
[1779659896993,37.8,76080.97,80.4,0.73209,0.00018,15.61876]
[1779659897233,37.8,76080.3,80.4,0.73196,0.00018,15.6223]
[1779659897519,37.8,76080.3,80.4,0.73196,0.00018,15.6223]
[1779659898320,37.8,76080.3,80.4,0.73196,0.00018,15.6223]
[1779659899605,37.8,76081.51,80.4,0.73219,0.00018,15.61598]
[1779659901260,37.8,76081.27,80.4,0.73214,0.00018,15.6172]
[1779659907303,37.8,76079.39,80.4,0.73178,0.00018,15.62734]
[1779659910324,37.81,76074.56,80.4,0.73088,0.00018,15.65275]
[1779659915486,37.81,76073.28,80.4,0.73068,0.00018,15.65463]
[1779659916015,37.81,76073.28,80.4,0.73068,0.00018,15.65463]
[1779659916048,37.81,76052.16,80.4,0.72676,0.00019,15.76319]
[1779659916368,37.81,76042.77,80.4,0.72502,0.00019,15.81099]
[1779659918887,37.81,76042.97,80.4,0.72505,0.00019,15.81]
[1779659918934,37.81,76042.61,80.4,0.72498,0.00019,15.81185]
[1779659920094,37.81,76042.61,80.4,0.72498,0.00019,15.81185]
[1779659920122,37.81,76042.61,80.4,0.72498,0.00019,15.81188]
[1779659920396,37.81,76037.16,80.4,0.72396,0.00019,15.83961]
[1779659923624,37.81,76038.07,80.4,0.72412,0.00019,15.83529]
[1779659923701,37.82,76037.96,80.4,0.7241,0.00019,15.83598]
[1779659924426,37.82,76035.1,80.4,0.72356,0.00019,15.85054]
[1779659929058,37.82,76034.07,80.4,0.72335,0.00019,15.85611]
[1779659930252,37.82,76034.65,80.4,0.72346,0.00019,15.85331]
[1779659930293,37.82,76034.65,80.4,0.72346,0.00019,15.85331]
[1779659930297,37.82,76034.65,80.4,0.72346,0.00019,15.85331]
[1779659930325,37.82,76031.95,80.4,0.72294,0.00019,15.86714]
[1779659930466,37.82,76023.17,80.4,0.7213,0.00019,15.91118]
[1779659933175,37.82,76021.97,80.4,0.72107,0.00019,15.91724]
[1779659933240,37.82,76021.94,80.4,0.72106,0.00019,15.91751]
[1779659935502,37.82,76024.22,80.4,0.72148,0.00019,15.90625]
[1779659941544,37.83,76032.31,80.4,0.72298,0.00019,15.86611]
[1779659946580,37.83,76033.55,80.4,0.72319,0.00019,15.86046]
[1779659951614,37.84,76034.62,80.4,0.72337,0.00019,15.85567]
[1779659953334,37.84,76037.38,80.4,0.72388,0.00019,15.84202]
[1779659953629,37.84,76040.4,80.4,0.72444,0.00019,15.82677]
[1779659958664,37.84,76041.03,80.4,0.72453,0.00019,15.82427]
[1779659963699,37.85,76043.77,80.4,0.72502,0.00019,15.81108]
[1779659967727,37.85,76046.35,80.4,0.72548,0.00019,15.7986]
[1779659972762,37.86,76046.17,80.4,0.72547,0.00019,15.79506]
[1779659976264,37.86,76046.27,80.4,0.72547,0.00019,15.79485]
[1779659980126,37.86,76048.19,80.4,0.72581,0.00019,15.78579]
[1779659980221,37.86,76048.73,80.4,0.7259,0.00019,15.78321]
[1779659981079,37.86,76048.73,80.4,0.7259,0.00019,15.78321]
[1779659981112,37.86,76048.73,80.4,0.7259,0.00019,15.78321]
[1779659981135,37.86,76054.4,80.4,0.72695,0.00019,15.75454]
[1779659981826,37.87,76080.76,80.4,0.73181,0.00018,15.6193]
[1779659982835,37.87,76101.25,80.4,0.73555,0.00018,15.51273]
[1779659983842,37.87,76099.49,80.4,0.73523,0.00018,15.52204]
[1779659984849,37.87,76089.78,80.4,0.73345,0.00018,15.57283]
[1779659987485,37.87,76089.65,80.4,0.73342,0.00018,15.57365]
[1779659988122,37.87,76089.65,80.4,0.73342,0.00018,15.57365]
[1779659988206,37.87,76083.24,80.4,0.73224,0.00018,15.607]
[1779659988878,37.87,76062.03,80.4,0.72834,0.00018,15.7163]
[1779659989885,37.87,76059.06,80.4,0.72778,0.00019,15.73155]
[1779659992220,37.87,76058.74,80.4,0.72772,0.00019,15.73329]
[1779659997941,37.88,76060.62,80.4,0.72804,0.00018,15.72456]
[1779660000694,37.88,76060.6,80.4,0.72803,0.00018,15.72493]
[1779660001348,37.88,76060.6,80.4,0.72803,0.00018,15.72493]
[1779660001417,37.88,76069.39,80.4,0.72964,0.00018,15.68004]
[1779660002193,37.88,76069.39,80.4,0.72964,0.00018,15.68004]
[1779660002217,37.88,76114.82,80.4,0.73794,0.00018,15.44364]
[1779660002717,37.88,76114.82,80.4,0.73794,0.00018,15.44364]
[1779660002990,37.89,76140.52,80.4,0.74252,0.00018,15.30905]
[1779660004408,37.89,76140.52,80.4,0.74252,0.00018,15.30905]
[1779660004000,37.89,76158.59,80.4,0.74575,0.00018,15.21201]
[1779660005068,37.89,76158.59,80.4,0.74575,0.00018,15.21201]
[1779660005299,37.89,76158.59,80.4,0.74575,0.00018,15.21201]
[1779660005333,37.9,76147.82,80.4,0.7438,0.00018,15.27083]
[1779660005583,37.9,76147.82,80.4,0.7438,0.00018,15.27083]
[1779660005998,37.9,76147.82,80.4,0.7438,0.00018,15.27083]
[1779660006484,37.9,76119.45,80.4,0.73869,0.00018,15.42197]
[1779660007134,37.9,76119.45,80.4,0.73869,0.00018,15.42197]
[1779660007144,37.9,76083.71,80.4,0.73218,0.00018,15.6091]
[1779660007533,37.9,76083.71,80.4,0.73218,0.00018,15.6091]
[1779660008353,37.9,76083.71,80.4,0.73218,0.00018,15.6091]
[1779660008387,37.9,76089.71,80.4,0.73327,0.00018,15.57823]
[1779660008974,37.9,76089.71,80.4,0.73327,0.00018,15.57823]
[1779660009174,37.9,76089.71,80.4,0.73327,0.00018,15.57823]
[1779660009276,37.9,76095.1,80.4,0.73425,0.00018,15.55026]
[1779660009592,37.9,76095.1,80.4,0.73425,0.00018,15.55026]
[1779660010051,37.9,76070.29,80.4,0.7297,0.00018,15.67861]
[1779660010570,37.9,76070.29,80.4,0.7297,0.00018,15.67861]
[1779660011068,37.9,76055.9,80.4,0.72703,0.00019,15.75237]
[1779660012075,37.9,76065.08,80.4,0.72872,0.00018,15.7057]
[1779660013329,37.9,76065.08,80.4,0.72872,0.00018,15.7057]
[1779660013558,37.9,76065.47,80.4,0.7288,0.00018,15.70364]
[1779660014276,37.9,76085.12,80.4,0.73241,0.00018,15.60237]
[1779660015096,37.9,76093.48,80.4,0.73394,0.00018,15.55896]
[1779660016103,37.9,76096.57,80.4,0.73451,0.00018,15.54287]
[1779660018388,37.9,76095.12,80.4,0.73424,0.00018,15.55047]
[1779660018458,37.9,76102.95,80.4,0.73566,0.00018,15.50969]
[1779660018900,37.9,76102.95,80.4,0.73566,0.00018,15.50969]
[1779660019176,37.9,76102.95,80.4,0.73566,0.00018,15.50969]
[1779660019399,37.9,76102.95,80.4,0.73566,0.00018,15.50969]
[1779660019432,37.9,76141.53,80.4,0.74264,0.00018,15.30546]
[1779660019551,37.9,76141.53,80.4,0.74264,0.00018,15.30546]
[1779660019614,37.9,76141.53,80.4,0.74264,0.00018,15.30546]
[1779660019677,37.9,76141.53,80.4,0.74264,0.00018,15.30546]
[1779660019744,37.9,76141.53,80.4,0.74264,0.00018,15.30546]
[1779660019950,37.9,76141.53,80.4,0.74264,0.00018,15.30546]
[1779660020133,37.9,76168.04,80.4,0.74738,0.00018,15.1628]
[1779660021470,37.9,76168.04,80.4,0.74738,0.00018,15.1628]
[1779660021147,37.9,76189.0,80.4,0.75109,0.00018,15.04857]
[1779660021702,37.9,76189.0,80.4,0.75109,0.00018,15.04857]
[1779660021749,37.9,76189.0,80.4,0.75109,0.00018,15.04857]
[1779660022155,37.9,76194.79,80.4,0.7521,0.00018,15.01691]
[1779660023161,37.9,76195.03,80.4,0.75215,0.00018,15.01561]
[1779660023648,37.9,76195.03,80.4,0.75215,0.00018,15.01561]
[1779660023722,37.9,76195.03,80.4,0.75215,0.00018,15.01561]
[1779660026182,37.9,76199.03,80.4,0.75284,0.00018,14.99388]
[1779660027189,37.9,76186.47,80.4,0.75063,0.00018,15.06281]
[1779660028195,37.9,76182.05,80.4,0.74985,0.00018,15.08695]
[1779660028634,37.9,76182.05,80.4,0.74985,0.00018,15.08695]
[1779660028866,37.9,76182.05,80.4,0.74985,0.00018,15.08695]
[1779660029203,37.9,76176.02,80.4,0.74878,0.00018,15.11977]
[1779660030210,37.9,76180.55,80.4,0.74958,0.00018,15.09511]
[1779660030784,37.9,76180.55,80.4,0.74958,0.00018,15.09511]
[1779660031216,37.9,76194.14,80.4,0.75203,0.00018,15.01538]
[1779660032224,37.9,76197.25,80.4,0.75258,0.00018,14.99827]
[1779660034238,37.9,76184.03,80.4,0.75025,0.00018,15.07067]
[1779660035245,37.9,76180.12,80.4,0.74957,0.00018,15.09189]
[1779660036252,37.9,76182.36,80.4,0.74996,0.00018,15.07973]
[1779660037850,37.9,76180.81,80.4,0.74968,0.00018,15.08825]
[1779660037939,37.9,76180.81,80.4,0.74968,0.00018,15.08825]
[1779660038348,37.9,76180.81,80.4,0.74968,0.00018,15.08825]
[1779660038443,37.9,76163.27,80.4,0.74657,0.00018,15.18345]
[1779660038511,37.9,76163.27,80.4,0.74657,0.00018,15.18345]
[1779660039273,37.91,76133.73,80.4,0.74128,0.00018,15.3422]
[1779660039757,37.91,76133.73,80.4,0.74128,0.00018,15.3422]
[1779660041288,37.91,76139.0,80.4,0.74222,0.00018,15.31425]
[1779660042436,37.91,76139.0,80.4,0.74222,0.00018,15.31425]
[1779660042493,37.91,76149.24,80.4,0.74406,0.00018,15.25942]
[1779660044309,37.91,76149.42,80.4,0.74409,0.00018,15.25836]
[1779660046345,37.9,76154.58,80.4,0.74502,0.00018,15.23045]
[1779660047340,37.9,76163.11,80.4,0.74654,0.00018,15.18433]
[1779660048065,37.9,76163.11,80.4,0.74654,0.00018,15.18433]
[1779660048072,37.9,76163.11,80.4,0.74654,0.00018,15.18433]
[1779660048347,37.9,76166.93,80.4,0.74723,0.00018,15.16353]
[1779660051440,37.9,76167.32,80.4,0.74731,0.00018,15.16117]
[1779660051498,37.9,76167.32,80.4,0.74731,0.00018,15.16117]
[1779660051477,37.9,76175.21,80.4,0.74871,0.00018,15.11823]
[1779660052190,37.9,76175.21,80.4,0.74871,0.00018,15.11823]
[1779660052303,37.9,76175.21,80.4,0.74871,0.00018,15.11823]
[1779660052384,37.9,76189.92,80.4,0.75131,0.00018,15.03779]
[1779660053391,37.9,76195.32,80.4,0.75226,0.00018,15.00831]
[1779660054398,37.89,76192.39,80.4,0.75179,0.00018,15.02306]
[1779660055514,37.89,76192.39,80.4,0.75179,0.00018,15.02306]
[1779660056471,37.89,76191.61,80.4,0.75167,0.00018,15.02677]
[1779660058429,37.88,76202.81,80.4,0.75372,0.00018,14.96249]
[1779660058779,37.88,76202.81,80.4,0.75372,0.00018,14.96249]
[1779660059436,37.87,76212.03,80.4,0.75533,0.00017,14.91145]
[1779660060443,37.87,76215.81,80.4,0.756,0.00017,14.89038]
[1779660061507,37.87,76215.81,80.4,0.756,0.00017,14.89038]
[1779660062573,37.87,76215.74,80.4,0.75599,0.00017,14.89058]
[1779660062838,37.87,76215.74,80.4,0.75599,0.00017,14.89058]
[1779660062851,37.87,76215.74,80.4,0.75599,0.00017,14.89058]
[1779660063472,37.87,76215.74,80.4,0.75599,0.00017,14.89058]
[1779660063495,37.87,76241.25,80.4,0.76045,0.00017,14.74732]
[1779660063873,37.87,76241.25,80.4,0.76045,0.00017,14.74732]
[1779660064494,37.87,76247.19,80.4,0.76147,0.00017,14.71395]
[1779660065496,37.87,76225.13,80.4,0.75766,0.00017,14.83711]
[1779660066505,37.87,76227.26,80.4,0.75803,0.00017,14.82521]
[1779660067401,37.87,76227.26,80.4,0.75803,0.00017,14.82521]
[1779660067512,37.87,76229.92,80.4,0.7585,0.00017,14.81034]
[1779660071540,37.87,76237.29,80.4,0.75978,0.00017,14.76904]
[1779660073464,37.87,76237.29,80.4,0.75978,0.00017,14.76904]
[1779660072547,37.86,76244.19,80.4,0.76097,0.00017,14.73019]
[1779660074191,37.86,76244.19,80.4,0.76097,0.00017,14.73019]
[1779660074428,37.86,76251.75,80.4,0.76229,0.00017,14.68727]
[1779660074576,37.86,76270.97,80.4,0.76558,0.00017,14.57852]
[1779660075573,37.86,76278.3,80.4,0.76682,0.00017,14.5369]
[1779660077410,37.86,76283.75,80.4,0.76775,0.00017,14.50593]
[1779660077642,37.86,76292.05,80.4,0.76915,0.00017,14.45849]
[1779660078777,37.86,76295.5,80.4,0.76975,0.00017,14.43818]
[1779660079955,37.86,76295.5,80.4,0.76975,0.00017,14.43818]
[1779660080057,37.86,76296.4,80.4,0.7699,0.00017,14.43326]
[1779660080993,37.86,76296.4,80.4,0.7699,0.00017,14.43326]
[1779660081486,37.86,76296.4,80.4,0.7699,0.00017,14.43326]
[1779660081468,37.86,76309.84,80.4,0.77216,0.00017,14.356]
[1779660081710,37.86,76318.39,80.4,0.77359,0.00017,14.30665]
[1779660083403,37.86,76318.39,80.4,0.77359,0.00017,14.30665]
[1779660083423,37.85,76322.84,80.4,0.77442,0.00017,14.27783]
[1779660083654,37.85,76320.57,80.4,0.77404,0.00017,14.29097]
[1779660084912,37.85,76320.57,80.4,0.77404,0.00017,14.29097]
[1779660085466,37.82,76316.56,80.4,0.77351,0.00017,14.30936]
[1779660085962,37.82,76316.56,80.4,0.77351,0.00017,14.30936]
[1779660086371,37.82,76316.56,80.4,0.77351,0.00017,14.30936]
[1779660086410,37.82,76344.71,80.4,0.77819,0.00017,14.14573]
[1779660086584,37.82,76344.71,80.4,0.77819,0.00017,14.14573]
[1779660086872,37.82,76344.71,80.4,0.77819,0.00017,14.14573]
[1779660087198,37.81,76355.16,80.4,0.78,0.00016,14.08164]
[1779660087681,37.81,76358.45,80.4,0.78053,0.00016,14.06244]
[1779660089471,37.81,76358.45,80.4,0.78053,0.00016,14.06244]
[1779660091021,37.79,76358.78,80.4,0.78069,0.00016,14.05659]
[1779660091052,37.78,76366.76,80.4,0.78214,0.00016,14.0011]
[1779660091638,37.78,76366.76,80.4,0.78214,0.00016,14.0011]
[1779660091710,37.76,76378.63,80.4,0.78418,0.00016,13.92726]
[1779660092717,37.76,76386.72,80.4,0.78551,0.00016,13.87889]
[1779660094052,37.76,76386.72,80.4,0.78551,0.00016,13.87889]
[1779660094547,37.76,76386.72,80.4,0.78551,0.00016,13.87889]
[1779660094295,37.75,76387.84,80.4,0.78576,0.00016,13.86998]
[1779660095102,37.75,76387.84,80.4,0.78576,0.00016,13.86998]
[1779660095342,37.75,76387.84,80.4,0.78576,0.00016,13.86998]
[1779660095458,37.73,76420.17,80.4,0.79106,0.00016,13.67382]
[1779660096342,37.73,76437.47,80.4,0.79385,0.00016,13.56864]
[1779660096604,37.73,76437.47,80.4,0.79385,0.00016,13.56864]
[1779660097531,37.73,76474.17,80.4,0.79962,0.00016,13.347]
[1779660097760,37.73,76458.04,80.4,0.79709,0.00016,13.4447]
[1779660098884,37.73,76458.04,80.4,0.79709,0.00016,13.4447]
[1779660098906,37.73,76458.04,80.4,0.79709,0.00016,13.4447]
[1779660099450,37.73,76458.04,80.4,0.79709,0.00016,13.4447]
[1779660099536,37.73,76422.98,80.4,0.79152,0.00016,13.65646]
[1779660100058,37.73,76422.98,80.4,0.79152,0.00016,13.65646]
[1779660100144,37.73,76387.08,80.4,0.78573,0.00016,13.87065]
[1779660101530,37.73,76387.08,80.4,0.78573,0.00016,13.87065]
[1779660100789,37.73,76386.63,80.4,0.78566,0.00016,13.87335]
[1779660101633,37.73,76386.63,80.4,0.78566,0.00016,13.87335]
[1779660102220,37.73,76386.63,80.4,0.78566,0.00016,13.87335]
[1779660102306,37.73,76386.63,80.4,0.78566,0.00016,13.87335]
[1779660102363,37.74,76359.17,80.4,0.78111,0.00016,14.03808]
[1779660102793,37.74,76359.17,80.4,0.78111,0.00016,14.03808]
[1779660103034,37.74,76359.17,80.4,0.78111,0.00016,14.03808]
[1779660103158,37.74,76359.17,80.4,0.78111,0.00016,14.03808]
[1779660103197,37.74,76360.05,80.4,0.78125,0.00016,14.0329]
[1779660103661,37.74,76360.05,80.4,0.78125,0.00016,14.0329]
[1779660103808,37.74,76358.18,80.4,0.78094,0.00016,14.04385]
[1779660104649,37.74,76358.18,80.4,0.78094,0.00016,14.04385]
[1779660104815,37.74,76360.86,80.4,0.78139,0.00016,14.02801]
[1779660106828,37.74,76362.46,80.4,0.78165,0.00016,14.01849]
[1779660107836,37.74,76372.11,80.4,0.78323,0.00016,13.96152]
[1779660108848,37.74,76370.43,80.4,0.78298,0.00016,13.97056]
[1779660109861,37.73,76361.98,80.4,0.78163,0.00016,14.0194]
[1779660111498,37.73,76361.98,80.4,0.78163,0.00016,14.0194]
[1779660111573,37.73,76356.44,80.4,0.78072,0.00016,14.05166]
[1779660111875,37.73,76366.61,80.4,0.78239,0.00016,13.99173]
[1779660113526,37.73,76366.61,80.4,0.78239,0.00016,13.99173]
[1779660113624,37.73,76381.19,80.4,0.78478,0.00016,13.90545]
[1779660113904,37.73,76414.86,80.4,0.79022,0.00016,13.70494]
[1779660114901,37.73,76396.52,80.4,0.78727,0.00016,13.81435]
[1779660115647,37.73,76396.52,80.4,0.78727,0.00016,13.81435]
[1779660115744,37.73,76396.52,80.4,0.78727,0.00016,13.81435]
[1779660115908,37.73,76382.88,80.4,0.78506,0.00016,13.8951]
[1779660116915,37.73,76382.39,80.4,0.78499,0.00016,13.89794]
[1779660118227,37.73,76388.41,80.4,0.78597,0.00016,13.86215]
[1779660118929,37.73,76399.15,80.4,0.78771,0.00016,13.79803]
[1779660120562,37.73,76399.15,80.4,0.78771,0.00016,13.79803]
[1779660120566,37.71,76396.53,80.4,0.78737,0.00016,13.81042]
[1779660120942,37.71,76408.61,80.4,0.78932,0.00016,13.73835]
[1779660121947,37.71,76408.61,80.4,0.78932,0.00016,13.73835]
[1779660121950,37.71,76407.9,80.4,0.78921,0.00016,13.74244]
[1779660122941,37.71,76407.9,80.4,0.78921,0.00016,13.74244]
[1779660123108,37.71,76407.9,80.4,0.78921,0.00016,13.74244]
[1779660123967,37.7,76428.5,80.4,0.79259,0.00016,13.61583]
[1779660124974,37.7,76417.83,80.4,0.79089,0.00016,13.67977]
[1779660125981,37.7,76403.86,80.4,0.78865,0.00016,13.76309]
[1779660126996,37.7,76403.86,80.4,0.78865,0.00016,13.76309]
[1779660127040,37.7,76403.86,80.4,0.78865,0.00016,13.76309]
[1779660127334,37.7,76403.86,80.4,0.78865,0.00016,13.76309]
[1779660127553,37.7,76403.86,80.4,0.78865,0.00016,13.76309]
[1779660127645,37.7,76403.86,80.4,0.78865,0.00016,13.76309]
[1779660127625,37.68,76414.63,80.4,0.79048,0.00016,13.69515]
[1779660127778,37.68,76414.63,80.4,0.79048,0.00016,13.69515]
[1779660127870,37.68,76414.63,80.4,0.79048,0.00016,13.69515]
[1779660127995,37.68,76431.9,80.4,0.79324,0.00016,13.59142]
[1779660129002,37.68,76433.77,80.4,0.79355,0.00016,13.57973]
[1779660130009,37.67,76434.77,80.4,0.79378,0.00016,13.57093]
[1779660131016,37.67,76427.32,80.4,0.7926,0.00016,13.61539]
[1779660132026,37.67,76441.37,80.4,0.79484,0.00016,13.53054]
[1779660133033,37.67,76443.8,80.4,0.79523,0.00016,13.51551]
[1779660134040,37.66,76426.5,80.4,0.79249,0.00016,13.6195]
[1779660135048,37.65,76442.51,80.4,0.79514,0.00016,13.51885]
[1779660136055,37.63,76439.19,80.4,0.79469,0.00016,13.53585]
[1779660137061,37.63,76429.29,80.4,0.79313,0.00016,13.59526]
[1779660138068,37.63,76426.85,80.4,0.79275,0.00016,13.60957]
[1779660139080,37.63,76439.85,80.4,0.79483,0.00016,13.53073]
[1779660140683,37.63,76442.84,80.4,0.79532,0.00016,13.51205]
[1779660141094,37.63,76439.4,80.4,0.79477,0.00016,13.53284]
[1779660142100,37.61,76433.26,80.4,0.79388,0.00016,13.5668]
[1779660143111,37.61,76439.86,80.4,0.79493,0.00016,13.52657]
[1779660144117,37.6,76444.95,80.4,0.79583,0.00016,13.49245]
[1779660145041,37.6,76444.95,80.4,0.79583,0.00016,13.49245]
[1779660145336,37.6,76444.95,80.4,0.79583,0.00016,13.49245]
[1779660145384,37.58,76430.67,80.4,0.79364,0.00016,13.5756]
[1779660146135,37.58,76440.46,80.4,0.7952,0.00016,13.51641]
[1779660147142,37.58,76446.01,80.4,0.79608,0.00016,13.48251]
[1779660148149,37.57,76441.54,80.4,0.79545,0.00016,13.50678]
[1779660150174,37.56,76436.91,80.4,0.79478,0.00016,13.53222]
[1779660151266,37.56,76436.91,80.4,0.79478,0.00016,13.53222]
[1779660151317,37.54,76413.09,80.4,0.79112,0.00016,13.66658]
[1779660151828,37.54,76413.09,80.4,0.79112,0.00016,13.66658]
[1779660152184,37.53,76422.62,80.4,0.79273,0.00016,13.60613]
[1779660153190,37.53,76429.1,80.4,0.79378,0.00016,13.56649]
[1779660154197,37.53,76432.13,80.4,0.79427,0.00016,13.54775]
[1779660155204,37.53,76426.23,80.4,0.79334,0.00016,13.58309]
[1779660156212,37.52,76428.45,80.4,0.7937,0.00016,13.56934]
[1779660157218,37.52,76424.66,80.4,0.79311,0.00016,13.59188]
[1779660158225,37.52,76423.23,80.4,0.79289,0.00016,13.60017]
[1779660159232,37.52,76424.32,80.4,0.79307,0.00016,13.59321]
[1779660159848,37.52,76424.32,80.4,0.79307,0.00016,13.59321]
[1779660160239,37.52,76416.84,80.4,0.79188,0.00016,13.638]
[1779660161246,37.52,76415.04,80.4,0.7916,0.00016,13.64848]
[1779660162275,37.52,76415.04,80.4,0.7916,0.00016,13.64848]
[1779660162288,37.5,76423.84,80.4,0.79309,0.00016,13.59222]
[1779660163260,37.49,76429.91,80.4,0.79415,0.00016,13.55227]
[1779660164267,37.48,76418.86,80.4,0.79244,0.00016,13.61663]
[1779660165274,37.47,76416.53,80.4,0.79212,0.00016,13.62865]
[1779660166281,37.47,76418.67,80.4,0.79247,0.00016,13.61543]
[1779660168296,37.45,76416.25,80.4,0.79217,0.00016,13.62681]
[1779660170310,37.44,76422.13,80.4,0.79319,0.00016,13.58823]
[1779660171317,37.44,76428.98,80.4,0.79429,0.00016,13.5464]
[1779660173331,37.43,76429.43,80.4,0.79442,0.00016,13.54142]
[1779660177359,37.42,76426.65,80.4,0.79404,0.00016,13.55578]
[1779660179372,37.42,76428.68,80.4,0.79438,0.00016,13.54304]
[1779660180381,37.42,76432.01,80.4,0.79492,0.00016,13.52238]
[1779660181388,37.41,76433.52,80.4,0.79521,0.00016,13.51139]
[1779660182395,37.41,76438.34,80.4,0.79598,0.00016,13.48189]
[1779660183402,37.4,76443.36,80.4,0.79684,0.00016,13.44871]
[1779660185416,37.38,76446.69,80.4,0.79749,0.00016,13.42383]
[1779660186692,37.38,76446.69,80.4,0.79749,0.00016,13.42383]
[1779660186426,37.38,76458.91,80.4,0.79942,0.00016,13.34909]
[1779660187503,37.38,76458.91,80.4,0.79942,0.00016,13.34909]
[1779660187579,37.37,76465.67,80.4,0.80054,0.00016,13.30556]
[1779660188437,37.37,76468.53,80.4,0.80098,0.00016,13.28803]
[1779660189351,37.37,76468.53,80.4,0.80098,0.00016,13.28803]
[1779660189456,37.37,76474.63,80.4,0.80195,0.00016,13.25024]
[1779660190720,37.37,76474.63,80.4,0.80195,0.00016,13.25024]
[1779660190460,37.37,76479.35,80.4,0.80269,0.00016,13.22093]
[1779660191292,37.37,76479.35,80.4,0.80269,0.00016,13.22093]
[1779660191718,37.36,76472.3,80.4,0.80165,0.00016,13.26189]
[1779660192474,37.35,76467.61,80.4,0.80098,0.00016,13.28783]
[1779660194681,37.33,76468.32,80.4,0.80117,0.00016,13.2803]
[1779660195182,37.32,76467.2,80.4,0.80107,0.00016,13.28413]
[1779660195529,37.32,76467.2,80.4,0.80107,0.00016,13.28413]
[1779660195543,37.31,76457.19,80.4,0.79957,0.00016,13.34256]
[1779660196509,37.3,76449.65,80.4,0.79846,0.00016,13.38575]
[1779660197515,37.29,76442.5,80.4,0.79739,0.00016,13.4268]
[1779660198522,37.28,76436.22,80.4,0.7964,0.00016,13.46491]
[1779660199530,37.27,76438.11,80.4,0.79679,0.00016,13.4498]
[1779660200113,37.27,76438.11,80.4,0.79679,0.00016,13.4498]
[1779660200537,37.27,76426.87,80.4,0.79501,0.00016,13.51816]
[1779660201544,37.27,76425.09,80.4,0.79473,0.00016,13.52862]
[1779660202551,37.26,76423.6,80.4,0.7945,0.00016,13.53742]
[1779660203558,37.26,76426.68,80.4,0.795,0.00016,13.5183]
[1779660208593,37.23,76424.09,80.4,0.79482,0.00016,13.52491]
[1779660211639,37.22,76423.82,80.4,0.79479,0.00016,13.52598]
[1779660211701,37.22,76419.88,80.4,0.79422,0.00016,13.54425]
[1779660212621,37.22,76426.08,80.4,0.79523,0.00016,13.50607]
[1779660213640,37.22,76434.48,80.4,0.79658,0.00016,13.4544]
[1779660214253,37.22,76434.48,80.4,0.79658,0.00016,13.4544]
[1779660214641,37.22,76459.68,80.4,0.80058,0.00016,13.29935]
[1779660215515,37.22,76459.68,80.4,0.80058,0.00016,13.29935]
[1779660215648,37.22,76470.86,80.4,0.80235,0.00016,13.23022]
[1779660216655,37.22,76471.62,80.4,0.80247,0.00016,13.22544]
[1779660217239,37.22,76471.62,80.4,0.80247,0.00016,13.22544]
[1779660217382,37.22,76471.62,80.4,0.80247,0.00016,13.22544]
[1779660217731,37.22,76478.31,80.4,0.80352,0.00016,13.18387]
[1779660218669,37.22,76488.06,80.4,0.80505,0.00016,13.12321]
[1779660219676,37.21,76489.94,80.4,0.80535,0.00016,13.11134]
[1779660220689,37.21,76492.84,80.4,0.80585,0.00016,13.0913]
[1779660221690,37.2,76493.94,80.4,0.80606,0.00016,13.08267]
[1779660222696,37.19,76497.1,80.4,0.80659,0.00015,13.06135]
[1779660223704,37.18,76494.76,80.4,0.8063,0.00016,13.07297]
[1779660224711,37.17,76492.86,80.4,0.80608,0.00016,13.08174]
[1779660225718,37.16,76506.08,80.4,0.80821,0.00015,12.99612]
[1779660226724,37.15,76504.66,80.4,0.80804,0.00015,13.0027]
[1779660227736,37.14,76501.55,80.4,0.80762,0.00015,13.01975]
[1779660228765,37.13,76487.31,80.4,0.80545,0.00016,13.10649]
[1779660229763,37.13,76489.11,80.4,0.80574,0.00016,13.095]
[1779660230769,37.13,76492.01,80.4,0.8062,0.00016,13.07664]
[1779660231776,37.13,76486.26,80.4,0.80531,0.00016,13.11209]
[1779660233798,37.12,76477.23,80.4,0.80392,0.00016,13.16747]
[1779660235812,37.12,76471.3,80.4,0.80303,0.00016,13.20269]
[1779660237826,37.1,76474.2,80.4,0.80357,0.00016,13.18122]
[1779660238833,37.1,76473.15,80.4,0.80344,0.00016,13.18625]
[1779660240847,37.1,76483.32,80.4,0.80504,0.00016,13.12263]
[1779660241853,37.1,76483.11,80.4,0.80502,0.00016,13.12372]
[1779660242861,37.1,76494.17,80.4,0.80674,0.00016,13.05466]
[1779660244590,37.1,76494.17,80.4,0.80674,0.00016,13.05466]
[1779660244709,37.1,76494.17,80.4,0.80674,0.00016,13.05466]
[1779660244816,37.09,76494.27,80.4,0.80676,0.00016,13.05377]
[1779660245710,37.09,76494.27,80.4,0.80676,0.00016,13.05377]
[1779660245728,37.09,76494.27,80.4,0.80676,0.00016,13.05377]
[1779660245847,37.09,76513.02,80.4,0.80966,0.00015,12.93675]
[1779660245932,37.09,76542.66,80.4,0.81419,0.00015,12.75103]
[1779660247687,37.1,76539.05,80.4,0.81363,0.00015,12.77389]
[1779660248949,37.1,76538.84,80.4,0.8136,0.00015,12.77521]
[1779660249441,37.1,76538.84,80.4,0.8136,0.00015,12.77521]
[1779660249543,37.1,76525.29,80.4,0.81154,0.00015,12.8602]
[1779660250219,37.1,76525.29,80.4,0.81154,0.00015,12.8602]
[1779660250243,37.1,76522.82,80.4,0.81116,0.00015,12.87577]
[1779660250985,37.1,76533.13,80.4,0.81273,0.00015,12.81124]
[1779660251990,37.1,76531.16,80.4,0.81243,0.00015,12.82375]
[1779660252997,37.1,76533.0,80.4,0.8127,0.00015,12.81236]
[1779660254003,37.1,76533.0,80.4,0.8127,0.00015,12.81236]
[1779660256107,37.1,76533.39,80.4,0.81276,0.00015,12.81011]
[1779660256122,37.1,76540.46,80.4,0.81383,0.00015,12.76562]
[1779660257072,37.1,76540.46,80.4,0.81383,0.00015,12.76562]
[1779660257146,37.1,76547.8,80.4,0.81495,0.00015,12.71942]
[1779660258034,37.1,76554.99,80.4,0.81604,0.00015,12.67401]
[1779660259118,37.1,76554.99,80.4,0.81604,0.00015,12.67401]
[1779660259446,37.1,76554.99,80.4,0.81604,0.00015,12.67401]
[1779660260390,37.1,76554.16,80.4,0.81591,0.00015,12.67909]
[1779660260780,37.1,76554.16,80.4,0.81591,0.00015,12.67909]
[1779660260858,37.09,76555.93,80.4,0.81619,0.00015,12.66768]
[1779660261222,37.09,76555.93,80.4,0.81619,0.00015,12.66768]
[1779660261275,37.09,76567.25,80.4,0.81788,0.00015,12.59641]
[1779660262268,37.09,76573.5,80.4,0.81882,0.00015,12.55698]
[1779660263070,37.09,76574.55,80.4,0.81897,0.00015,12.55037]
[1779660264534,37.09,76574.55,80.4,0.81897,0.00015,12.55037]
[1779660264888,37.09,76574.55,80.4,0.81897,0.00015,12.55037]
[1779660264590,37.09,76575.97,80.4,0.81919,0.00015,12.54144]
[1779660265144,37.09,76574.4,80.4,0.81895,0.00015,12.55134]
[1779660265979,37.09,76574.4,80.4,0.81895,0.00015,12.55134]
[1779660266112,37.1,76569.98,80.4,0.81829,0.00015,12.57941]
[1779660268042,37.1,76570.68,80.4,0.81839,0.00015,12.57508]
[1779660268190,37.1,76578.52,80.4,0.81955,0.00015,12.52579]
[1779660271258,37.1,76578.75,80.4,0.81954,0.00015,12.52667]
[1779660271335,37.1,76578.75,80.4,0.81954,0.00015,12.52667]
[1779660271439,37.11,76561.91,80.4,0.81707,0.00015,12.62763]
[1779660272571,37.11,76550.75,80.4,0.81539,0.00015,12.69793]
[1779660273224,37.11,76554.07,80.4,0.81589,0.00015,12.67708]
[1779660275240,37.11,76546.53,80.4,0.81473,0.00015,12.72546]
[1779660276246,37.11,76543.42,80.4,0.81427,0.00015,12.74449]
[1779660278261,37.11,76541.47,80.4,0.81397,0.00015,12.75707]
[1779660279328,37.1,76534.67,80.4,0.81297,0.00015,12.79821]
[1779660280644,37.1,76532.15,80.4,0.81259,0.00015,12.8138]
[1779660281282,37.1,76525.38,80.4,0.81156,0.00015,12.85615]
[1779660282933,37.1,76525.59,80.4,0.81159,0.00015,12.85478]
[1779660283297,37.1,76515.67,80.4,0.81007,0.00015,12.9168]
[1779660284304,37.1,76513.88,80.4,0.8098,0.00015,12.92786]
[1779660285314,37.1,76512.58,80.4,0.80961,0.00015,12.93583]
[1779660286350,37.1,76512.58,80.4,0.80961,0.00015,12.93583]
[1779660286417,37.1,76523.35,80.4,0.81126,0.00015,12.86832]
[1779660287487,37.1,76523.35,80.4,0.81126,0.00015,12.86832]
[1779660287531,37.1,76523.32,80.4,0.81126,0.00015,12.86845]
[1779660288517,37.1,76523.32,80.4,0.81126,0.00015,12.86845]
[1779660289347,37.1,76533.29,80.4,0.81278,0.00015,12.80593]
[1779660290356,37.1,76533.29,80.4,0.81278,0.00015,12.80593]
[1779660290357,37.1,76521.95,80.4,0.81105,0.00015,12.87682]
[1779660291397,37.1,76521.95,80.4,0.81105,0.00015,12.87682]
[1779660291400,37.1,76517.9,80.4,0.81044,0.00015,12.90193]
[1779660292365,37.1,76522.16,80.4,0.8111,0.00015,12.875]
[1779660294380,37.1,76516.72,80.4,0.81028,0.00015,12.90857]
[1779660295386,37.1,76515.51,80.4,0.81009,0.00015,12.91602]
[1779660296351,37.1,76515.51,80.4,0.81009,0.00015,12.91602]
[1779660296393,37.1,76507.9,80.4,0.80892,0.00015,12.96345]
[1779660297550,37.1,76507.9,80.4,0.80892,0.00015,12.96345]
[1779660297568,37.1,76507.9,80.4,0.80892,0.00015,12.96345]
[1779660297645,37.09,76506.11,80.4,0.80865,0.00015,12.97444]
[1779660298233,37.09,76506.11,80.4,0.80865,0.00015,12.97444]
[1779660298537,37.09,76506.11,80.4,0.80865,0.00015,12.97444]
[1779660298774,37.09,76495.83,80.4,0.80707,0.00016,13.03838]
[1779660298983,37.09,76495.83,80.4,0.80707,0.00016,13.03838]
[1779660299184,37.09,76495.83,80.4,0.80707,0.00016,13.03838]
[1779660299768,37.09,76506.37,80.4,0.8087,0.00015,12.97235]
[1779660300421,37.09,76510.18,80.4,0.8093,0.00015,12.94835]
[1779660301429,37.09,76506.68,80.4,0.80876,0.00015,12.97005]
[1779660302638,37.09,76496.28,80.4,0.80716,0.00016,13.03475]
[1779660303443,37.09,76491.77,80.4,0.80646,0.00016,13.06258]
[1779660304701,37.09,76491.77,80.4,0.80646,0.00016,13.06258]
[1779660304799,37.09,76502.47,80.4,0.80813,0.00015,12.99555]
[1779660305801,37.09,76531.52,80.4,0.81259,0.00015,12.81356]
[1779660306464,37.09,76532.13,80.4,0.81268,0.00015,12.80982]
[1779660307471,37.09,76531.3,80.4,0.81256,0.00015,12.81512]
[1779660308477,37.09,76535.31,80.4,0.81316,0.00015,12.79004]
[1779660309484,37.09,76536.39,80.4,0.81333,0.00015,12.7833]
[1779660310141,37.09,76536.39,80.4,0.81333,0.00015,12.7833]
[1779660310492,37.09,76541.08,80.4,0.81404,0.00015,12.75376]
[1779660311694,37.09,76544.03,80.4,0.81449,0.00015,12.73518]
[1779660312678,37.09,76544.03,80.4,0.81449,0.00015,12.73518]
[1779660312947,37.09,76544.03,80.4,0.81449,0.00015,12.73518]
[1779660312765,37.09,76545.79,80.4,0.81476,0.00015,12.72383]
[1779660313515,37.09,76556.54,80.4,0.81639,0.00015,12.65603]
[1779660314522,37.08,76557.23,80.4,0.81651,0.00015,12.65072]
[1779660315529,37.08,76555.96,80.4,0.81634,0.00015,12.65784]
[1779660316894,37.08,76558.46,80.4,0.81674,0.00015,12.64118]
[1779660317543,37.07,76570.29,80.4,0.81853,0.00015,12.56593]
[1779660318687,37.07,76570.29,80.4,0.81853,0.00015,12.56593]
[1779660318910,37.07,76574.33,80.4,0.81912,0.00015,12.54075]
[1779660319843,37.08,76580.76,80.4,0.82007,0.00015,12.50079]
[1779660320862,37.07,76584.26,80.4,0.8206,0.00015,12.47788]
[1779660321123,37.07,76584.26,80.4,0.8206,0.00015,12.47788]
[1779660321842,37.07,76591.52,80.4,0.82173,0.00015,12.42971]
[1779660322134,37.07,76591.52,80.4,0.82173,0.00015,12.42971]
[1779660322593,37.07,76593.66,80.4,0.82205,0.00015,12.41601]
[1779660323595,37.06,76588.01,80.4,0.82122,0.00015,12.4516]
[1779660324690,37.06,76588.01,80.4,0.82122,0.00015,12.4516]
[1779660325609,37.06,76584.63,80.4,0.82073,0.00015,12.47262]
[1779660326616,37.06,76581.14,80.4,0.82021,0.00015,12.49447]
[1779660327624,37.06,76591.2,80.4,0.82171,0.00015,12.43065]
[1779660328632,37.06,76595.98,80.4,0.82242,0.00015,12.40022]
[1779660329639,37.06,76597.86,80.4,0.8227,0.00015,12.38818]
[1779660330646,37.06,76599.11,80.4,0.82288,0.00015,12.38014]
[1779660331535,37.06,76599.11,80.4,0.82288,0.00015,12.38014]
[1779660331653,37.06,76607.65,80.4,0.8242,0.00015,12.32033]
[1779660332660,37.06,76609.93,80.4,0.82453,0.00015,12.30584]
[1779660333644,37.06,76609.93,80.4,0.82453,0.00015,12.30584]
[1779660333668,37.06,76606.87,80.4,0.82408,0.00015,12.32522]
[1779660334661,37.06,76606.87,80.4,0.82408,0.00015,12.32522]
[1779660334675,37.06,76603.34,80.4,0.82357,0.00015,12.34753]
[1779660335682,37.06,76611.81,80.4,0.82481,0.00015,12.29378]
[1779660336686,37.06,76611.81,80.4,0.82481,0.00015,12.29378]
[1779660336812,37.06,76616.43,80.4,0.82548,0.00015,12.26447]
[1779660337951,37.06,76632.43,80.4,0.8278,0.00014,12.16295]
[1779660338703,37.07,76630.55,80.4,0.8275,0.00014,12.17652]
[1779660339712,37.06,76625.79,80.4,0.82681,0.00014,12.2067]
[1779660340719,37.06,76621.66,80.4,0.82621,0.00015,12.23283]
[1779660341726,37.06,76621.05,80.4,0.82612,0.00015,12.23659]
[1779660342733,37.06,76617.76,80.4,0.82565,0.00015,12.25735]
[1779660343041,37.06,76617.76,80.4,0.82565,0.00015,12.25735]
[1779660343200,37.06,76617.76,80.4,0.82565,0.00015,12.25735]
[1779660343740,37.06,76613.59,80.4,0.82504,0.00015,12.28365]
[1779660344875,37.06,76618.25,80.4,0.82573,0.00015,12.25392]
[1779660345754,37.06,76619.24,80.4,0.82587,0.00015,12.2475]
[1779660346715,37.06,76619.24,80.4,0.82587,0.00015,12.2475]
[1779660346762,37.06,76617.27,80.4,0.82559,0.00015,12.25987]
[1779660347772,37.06,76623.21,80.4,0.82646,0.00015,12.22203]
[1779660348780,37.06,76615.71,80.4,0.82537,0.00015,12.26951]
[1779660349787,37.06,76613.3,80.4,0.82502,0.00015,12.28463]
[1779660350794,37.06,76606.09,80.4,0.82397,0.00015,12.33031]
[1779660351802,37.06,76603.15,80.4,0.82354,0.00015,12.34887]
[1779660352807,37.06,76604.49,80.4,0.82374,0.00015,12.34028]
[1779660353814,37.06,76601.99,80.4,0.82337,0.00015,12.35604]
[1779660354822,37.06,76599.71,80.4,0.82304,0.00015,12.37038]
[1779660358849,37.06,76598.41,80.4,0.82286,0.00015,12.37811]
[1779660360864,37.06,76603.81,80.4,0.82366,0.00015,12.34364]
[1779660361883,37.06,76611.97,80.4,0.82485,0.00015,12.29183]
[1779660362923,37.06,76615.13,80.4,0.82531,0.00015,12.27177]
[1779660363905,37.06,76634.23,80.4,0.82808,0.00014,12.15053]
[1779660364913,37.06,76632.97,80.4,0.8279,0.00014,12.1587]
[1779660365928,37.06,76641.72,80.4,0.82916,0.00014,12.10309]
[1779660366409,37.06,76641.72,80.4,0.82916,0.00014,12.10309]
[1779660366992,37.06,76641.72,80.4,0.82916,0.00014,12.10309]
[1779660367024,37.06,76648.79,80.4,0.83017,0.00014,12.05819]
[1779660367939,37.06,76639.37,80.4,0.82882,0.00014,12.11818]
[1779660368946,37.06,76638.69,80.4,0.82872,0.00014,12.12253]
[1779660369856,37.06,76638.69,80.4,0.82872,0.00014,12.12253]
[1779660369953,37.06,76636.35,80.4,0.82838,0.00014,12.13745]
[1779660370960,37.06,76637.6,80.4,0.82855,0.00014,12.12985]
[1779660371968,37.06,76625.66,80.4,0.82682,0.00014,12.20615]
[1779660372974,37.06,76614.06,80.4,0.82513,0.00015,12.27967]
[1779660373983,37.06,76611.59,80.4,0.82478,0.00015,12.29517]
[1779660374990,37.06,76610.0,80.4,0.82455,0.00015,12.30506]
[1779660375997,37.06,76622.94,80.4,0.82644,0.00015,12.22279]
[1779660377004,37.06,76631.29,80.4,0.82765,0.00014,12.16966]
[1779660378025,37.06,76630.65,80.4,0.82756,0.00014,12.17368]
[1779660379028,37.06,76629.71,80.4,0.82742,0.00014,12.1796]
[1779660380035,37.06,76623.99,80.4,0.8266,0.00015,12.21585]
[1779660381042,37.05,76626.16,80.4,0.82694,0.00014,12.20101]
[1779660382049,37.05,76619.41,80.4,0.82597,0.00015,12.24298]
[1779660383056,37.05,76616.83,80.4,0.8256,0.00015,12.25923]
[1779660385070,37.05,76622.79,80.4,0.82647,0.00015,12.22112]
[1779660386076,37.05,76631.82,80.4,0.82779,0.00014,12.16366]
[1779660387086,37.05,76639.76,80.4,0.82893,0.00014,12.11316]
[1779660388091,37.05,76640.81,80.4,0.82909,0.00014,12.10634]
[1779660389097,37.05,76628.99,80.4,0.82738,0.00014,12.18131]
[1779660390119,37.05,76621.68,80.4,0.82633,0.00015,12.22753]
[1779660391112,37.05,76613.58,80.4,0.82521,0.00015,12.27323]
[1779660392119,37.04,76611.99,80.4,0.82501,0.00015,12.28162]
[1779660394132,37.04,76609.69,80.4,0.82469,0.00015,12.29586]
[1779660395140,37.04,76608.15,80.4,0.82447,0.00015,12.30545]
[1779660396147,37.04,76603.29,80.4,0.82376,0.00015,12.33607]
[1779660397154,37.04,76600.29,80.4,0.82332,0.00015,12.35505]
[1779660398161,37.04,76599.28,80.4,0.82317,0.00015,12.36138]
[1779660401292,37.04,76598.86,80.4,0.82311,0.00015,12.36384]
[1779660401301,37.04,76596.2,80.4,0.82272,0.00015,12.3806]
[1779660402208,37.04,76594.6,80.4,0.82249,0.00015,12.39055]
[1779660403207,37.03,76601.25,80.4,0.82348,0.00015,12.3482]
[1779660404214,37.03,76592.78,80.4,0.82223,0.00015,12.40165]
[1779660405221,37.03,76591.39,80.4,0.82203,0.00015,12.41029]
[1779660407934,37.03,76589.78,80.4,0.82181,0.00015,12.41978]
[1779660408242,37.03,76590.71,80.4,0.82195,0.00015,12.4139]
[1779660409248,37.03,76588.35,80.4,0.8216,0.00015,12.42867]
[1779660410257,37.03,76582.63,80.4,0.82076,0.00015,12.46471]
[1779660411263,37.03,76580.01,80.4,0.82037,0.00015,12.48111]
[1779660413276,37.03,76578.18,80.4,0.82011,0.00015,12.49222]
[1779660414284,37.03,76575.38,80.4,0.8197,0.00015,12.50968]
[1779660415290,37.03,76571.0,80.4,0.81905,0.00015,12.53712]
[1779660416971,37.02,76567.92,80.4,0.81861,0.00015,12.55601]
[1779660418312,37.02,76570.9,80.4,0.81906,0.00015,12.53686]
[1779660421335,37.02,76574.87,80.4,0.81967,0.00015,12.51085]
[1779660422341,37.02,76590.9,80.4,0.82206,0.00015,12.40891]
[1779660423347,37.02,76592.55,80.4,0.82231,0.00015,12.39836]
[1779660424355,37.02,76587.45,80.4,0.82156,0.00015,12.43058]
[1779660428382,37.01,76586.46,80.4,0.82142,0.00015,12.43637]
[1779660430397,37.01,76587.61,80.4,0.8216,0.00015,12.42883]
[1779660431404,37.01,76586.24,80.4,0.8214,0.00015,12.43732]
[1779660432411,37.01,76584.67,80.4,0.82117,0.00015,12.44707]
[1779660433418,37.01,76582.85,80.4,0.8209,0.00015,12.45845]
[1779660434425,37.01,76581.39,80.4,0.82069,0.00015,12.46754]
[1779660435432,37.01,76578.95,80.4,0.82033,0.00015,12.48282]
[1779660439460,37.01,76570.4,80.4,0.81907,0.00015,12.53618]
[1779660440467,37.01,76578.04,80.4,0.82022,0.00015,12.48761]
[1779660441473,37.01,76576.03,80.4,0.81992,0.00015,12.50015]
[1779660443488,37.01,76573.31,80.4,0.81953,0.00015,12.51695]
[1779660447516,37.0,76576.44,80.4,0.82001,0.00015,12.49631]
[1779660448523,37.0,76574.62,80.4,0.81975,0.00015,12.50764]
[1779660450537,37.0,76583.68,80.4,0.8211,0.00015,12.44989]
[1779660451543,37.0,76585.79,80.4,0.82147,0.00015,12.43081]
[1779660452551,37.0,76588.4,80.4,0.82186,0.00015,12.41414]
[1779660454052,37.0,76599.11,80.4,0.82345,0.00015,12.34598]
[1779660454565,37.0,76605.0,80.4,0.82432,0.00015,12.30844]
[1779660457587,37.0,76605.8,80.4,0.82444,0.00015,12.30303]
[1779660460608,36.99,76604.84,80.4,0.82435,0.00015,12.30683]
[1779660461614,36.98,76606.11,80.4,0.82457,0.00015,12.29761]
[1779660462622,36.98,76604.76,80.4,0.82439,0.00015,12.30515]
[1779660464636,36.98,76608.14,80.4,0.82489,0.00015,12.28345]
[1779660468663,36.97,76601.06,80.4,0.8239,0.00015,12.3265]
[1779660469671,36.97,76598.39,80.4,0.82351,0.00015,12.34331]
[1779660470677,36.97,76592.51,80.4,0.82264,0.00015,12.38049]
[1779660475712,36.97,76592.69,80.4,0.82269,0.00015,12.37839]
[1779660481755,36.96,76598.57,80.4,0.82359,0.00015,12.33988]
[1779660482762,36.96,76601.39,80.4,0.824,0.00015,12.32179]
[1779660483769,36.96,76606.28,80.4,0.82473,0.00015,12.29057]
[1779660484776,36.96,76605.04,80.4,0.82455,0.00015,12.29834]
[1779660489811,36.96,76601.27,80.4,0.82401,0.00015,12.32169]
[1779660490818,36.96,76600.35,80.4,0.82387,0.00015,12.32739]
[1779660492832,36.96,76604.73,80.4,0.82452,0.00015,12.29924]
[1779660493838,36.96,76610.05,80.4,0.82531,0.00015,12.2653]
[1779660494846,36.96,76612.58,80.4,0.82568,0.00015,12.24913]
[1779660495852,36.96,76613.89,80.4,0.82587,0.00015,12.24075]
[1779660499880,36.96,76618.99,80.4,0.82662,0.00015,12.20811]
[1779660500888,36.96,76622.55,80.4,0.82714,0.00015,12.18525]
[1779660501895,36.95,76620.84,80.4,0.82693,0.00015,12.19451]
[1779660502902,36.94,76620.14,80.4,0.82687,0.00015,12.1972]
[1779660503909,36.94,76618.77,80.4,0.82671,0.00015,12.20411]
[1779660504916,36.94,76615.9,80.4,0.82629,0.00015,12.22219]
[1779660505926,36.94,76610.6,80.4,0.82552,0.00015,12.25571]
[1779660506932,36.94,76608.78,80.4,0.82526,0.00015,12.26712]
[1779660508946,36.94,76605.85,80.4,0.82484,0.00015,12.28538]
[1779660509953,36.93,76607.07,80.4,0.82502,0.00015,12.2774]
[1779660513981,36.93,76608.2,80.4,0.82526,0.00015,12.26383]
[1779660514988,36.93,76614.49,80.4,0.82619,0.00015,12.22361]
[1779660515995,36.93,76621.57,80.4,0.82722,0.00015,12.17838]
[1779660517001,36.93,76618.77,80.4,0.82682,0.00015,12.19614]
[1779660518008,36.93,76620.26,80.4,0.82704,0.00015,12.18655]
[1779660519016,36.93,76619.38,80.4,0.82691,0.00015,12.19207]
[1779660521031,36.93,76626.63,80.4,0.82797,0.00014,12.14568]
[1779660522038,36.93,76630.29,80.4,0.8285,0.00014,12.12227]
[1779660524052,36.93,76632.66,80.4,0.82886,0.00014,12.10619]
[1779660525059,36.92,76639.42,80.4,0.82984,0.00014,12.06276]
[1779660526066,36.92,76640.33,80.4,0.82998,0.00014,12.05676]
[1779660527072,36.92,76641.44,80.4,0.83014,0.00014,12.04949]
[1779660528080,36.92,76641.95,80.4,0.83022,0.00014,12.04607]
[1779660529087,36.92,76641.44,80.4,0.83018,0.00014,12.04772]
[1779660530094,36.91,76641.79,80.4,0.83027,0.00014,12.04388]
[1779660531101,36.91,76646.55,80.4,0.83098,0.00014,12.01195]
[1779660531915,36.91,76646.55,80.4,0.83098,0.00014,12.01195]
[1779660532113,36.9,76653.49,80.4,0.832,0.00014,11.9665]
[1779660535133,36.9,76655.52,80.4,0.83232,0.00014,11.95218]
[1779660536368,36.9,76654.03,80.4,0.83211,0.00014,11.96145]
[1779660537560,36.9,76655.0,80.4,0.83226,0.00014,11.95488]
[1779660537867,36.9,76655.0,80.4,0.83226,0.00014,11.95488]
[1779660538154,36.89,76652.5,80.4,0.83191,0.00014,11.9706]
[1779660541175,36.89,76644.43,80.4,0.83077,0.00014,12.02155]
[1779660542183,36.89,76642.57,80.4,0.83052,0.00014,12.03234]
[1779660543190,36.88,76638.43,80.4,0.82996,0.00014,12.05755]
[1779660545204,36.87,76639.4,80.4,0.83016,0.00014,12.04828]
[1779660545392,36.87,76639.4,80.4,0.83016,0.00014,12.04828]
[1779660545784,36.87,76639.4,80.4,0.83016,0.00014,12.04828]
[1779660546211,36.87,76648.29,80.4,0.83144,0.00014,11.9913]
[1779660547218,36.87,76647.42,80.4,0.83132,0.00014,11.99679]
[1779660548225,36.87,76645.73,80.4,0.83108,0.00014,12.00752]
[1779660549232,36.87,76643.89,80.4,0.83082,0.00014,12.01919]
[1779660550239,36.87,76638.49,80.4,0.83004,0.00014,12.0536]
[1779660551245,36.87,76636.24,80.4,0.82972,0.00014,12.06782]
[1779660552253,36.87,76633.21,80.4,0.82929,0.00014,12.087]
[1779660553260,36.87,76632.08,80.4,0.82913,0.00014,12.09402]
[1779660555274,36.87,76630.35,80.4,0.82889,0.00014,12.10464]
[1779660557288,36.87,76630.91,80.4,0.82898,0.00014,12.10061]
[1779660559302,36.87,76632.01,80.4,0.82915,0.00014,12.09314]
[1779660561316,36.86,76630.47,80.4,0.82894,0.00014,12.10254]
[1779660562324,36.86,76629.77,80.4,0.82884,0.00014,12.10679]
[1779660563331,36.86,76630.55,80.4,0.82896,0.00014,12.10157]
[1779660568366,36.86,76631.21,80.4,0.82908,0.00014,12.09619]
[1779660569373,36.86,76630.52,80.4,0.82898,0.00014,12.10037]
[1779660570380,36.86,76627.92,80.4,0.82861,0.00014,12.11676]
[1779660571387,36.86,76624.26,80.4,0.82814,0.00015,12.13433]
[1779660573401,36.85,76629.46,80.4,0.82891,0.00014,12.10064]
[1779660574408,36.85,76630.25,80.4,0.82903,0.00014,12.09534]
[1779660578437,36.85,76627.86,80.4,0.8287,0.00014,12.1098]
[1779660579443,36.85,76626.33,80.4,0.82848,0.00015,12.11937]
[1779660584480,36.85,76633.22,80.4,0.82951,0.00014,12.07413]
[1779660585487,36.85,76642.81,80.4,0.83089,0.00014,12.01251]
[1779660587501,36.84,76641.25,80.4,0.83068,0.00014,12.02213]
[1779660588507,36.84,76642.65,80.4,0.83088,0.00014,12.01303]
[1779660589693,36.84,76642.65,80.4,0.83088,0.00014,12.01303]
[1779660589797,36.84,76642.65,80.4,0.83088,0.00014,12.01303]
[1779660589826,36.84,76642.65,80.4,0.83088,0.00014,12.01303]
[1779660589850,36.84,76648.91,80.4,0.83179,0.00014,11.97248]
[1779660590522,36.84,76661.14,80.4,0.83354,0.00014,11.89416]
[1779660592200,36.84,76661.14,80.4,0.83354,0.00014,11.89416]
[1779660592222,36.84,76661.14,80.4,0.83354,0.00014,11.89416]
[1779660592249,36.84,76665.78,80.4,0.83421,0.00014,11.86397]
[1779660593218,36.84,76667.99,80.4,0.83452,0.00014,11.84962]
[1779660593544,36.84,76670.3,80.4,0.83485,0.00014,11.83466]
[1779660594551,36.84,76669.3,80.4,0.83472,0.00014,11.84074]
[1779660595558,36.84,76674.27,80.4,0.83542,0.00014,11.80888]
[1779660596565,36.82,76675.51,80.4,0.83573,0.00014,11.79485]
[1779660598054,36.82,76675.51,80.4,0.83573,0.00014,11.79485]
[1779660598072,36.82,76675.51,80.4,0.83573,0.00014,11.79485]
[1779660598253,36.82,76675.51,80.4,0.83573,0.00014,11.79485]
[1779660598251,36.81,76678.7,80.4,0.83623,0.00014,11.77177]
[1779660599076,36.81,76678.7,80.4,0.83623,0.00014,11.77177]
[1779660599227,36.81,76692.52,80.4,0.83818,0.00014,11.68283]
[1779660599634,36.81,76692.52,80.4,0.83818,0.00014,11.68283]
[1779660600082,36.81,76692.52,80.4,0.83818,0.00014,11.68283]
[1779660600132,36.81,76761.06,80.4,0.84757,0.00013,11.24246]
[1779660601155,36.81,76761.06,80.4,0.84757,0.00013,11.24246]
[1779660601293,36.81,76796.22,80.4,0.85224,0.00013,11.01673]
[1779660601614,36.81,76804.83,80.4,0.85336,0.00013,10.96149]
[1779660603320,36.81,76804.83,80.4,0.85336,0.00013,10.96149]
[1779660602631,36.84,76795.02,80.4,0.85186,0.00013,11.03517]
[1779660604290,36.84,76795.02,80.4,0.85186,0.00013,11.03517]
[1779660604325,36.85,76775.74,80.4,0.84925,0.00013,11.1617]
[1779660605168,36.85,76775.74,80.4,0.84925,0.00013,11.1617]
[1779660605194,36.86,76762.93,80.4,0.84748,0.00013,11.24722]
[1779660605722,36.86,76762.93,80.4,0.84748,0.00013,11.24722]
[1779660605732,36.87,76748.37,80.4,0.84547,0.00014,11.34283]
[1779660606662,36.87,76747.08,80.4,0.84529,0.00014,11.3512]
[1779660607671,36.87,76738.43,80.4,0.84412,0.00014,11.40676]
[1779660608677,36.87,76735.07,80.4,0.84366,0.00014,11.42851]
[1779660609865,36.87,76731.33,80.4,0.84314,0.00014,11.45268]
[1779660610902,36.87,76731.33,80.4,0.84314,0.00014,11.45268]
[1779660610950,36.87,76728.19,80.4,0.84271,0.00014,11.47296]
[1779660612733,36.87,76728.53,80.4,0.84275,0.00014,11.47092]
[1779660612822,36.87,76739.09,80.4,0.84419,0.00014,11.40322]
[1779660613714,36.87,76743.01,80.4,0.84472,0.00014,11.37817]
[1779660614653,36.87,76743.01,80.4,0.84472,0.00014,11.37817]
[1779660614721,36.87,76733.11,80.4,0.84337,0.00014,11.44177]
[1779660615839,36.87,76730.78,80.4,0.84305,0.00014,11.45691]
[1779660616735,36.87,76727.05,80.4,0.84254,0.00014,11.48084]
[1779660618749,36.87,76733.16,80.4,0.84337,0.00014,11.44179]
[1779660620260,36.87,76733.16,80.4,0.84337,0.00014,11.44179]
[1779660620311,36.87,76749.85,80.4,0.84564,0.00014,11.3348]
[1779660621231,36.87,76749.85,80.4,0.84564,0.00014,11.3348]
[1779660621396,36.87,76749.85,80.4,0.84564,0.00014,11.3348]
[1779660621326,36.88,76767.12,80.4,0.84794,0.00013,11.22503]
[1779660622251,36.88,76767.12,80.4,0.84794,0.00013,11.22503]
[1779660622780,36.88,76763.44,80.4,0.84745,0.00013,11.24871]
[1779660623413,36.88,76763.44,80.4,0.84745,0.00013,11.24871]
[1779660624272,36.88,76763.44,80.4,0.84745,0.00013,11.24871]
[1779660624616,36.88,76763.5,80.4,0.84745,0.00013,11.24843]
[1779660624803,36.88,76765.72,80.4,0.84775,0.00013,11.2342]
[1779660625722,36.88,76765.72,80.4,0.84775,0.00013,11.2342]
[1779660626817,36.88,76759.95,80.4,0.84696,0.00013,11.27203]
[1779660630845,36.88,76752.34,80.4,0.84593,0.00013,11.32088]
[1779660631852,36.88,76748.83,80.4,0.84552,0.00014,11.33772]
[1779660633866,36.88,76745.09,80.4,0.84501,0.00014,11.36157]
[1779660636223,36.88,76744.89,80.4,0.84499,0.00014,11.36276]
[1779660636267,36.88,76741.65,80.4,0.84455,0.00014,11.38333]
[1779660636891,36.88,76739.29,80.4,0.84423,0.00014,11.39847]
[1779660640919,36.88,76746.44,80.4,0.84521,0.00014,11.35213]
[1779660641926,36.88,76756.71,80.4,0.8466,0.00013,11.28622]
[1779660643299,36.88,76756.7,80.4,0.8466,0.00013,11.28636]
[1779660644223,36.88,76756.7,80.4,0.8466,0.00013,11.28636]
[1779660646116,36.88,76759.69,80.4,0.847,0.00013,11.26723]
[1779660647969,36.88,76750.24,80.4,0.84572,0.00014,11.32799]
[1779660649983,36.88,76756.76,80.4,0.8466,0.00013,11.28621]
[1779660650990,36.88,76745.28,80.4,0.84505,0.00014,11.35981]
[1779660652241,36.88,76745.28,80.4,0.84505,0.00014,11.35981]
[1779660652258,36.88,76740.03,80.4,0.84434,0.00014,11.39345]
[1779660655018,36.88,76733.73,80.4,0.84349,0.00014,11.43362]
[1779660657329,36.88,76730.2,80.4,0.843,0.00014,11.45668]
[1779660657913,36.88,76730.2,80.4,0.843,0.00014,11.45668]
[1779660660053,36.88,76735.77,80.4,0.84375,0.00014,11.42143]
[1779660661062,36.88,76750.21,80.4,0.84571,0.00014,11.32866]
[1779660662068,36.88,76760.2,80.4,0.84706,0.00013,11.26447]
[1779660662547,36.88,76760.2,80.4,0.84706,0.00013,11.26447]
[1779660663075,36.88,76769.54,80.4,0.84831,0.00013,11.20459]
[1779660664100,36.88,76774.88,80.4,0.84902,0.00013,11.17045]
[1779660665006,36.88,76774.88,80.4,0.84902,0.00013,11.17045]
[1779660665095,36.88,76771.03,80.4,0.8485,0.00013,11.19528]
[1779660665977,36.88,76771.03,80.4,0.8485,0.00013,11.19528]
[1779660665992,36.88,76771.03,80.4,0.8485,0.00013,11.19528]
[1779660666107,36.88,76793.84,80.4,0.85152,0.00013,11.04933]
[1779660667109,36.88,76798.46,80.4,0.85213,0.00013,11.01969]
[1779660668048,36.88,76798.46,80.4,0.85213,0.00013,11.01969]
[1779660668116,36.88,76800.99,80.4,0.85246,0.00013,11.00363]
[1779660669431,36.88,76804.89,80.4,0.85297,0.00013,10.97883]
[1779660669822,36.88,76804.89,80.4,0.85297,0.00013,10.97883]
[1779660670131,36.88,76826.7,80.4,0.8558,0.00013,10.83926]
[1779660671433,36.88,76827.27,80.4,0.85587,0.00013,10.83586]
[1779660672145,36.88,76829.73,80.4,0.85618,0.00013,10.82013]
[1779660673165,36.88,76826.74,80.4,0.85579,0.00013,10.83948]
[1779660676116,36.88,76827.27,80.4,0.85585,0.00013,10.83656]
[1779660676182,36.88,76816.88,80.4,0.8545,0.00013,10.90324]
[1779660677187,36.89,76813.84,80.4,0.8541,0.00013,10.92305]
[1779660680594,36.89,76812.67,80.4,0.85395,0.00013,10.93075]
[1779660681217,36.89,76825.28,80.4,0.85557,0.00013,10.85051]
[1779660682224,36.89,76833.39,80.4,0.85661,0.00013,10.79888]
[1779660684382,36.89,76833.41,80.4,0.85661,0.00013,10.79904]
[1779660684433,36.89,76833.06,80.4,0.85656,0.00013,10.80157]
[1779660685431,36.89,76833.06,80.4,0.85656,0.00013,10.80157]
[1779660685459,36.89,76865.49,80.4,0.86068,0.00013,10.59451]
[1779660685847,36.89,76865.49,80.4,0.86068,0.00013,10.59451]
[1779660687262,36.89,76859.83,80.4,0.85995,0.00013,10.63162]
[1779660688593,36.89,76859.19,80.4,0.85986,0.00013,10.636]
[1779660689276,36.89,76862.57,80.4,0.86028,0.00013,10.61473]
[1779660690292,36.9,76858.75,80.4,0.8598,0.00013,10.63942]
[1779660693314,36.9,76851.49,80.4,0.85892,0.00013,10.68096]
[1779660694233,36.9,76851.49,80.4,0.85892,0.00013,10.68096]
[1779660694416,36.9,76851.49,80.4,0.85892,0.00013,10.68096]
[1779660694321,36.9,76871.18,80.4,0.8614,0.00013,10.55538]
[1779660694734,36.9,76871.18,80.4,0.8614,0.00013,10.55538]
[1779660695332,36.9,76892.23,80.4,0.86402,0.00012,10.42156]
[1779660696305,36.9,76892.23,80.4,0.86402,0.00012,10.42156]
[1779660696339,36.91,76883.06,80.4,0.86282,0.00012,10.48322]
[1779660697346,36.91,76876.55,80.4,0.862,0.00013,10.52489]
[1779660698420,36.91,76876.55,80.4,0.862,0.00013,10.52489]
[1779660698451,36.91,76875.59,80.4,0.86188,0.00013,10.53117]
[1779660700367,36.91,76869.73,80.4,0.86114,0.00013,10.56904]
[1779660700570,36.91,76869.73,80.4,0.86114,0.00013,10.56904]
[1779660700924,36.91,76869.73,80.4,0.86114,0.00013,10.56904]
[1779660701374,36.91,76900.88,80.4,0.86499,0.00012,10.37179]
[1779660702381,36.93,76907.33,80.4,0.86571,0.00012,10.33456]
[1779660704395,36.95,76903.57,80.4,0.86509,0.00012,10.36682]
[1779660704973,36.95,76903.57,80.4,0.86509,0.00012,10.36682]
[1779660707417,36.98,76896.99,80.4,0.86408,0.00012,10.41898]
[1779660708423,36.98,76894.59,80.4,0.86378,0.00012,10.43448]
[1779660709430,36.98,76900.32,80.4,0.86448,0.00012,10.39837]
[1779660710437,36.98,76902.42,80.4,0.86474,0.00012,10.38535]
[1779660712450,36.99,76900.26,80.4,0.86446,0.00012,10.39968]
[1779660713458,36.99,76895.26,80.4,0.86384,0.00012,10.43169]
[1779660716479,36.99,76893.3,80.4,0.86358,0.00012,10.44483]
[1779660717486,36.99,76884.61,80.4,0.8625,0.00012,10.50022]
[1779660719500,36.99,76883.22,80.4,0.86232,0.00012,10.50955]
[1779660720507,36.99,76879.92,80.4,0.86189,0.00012,10.5311]
[1779660721514,36.99,76873.14,80.4,0.86103,0.00013,10.57473]
[1779660722521,37.0,76873.59,80.4,0.86108,0.00013,10.57235]
[1779660723535,37.0,76873.26,80.4,0.86103,0.00013,10.57493]
[1779660726555,37.0,76869.58,80.4,0.86054,0.00013,10.59975]
[1779660727562,37.0,76870.08,80.4,0.8606,0.00013,10.597]
[1779660728570,37.0,76871.79,80.4,0.8608,0.00013,10.58656]
[1779660731591,37.01,76878.15,80.4,0.86157,0.00012,10.54748]
[1779660732597,37.01,76874.33,80.4,0.86109,0.00013,10.57225]
[1779660733605,37.01,76873.3,80.4,0.86095,0.00013,10.57926]
[1779660734612,37.01,76869.66,80.4,0.86048,0.00013,10.60285]
[1779660735619,37.01,76869.16,80.4,0.86041,0.00013,10.60645]
[1779660736806,37.02,76865.63,80.4,0.85996,0.00013,10.6293]
[1779660738250,37.02,76863.21,80.4,0.85965,0.00013,10.64506]
[1779660739390,37.02,76866.32,80.4,0.86002,0.00013,10.62601]
[1779660739761,37.02,76861.27,80.4,0.85939,0.00013,10.65812]
[1779660741180,37.02,76861.27,80.4,0.85939,0.00013,10.65812]
[1779660741268,37.02,76861.27,80.4,0.85939,0.00013,10.65812]
[1779660741336,37.02,76854.48,80.4,0.85852,0.00013,10.70164]
[1779660742255,37.02,76854.48,80.4,0.85852,0.00013,10.70164]
[1779660742354,37.02,76854.48,80.4,0.85852,0.00013,10.70164]
[1779660742415,37.02,76838.17,80.4,0.85643,0.00013,10.80607]
[1779660742996,37.02,76836.16,80.4,0.85617,0.00013,10.81887]
[1779660744693,37.02,76838.55,80.4,0.85647,0.00013,10.8043]
[1779660745700,37.02,76837.24,80.4,0.85629,0.00013,10.81299]
[1779660746707,37.03,76832.3,80.4,0.85565,0.00013,10.84479]
[1779660747714,37.03,76829.54,80.4,0.85529,0.00013,10.86267]
[1779660748721,37.03,76826.84,80.4,0.85494,0.00013,10.88019]
[1779660750735,37.03,76819.93,80.4,0.85403,0.00013,10.92482]
[1779660751742,37.03,76815.37,80.4,0.85349,0.00013,10.94851]
[1779660752748,37.03,76812.31,80.4,0.85309,0.00013,10.96822]
[1779660754013,37.03,76812.31,80.4,0.85309,0.00013,10.96822]
[1779660754097,37.03,76812.31,80.4,0.85309,0.00013,10.96822]
[1779660754172,37.03,76810.18,80.4,0.85281,0.00013,10.98199]
[1779660755296,37.03,76804.95,80.4,0.85212,0.00013,11.01568]
[1779660755763,37.03,76804.95,80.4,0.85212,0.00013,11.01568]
[1779660755791,37.03,76804.95,80.4,0.85212,0.00013,11.01568]
[1779660755843,37.03,76800.05,80.4,0.85147,0.00013,11.04723]
[1779660756781,37.03,76799.47,80.4,0.85139,0.00013,11.05118]
[1779660757788,37.03,76797.98,80.4,0.85119,0.00013,11.06093]
[1779660758794,37.04,76796.63,80.4,0.85101,0.00013,11.06977]
[1779660760474,37.04,76796.63,80.4,0.85101,0.00013,11.06977]
[1779660760509,37.04,76796.63,80.4,0.85101,0.00013,11.06977]
[1779660760536,37.04,76790.64,80.4,0.85021,0.00013,11.10835]
[1779660760891,37.04,76790.64,80.4,0.85021,0.00013,11.10835]
[1779660760994,37.04,76787.97,80.4,0.84986,0.00013,11.12538]
[1779660761816,37.04,76781.27,80.4,0.84897,0.00013,11.16847]
[1779660763571,37.04,76774.57,80.4,0.84807,0.00013,11.21173]
[1779660763942,37.04,76771.24,80.4,0.84762,0.00013,11.23298]
[1779660764841,37.04,76770.49,80.4,0.84752,0.00013,11.23797]
[1779660768869,37.04,76764.51,80.4,0.8467,0.00013,11.2769]
[1779660770225,37.04,76761.66,80.4,0.84632,0.00013,11.29524]
[1779660776253,37.04,76761.25,80.4,0.84625,0.00013,11.29834]
[1779660776504,37.05,76758.32,80.4,0.84585,0.00013,11.31738]
[1779660776925,37.05,76755.47,80.4,0.84547,0.00013,11.33556]
[1779660778939,37.05,76757.0,80.4,0.84567,0.00013,11.32595]
[1779660779951,37.05,76757.95,80.4,0.8458,0.00013,11.31998]
[1779660780971,37.05,76778.85,80.4,0.84859,0.00013,11.18672]
[1779660781912,37.05,76778.85,80.4,0.84859,0.00013,11.18672]
[1779660781971,37.05,76794.35,80.4,0.85063,0.00013,11.08794]
[1779660783424,37.05,76795.49,80.4,0.85078,0.00013,11.08069]
[1779660783986,37.05,76796.6,80.4,0.85093,0.00013,11.07361]
[1779660785339,37.05,76796.6,80.4,0.85093,0.00013,11.07361]
[1779660785397,37.05,76807.79,80.4,0.85239,0.00013,11.00241]
[1779660786000,37.05,76812.79,80.4,0.85305,0.00013,10.97054]
[1779660786911,37.05,76812.79,80.4,0.85305,0.00013,10.97054]
[1779660787198,37.05,76812.79,80.4,0.85305,0.00013,10.97054]
[1779660787204,37.05,76815.81,80.4,0.85343,0.00013,10.95147]
[1779660789566,37.05,76817.41,80.4,0.85364,0.00013,10.94147]
[1779660789548,37.05,76827.42,80.4,0.85493,0.00013,10.87801]
[1779660789675,37.05,76827.42,80.4,0.85493,0.00013,10.87801]
[1779660790047,37.05,76838.75,80.4,0.85638,0.00013,10.80588]
[1779660791054,37.05,76844.35,80.4,0.8571,0.00013,10.77044]
[1779660794076,37.05,76846.82,80.4,0.8574,0.00013,10.75547]
[1779660795628,37.05,76846.82,80.4,0.8574,0.00013,10.75547]
[1779660796091,37.05,76839.22,80.4,0.85642,0.00013,10.80434]
[1779660797097,37.05,76836.49,80.4,0.85606,0.00013,10.8219]
[1779660798104,37.06,76831.25,80.4,0.85539,0.00013,10.85542]
[1779660799111,37.06,76829.11,80.4,0.85511,0.00013,10.86916]
[1779660803475,37.06,76827.56,80.4,0.8549,0.00013,10.87934]
[1779660804146,37.06,76840.2,80.4,0.85652,0.00013,10.79908]
[1779660805153,37.06,76844.02,80.4,0.85701,0.00013,10.77498]
[1779660809181,37.06,76851.04,80.4,0.85788,0.00013,10.7313]
[1779660810190,37.06,76858.63,80.4,0.85884,0.00013,10.6833]
[1779660811196,37.06,76868.68,80.4,0.86016,0.00013,10.61416]
[1779660812906,37.06,76870.1,80.4,0.86034,0.00013,10.60527]
[1779660812933,37.06,76870.1,80.4,0.86034,0.00013,10.60527]
[1779660813210,37.06,76872.62,80.4,0.86065,0.00013,10.58949]
[1779660814409,37.06,76875.14,80.4,0.86095,0.00013,10.57397]
[1779660815224,37.06,76875.87,80.4,0.86105,0.00013,10.56934]
[1779660817238,37.07,76874.34,80.4,0.86084,0.00013,10.5796]
[1779660817757,37.07,76874.34,80.4,0.86084,0.00013,10.5796]
[1779660818518,37.07,76874.34,80.4,0.86084,0.00013,10.5796]
[1779660818591,37.07,76881.99,80.4,0.86179,0.00012,10.53162]
[1779660819255,37.07,76892.87,80.4,0.86314,0.00012,10.46266]
[1779660821269,37.07,76892.89,80.4,0.86314,0.00012,10.46283]
[1779660825297,37.07,76898.46,80.4,0.86381,0.00012,10.42834]
[1779660826006,37.07,76898.46,80.4,0.86381,0.00012,10.42834]
[1779660826304,37.07,76907.08,80.4,0.86487,0.00012,10.37398]
[1779660827311,37.07,76909.38,80.4,0.86515,0.00012,10.35967]
[1779660828318,37.07,76911.06,80.4,0.86535,0.00012,10.34936]
[1779660828907,37.07,76911.06,80.4,0.86535,0.00012,10.34936]
[1779660829482,37.07,76911.06,80.4,0.86535,0.00012,10.34936]
[1779660829573,37.08,76908.21,80.4,0.86498,0.00012,10.36805]
[1779660829891,37.08,76908.21,80.4,0.86498,0.00012,10.36805]
[1779660830332,37.08,76904.39,80.4,0.86451,0.00012,10.39222]
[1779660831159,37.08,76904.39,80.4,0.86451,0.00012,10.39222]
[1779660831484,37.08,76904.39,80.4,0.86451,0.00012,10.39222]
[1779660831517,37.08,76901.04,80.4,0.8641,0.00012,10.41372]
[1779660831911,37.08,76901.04,80.4,0.8641,0.00012,10.41372]
[1779660832349,37.08,76907.54,80.4,0.86489,0.00012,10.37287]
[1779660833366,37.08,76910.8,80.4,0.86529,0.00012,10.35248]
[1779660835375,37.08,76905.95,80.4,0.86469,0.00012,10.38345]
[1779660836382,37.08,76911.07,80.4,0.8653,0.00012,10.35165]
[1779660837389,37.08,76913.47,80.4,0.86559,0.00012,10.33678]
[1779660840735,37.08,76912.93,80.4,0.86551,0.00012,10.34084]
[1779660841419,37.09,76922.28,80.4,0.86664,0.00012,10.2824]
[1779660842426,37.09,76922.28,80.4,0.86664,0.00012,10.2824]
[1779660842636,37.09,76922.28,80.4,0.86664,0.00012,10.2824]
[1779660842687,37.09,76913.66,80.4,0.86558,0.00012,10.33725]
[1779660843170,37.09,76913.66,80.4,0.86558,0.00012,10.33725]
[1779660844440,37.09,76916.36,80.4,0.8659,0.00012,10.32082]
[1779660845649,37.09,76916.36,80.4,0.8659,0.00012,10.32082]
[1779660846129,37.09,76916.42,80.4,0.8659,0.00012,10.32077]
[1779660846454,37.09,76908.26,80.4,0.8649,0.00012,10.37267]
[1779660846925,37.09,76908.26,80.4,0.8649,0.00012,10.37267]
[1779660847385,37.09,76908.26,80.4,0.8649,0.00012,10.37267]
[1779660847461,37.09,76903.74,80.4,0.86434,0.00012,10.40151]
[1779660848469,37.09,76910.38,80.4,0.86515,0.00012,10.35974]
[1779660849042,37.09,76910.38,80.4,0.86515,0.00012,10.35974]
[1779660849161,37.09,76910.38,80.4,0.86515,0.00012,10.35974]
[1779660849575,37.09,76910.38,80.4,0.86515,0.00012,10.35974]
[1779660849649,37.09,76910.38,80.4,0.86515,0.00012,10.35974]
[1779660849653,37.09,76903.82,80.4,0.86434,0.00012,10.40149]
[1779660849999,37.09,76903.82,80.4,0.86434,0.00012,10.40149]
[1779660850695,37.09,76903.82,80.4,0.86434,0.00012,10.40149]
[1779660850482,37.09,76901.99,80.4,0.86411,0.00012,10.41328]
[1779660853503,37.1,76907.58,80.4,0.86478,0.00012,10.37851]
[1779660854800,37.1,76908.86,80.4,0.86494,0.00012,10.37067]
[1779660855472,37.1,76908.86,80.4,0.86494,0.00012,10.37067]
[1779660856479,37.1,76907.96,80.4,0.86482,0.00012,10.37662]
[1779660857329,37.1,76907.74,80.4,0.86479,0.00012,10.37825]
[1779660857678,37.1,76907.74,80.4,0.86479,0.00012,10.37825]
[1779660857531,37.1,76901.36,80.4,0.864,0.00012,10.41885]
[1779660858066,37.1,76901.36,80.4,0.864,0.00012,10.41885]
[1779660858431,37.1,76901.36,80.4,0.864,0.00012,10.41885]
[1779660858781,37.1,76899.72,80.4,0.86379,0.00012,10.42941]
[1779660859201,37.1,76899.72,80.4,0.86379,0.00012,10.42941]
[1779660859576,37.1,76897.43,80.4,0.86351,0.00012,10.44407]
[1779660860565,37.1,76886.0,80.4,0.86208,0.00012,10.51683]
[1779660861573,37.1,76890.24,80.4,0.86261,0.00012,10.49026]
[1779660862580,37.1,76893.57,80.4,0.86301,0.00012,10.46938]
[1779660863587,37.1,76897.77,80.4,0.86353,0.00012,10.44303]
[1779660866609,37.11,76894.11,80.4,0.86306,0.00012,10.46702]
[1779660867616,37.11,76891.79,80.4,0.86277,0.00012,10.48197]
[1779660868623,37.11,76894.46,80.4,0.86309,0.00012,10.46533]
[1779660871645,37.11,76892.0,80.4,0.86283,0.00012,10.47603]
[1779660873659,37.11,76894.62,80.4,0.86315,0.00012,10.45994]
[1779660874666,37.11,76886.75,80.4,0.86217,0.00012,10.51002]
[1779660879702,37.11,76888.49,80.4,0.86236,0.00012,10.50009]
[1779660882723,37.12,76884.47,80.4,0.86185,0.00012,10.52621]
[1779660883730,37.12,76881.09,80.4,0.86142,0.00012,10.54822]
[1779660884737,37.12,76880.96,80.4,0.86139,0.00012,10.54959]
[1779660885743,37.12,76880.3,80.4,0.8613,0.00012,10.55429]
[1779660886751,37.12,76879.52,80.4,0.86119,0.00012,10.55975]
[1779660887757,37.12,76880.37,80.4,0.86129,0.00012,10.55488]
[1779660888765,37.13,76879.41,80.4,0.86116,0.00012,10.56147]
[1779660889772,37.13,76879.09,80.4,0.86111,0.00012,10.56401]
[1779660890779,37.13,76878.78,80.4,0.86106,0.00012,10.56647]
[1779660893801,37.13,76880.87,80.4,0.86129,0.00012,10.55469]
[1779660894808,37.14,76889.69,80.4,0.86238,0.00012,10.49941]
[1779660895815,37.14,76892.52,80.4,0.86273,0.00012,10.48165]
[1779660900850,37.14,76892.19,80.4,0.86267,0.00012,10.48458]
[1779660901858,37.14,76880.85,80.4,0.86126,0.00012,10.55651]
[1779660903371,37.14,76863.38,80.4,0.85905,0.00013,10.6677]
[1779660903875,37.14,76864.74,80.4,0.85922,0.00013,10.65942]
[1779660905890,37.14,76870.48,80.4,0.85993,0.00013,10.62374]
[1779660906897,37.15,76862.63,80.4,0.85893,0.00013,10.67388]
[1779660907906,37.15,76868.76,80.4,0.8597,0.00013,10.63535]
[1779660908912,37.15,76870.81,80.4,0.85995,0.00013,10.62273]
[1779660910927,37.15,76874.12,80.4,0.86035,0.00013,10.60253]
[1779660911934,37.15,76875.9,80.4,0.86056,0.00013,10.59168]
[1779660912941,37.15,76873.67,80.4,0.86028,0.00013,10.60623]
[1779660913948,37.15,76871.95,80.4,0.86005,0.00013,10.61753]
[1779660914955,37.15,76869.74,80.4,0.85977,0.00013,10.63167]
[1779660915962,37.15,76867.62,80.4,0.8595,0.00013,10.64547]
[1779660916973,37.16,76863.26,80.4,0.85894,0.00013,10.67345]
[1779660917976,37.16,76859.46,80.4,0.85846,0.00013,10.69784]
[1779660919990,37.16,76857.51,80.4,0.8582,0.00013,10.71075]
[1779660921360,37.16,76857.51,80.4,0.8582,0.00013,10.71075]
[1779660921478,37.16,76857.51,80.4,0.8582,0.00013,10.71075]
[1779660921642,37.16,76859.33,80.4,0.85842,0.00013,10.69947]
[1779660922007,37.16,76854.57,80.4,0.85781,0.00013,10.72991]
[1779660923183,37.16,76847.88,80.4,0.85696,0.00013,10.77256]
[1779660924022,37.16,76847.01,80.4,0.85685,0.00013,10.77825]
[1779660925571,37.16,76847.01,80.4,0.85685,0.00013,10.77825]
[1779660925590,37.16,76847.91,80.4,0.85696,0.00013,10.7727]
[1779660926036,37.16,76839.54,80.4,0.85588,0.00013,10.82597]
[1779660927043,37.16,76834.84,80.4,0.85528,0.00013,10.85589]
[1779660928076,37.16,76834.84,80.4,0.85528,0.00013,10.85589]
[1779660928125,37.16,76834.84,80.4,0.85528,0.00013,10.85589]
[1779660928127,37.16,76833.73,80.4,0.85514,0.00013,10.86299]
[1779660929061,37.16,76830.44,80.4,0.85471,0.00013,10.88393]
[1779660930069,37.16,76829.57,80.4,0.8546,0.00013,10.88947]
[1779660931078,37.16,76822.29,80.4,0.85372,0.00013,10.93009]
[1779660932318,37.16,76817.58,80.4,0.85311,0.00013,10.95997]
[1779660933092,37.16,76815.12,80.4,0.85279,0.00013,10.97552]
[1779660937120,37.16,76821.95,80.4,0.85368,0.00013,10.93181]
[1779660938127,37.16,76822.56,80.4,0.85376,0.00013,10.92793]
[1779660940141,37.16,76823.2,80.4,0.85384,0.00013,10.92386]
[1779660942155,37.16,76819.59,80.4,0.85338,0.00013,10.9468]
[1779660943162,37.16,76818.66,80.4,0.85326,0.00013,10.95269]
[1779660944169,37.16,76819.42,80.4,0.85336,0.00013,10.94783]
[1779660948464,37.16,76811.53,80.4,0.85233,0.00013,10.9979]
[1779660949204,37.16,76809.35,80.4,0.85205,0.00013,11.01168]
[1779660950210,37.16,76803.65,80.4,0.8513,0.00013,11.04825]
[1779660952226,37.16,76802.44,80.4,0.85113,0.00013,11.05652]
[1779660954240,37.17,76800.94,80.4,0.85092,0.00013,11.0666]
[1779660958539,37.17,76800.79,80.4,0.85088,0.00013,11.06832]
[1779660958565,37.17,76800.79,80.4,0.85088,0.00013,11.06832]
[1779660958593,37.17,76800.2,80.4,0.8508,0.00013,11.07232]
[1779660959275,37.17,76795.73,80.4,0.85021,0.00013,11.10097]
[1779660960321,37.17,76790.06,80.4,0.84946,0.00013,11.13722]
[1779660961309,37.17,76788.54,80.4,0.84926,0.00013,11.14703]
[1779660962316,37.17,76791.38,80.4,0.84963,0.00013,11.12911]
[1779660964330,37.17,76791.83,80.4,0.84968,0.00013,11.12655]
[1779660965337,37.17,76791.21,80.4,0.8496,0.00013,11.13064]
[1779660966344,37.17,76789.46,80.4,0.84936,0.00013,11.14191]
[1779660967351,37.17,76784.56,80.4,0.84871,0.00013,11.17319]
[1779660968359,37.17,76783.4,80.4,0.84856,0.00013,11.18064]
[1779660969366,37.17,76782.04,80.4,0.84837,0.00013,11.18936]
[1779660973394,37.18,76791.22,80.4,0.84958,0.00013,11.13129]
[1779660974401,37.18,76787.14,80.4,0.84904,0.00013,11.15738]
[1779660975408,37.18,76783.44,80.4,0.84855,0.00013,11.18102]
[1779660976414,37.18,76788.76,80.4,0.84925,0.00013,11.14729]
[1779660977422,37.18,76790.12,80.4,0.84943,0.00013,11.13878]
[1779660979436,37.18,76787.77,80.4,0.84911,0.00013,11.15402]
[1779660980443,37.18,76783.71,80.4,0.84857,0.00013,11.17997]
[1779660981450,37.18,76782.18,80.4,0.84837,0.00013,11.1898]
[1779660982624,37.18,76777.01,80.4,0.84768,0.00013,11.22276]
[1779660983464,37.18,76776.12,80.4,0.84756,0.00013,11.22847]
[1779660985478,37.18,76774.36,80.4,0.84732,0.00013,11.23975]
[1779660986485,37.18,76772.83,80.4,0.84712,0.00013,11.24952]
[1779660987492,37.18,76771.15,80.4,0.84689,0.00013,11.26023]
[1779660988498,37.18,76767.45,80.4,0.8464,0.00013,11.28376]
[1779660989506,37.18,76766.4,80.4,0.84626,0.00013,11.29042]
[1779660990715,37.18,76766.4,80.4,0.84626,0.00013,11.29042]
[1779660990747,37.18,76765.42,80.4,0.84613,0.00013,11.29662]
[1779660991520,37.18,76760.14,80.4,0.84548,0.00013,11.32453]
[1779660992527,37.18,76759.07,80.4,0.84534,0.00013,11.33133]
[1779660992975,37.18,76759.07,80.4,0.84534,0.00013,11.33133]
[1779660995114,37.18,76758.16,80.4,0.84521,0.00013,11.33709]
[1779660995548,37.18,76751.55,80.4,0.84432,0.00013,11.37911]
[1779660996556,37.18,76753.92,80.4,0.84464,0.00013,11.36408]
[1779660997563,37.18,76757.36,80.4,0.8451,0.00013,11.34227]
[1779660998570,37.18,76754.11,80.4,0.84466,0.00013,11.36303]
[1779660999577,37.18,76748.64,80.4,0.84392,0.00014,11.39789]
[1779661000584,37.18,76747.64,80.4,0.84379,0.00014,11.40427]
[1779661001591,37.18,76744.82,80.4,0.8434,0.00014,11.42243]
[1779661002598,37.18,76742.22,80.4,0.84304,0.00014,11.43917]
[1779661006625,37.18,76742.39,80.4,0.84306,0.00014,11.43863]
[1779661006705,37.18,76749.49,80.4,0.84401,0.00014,11.39368]
[1779661007641,37.18,76752.45,80.4,0.84441,0.00013,11.3751]
[1779661009313,37.18,76752.76,80.4,0.84445,0.00013,11.37319]
[1779661009574,37.18,76752.76,80.4,0.84445,0.00013,11.37319]
[1779661009729,37.18,76752.76,80.4,0.84445,0.00013,11.37319]
[1779661009742,37.19,76736.73,80.4,0.84227,0.00014,11.47538]
[1779661010701,37.19,76736.73,80.4,0.84227,0.00014,11.47538]
[1779661010732,37.19,76727.66,80.4,0.84103,0.00014,11.53316]
[1779661011669,37.19,76728.57,80.4,0.84115,0.00014,11.52742]
[1779661012545,37.19,76728.57,80.4,0.84115,0.00014,11.52742]
[1779661012677,37.19,76739.59,80.4,0.84266,0.00014,11.45742]
[1779661013683,37.19,76750.34,80.4,0.84411,0.00014,11.38923]
[1779661014689,37.19,76753.31,80.4,0.84451,0.00013,11.37038]
[1779661015817,37.19,76753.31,80.4,0.84451,0.00013,11.37038]
[1779661015868,37.19,76755.85,80.4,0.84485,0.00013,11.3543]
[1779661016713,37.19,76763.17,80.4,0.84583,0.00013,11.30784]
[1779661017720,37.19,76763.63,80.4,0.84589,0.00013,11.30507]
[1779661018727,37.19,76762.45,80.4,0.84573,0.00013,11.31273]
[1779661020756,37.19,76764.83,80.4,0.84604,0.00013,11.2979]
[1779661021770,37.19,76776.81,80.4,0.84764,0.00013,11.22191]
[1779661022776,37.19,76782.6,80.4,0.84841,0.00013,11.1851]
[1779661023786,37.19,76782.11,80.4,0.84834,0.00013,11.18831]
[1779661024618,37.19,76782.11,80.4,0.84834,0.00013,11.18831]
[1779661024871,37.19,76786.11,80.4,0.84887,0.00013,11.16303]
[1779661025815,37.19,76803.2,80.4,0.85111,0.00013,11.05459]
[1779661027829,37.19,76803.77,80.4,0.85118,0.00013,11.05145]
[1779661028737,37.19,76803.77,80.4,0.85118,0.00013,11.05145]
[1779661028836,37.19,76804.85,80.4,0.85132,0.00013,11.04469]
[1779661029845,37.19,76801.49,80.4,0.85088,0.00013,11.06613]
[1779661031857,37.19,76799.49,80.4,0.85061,0.00013,11.079]
[1779661034878,37.2,76797.53,80.4,0.85034,0.00013,11.09227]
[1779661035885,37.2,76793.92,80.4,0.84986,0.00013,11.11545]
[1779661040920,37.2,76794.3,80.4,0.84988,0.00013,11.1141]
[1779661045955,37.2,76792.63,80.4,0.84964,0.00013,11.12586]
[1779661048976,37.21,76794.51,80.4,0.84988,0.00013,11.11439]
[1779661054018,37.21,76801.45,80.4,0.85084,0.00013,11.06534]
[1779661056034,37.21,76798.5,80.4,0.85045,0.00013,11.0841]
[1779661057041,37.21,76800.78,80.4,0.85074,0.00013,11.06983]
[1779661058048,37.21,76807.22,80.4,0.85159,0.00013,11.02895]
[1779661059055,37.21,76815.08,80.4,0.85261,0.00013,10.97901]
[1779661060062,37.21,76818.96,80.4,0.85311,0.00013,10.95442]
[1779661061069,37.21,76820.81,80.4,0.85335,0.00013,10.94274]
[1779661064703,37.21,76819.92,80.4,0.85323,0.00013,10.94854]
[1779661064757,37.21,76819.92,80.4,0.85323,0.00013,10.94854]
[1779661064814,37.21,76820.12,80.4,0.85326,0.00013,10.94735]
[1779661065098,37.21,76825.76,80.4,0.85399,0.00013,10.91165]
[1779661067111,37.21,76824.8,80.4,0.85386,0.00013,10.91802]
[1779661068118,37.21,76823.33,80.4,0.85366,0.00013,10.92747]
[1779661069140,37.21,76824.49,80.4,0.85381,0.00013,10.92024]
[1779661069988,37.21,76824.49,80.4,0.85381,0.00013,10.92024]
[1779661070256,37.21,76824.49,80.4,0.85381,0.00013,10.92024]
[1779661070310,37.21,76828.41,80.4,0.85432,0.00013,10.89551]
[1779661071149,37.21,76834.15,80.4,0.85505,0.00013,10.85929]
[1779661072157,37.21,76829.94,80.4,0.85451,0.00013,10.88621]
[1779661073290,37.21,76827.73,80.4,0.85422,0.00013,10.9004]
[1779661074172,37.21,76826.34,80.4,0.85403,0.00013,10.90938]
[1779661075178,37.21,76830.26,80.4,0.85454,0.00013,10.88468]
[1779661076185,37.22,76834.2,80.4,0.85504,0.00013,10.85989]
[1779661077192,37.22,76832.81,80.4,0.85486,0.00013,10.86893]
[1779661078199,37.22,76834.49,80.4,0.85507,0.00013,10.85849]
[1779661079206,37.22,76835.54,80.4,0.8552,0.00013,10.85206]
[1779661080213,37.22,76839.2,80.4,0.85566,0.00013,10.8291]
[1779661081220,37.22,76837.37,80.4,0.85542,0.00013,10.84095]
[1779661082227,37.22,76836.59,80.4,0.85532,0.00013,10.84614]
[1779661083234,37.22,76838.91,80.4,0.85561,0.00013,10.83167]
[1779661085248,37.22,76836.21,80.4,0.85526,0.00013,10.84928]
[1779661086255,37.22,76835.12,80.4,0.85511,0.00013,10.85641]
[1779661087262,37.22,76832.29,80.4,0.85474,0.00013,10.87456]
[1779661088269,37.22,76831.63,80.4,0.85465,0.00013,10.87893]
[1779661089276,37.22,76831.18,80.4,0.85459,0.00013,10.88196]
[1779661093304,37.23,76830.58,80.4,0.8545,0.00013,10.88647]
[1779661094661,37.23,76830.58,80.4,0.8545,0.00013,10.88647]
[1779661094762,37.23,76826.56,80.4,0.85398,0.00013,10.91222]
[1779661095318,37.23,76822.89,80.4,0.8535,0.00013,10.93573]
[1779661097332,37.23,76822.2,80.4,0.8534,0.00013,10.94051]
[1779661098339,37.23,76808.38,80.4,0.8516,0.00013,11.02835]
[1779661099552,37.23,76802.15,80.4,0.85079,0.00013,11.06794]
[1779661100832,37.23,76802.15,80.4,0.85079,0.00013,11.06794]
[1779661100851,37.23,76800.94,80.4,0.85063,0.00013,11.07564]
[1779661101360,37.23,76794.7,80.4,0.84981,0.00013,11.11524]
[1779661102367,37.23,76786.47,80.4,0.84872,0.00013,11.16765]
[1779661103374,37.23,76785.39,80.4,0.84857,0.00013,11.17461]
[1779661104381,37.23,76787.66,80.4,0.84887,0.00013,11.1603]
[1779661105388,37.23,76791.49,80.4,0.84937,0.00013,11.1361]
[1779661106395,37.23,76792.44,80.4,0.8495,0.00013,11.13021]
[1779661109416,37.23,76791.22,80.4,0.84933,0.00013,11.13836]
[1779661110423,37.23,76789.64,80.4,0.84912,0.00013,11.14851]
[1779661111430,37.23,76787.24,80.4,0.84886,0.00013,11.15822]
[1779661112436,37.23,76788.17,80.4,0.84898,0.00013,11.1524]
[1779661114451,37.24,76786.9,80.4,0.8488,0.00013,11.16067]
[1779661119486,37.24,76786.42,80.4,0.84873,0.00013,11.16421]
[1779661121500,37.24,76785.52,80.4,0.84861,0.00013,11.17012]
[1779661122822,37.24,76785.52,80.4,0.84861,0.00013,11.17012]
[1779661122902,37.24,76780.35,80.4,0.84792,0.00013,11.20303]
[1779661123514,37.24,76774.72,80.4,0.84717,0.00013,11.23882]
[1779661124521,37.24,76768.79,80.4,0.84638,0.00013,11.27647]
[1779661129556,37.24,76776.71,80.4,0.84744,0.00013,11.226]
[1779661131570,37.24,76774.53,80.4,0.84715,0.00013,11.23994]
[1779661133584,37.24,76776.8,80.4,0.84745,0.00013,11.22558]
[1779661134591,37.24,76779.68,80.4,0.84783,0.00013,11.20734]
[1779661139626,37.24,76778.71,80.4,0.8477,0.00013,11.21378]
[1779661141640,37.24,76785.7,80.4,0.84862,0.00013,11.16949]
[1779661142647,37.24,76790.64,80.4,0.84927,0.00013,11.13824]
[1779661147682,37.24,76791.8,80.4,0.84941,0.00013,11.13154]
[1779661150703,37.24,76787.43,80.4,0.84883,0.00013,11.15965]
[1779661155740,37.24,76786.33,80.4,0.84867,0.00013,11.16706]
[1779661156747,37.24,76790.04,80.4,0.84916,0.00013,11.14359]
[1779661157754,37.24,76792.05,80.4,0.84943,0.00013,11.13085]
[1779661162789,37.24,76791.3,80.4,0.84932,0.00013,11.13574]
[1779661164803,37.25,76785.81,80.4,0.8486,0.00013,11.17061]
[1779661166817,37.25,76783.47,80.4,0.84829,0.00013,11.18556]
[1779661171854,37.25,76788.31,80.4,0.84898,0.00013,11.1494]
[1779661174876,37.25,76792.16,80.4,0.84949,0.00013,11.12479]
[1779661175883,37.24,76795.29,80.4,0.84991,0.00013,11.10472]
[1779661181925,37.24,76794.24,80.4,0.8498,0.00013,11.11022]
[1779661182932,37.24,76789.97,80.4,0.84924,0.00013,11.13713]
[1779661183939,37.24,76788.03,80.4,0.84898,0.00013,11.14922]
[1779661185953,37.24,76786.06,80.4,0.84873,0.00013,11.16122]
[1779661189981,37.24,76782.3,80.4,0.84825,0.00013,11.18441]
[1779661190988,37.24,76779.07,80.4,0.84782,0.00013,11.20499]
[1779661191995,37.24,76775.45,80.4,0.84734,0.00013,11.22801]
[1779661196023,37.24,76773.38,80.4,0.84706,0.00013,11.24114]
[1779661201058,37.24,76773.13,80.4,0.84703,0.00013,11.24268]
[1779661202065,37.24,76778.47,80.4,0.84774,0.00013,11.20878]
[1779661203072,37.24,76786.99,80.4,0.84887,0.00013,11.1547]
[1779661204079,37.24,76789.42,80.4,0.84919,0.00013,11.13932]
[1779661205086,37.24,76791.35,80.4,0.84945,0.00013,11.12707]
[1779661207101,37.24,76796.48,80.4,0.85012,0.00013,11.09455]
[1779661211137,37.24,76798.52,80.4,0.85038,0.00013,11.08183]
[1779661216164,37.23,76799.74,80.4,0.85056,0.00013,11.07326]
[1779661221200,37.23,76801.23,80.4,0.85077,0.00013,11.06313]
[1779661222207,37.23,76798.94,80.4,0.85047,0.00013,11.07756]
[1779661226235,37.23,76808.11,80.4,0.85167,0.00013,11.01924]
[1779661230263,37.23,76808.49,80.4,0.85172,0.00013,11.01702]
[1779661231270,37.23,76810.83,80.4,0.85208,0.00013,10.99661]
[1779661236305,37.23,76800.79,80.4,0.85078,0.00013,11.05972]
[1779661237312,37.23,76797.18,80.4,0.85031,0.00013,11.08245]
[1779661238319,37.23,76806.34,80.4,0.85152,0.00013,11.02411]
[1779661239326,37.23,76810.4,80.4,0.85205,0.00013,10.99822]
[1779661244360,37.23,76809.12,80.4,0.85189,0.00013,11.00587]
[1779661249396,37.23,76808.14,80.4,0.85177,0.00013,11.01162]
[1779661252417,37.22,76806.21,80.4,0.85153,0.00013,11.02357]
[1779661254431,37.22,76803.93,80.4,0.85123,0.00013,11.03781]
[1779661256445,37.22,76800.56,80.4,0.8508,0.00013,11.05892]
[1779661260473,37.22,76798.61,80.4,0.85056,0.00013,11.07055]
[1779661261480,37.22,76791.57,80.4,0.84963,0.00013,11.11505]
[1779661262497,37.22,76781.01,80.4,0.84824,0.00013,11.18209]
[1779661263498,37.22,76774.56,80.4,0.84738,0.00013,11.22287]
[1779661264505,37.22,76770.86,80.4,0.84689,0.00013,11.24639]
[1779661270539,37.22,76769.16,80.4,0.84666,0.00013,11.25718]
[1779661270584,37.22,76769.16,80.4,0.84666,0.00013,11.25718]
[1779661270622,37.22,76768.93,80.4,0.84663,0.00013,11.25861]
[1779661271557,37.22,76764.26,80.4,0.84601,0.00013,11.28827]
[1779661272565,37.22,76762.28,80.4,0.84574,0.00013,11.30079]
[1779661273572,37.22,76762.69,80.4,0.8458,0.00013,11.29813]
[1779661274579,37.22,76766.98,80.4,0.84638,0.00013,11.27081]
[1779661275586,37.22,76768.77,80.4,0.84662,0.00013,11.25942]
[1779661277602,37.22,76766.19,80.4,0.84627,0.00013,11.27578]
[1779661279241,37.22,76766.19,80.4,0.84627,0.00013,11.27578]
[1779661279616,37.22,76756.8,80.4,0.84501,0.00013,11.33536]
[1779661280623,37.22,76755.64,80.4,0.84486,0.00013,11.34262]
[1779661281630,37.22,76756.41,80.4,0.84497,0.00013,11.33761]
[1779661282919,37.22,76756.41,80.4,0.84497,0.00013,11.33761]
[1779661282943,37.22,76758.12,80.4,0.8452,0.00013,11.32663]
[1779661283644,37.22,76758.63,80.4,0.84527,0.00013,11.32328]
[1779661284648,37.22,76758.63,80.4,0.84527,0.00013,11.32328]
[1779661285244,37.22,76758.52,80.4,0.84526,0.00013,11.32388]
[1779661285659,37.22,76756.59,80.4,0.845,0.00013,11.33604]
[1779661286666,37.22,76757.77,80.4,0.84516,0.00013,11.32843]
[1779661287673,37.22,76758.28,80.4,0.84523,0.00013,11.32508]
[1779661288681,37.22,76758.62,80.4,0.84528,0.00013,11.32281]
[1779661289688,37.22,76759.1,80.4,0.84534,0.00013,11.31966]
[1779661291702,37.21,76762.4,80.4,0.84585,0.00013,11.29286]
[1779661292709,37.21,76764.87,80.4,0.84618,0.00013,11.27709]
[1779661293716,37.21,76765.23,80.4,0.84623,0.00013,11.27476]
[1779661294723,37.21,76765.9,80.4,0.84633,0.00013,11.27023]
[1779661299759,37.21,76765.75,80.4,0.84632,0.00013,11.27056]
[1779661300766,37.21,76765.15,80.4,0.84624,0.00013,11.27434]
[1779661301773,37.21,76769.17,80.4,0.84678,0.00013,11.24878]
[1779661306808,37.21,76768.74,80.4,0.84673,0.00013,11.25126]
[1779661307815,37.21,76771.74,80.4,0.84713,0.00013,11.23212]
[1779661308821,37.21,76779.12,80.4,0.84812,0.00013,11.18497]
[1779661310835,37.21,76782.7,80.4,0.8486,0.00013,11.16203]
[1779661315872,37.21,76782.52,80.4,0.84858,0.00013,11.16264]
[1779661320906,37.2,76782.98,80.4,0.84867,0.00013,11.15866]
[1779661323928,37.2,76779.43,80.4,0.84821,0.00013,11.18055]
[1779661325557,37.2,76779.32,80.4,0.8482,0.00013,11.18101]
[1779661325804,37.2,76779.32,80.4,0.8482,0.00013,11.18101]
[1779661325942,37.2,76789.66,80.4,0.84957,0.00013,11.11507]
[1779661326949,37.2,76799.43,80.4,0.85086,0.00013,11.05286]
[1779661327956,37.2,76806.02,80.4,0.85173,0.00013,11.01094]
[1779661330979,37.2,76808.13,80.4,0.852,0.00013,10.99751]
[1779661334000,37.2,76810.54,80.4,0.85232,0.00013,10.98224]
[1779661336026,37.2,76808.34,80.4,0.85203,0.00013,10.99626]
[1779661342065,37.2,76807.57,80.4,0.85193,0.00013,11.00115]
[1779661345087,37.2,76804.61,80.4,0.85154,0.00013,11.01994]
[1779661346094,37.2,76808.79,80.4,0.85209,0.00013,10.99338]
[1779661350123,37.2,76810.84,80.4,0.85235,0.00013,10.98047]
[1779661356165,37.2,76810.7,80.4,0.85239,0.00013,10.97591]
[1779661360192,37.2,76814.53,80.4,0.85288,0.00013,10.95174]
[1779661365227,37.2,76812.38,80.4,0.8526,0.00013,10.96575]
[1779661368248,37.2,76810.61,80.4,0.85236,0.00013,10.97718]
[1779661373283,37.2,76810.32,80.4,0.85232,0.00013,10.97931]
[1779661378318,37.2,76810.52,80.4,0.85234,0.00013,10.97838]
[1779661379325,37.2,76813.29,80.4,0.8527,0.00013,10.96088]
[1779661382346,37.21,76817.0,80.4,0.85317,0.00013,10.93764]
[1779661385374,37.21,76811.98,80.4,0.85251,0.00013,10.96988]
[1779661386380,37.21,76809.87,80.4,0.85223,0.00013,10.98349]
[1779661387393,37.21,76803.46,80.4,0.8514,0.00013,11.02418]
[1779661388400,37.21,76806.45,80.4,0.85179,0.00013,11.00528]
[1779661389407,37.21,76812.67,80.4,0.8526,0.00013,10.96585]
[1779661394442,37.21,76812.8,80.4,0.8526,0.00013,10.96554]
[1779661399476,37.21,76812.92,80.4,0.85261,0.00013,10.96531]
[1779661400491,37.21,76808.53,80.4,0.85204,0.00013,10.99317]
[1779661401495,37.21,76813.35,80.4,0.85266,0.00013,10.96276]
[1779661406532,37.21,76813.49,80.4,0.85267,0.00013,10.96243]
[1779661411565,37.21,76813.82,80.4,0.85276,0.00013,10.95522]
[1779661413160,37.21,76813.82,80.4,0.85276,0.00013,10.95522]
[1779661413238,37.21,76813.82,80.4,0.85276,0.00013,10.95522]
[1779661413358,37.21,76813.82,80.4,0.85276,0.00013,10.95522]
[1779661413387,37.22,76813.97,80.4,0.85278,0.00013,10.95436]
[1779661413580,37.22,76826.64,80.4,0.85441,0.00013,10.8741]
[1779661414587,37.22,76841.95,80.4,0.85638,0.00013,10.77698]
[1779661415594,37.22,76845.23,80.4,0.8568,0.00013,10.75625]
[1779661420629,37.22,76845.35,80.4,0.85682,0.00013,10.7555]
[1779661425664,37.22,76845.21,80.4,0.8568,0.00013,10.75635]
[1779661431053,37.22,76845.96,80.4,0.85689,0.00013,10.7518]
[1779661431430,37.22,76845.96,80.4,0.85689,0.00013,10.7518]
[1779661431708,37.22,76867.14,80.4,0.85958,0.00013,10.61763]
[1779661432714,37.22,76864.33,80.4,0.85922,0.00013,10.63542]
[1779661433722,37.22,76861.55,80.4,0.85887,0.00013,10.65299]
[1779661434932,37.22,76863.82,80.4,0.85916,0.00013,10.63858]
[1779661436743,37.22,76866.35,80.4,0.85948,0.00013,10.62253]
[1779661437750,37.22,76870.49,80.4,0.86,0.00013,10.59634]
[1779661439076,37.22,76873.33,80.4,0.86036,0.00013,10.57842]
[1779661441339,37.22,76873.53,80.4,0.86038,0.00013,10.5772]
[1779661441614,37.22,76874.28,80.4,0.86047,0.00013,10.57251]
[1779661442307,37.22,76874.28,80.4,0.86047,0.00013,10.57251]
[1779661442368,37.22,76874.28,80.4,0.86047,0.00013,10.57251]
[1779661442403,37.22,76865.61,80.4,0.85938,0.00013,10.62738]
[1779661442785,37.22,76857.07,80.4,0.8583,0.00013,10.68139]
[1779661443792,37.22,76861.09,80.4,0.85882,0.00013,10.65584]
[1779661444798,37.22,76864.6,80.4,0.85926,0.00013,10.63357]
[1779661447680,37.22,76864.21,80.4,0.85921,0.00013,10.63598]
[1779661448226,37.22,76864.21,80.4,0.85921,0.00013,10.63598]
[1779661448305,37.21,76858.9,80.4,0.85854,0.00013,10.66955]
[1779661448828,37.21,76854.5,80.4,0.85799,0.00013,10.69732]
[1779661452321,37.21,76854.68,80.4,0.85801,0.00013,10.69594]
[1779661452856,37.21,76850.41,80.4,0.85747,0.00013,10.72276]
[1779661456884,37.21,76846.19,80.4,0.85694,0.00013,10.7493]
[1779661461919,37.21,76846.79,80.4,0.85702,0.00013,10.74528]
[1779661465947,37.21,76844.81,80.4,0.85678,0.00013,10.75708]
[1779661472996,37.21,76845.04,80.4,0.8569,0.00013,10.74867]
[1779661476350,37.2,76845.44,80.4,0.85696,0.00013,10.74576]
[1779661476431,37.2,76843.51,80.4,0.85671,0.00013,10.7578]
[1779661477036,37.2,76839.97,80.4,0.85626,0.00013,10.78003]
[1779661478043,37.2,76840.47,80.4,0.85633,0.00013,10.77681]
[1779661479050,37.2,76840.08,80.4,0.85628,0.00013,10.77923]
[1779661483079,37.2,76838.8,80.4,0.85612,0.00013,10.78713]
[1779661484085,37.2,76839.38,80.4,0.8562,0.00013,10.78339]
[1779661485092,37.2,76838.65,80.4,0.8561,0.00013,10.78795]
[1779661486099,37.2,76838.4,80.4,0.85607,0.00013,10.78947]
[1779661487106,37.2,76838.05,80.4,0.85603,0.00013,10.79162]
[1779661488113,37.2,76838.59,80.4,0.8561,0.00013,10.78813]
[1779661489120,37.2,76838.12,80.4,0.85604,0.00013,10.79105]
[1779661491134,37.2,76838.54,80.4,0.8561,0.00013,10.78825]
[1779661495162,37.2,76838.16,80.4,0.85605,0.00013,10.79042]
[1779661496169,37.2,76838.44,80.4,0.85609,0.00013,10.78858]
[1779661497176,37.2,76838.0,80.4,0.85604,0.00013,10.79131]
[1779661498183,37.2,76838.3,80.4,0.85608,0.00013,10.78934]
[1779661502211,37.2,76837.69,80.4,0.856,0.00013,10.79298]
[1779661503218,37.2,76831.35,80.4,0.85519,0.00013,10.83311]
[1779661504225,37.2,76827.53,80.4,0.8547,0.00013,10.85723]
[1779661505234,37.2,76832.97,80.4,0.8554,0.00013,10.82258]
[1779661506241,37.2,76836.52,80.4,0.85586,0.00013,10.79998]
[1779661508255,37.2,76830.42,80.4,0.85508,0.00013,10.83853]
[1779661512558,37.2,76830.23,80.4,0.85506,0.00013,10.8394]
[1779661513289,37.2,76824.92,80.4,0.85438,0.00013,10.87286]
[1779661515304,37.19,76818.21,80.4,0.85352,0.00013,10.91513]
[1779661516311,37.19,76815.43,80.4,0.85316,0.00013,10.93257]
[1779661517318,37.19,76814.62,80.4,0.85306,0.00013,10.9377]
[1779661518324,37.19,76815.78,80.4,0.85321,0.00013,10.93032]
[1779661519336,37.19,76824.51,80.4,0.85434,0.00013,10.87491]
[1779661520342,37.19,76830.55,80.4,0.85512,0.00013,10.83667]
[1779661521348,37.19,76831.68,80.4,0.85526,0.00013,10.82941]
[1779661522356,37.19,76832.74,80.4,0.8554,0.00013,10.82259]
[1779661523363,37.19,76831.56,80.4,0.85525,0.00013,10.83]
[1779661525377,37.19,76831.12,80.4,0.8552,0.00013,10.83263]
[1779661526384,37.19,76830.29,80.4,0.85509,0.00013,10.83782]
[1779661527391,37.19,76831.03,80.4,0.85519,0.00013,10.83304]
[1779661528398,37.19,76833.08,80.4,0.85546,0.00013,10.81994]
[1779661529405,37.19,76834.15,80.4,0.85559,0.00013,10.81307]
[1779661530412,37.19,76832.24,80.4,0.85535,0.00013,10.82512]
[1779661531419,37.19,76831.0,80.4,0.85525,0.00013,10.82728]
[1779661533433,37.19,76829.69,80.4,0.85509,0.00013,10.83543]
[1779661534440,37.19,76825.54,80.4,0.85455,0.00013,10.86167]
[1779661535447,37.19,76816.7,80.4,0.85341,0.00013,10.91767]
[1779661536454,37.19,76814.57,80.4,0.85314,0.00013,10.93106]
[1779661538468,37.19,76814.56,80.4,0.85314,0.00013,10.9309]
[1779661543504,37.19,76814.36,80.4,0.85313,0.00013,10.9315]
[1779661547532,37.18,76812.4,80.4,0.85288,0.00013,10.9433]
[1779661549546,37.18,76813.68,80.4,0.85306,0.00013,10.93465]
[1779661552567,37.18,76812.29,80.4,0.85289,0.00013,10.94299]
[1779661554580,37.18,76814.83,80.4,0.85323,0.00013,10.92651]
[1779661555588,37.18,76817.13,80.4,0.85353,0.00013,10.91175]
[1779661556594,37.18,76820.75,80.4,0.854,0.00013,10.88863]
[1779661557602,37.18,76824.48,80.4,0.85449,0.00013,10.86486]
[1779661561632,37.18,76825.65,80.4,0.85464,0.00013,10.85716]
[1779661562637,37.18,76826.13,80.4,0.85471,0.00013,10.85405]
[1779661563644,37.18,76827.38,80.4,0.85487,0.00013,10.84607]
[1779661568680,37.18,76827.11,80.4,0.85484,0.00013,10.84755]
[1779661569686,37.18,76823.33,80.4,0.85435,0.00013,10.87149]
[1779661571700,37.18,76825.94,80.4,0.85469,0.00013,10.85476]
[1779661572707,37.18,76831.55,80.4,0.85541,0.00013,10.81909]
[1779661573714,37.18,76832.66,80.4,0.85556,0.00013,10.81204]
[1779661575728,37.18,76833.54,80.4,0.85567,0.00013,10.80645]
[1779661577742,37.18,76834.18,80.4,0.85575,0.00013,10.80239]
[1779661578749,37.18,76835.1,80.4,0.85587,0.00013,10.79657]
[1779661579756,37.18,76838.14,80.4,0.85626,0.00013,10.7773]
[1779661582777,37.18,76834.39,80.4,0.85578,0.00013,10.80122]
[1779661583784,37.18,76833.4,80.4,0.85565,0.00013,10.8075]
[1779661588819,37.18,76833.98,80.4,0.85572,0.00013,10.8038]
[1779661591840,37.18,76835.04,80.4,0.85592,0.00013,10.79143]
[1779661592661,37.18,76835.04,80.4,0.85592,0.00013,10.79143]
[1779661592847,37.18,76836.5,80.4,0.85611,0.00013,10.78218]
[1779661593854,37.18,76839.47,80.4,0.85649,0.00013,10.76336]
[1779661595869,37.18,76841.11,80.4,0.8567,0.00013,10.75306]
[1779661596876,37.18,76842.4,80.4,0.85686,0.00013,10.74494]
[1779661598889,37.18,76841.92,80.4,0.85679,0.00013,10.74812]
[1779661599897,37.18,76841.77,80.4,0.85677,0.00013,10.74913]
[1779661600904,37.18,76842.09,80.4,0.85681,0.00013,10.74716]
[1779661601911,37.18,76842.49,80.4,0.85686,0.00013,10.74468]
[1779661602918,37.18,76845.25,80.4,0.85722,0.00013,10.72725]
[1779661607953,37.18,76850.26,80.4,0.85784,0.00013,10.69594]
[1779661612988,37.18,76848.01,80.4,0.85755,0.00013,10.71079]
[1779661613995,37.18,76846.09,80.4,0.8573,0.00013,10.72306]
[1779661616573,37.18,76846.09,80.4,0.8573,0.00013,10.72306]
[1779661616578,37.18,76841.49,80.4,0.85671,0.00013,10.7524]
[1779661617019,37.18,76824.96,80.4,0.85458,0.00013,10.8573]
[1779661618321,37.18,76819.12,80.4,0.85383,0.00013,10.89427]
[1779661619033,37.18,76819.74,80.4,0.85391,0.00013,10.89019]
[1779661620040,37.18,76821.02,80.4,0.85408,0.00013,10.88192]
[1779661623061,37.18,76818.61,80.4,0.85378,0.00013,10.89686]
[1779661624068,37.18,76820.2,80.4,0.85399,0.00013,10.88663]
[1779661629103,37.18,76820.64,80.4,0.85405,0.00013,10.88327]
[1779661630110,37.18,76819.65,80.4,0.85393,0.00013,10.88945]
[1779661631117,37.18,76812.86,80.4,0.85305,0.00013,10.93245]
[1779661632124,37.18,76812.15,80.4,0.85296,0.00013,10.9368]
[1779661633131,37.18,76811.52,80.4,0.85288,0.00013,10.94078]
[1779661638166,37.18,76811.48,80.4,0.85288,0.00013,10.94053]
[1779661640180,37.17,76812.99,80.4,0.85308,0.00013,10.9307]
[1779661641454,37.17,76814.64,80.4,0.8533,0.00013,10.92012]
[1779661642194,37.17,76816.26,80.4,0.85351,0.00013,10.90974]
[1779661643201,37.17,76815.25,80.4,0.85338,0.00013,10.91608]
[1779661644208,37.17,76816.04,80.4,0.85349,0.00013,10.91098]
[1779661649243,37.17,76816.02,80.4,0.85349,0.00013,10.91078]
[1779661654278,37.17,76815.8,80.4,0.85353,0.00013,10.90628]
[1779661655285,37.17,76814.75,80.4,0.85339,0.00013,10.9129]
[1779661658306,37.17,76815.44,80.4,0.85348,0.00013,10.90836]
[1779661661327,37.17,76814.1,80.4,0.85331,0.00013,10.91673]
[1779661663341,37.17,76808.64,80.4,0.8526,0.00013,10.95128]
[1779661664348,37.17,76806.19,80.4,0.85229,0.00013,10.96674]
[1779661666362,37.17,76814.91,80.4,0.85343,0.00013,10.91108]
[1779661667369,37.17,76822.7,80.4,0.85444,0.00013,10.86155]
[1779661668377,37.17,76825.3,80.4,0.85477,0.00013,10.84505]
[1779661672404,37.17,76823.98,80.4,0.8546,0.00013,10.85356]
[1779661673411,37.17,76825.68,80.4,0.85482,0.00013,10.84278]
[1779661681468,37.17,76825.2,80.4,0.85476,0.00013,10.84603]
[1779661682475,37.17,76824.26,80.4,0.85463,0.00013,10.85202]
[1779661683486,37.17,76825.69,80.4,0.85482,0.00013,10.84296]
[1779661686508,37.17,76826.93,80.4,0.85498,0.00013,10.83519]
[1779661687515,37.17,76827.81,80.4,0.85509,0.00013,10.82965]
[1779661689081,37.17,76828.06,80.4,0.85512,0.00013,10.82812]
[1779661689529,37.17,76832.02,80.4,0.85563,0.00013,10.80304]
[1779661690536,37.17,76833.24,80.4,0.85578,0.00013,10.79535]
[1779661693557,37.17,76835.61,80.4,0.85608,0.00013,10.7806]
[1779661695571,37.17,76836.22,80.4,0.85616,0.00013,10.77694]
[1779661696578,37.17,76837.2,80.4,0.85628,0.00013,10.77084]
[1779661697755,37.17,76836.99,80.4,0.85625,0.00013,10.77229]
[1779661698597,37.17,76828.21,80.4,0.85512,0.00013,10.82812]
[1779661699604,37.17,76825.75,80.4,0.8548,0.00013,10.84385]
[1779661700611,37.17,76826.25,80.4,0.85486,0.00013,10.84071]
[1779661701618,37.17,76821.96,80.4,0.85431,0.00013,10.86796]
[1779661703632,37.17,76821.03,80.4,0.85419,0.00013,10.87386]
[1779661707661,37.17,76820.23,80.4,0.85409,0.00013,10.87888]
[1779661711689,37.17,76821.03,80.4,0.85425,0.00013,10.8681]
[1779661714710,37.17,76820.14,80.4,0.85413,0.00013,10.87376]
[1779661718745,37.17,76812.9,80.4,0.85319,0.00013,10.91976]
[1779661719752,37.17,76812.05,80.4,0.85308,0.00013,10.92511]
[1779661722775,37.17,76814.35,80.4,0.85339,0.00013,10.91031]
[1779661727808,37.17,76814.24,80.4,0.85338,0.00013,10.91077]
[1779661732843,37.17,76812.65,80.4,0.85318,0.00013,10.92059]
[1779661734857,37.17,76810.19,80.4,0.85286,0.00013,10.93607]
[1779661735864,37.17,76809.25,80.4,0.85274,0.00013,10.94195]
[1779661738887,37.17,76808.04,80.4,0.85259,0.00013,10.94932]
[1779661739894,37.17,76809.24,80.4,0.85275,0.00013,10.94158]
[1779661740901,37.17,76810.65,80.4,0.85293,0.00013,10.93252]
[1779661745936,37.17,76810.96,80.4,0.85298,0.00013,10.93009]
[1779661750971,37.17,76810.98,80.4,0.85299,0.00013,10.92949]
[1779661756008,37.16,76811.33,80.4,0.85305,0.00013,10.92678]
[1779661761045,37.16,76810.59,80.4,0.85296,0.00013,10.931]
[1779661764066,37.16,76809.68,80.4,0.85285,0.00013,10.93646]
[1779661769113,37.16,76802.55,80.4,0.85193,0.00013,10.98122]
[1779661770112,37.16,76794.95,80.4,0.85093,0.00013,11.02948]
[1779661771141,37.16,76794.95,80.4,0.85093,0.00013,11.02948]
[1779661771309,37.16,76794.95,80.4,0.85093,0.00013,11.02948]
[1779661771341,37.16,76793.79,80.4,0.85084,0.00013,11.03107]
[1779661772126,37.16,76785.79,80.4,0.84979,0.00013,11.08179]
[1779661773133,37.16,76784.7,80.4,0.84965,0.00013,11.08851]
[1779661774140,37.16,76782.27,80.4,0.84933,0.00013,11.10374]
[1779661775148,37.16,76781.42,80.4,0.84922,0.00013,11.1089]
[1779661777165,37.16,76780.55,80.4,0.84911,0.00013,11.11437]
[1779661778171,37.16,76776.16,80.4,0.84853,0.00013,11.14229]
[1779661779178,37.16,76774.85,80.4,0.84836,0.00013,11.1505]
[1779661780185,37.16,76773.52,80.4,0.84818,0.00013,11.15887]
[1779661781192,37.16,76772.68,80.4,0.84807,0.00013,11.16411]
[1779661782199,37.16,76771.69,80.4,0.84794,0.00013,11.1703]
[1779661790453,37.15,76771.93,80.4,0.84798,0.00013,11.16843]
[1779661790560,37.15,76769.19,80.4,0.84762,0.00013,11.18531]
[1779661790972,37.15,76769.19,80.4,0.84762,0.00013,11.18531]
[1779661791262,37.15,76761.55,80.4,0.8466,0.00013,11.2338]
[1779661792269,37.15,76756.99,80.4,0.846,0.00013,11.26262]
[1779661793277,37.15,76756.03,80.4,0.84587,0.00013,11.2685]
[1779661794284,37.15,76759.48,80.4,0.84634,0.00013,11.24631]
[1779661795291,37.15,76760.3,80.4,0.84645,0.00013,11.24089]
[1779661800326,37.15,76760.24,80.4,0.84647,0.00013,11.2403]
[1779661801333,37.15,76767.5,80.4,0.84744,0.00013,11.1939]
[1779661802340,37.14,76775.03,80.4,0.84845,0.00013,11.14585]
[1779661804354,37.14,76775.7,80.4,0.84854,0.00013,11.14144]
[1779661805361,37.14,76777.13,80.4,0.84873,0.00013,11.13228]
[1779661806368,37.14,76777.81,80.4,0.84883,0.00013,11.12791]
[1779661807375,37.14,76778.52,80.4,0.84892,0.00013,11.12335]
[1779661809388,37.14,76769.57,80.4,0.84773,0.00013,11.18023]
[1779661810396,37.14,76775.99,80.4,0.84859,0.00013,11.13925]
[1779661811403,37.14,76789.21,80.4,0.85034,0.00013,11.05508]
[1779661812727,37.14,76789.21,80.4,0.85034,0.00013,11.05508]
[1779661812749,37.14,76789.21,80.4,0.85034,0.00013,11.05508]
[1779661812791,37.14,76791.16,80.4,0.8506,0.00013,11.04274]
[1779661813418,37.14,76795.84,80.4,0.85121,0.00013,11.01304]
[1779661814425,37.14,76808.32,80.4,0.85284,0.00013,10.9338]
[1779661815432,37.14,76806.72,80.4,0.85263,0.00013,10.94419]
[1779661816439,37.14,76802.5,80.4,0.85208,0.00013,10.97101]
[1779661819459,37.14,76802.78,80.4,0.85212,0.00013,10.96909]
[1779661820467,37.14,76803.03,80.4,0.85215,0.00013,10.96746]
[1779661821476,37.14,76804.96,80.4,0.85241,0.00013,10.95515]
[1779661822482,37.14,76809.29,80.4,0.85297,0.00013,10.9276]
[1779661826510,37.14,76814.05,80.4,0.85359,0.00013,10.89741]
[1779661831545,37.14,76813.87,80.4,0.85363,0.00013,10.89285]
[1779661833039,37.14,76814.44,80.4,0.8537,0.00013,10.8891]
[1779661833562,37.14,76817.35,80.4,0.85408,0.00013,10.8705]
[1779661835576,37.14,76820.25,80.4,0.85446,0.00013,10.85189]
[1779661836009,37.14,76820.25,80.4,0.85446,0.00013,10.85189]
[1779661836444,37.14,76820.25,80.4,0.85446,0.00013,10.85189]
[1779661836583,37.14,76836.76,80.4,0.85659,0.00013,10.74698]
[1779661837590,37.14,76844.29,80.4,0.85755,0.00013,10.69928]
[1779661838597,37.14,76832.55,80.4,0.85605,0.00013,10.77394]
[1779661839604,37.14,76829.71,80.4,0.85568,0.00013,10.79202]
[1779661841618,37.14,76827.42,80.4,0.85538,0.00013,10.80659]
[1779661842625,37.14,76829.61,80.4,0.85567,0.00013,10.79268]
[1779661843632,37.14,76831.66,80.4,0.85593,0.00013,10.7798]
[1779661848667,37.14,76832.26,80.4,0.856,0.00013,10.77618]
[1779661850681,37.14,76829.02,80.4,0.85558,0.00013,10.79679]
[1779661853702,37.14,76837.34,80.4,0.85665,0.00013,10.744]
[1779661858738,37.15,76837.52,80.4,0.85667,0.00013,10.74312]
[1779661863774,37.15,76838.11,80.4,0.85674,0.00013,10.73972]
[1779661868809,37.15,76837.86,80.4,0.8567,0.00013,10.7416]
[1779661870825,37.15,76848.37,80.4,0.85804,0.00013,10.67502]
[1779661871831,37.15,76861.23,80.4,0.85967,0.00013,10.59355]
[1779661872838,37.15,76860.45,80.4,0.85957,0.00013,10.59863]
[1779661873170,37.15,76860.45,80.4,0.85957,0.00013,10.59863]
[1779661873333,37.15,76860.45,80.4,0.85957,0.00013,10.59863]
[1779661873845,37.15,76869.02,80.4,0.86064,0.00013,10.5446]
[1779661874852,37.15,76872.44,80.4,0.86107,0.00013,10.52319]
[1779661875859,37.15,76872.81,80.4,0.86111,0.00013,10.52117]
[1779661876873,37.15,76875.46,80.4,0.86143,0.00013,10.50474]
[1779661877346,37.15,76875.46,80.4,0.86143,0.00013,10.50474]
[1779661877879,37.15,76879.52,80.4,0.86194,0.00012,10.4794]
[1779661879900,37.16,76880.08,80.4,0.86199,0.00012,10.47663]
[1779661880907,37.16,76880.38,80.4,0.86202,0.00012,10.47514]
[1779661881914,37.16,76879.51,80.4,0.8619,0.00012,10.48147]
[1779661882927,37.16,76879.0,80.4,0.86183,0.00012,10.4847]
[1779661883930,37.16,76878.72,80.4,0.86178,0.00012,10.48729]
[1779661884937,37.16,76873.61,80.4,0.86113,0.00013,10.52003]
[1779661885944,37.16,76870.52,80.4,0.86074,0.00013,10.53995]
[1779661886951,37.16,76864.24,80.4,0.85994,0.00013,10.58005]
[1779661888509,37.17,76863.74,80.4,0.85987,0.00013,10.58349]
[1779661888965,37.17,76866.3,80.4,0.86019,0.00013,10.56755]
[1779661889972,37.17,76868.73,80.4,0.86049,0.00013,10.55246]
[1779661890979,37.17,76869.63,80.4,0.8606,0.00013,10.54707]
[1779661891986,37.17,76870.66,80.4,0.86078,0.00013,10.53522]
[1779661892993,37.17,76871.44,80.4,0.86087,0.00013,10.53059]
[1779661896019,37.17,76865.33,80.4,0.86009,0.00013,10.5699]
[1779661897021,37.17,76858.7,80.4,0.85924,0.00013,10.61243]
[1779661898041,37.17,76850.53,80.4,0.85821,0.00013,10.6642]
[1779661899048,37.17,76840.78,80.4,0.85696,0.00013,10.7263]
[1779661900055,37.17,76840.99,80.4,0.85698,0.00013,10.725]
[1779661901062,37.17,76842.32,80.4,0.85715,0.00013,10.7166]
[1779661902069,37.18,76838.72,80.4,0.85669,0.00013,10.73946]
[1779661905090,37.18,76839.82,80.4,0.85683,0.00013,10.73256]
[1779661909834,37.18,76839.77,80.4,0.85682,0.00013,10.73337]
[1779661909974,37.18,76839.77,80.4,0.85682,0.00013,10.73337]
[1779661910125,37.18,76833.64,80.4,0.85602,0.00013,10.77252]
[1779661911132,37.18,76835.36,80.4,0.85625,0.00013,10.76122]
[1779661916171,37.17,76834.95,80.4,0.85622,0.00013,10.76295]
[1779661917178,37.17,76834.4,80.4,0.85615,0.00013,10.7663]
[1779661918185,37.17,76834.03,80.4,0.85611,0.00013,10.76847]
[1779661923220,37.17,76834.15,80.4,0.85614,0.00013,10.76702]
[1779661924215,37.17,76834.15,80.4,0.85614,0.00013,10.76702]
[1779661924260,37.17,76826.67,80.4,0.85517,0.00013,10.81441]
[1779661925260,37.17,76827.42,80.4,0.85527,0.00013,10.80958]
[1779661926728,37.17,76827.42,80.4,0.85527,0.00013,10.80958]
[1779661927274,37.17,76829.86,80.4,0.85557,0.00013,10.79511]
[1779661928280,37.18,76831.78,80.4,0.85579,0.00013,10.78421]
[1779661929763,37.18,76831.78,80.4,0.85579,0.00013,10.78421]
[1779661930295,37.18,76829.31,80.4,0.85546,0.00013,10.80018]
[1779661931302,37.18,76824.57,80.4,0.85485,0.00013,10.83038]
[1779661932309,37.18,76818.53,80.4,0.85405,0.00013,10.86959]
[1779661938351,37.18,76816.41,80.4,0.85377,0.00013,10.88357]
[1779661939359,37.18,76814.1,80.4,0.85346,0.00013,10.89827]
[1779661940365,37.18,76811.36,80.4,0.85311,0.00013,10.91568]
[1779661944393,37.19,76804.54,80.4,0.85221,0.00013,10.95959]
[1779661945400,37.19,76803.56,80.4,0.85207,0.00013,10.96595]
[1779661948421,37.19,76804.67,80.4,0.85221,0.00013,10.95929]
[1779661949428,37.19,76803.84,80.4,0.8521,0.00013,10.96469]
[1779661950435,37.19,76802.4,80.4,0.85191,0.00013,10.97396]
[1779661952449,37.19,76803.34,80.4,0.85209,0.00013,10.96257]
[1779661957486,37.19,76802.5,80.4,0.85197,0.00013,10.96846]
[1779661958493,37.19,76801.68,80.4,0.85186,0.00013,10.97376]
[1779661961856,37.19,76801.71,80.4,0.85187,0.00013,10.97329]
[1779661962521,37.19,76792.0,80.4,0.85059,0.00013,11.03491]
[1779661963528,37.19,76788.39,80.4,0.85012,0.00013,11.05785]
[1779661964875,37.19,76788.39,80.4,0.85012,0.00013,11.05785]
[1779661964977,37.19,76787.31,80.4,0.84997,0.00013,11.06468]
[1779661965542,37.19,76778.45,80.4,0.8488,0.00013,11.12098]
[1779661966549,37.19,76772.22,80.4,0.84797,0.00013,11.16043]
[1779661968563,37.19,76762.16,80.4,0.84663,0.00013,11.22427]
[1779661969571,37.19,76761.63,80.4,0.84656,0.00013,11.22761]
[1779661971586,37.19,76765.01,80.4,0.84701,0.00013,11.20606]
[1779661972592,37.19,76777.72,80.4,0.84871,0.00013,11.12528]
[1779661973599,37.19,76779.04,80.4,0.84888,0.00013,11.11701]
[1779661974606,37.19,76778.02,80.4,0.84875,0.00013,11.12351]
[1779661975615,37.19,76784.63,80.4,0.84962,0.00013,11.08151]
[1779661976621,37.19,76786.8,80.4,0.84991,0.00013,11.06779]
[1779661977628,37.19,76785.51,80.4,0.84974,0.00013,11.07607]
[1779661978635,37.19,76784.78,80.4,0.84964,0.00013,11.08079]
[1779661980654,37.19,76783.97,80.4,0.84953,0.00013,11.08608]
[1779661981661,37.19,76780.28,80.4,0.84904,0.00013,11.1096]
[1779661983675,37.19,76781.15,80.4,0.84915,0.00013,11.10414]
[1779661984682,37.19,76782.87,80.4,0.84938,0.00013,11.09326]
[1779661985689,37.19,76785.15,80.4,0.84968,0.00013,11.07883]
[1779661986697,37.19,76784.22,80.4,0.84955,0.00013,11.08482]
[1779661987705,37.19,76797.39,80.4,0.85129,0.00013,11.00122]
[1779661988712,37.19,76798.06,80.4,0.85137,0.00013,10.99715]
[1779661991733,37.19,76799.87,80.4,0.8516,0.00013,10.98624]
[1779661992740,37.19,76798.98,80.4,0.85148,0.00013,10.99211]
[1779661993901,37.19,76798.98,80.4,0.85148,0.00013,10.99211]
[1779661994002,37.19,76803.04,80.4,0.85201,0.00013,10.96653]
[1779661994754,37.2,76810.69,80.4,0.853,0.00013,10.9182]
[1779662000796,37.2,76810.82,80.4,0.85298,0.00013,10.91924]
[1779662001803,37.2,76813.25,80.4,0.85329,0.00013,10.90413]
[1779662003817,37.2,76816.49,80.4,0.85371,0.00013,10.88377]
[1779662005959,37.2,76818.21,80.4,0.85393,0.00013,10.87299]
[1779662006060,37.2,76821.13,80.4,0.8543,0.00013,10.85462]
[1779662006379,37.2,76821.13,80.4,0.8543,0.00013,10.85462]
[1779662006844,37.2,76829.19,80.4,0.85534,0.00013,10.80368]
[1779662011879,37.21,76830.03,80.4,0.85548,0.00013,10.79397]
[1779662016914,37.21,76831.84,80.4,0.85569,0.00013,10.7838]
[1779662020942,37.22,76828.76,80.4,0.85527,0.00013,10.80437]
[1779662024970,37.22,76826.77,80.4,0.855,0.00013,10.81788]
[1779662025191,37.22,76826.77,80.4,0.855,0.00013,10.81788]
[1779662025511,37.22,76826.77,80.4,0.855,0.00013,10.81788]
[1779662025977,37.22,76829.34,80.4,0.85532,0.00013,10.8018]
[1779662028998,37.22,76819.92,80.4,0.85409,0.00013,10.86223]
[1779662030008,37.22,76817.22,80.4,0.85374,0.00013,10.87951]
[1779662033026,37.22,76815.22,80.4,0.85347,0.00013,10.89257]
[1779662034033,37.22,76812.52,80.4,0.85312,0.00013,10.90982]
[1779662036047,37.22,76816.07,80.4,0.85358,0.00013,10.88753]
[1779662037054,37.22,76812.56,80.4,0.85312,0.00013,10.90989]
[1779662038061,37.23,76807.54,80.4,0.85246,0.00013,10.94188]
[1779662041081,37.23,76804.6,80.4,0.85207,0.00013,10.96098]
[1779662042089,37.23,76804.94,80.4,0.85211,0.00013,10.95888]
[1779662043096,37.23,76804.57,80.4,0.85206,0.00013,10.96125]
[1779662044104,37.23,76804.6,80.4,0.85207,0.00013,10.96109]
[1779662045111,37.23,76804.67,80.4,0.85207,0.00013,10.96067]
[1779662046118,37.23,76804.49,80.4,0.85205,0.00013,10.96206]
[1779662047125,37.23,76804.66,80.4,0.85207,0.00013,10.96101]
[1779662048132,37.23,76804.86,80.4,0.85209,0.00013,10.95976]
[1779662049139,37.23,76804.5,80.4,0.85205,0.00013,10.96207]
[1779662050146,37.23,76804.34,80.4,0.85202,0.00013,10.96311]
[1779662052161,37.23,76804.69,80.4,0.85207,0.00013,10.96093]
[1779662053167,37.23,76804.72,80.4,0.85207,0.00013,10.96076]
[1779662056188,37.23,76804.68,80.4,0.85207,0.00013,10.9611]
[1779662057195,37.23,76808.22,80.4,0.85253,0.00013,10.93867]
[1779662059209,37.23,76810.9,80.4,0.85287,0.00013,10.92177]
[1779662060216,37.23,76815.57,80.4,0.85348,0.00013,10.89221]
[1779662061223,37.23,76817.56,80.4,0.85374,0.00013,10.87968]
[1779662063237,37.23,76815.18,80.4,0.85342,0.00013,10.89521]
[1779662065251,37.23,76804.12,80.4,0.85198,0.00013,10.96549]
[1779662066259,37.23,76802.58,80.4,0.85177,0.00013,10.97541]
[1779662067266,37.23,76800.7,80.4,0.85152,0.00013,10.98759]
[1779662068553,37.23,76800.7,80.4,0.85152,0.00013,10.98759]
[1779662069280,37.23,76787.76,80.4,0.84981,0.00013,11.07014]
[1779662070291,37.23,76787.24,80.4,0.84974,0.00013,11.07356]
[1779662074319,37.24,76786.52,80.4,0.84969,0.00013,11.07292]
[1779662075196,37.24,76786.52,80.4,0.84969,0.00013,11.07292]
[1779662075327,37.24,76775.21,80.4,0.84819,0.00013,11.1447]
[1779662076333,37.24,76766.33,80.4,0.847,0.00013,11.20119]
[1779662077340,37.24,76761.67,80.4,0.84637,0.00013,11.23096]
[1779662078893,37.24,76761.67,80.4,0.84637,0.00013,11.23096]
[1779662081679,37.24,76761.77,80.4,0.84639,0.00013,11.23038]
[1779662081709,37.24,76762.37,80.4,0.84647,0.00013,11.22659]
[1779662082375,37.24,76758.7,80.4,0.84597,0.00013,11.24992]
[1779662084982,37.24,76758.23,80.4,0.84591,0.00013,11.2529]
[1779662085396,37.24,76755.96,80.4,0.84561,0.00013,11.26731]
[1779662088417,37.24,76760.96,80.4,0.84628,0.00013,11.23554]
[1779662089424,37.24,76767.59,80.4,0.84717,0.00013,11.19348]
[1779662090431,37.24,76768.58,80.4,0.8473,0.00013,11.18729]
[1779662092445,37.24,76770.75,80.4,0.84758,0.00013,11.17373]
[1779662094850,37.24,76769.06,80.4,0.84735,0.00013,11.1847]
[1779662095466,37.24,76768.17,80.4,0.84723,0.00013,11.19045]
[1779662097480,37.24,76769.24,80.4,0.84737,0.00013,11.18386]
[1779662102515,37.24,76771.01,80.4,0.84759,0.00013,11.17313]
[1779662103522,37.24,76764.89,80.4,0.84677,0.00013,11.21209]
[1779662107550,37.24,76762.25,80.4,0.84641,0.00013,11.22911]
[1779662110571,37.24,76766.13,80.4,0.84693,0.00013,11.20461]
[1779662115606,37.24,76766.08,80.4,0.84692,0.00013,11.20532]
[1779662116613,37.24,76767.26,80.4,0.84707,0.00013,11.19791]
[1779662117620,37.24,76766.53,80.4,0.84697,0.00013,11.20264]
[1779662119851,37.25,76759.76,80.4,0.84606,0.00013,11.24577]
[1779662120641,37.25,76764.03,80.4,0.84664,0.00013,11.2187]
[1779662122657,37.25,76761.36,80.4,0.84627,0.00013,11.23577]
[1779662125677,37.25,76762.26,80.4,0.84639,0.00013,11.23018]
[1779662128698,37.25,76761.51,80.4,0.84629,0.00013,11.23509]
[1779662131718,37.25,76758.95,80.4,0.846,0.00013,11.24583]
[1779662132726,37.25,76755.24,80.4,0.8455,0.00013,11.2694]
[1779662134172,37.25,76752.68,80.4,0.84516,0.00013,11.28565]
[1779662140782,37.25,76757.9,80.4,0.84586,0.00013,11.25242]
[1779662143805,37.25,76759.1,80.4,0.84602,0.00013,11.24491]
[1779662145820,37.25,76760.22,80.4,0.84617,0.00013,11.23789]
[1779662147834,37.25,76762.6,80.4,0.84649,0.00013,11.22289]
[1779662152870,37.25,76762.27,80.4,0.84643,0.00013,11.22534]
[1779662155946,37.25,76762.39,80.4,0.84645,0.00013,11.22472]
[1779662156081,37.25,76762.39,80.4,0.84645,0.00013,11.22472]
[1779662156127,37.25,76753.46,80.4,0.84525,0.00013,11.28146]
[1779662156486,37.25,76753.46,80.4,0.84525,0.00013,11.28146]
[1779662156909,37.25,76753.46,80.4,0.84525,0.00013,11.28146]
[1779662157004,37.25,76743.56,80.4,0.84391,0.00014,11.34429]
[1779662157870,37.25,76743.56,80.4,0.84391,0.00014,11.34429]
[1779662157918,37.25,76745.16,80.4,0.84413,0.00014,11.33404]
[1779662158921,37.25,76744.32,80.4,0.84401,0.00014,11.33929]
[1779662159928,37.25,76744.85,80.4,0.84409,0.00014,11.33583]
[1779662160935,37.25,76735.47,80.4,0.84282,0.00014,11.39527]
[1779662161942,37.25,76726.4,80.4,0.84158,0.00014,11.45288]
[1779662162949,37.25,76725.59,80.4,0.84147,0.00014,11.45798]
[1779662166977,37.25,76720.91,80.4,0.84083,0.00014,11.48746]
[1779662167984,37.25,76719.49,80.4,0.84063,0.00014,11.49637]
[1779662172014,37.25,76720.72,80.4,0.84081,0.00014,11.4881]
[1779662173034,37.25,76719.56,80.4,0.84066,0.00014,11.49536]
[1779662175043,37.25,76725.62,80.4,0.84149,0.00014,11.45673]
[1779662176050,37.25,76722.48,80.4,0.84106,0.00014,11.47667]
[1779662177057,37.25,76720.52,80.4,0.84079,0.00014,11.48909]
[1779662178064,37.25,76719.66,80.4,0.84067,0.00014,11.49451]
[1779662179071,37.24,76723.39,80.4,0.84119,0.00014,11.47079]
[1779662180078,37.24,76725.19,80.4,0.84144,0.00014,11.45934]
[1779662181085,37.24,76726.3,80.4,0.84159,0.00014,11.4523]
[1779662182092,37.24,76722.19,80.4,0.84102,0.00014,11.47839]
[1779662183099,37.24,76720.69,80.4,0.84082,0.00014,11.48788]
[1779662184106,37.24,76723.58,80.4,0.84122,0.00014,11.46949]
[1779662185113,37.24,76725.78,80.4,0.84152,0.00014,11.45551]
[1779662187127,37.24,76726.99,80.4,0.84168,0.00014,11.44783]
[1779662192162,37.24,76726.66,80.4,0.8417,0.00014,11.44426]
[1779662194176,37.24,76725.66,80.4,0.84156,0.00014,11.4506]
[1779662196190,37.24,76726.79,80.4,0.84172,0.00014,11.44339]
[1779662198204,37.24,76727.5,80.4,0.84181,0.00014,11.43887]
[1779662200222,37.24,76731.95,80.4,0.84242,0.00014,11.4106]
[1779662201229,37.24,76732.64,80.4,0.84252,0.00014,11.40621]
[1779662201713,37.24,76732.64,80.4,0.84252,0.00014,11.40621]
[1779662202116,37.24,76732.64,80.4,0.84252,0.00014,11.40621]
[1779662202236,37.24,76735.97,80.4,0.84297,0.00014,11.3851]
[1779662203243,37.24,76738.93,80.4,0.84337,0.00014,11.36633]
[1779662206264,37.25,76737.53,80.4,0.84318,0.00014,11.37545]
[1779662211299,37.25,76736.93,80.4,0.84309,0.00014,11.37965]
[1779662212306,37.25,76732.91,80.4,0.84254,0.00014,11.40525]
[1779662213313,37.25,76731.29,80.4,0.84232,0.00014,11.41561]
[1779662214810,37.25,76731.23,80.4,0.84231,0.00014,11.41604]
[1779662214868,37.25,76731.23,80.4,0.84231,0.00014,11.41604]
[1779662215327,37.25,76735.08,80.4,0.84283,0.00014,11.39163]
[1779662219355,37.25,76734.42,80.4,0.84274,0.00014,11.39606]
[1779662221369,37.25,76735.46,80.4,0.84287,0.00014,11.3896]
[1779662225397,37.25,76734.64,80.4,0.84276,0.00014,11.39511]
[1779662226404,37.25,76730.76,80.4,0.84223,0.00014,11.41982]
[1779662230432,37.25,76727.61,80.4,0.84179,0.00014,11.44007]
[1779662231439,37.25,76726.56,80.4,0.84164,0.00014,11.44675]
[1779662232447,37.25,76725.82,80.4,0.84154,0.00014,11.45146]
[1779662236474,37.25,76721.84,80.4,0.841,0.00014,11.47675]
[1779662237481,37.25,76719.34,80.4,0.84065,0.00014,11.49261]
[1779662239495,37.25,76717.64,80.4,0.84042,0.00014,11.50332]
[1779662243522,37.25,76718.98,80.4,0.8406,0.00014,11.49507]
[1779662244530,37.25,76720.12,80.4,0.84075,0.00014,11.48791]
[1779662249565,37.25,76720.51,80.4,0.8408,0.00014,11.48584]
[1779662255609,37.25,76720.67,80.4,0.84087,0.00014,11.47963]
[1779662259637,37.26,76726.23,80.4,0.84163,0.00014,11.44466]
[1779662260644,37.26,76730.49,80.4,0.84221,0.00014,11.41754]
[1779662263665,37.25,76728.87,80.4,0.84199,0.00014,11.42769]
[1779662264671,37.25,76721.31,80.4,0.84096,0.00014,11.47559]
[1779662267068,37.25,76721.53,80.4,0.84099,0.00014,11.47406]
[1779662267776,37.25,76708.68,80.4,0.83923,0.00014,11.55533]
[1779662268700,37.25,76712.73,80.4,0.83979,0.00014,11.52959]
[1779662273734,37.25,76712.94,80.4,0.83982,0.00014,11.52817]
[1779662274742,37.25,76718.06,80.4,0.84052,0.00014,11.49566]
[1779662275749,37.25,76723.5,80.4,0.84127,0.00014,11.46116]
[1779662276756,37.25,76724.69,80.4,0.84143,0.00014,11.45368]
[1779662277763,37.25,76725.69,80.4,0.84157,0.00014,11.4474]
[1779662278770,37.25,76723.67,80.4,0.84129,0.00014,11.4603]
[1779662281793,37.25,76707.1,80.4,0.839,0.00014,11.56562]
[1779662282798,37.25,76709.81,80.4,0.83938,0.00014,11.54835]
[1779662283805,37.25,76711.5,80.4,0.83961,0.00014,11.53757]
[1779662285071,37.25,76710.21,80.4,0.83944,0.00014,11.54572]
[1779662290853,37.25,76710.07,80.4,0.83942,0.00014,11.54635]
[1779662291860,37.25,76705.12,80.4,0.83874,0.00014,11.5777]
[1779662293595,37.25,76705.03,80.4,0.83873,0.00014,11.57818]
[1779662293632,37.25,76705.03,80.4,0.83873,0.00014,11.57818]
[1779662293661,37.25,76705.03,80.4,0.83873,0.00014,11.57818]
[1779662294341,37.25,76705.03,80.4,0.83873,0.00014,11.57818]
[1779662293877,37.25,76697.48,80.4,0.83768,0.00014,11.62598]
[1779662294883,37.25,76688.11,80.4,0.83637,0.00014,11.68525]
[1779662295890,37.25,76690.77,80.4,0.83675,0.00014,11.66834]
[1779662298210,37.25,76689.63,80.4,0.83659,0.00014,11.67555]
[1779662298276,37.25,76686.85,80.4,0.8362,0.00014,11.69295]
[1779662298910,37.25,76685.38,80.4,0.836,0.00014,11.70204]
[1779662299918,37.25,76685.66,80.4,0.83604,0.00014,11.70021]
[1779662300925,37.25,76686.54,80.4,0.83617,0.00014,11.69458]
[1779662301707,37.25,76686.54,80.4,0.83617,0.00014,11.69458]
[1779662301932,37.25,76682.54,80.4,0.83561,0.00014,11.7199]
[1779662302528,37.25,76682.54,80.4,0.83561,0.00014,11.7199]
[1779662303065,37.25,76682.54,80.4,0.83561,0.00014,11.7199]
[1779662303425,37.25,76655.23,80.4,0.83174,0.00014,11.89286]
[1779662304276,37.25,76633.38,80.4,0.82861,0.00014,12.03098]
[1779662304953,37.25,76633.15,80.4,0.82858,0.00014,12.03214]
[1779662306386,37.25,76633.15,80.4,0.82858,0.00014,12.03214]
[1779662305960,37.25,76628.76,80.4,0.82795,0.00014,12.05994]
[1779662306740,37.25,76628.76,80.4,0.82795,0.00014,12.05994]
[1779662306967,37.25,76631.05,80.4,0.82828,0.00014,12.04549]
[1779662307974,37.25,76619.11,80.4,0.82654,0.00015,12.12097]
[1779662308981,37.25,76622.39,80.4,0.82702,0.00015,12.10021]
[1779662309988,37.25,76624.15,80.4,0.82728,0.00015,12.08907]
[1779662310997,37.25,76625.75,80.4,0.82751,0.00015,12.07895]
[1779662312003,37.25,76628.64,80.4,0.82799,0.00014,12.05504]
[1779662316295,37.25,76633.71,80.4,0.82873,0.00014,12.02253]
[1779662317042,37.25,76634.75,80.4,0.82888,0.00014,12.01584]
[1779662318125,37.25,76634.75,80.4,0.82888,0.00014,12.01584]
[1779662318138,37.24,76628.92,80.4,0.82805,0.00014,12.05241]
[1779662319341,37.24,76631.0,80.4,0.82835,0.00014,12.0391]
[1779662320062,37.24,76621.73,80.4,0.82702,0.00015,12.09736]
[1779662321463,37.24,76621.73,80.4,0.82702,0.00015,12.09736]
[1779662321473,37.24,76619.25,80.4,0.82666,0.00015,12.1128]
[1779662322076,37.24,76618.06,80.4,0.82649,0.00015,12.12008]
[1779662323084,37.24,76615.78,80.4,0.82617,0.00015,12.13423]
[1779662324443,37.24,76617.6,80.4,0.82644,0.00015,12.12247]
[1779662325097,37.24,76622.11,80.4,0.8271,0.00015,12.09374]
[1779662326104,37.24,76623.07,80.4,0.82724,0.00015,12.08746]
[1779662328118,37.24,76624.53,80.4,0.82745,0.00015,12.0782]
[1779662329125,37.24,76631.28,80.4,0.82844,0.00014,12.03516]
[1779662330132,37.24,76636.25,80.4,0.82917,0.00014,12.00341]
[1779662333154,37.23,76638.41,80.4,0.8295,0.00014,11.98889]
[1779662334161,37.23,76639.56,80.4,0.82967,0.00014,11.98135]
[1779662335168,37.23,76641.38,80.4,0.82993,0.00014,11.96957]
[1779662336175,37.23,76642.92,80.4,0.83016,0.00014,11.95957]
[1779662339196,37.23,76645.61,80.4,0.83056,0.00014,11.94185]
[1779662340204,37.23,76648.25,80.4,0.83095,0.00014,11.92492]
[1779662345240,37.22,76645.05,80.4,0.83051,0.00014,11.94428]
[1779662346224,37.22,76645.05,80.4,0.83051,0.00014,11.94428]
[1779662346247,37.22,76645.92,80.4,0.83064,0.00014,11.93857]
[1779662347461,37.22,76645.92,80.4,0.83064,0.00014,11.93857]
[1779662347551,37.22,76648.22,80.4,0.83097,0.00014,11.92382]
[1779662348261,37.22,76640.93,80.4,0.82993,0.00014,11.96982]
[1779662350984,37.22,76640.56,80.4,0.82988,0.00014,11.97194]
[1779662351281,37.22,76645.56,80.4,0.83061,0.00014,11.93983]
[1779662351994,37.22,76645.56,80.4,0.83061,0.00014,11.93983]
[1779662352289,37.22,76647.03,80.4,0.83082,0.00014,11.93034]
[1779662355038,37.22,76646.59,80.4,0.83077,0.00014,11.93279]
[1779662355310,37.22,76649.71,80.4,0.83122,0.00014,11.91285]
[1779662356317,37.22,76648.53,80.4,0.83105,0.00014,11.92018]
[1779662358330,37.21,76652.04,80.4,0.83156,0.00014,11.89763]
[1779662359338,37.21,76653.8,80.4,0.83181,0.00014,11.88635]
[1779662360348,37.21,76659.34,80.4,0.83261,0.00014,11.85113]
[1779662362362,37.21,76660.11,80.4,0.83272,0.00014,11.84613]
[1779662362836,37.21,76660.11,80.4,0.83272,0.00014,11.84613]
[1779662362900,37.21,76660.11,80.4,0.83272,0.00014,11.84613]
[1779662363369,37.21,76666.33,80.4,0.8336,0.00014,11.80663]
[1779662363980,37.21,76666.33,80.4,0.8336,0.00014,11.80663]
[1779662364376,37.21,76663.02,80.4,0.83313,0.00014,11.82762]
[1779662365382,37.21,76659.74,80.4,0.83267,0.00014,11.84839]
[1779662366323,37.21,76659.74,80.4,0.83267,0.00014,11.84839]
[1779662368404,37.21,76661.5,80.4,0.83293,0.00014,11.83665]
[1779662370418,37.21,76662.62,80.4,0.8331,0.00014,11.8292]
[1779662371425,37.21,76661.31,80.4,0.83297,0.00014,11.83168]
[1779662378474,37.21,76671.61,80.4,0.83446,0.00014,11.76517]
[1779662379538,37.2,76675.95,80.4,0.83508,0.00014,11.73747]
[1779662380488,37.2,76680.93,80.4,0.83578,0.00014,11.70578]
[1779662381496,37.2,76681.25,80.4,0.83583,0.00014,11.7037]
[1779662383511,37.2,76680.77,80.4,0.83576,0.00014,11.70675]
[1779662384517,37.2,76681.6,80.4,0.83588,0.00014,11.70149]
[1779662385524,37.2,76681.14,80.4,0.83581,0.00014,11.70442]
[1779662386531,37.2,76681.48,80.4,0.83586,0.00014,11.70227]
[1779662388545,37.2,76676.03,80.4,0.83509,0.00014,11.73689]
[1779662389552,37.2,76674.57,80.4,0.83488,0.00014,11.74617]
[1779662390561,37.2,76675.74,80.4,0.83505,0.00014,11.73872]
[1779662391567,37.2,76681.49,80.4,0.83586,0.00014,11.70219]
[1779662392576,37.2,76682.61,80.4,0.83602,0.00014,11.69505]
[1779662395595,37.2,76682.35,80.4,0.83598,0.00014,11.69677]
[1779662398616,37.2,76684.44,80.4,0.83627,0.00014,11.68356]
[1779662399623,37.21,76684.99,80.4,0.83635,0.00014,11.68012]
[1779662400630,37.21,76684.53,80.4,0.83628,0.00014,11.68304]
[1779662401638,37.21,76682.24,80.4,0.83596,0.00014,11.69764]
[1779662402644,37.21,76681.1,80.4,0.8358,0.00014,11.7049]
[1779662403651,37.21,76674.31,80.4,0.83484,0.00014,11.74815]
[1779662404658,37.21,76669.31,80.4,0.83413,0.00014,11.77997]
[1779662407679,37.21,76667.69,80.4,0.8339,0.00014,11.79042]
[1779662408686,37.21,76666.8,80.4,0.83377,0.00014,11.79611]
[1779662412715,37.21,76668.01,80.4,0.83394,0.00014,11.7886]
[1779662416685,37.21,76667.68,80.4,0.83389,0.00014,11.79084]
[1779662416743,37.21,76663.49,80.4,0.83329,0.00014,11.81742]
[1779662417750,37.21,76655.75,80.4,0.83219,0.00014,11.86655]
[1779662418757,37.21,76653.0,80.4,0.8318,0.00014,11.88392]
[1779662419765,37.21,76649.19,80.4,0.83126,0.00014,11.90799]
[1779662420771,37.21,76647.26,80.4,0.83098,0.00014,11.92012]
[1779662422398,37.21,76647.26,80.4,0.83098,0.00014,11.92012]
[1779662422455,37.21,76645.08,80.4,0.83067,0.00014,11.93381]
[1779662422785,37.21,76643.99,80.4,0.83052,0.00014,11.94058]
[1779662423792,37.21,76642.61,80.4,0.83032,0.00014,11.94918]
[1779662424799,37.21,76641.04,80.4,0.8301,0.00014,11.95898]
[1779662428827,37.2,76629.47,80.4,0.82845,0.00014,12.03157]
[1779662429834,37.2,76622.27,80.4,0.82741,0.00015,12.07704]
[1779662430841,37.2,76621.07,80.4,0.82723,0.00015,12.08449]
[1779662435876,37.2,76621.49,80.4,0.82737,0.00015,12.0754]
[1779662437890,37.2,76620.43,80.4,0.82722,0.00015,12.08179]
[1779662438897,37.19,76626.2,80.4,0.8281,0.00015,12.04359]
[1779662441918,37.19,76635.34,80.4,0.82946,0.00014,11.98414]
[1779662442925,37.18,76629.06,80.4,0.8286,0.00014,12.02177]
[1779662444427,37.18,76629.06,80.4,0.8286,0.00014,12.02177]
[1779662444651,37.18,76629.06,80.4,0.8286,0.00014,12.02177]
[1779662444499,37.18,76627.46,80.4,0.82839,0.00014,12.03101]
[1779662445076,37.18,76606.93,80.4,0.82538,0.00015,12.16174]
[1779662446582,37.18,76606.93,80.4,0.82538,0.00015,12.16174]
[1779662446610,37.18,76597.71,80.4,0.82404,0.00015,12.2191]
[1779662446977,37.18,76598.8,80.4,0.8242,0.00015,12.21223]
[1779662448535,37.17,76597.13,80.4,0.82399,0.00015,12.22122]
[1779662448991,37.17,76598.78,80.4,0.82424,0.00015,12.21062]
[1779662451005,37.17,76600.29,80.4,0.82447,0.00015,12.20077]
[1779662452013,37.17,76599.92,80.4,0.82442,0.00015,12.20296]
[1779662453019,37.17,76602.44,80.4,0.82479,0.00015,12.18687]
[1779662454026,37.17,76600.77,80.4,0.82455,0.00015,12.19729]
[1779662455035,37.17,76597.71,80.4,0.8241,0.00015,12.21648]
[1779662456042,37.17,76595.3,80.4,0.82375,0.00015,12.23153]
[1779662457701,37.17,76595.3,80.4,0.82375,0.00015,12.23153]
[1779662457478,37.17,76588.51,80.4,0.82275,0.00015,12.27423]
[1779662458056,37.16,76591.31,80.4,0.82322,0.00015,12.2541]
[1779662459063,37.15,76590.65,80.4,0.82317,0.00015,12.2561]
[1779662460070,37.14,76591.41,80.4,0.82333,0.00015,12.24916]
[1779662460875,37.14,76591.41,80.4,0.82333,0.00015,12.24916]
[1779662462085,37.14,76599.73,80.4,0.82457,0.00015,12.19613]
[1779662463092,37.14,76601.12,80.4,0.82478,0.00015,12.1872]
[1779662464099,37.14,76597.77,80.4,0.82429,0.00015,12.20826]
[1779662465106,37.14,76601.15,80.4,0.82479,0.00015,12.18672]
[1779662466113,37.14,76603.97,80.4,0.82521,0.00015,12.16874]
[1779662467120,37.14,76603.67,80.4,0.82517,0.00015,12.17053]
[1779662468127,37.14,76604.4,80.4,0.82527,0.00015,12.1658]
[1779662469134,37.14,76605.87,80.4,0.82549,0.00015,12.15639]
[1779662470141,37.14,76605.49,80.4,0.82544,0.00015,12.1587]
[1779662471148,37.14,76606.13,80.4,0.82554,0.00015,12.15456]
[1779662472155,37.14,76607.27,80.4,0.8257,0.00015,12.14725]
[1779662473162,37.13,76608.89,80.4,0.82594,0.00015,12.13691]
[1779662478197,37.13,76609.87,80.4,0.82609,0.00015,12.13039]
[1779662481218,37.13,76608.75,80.4,0.82593,0.00015,12.1373]
[1779662482225,37.13,76608.84,80.4,0.82595,0.00015,12.13667]
[1779662487260,37.13,76610.82,80.4,0.82624,0.00015,12.12386]
[1779662489274,37.13,76608.57,80.4,0.82592,0.00015,12.13804]
[1779662490284,37.13,76608.48,80.4,0.8259,0.00015,12.13855]
[1779662491288,37.13,76609.3,80.4,0.82609,0.00015,12.12766]
[1779662493302,37.13,76606.38,80.4,0.82566,0.00015,12.14608]
[1779662494309,37.13,76604.61,80.4,0.8254,0.00015,12.15723]
[1779662495316,37.13,76606.42,80.4,0.82567,0.00015,12.14571]
[1779662496323,37.13,76606.58,80.4,0.82569,0.00015,12.14464]
[1779662501358,37.13,76606.92,80.4,0.82575,0.00015,12.14225]
[1779662502365,37.13,76606.56,80.4,0.8257,0.00015,12.14448]
[1779662503372,37.13,76607.95,80.4,0.8259,0.00015,12.13563]
[1779662504379,37.13,76609.61,80.4,0.82614,0.00015,12.12508]
[1779662507192,37.13,76609.49,80.4,0.82613,0.00015,12.1258]
[1779662507400,37.13,76611.81,80.4,0.82647,0.00015,12.11108]
[1779662508407,37.13,76615.39,80.4,0.82699,0.00015,12.08839]
[1779662513442,37.13,76615.68,80.4,0.82703,0.00015,12.08667]
[1779662514449,37.13,76618.44,80.4,0.82743,0.00015,12.0692]
[1779662519484,37.13,76618.44,80.4,0.82743,0.00015,12.06943]
[1779662520792,37.13,76618.85,80.4,0.82749,0.00015,12.06687]
[1779662521233,37.13,76618.85,80.4,0.82749,0.00015,12.06687]
[1779662521498,37.13,76617.58,80.4,0.8273,0.00015,12.07497]
[1779662522505,37.13,76619.15,80.4,0.82753,0.00015,12.06505]
[1779662524519,37.13,76618.22,80.4,0.82739,0.00015,12.07103]
[1779662526533,37.13,76619.2,80.4,0.82753,0.00015,12.06489]
[1779662528957,37.13,76619.16,80.4,0.82752,0.00015,12.06522]
[1779662529343,37.13,76619.16,80.4,0.82752,0.00015,12.06522]
[1779662529554,37.13,76633.64,80.4,0.82962,0.00014,11.97343]
[1779662530563,37.13,76639.46,80.4,0.83046,0.00014,11.93665]
[1779662534591,37.13,76630.22,80.4,0.82911,0.00014,11.99577]
[1779662535598,37.13,76625.26,80.4,0.8284,0.00015,12.02719]
[1779662539626,37.13,76626.6,80.4,0.8286,0.00015,12.01835]
[1779662544661,37.13,76625.27,80.4,0.82841,0.00015,12.0264]
[1779662545672,37.13,76623.6,80.4,0.82817,0.00015,12.03692]
[1779662548692,37.13,76619.7,80.4,0.82761,0.00015,12.06135]
[1779662549700,37.13,76617.76,80.4,0.82733,0.00015,12.07372]
[1779662554735,37.13,76616.88,80.4,0.82726,0.00015,12.07379]
[1779662557768,37.13,76618.42,80.4,0.82748,0.00015,12.06412]
[1779662559782,37.13,76619.9,80.4,0.82769,0.00015,12.05482]
[1779662560789,37.13,76621.03,80.4,0.82786,0.00015,12.04771]
[1779662562803,37.13,76623.26,80.4,0.82818,0.00015,12.03369]
[1779662564817,37.13,76626.15,80.4,0.82859,0.00015,12.0155]
[1779662565824,37.13,76632.82,80.4,0.82954,0.00014,11.97395]
[1779662566831,37.14,76632.58,80.4,0.8295,0.00014,11.97573]
[1779662568845,37.14,76631.62,80.4,0.82936,0.00014,11.98212]
[1779662572873,37.14,76632.53,80.4,0.82947,0.00014,11.97693]
[1779662578915,37.14,76632.61,80.4,0.82947,0.00014,11.9773]
[1779662583950,37.14,76632.74,80.4,0.82947,0.00014,11.9772]
[1779662588986,37.15,76632.73,80.4,0.82945,0.00014,11.97798]
[1779662595028,37.15,76632.86,80.4,0.82945,0.00014,11.97798]
[1779662601070,37.15,76634.28,80.4,0.82964,0.00014,11.9698]
[1779662607649,37.15,76634.29,80.4,0.82964,0.00014,11.96989]
[1779662608132,37.16,76626.1,80.4,0.82843,0.00015,12.02267]
[1779662609138,37.16,76618.76,80.4,0.82736,0.00015,12.06925]
[1779662612159,37.16,76613.21,80.4,0.82661,0.00015,12.09877]
[1779662613166,37.16,76615.36,80.4,0.82693,0.00015,12.08513]
[1779662614173,37.16,76618.8,80.4,0.82743,0.00015,12.06334]
[1779662619208,37.16,76618.73,80.4,0.82742,0.00015,12.06393]
[1779662621222,37.16,76626.65,80.4,0.82857,0.00015,12.01381]
[1779662622097,37.16,76626.65,80.4,0.82857,0.00015,12.01381]
[1779662622815,37.16,76626.65,80.4,0.82857,0.00015,12.01381]
[1779662622231,37.16,76647.96,80.4,0.83164,0.00014,11.87875]
[1779662623238,37.16,76661.06,80.4,0.83351,0.00014,11.79548]
[1779662624245,37.16,76660.45,80.4,0.83342,0.00014,11.79937]
[1779662625252,37.16,76665.66,80.4,0.83416,0.00014,11.76629]
[1779662627266,37.16,76666.42,80.4,0.83427,0.00014,11.76157]
[1779662628273,37.16,76669.89,80.4,0.83476,0.00014,11.73958]
[1779662629280,37.16,76671.8,80.4,0.83502,0.00014,11.72753]
[1779662630287,37.16,76673.11,80.4,0.83521,0.00014,11.71931]
[1779662631294,37.16,76673.83,80.4,0.83531,0.00014,11.71485]
[1779662632301,37.16,76678.75,80.4,0.836,0.00014,11.6837]
[1779662633308,37.16,76677.94,80.4,0.83588,0.00014,11.68901]
[1779662634315,37.16,76678.8,80.4,0.836,0.00014,11.6837]
[1779662636328,37.16,76678.35,80.4,0.83593,0.00014,11.68688]
[1779662638343,37.16,76678.93,80.4,0.836,0.00014,11.6835]
[1779662639349,37.16,76677.5,80.4,0.8358,0.00014,11.69275]
[1779662644385,37.17,76677.99,80.4,0.83585,0.00014,11.69034]
[1779662647406,37.17,76678.33,80.4,0.83589,0.00014,11.68861]
[1779662652441,37.17,76678.46,80.4,0.83589,0.00014,11.68845]
[1779662656469,37.17,76678.91,80.4,0.83596,0.00014,11.6856]
[1779662657476,37.17,76679.5,80.4,0.83604,0.00014,11.6818]
[1779662658483,37.17,76679.84,80.4,0.83609,0.00014,11.6796]
[1779662660497,37.17,76680.32,80.4,0.83616,0.00014,11.67646]
[1779662661503,37.17,76680.99,80.4,0.83625,0.00014,11.67217]
[1779662664525,37.17,76681.76,80.4,0.83636,0.00014,11.66718]
[1779662666539,37.17,76682.26,80.4,0.83644,0.00014,11.66395]
[1779662672581,37.17,76682.01,80.4,0.83646,0.00014,11.65975]
[1779662673588,37.17,76681.78,80.4,0.83643,0.00014,11.66119]
[1779662674594,37.17,76682.38,80.4,0.83652,0.00014,11.65735]
[1779662676609,37.17,76682.96,80.4,0.8366,0.00014,11.65364]
[1779662677616,37.17,76683.24,80.4,0.83664,0.00014,11.65186]
[1779662678623,37.17,76684.13,80.4,0.83676,0.00014,11.64621]
[1779662679633,37.17,76685.58,80.4,0.83697,0.00014,11.63701]
[1779662683657,37.17,76684.62,80.4,0.83683,0.00014,11.64326]
[1779662684665,37.17,76684.85,80.4,0.83686,0.00014,11.64183]
[1779662685672,37.17,76688.27,80.4,0.83734,0.00014,11.62013]
[1779662690707,37.17,76689.08,80.4,0.83744,0.00014,11.61538]
[1779662695157,37.17,76689.7,80.4,0.83752,0.00014,11.61179]
[1779662695197,37.17,76689.7,80.4,0.83752,0.00014,11.61179]
[1779662695742,37.17,76694.63,80.4,0.83821,0.00014,11.58055]
[1779662696749,37.17,76696.56,80.4,0.83847,0.00014,11.56842]
[1779662701784,37.17,76696.95,80.4,0.83852,0.00014,11.56618]
[1779662702702,37.17,76696.95,80.4,0.83852,0.00014,11.56618]
[1779662702791,37.17,76702.8,80.4,0.83934,0.00014,11.529]
[1779662707826,37.17,76706.37,80.4,0.83982,0.00014,11.50666]
[1779662709840,37.17,76717.09,80.4,0.8413,0.00014,11.43865]
[1779662710847,37.17,76719.3,80.4,0.84161,0.00014,11.42463]
[1779662711854,37.17,76719.33,80.4,0.84161,0.00014,11.42456]
[1779662716889,37.18,76720.8,80.4,0.8418,0.00014,11.4159]
[1779662720917,37.18,76722.94,80.4,0.84208,0.00014,11.40285]
[1779662721924,37.18,76725.37,80.4,0.84241,0.00014,11.38754]
[1779662722332,37.18,76725.37,80.4,0.84241,0.00014,11.38754]
[1779662722450,37.18,76725.37,80.4,0.84241,0.00014,11.38754]
[1779662722931,37.18,76724.99,80.4,0.84235,0.00014,11.39011]
[1779662727966,37.18,76724.99,80.4,0.84233,0.00014,11.39098]
[1779662729982,37.18,76723.98,80.4,0.84219,0.00014,11.39774]
[1779662731994,37.18,76725.17,80.4,0.8424,0.00014,11.38481]
[1779662735015,37.19,76729.13,80.4,0.84294,0.00014,11.36012]
[1779662736023,37.19,76730.04,80.4,0.84306,0.00014,11.3545]
[1779662737030,37.19,76731.9,80.4,0.8433,0.00014,11.34308]
[1779662738037,37.19,76732.69,80.4,0.84341,0.00014,11.33828]
[1779662743072,37.19,76733.59,80.4,0.8435,0.00014,11.33374]
[1779662744080,37.19,76732.65,80.4,0.84337,0.00014,11.33996]
[1779662745635,37.19,76731.38,80.4,0.84319,0.00014,11.34827]
[1779662746095,37.2,76734.63,80.4,0.84363,0.00014,11.32781]
[1779662747102,37.2,76735.94,80.4,0.84381,0.00014,11.31951]
[1779662749116,37.2,76735.04,80.4,0.84369,0.00014,11.32531]
[1779662751783,37.2,76734.66,80.4,0.84363,0.00014,11.32775]
[1779662751800,37.2,76734.46,80.4,0.8436,0.00014,11.32905]
[1779662752137,37.2,76738.55,80.4,0.84416,0.00014,11.30308]
[1779662753145,37.2,76741.59,80.4,0.84457,0.00014,11.28381]
[1779662755158,37.2,76742.27,80.4,0.84466,0.00014,11.27966]
[1779662760193,37.2,76741.85,80.4,0.8446,0.00014,11.28278]
[1779662763020,37.2,76741.92,80.4,0.8446,0.00014,11.28241]
[1779662763834,37.2,76741.89,80.4,0.8446,0.00014,11.28268]
[1779662763891,37.2,76751.87,80.4,0.84595,0.00013,11.21916]
[1779662764402,37.2,76751.87,80.4,0.84595,0.00013,11.21916]
[1779662764431,37.2,76774.69,80.4,0.84901,0.00013,11.07408]
[1779662765232,37.2,76776.76,80.4,0.84929,0.00013,11.06092]
[1779662767023,37.2,76776.76,80.4,0.84929,0.00013,11.06092]
[1779662766238,37.2,76780.14,80.4,0.84973,0.00013,11.03946]
[1779662767141,37.2,76780.14,80.4,0.84973,0.00013,11.03946]
[1779662767262,37.2,76780.14,80.4,0.84973,0.00013,11.03946]
[1779662767310,37.2,76779.95,80.4,0.84971,0.00013,11.0407]
[1779662769002,37.2,76779.95,80.4,0.84971,0.00013,11.0407]
[1779662769027,37.2,76782.25,80.4,0.85001,0.00013,11.02612]
[1779662769131,37.2,76782.25,80.4,0.85001,0.00013,11.02612]
[1779662769291,37.2,76782.25,80.4,0.85001,0.00013,11.02612]
[1779662769990,37.2,76789.33,80.4,0.85095,0.00013,10.9812]
[1779662770492,37.2,76789.33,80.4,0.85095,0.00013,10.9812]
[1779662770972,37.2,76805.34,80.4,0.85305,0.00013,10.87951]
[1779662771516,37.2,76805.34,80.4,0.85305,0.00013,10.87951]
[1779662771603,37.2,76823.1,80.4,0.85536,0.00013,10.76685]
[1779662772281,37.2,76831.59,80.4,0.85645,0.00013,10.71321]
[1779662773288,37.2,76828.39,80.4,0.85603,0.00013,10.73377]
[1779662774539,37.2,76828.39,80.4,0.85603,0.00013,10.73377]
[1779662774620,37.2,76827.79,80.4,0.85595,0.00013,10.73781]
[1779662775334,37.2,76827.79,80.4,0.85595,0.00013,10.73781]
[1779662775359,37.2,76827.79,80.4,0.85595,0.00013,10.73781]
[1779662775465,37.2,76845.28,80.4,0.85819,0.00013,10.62699]
[1779662776110,37.2,76845.28,80.4,0.85819,0.00013,10.62699]
[1779662776525,37.2,76845.28,80.4,0.85819,0.00013,10.62699]
[1779662776996,37.2,76845.28,80.4,0.85819,0.00013,10.62699]
[1779662777006,37.21,76856.05,80.4,0.85949,0.00013,10.56234]
[1779662777316,37.22,76866.65,80.4,0.86075,0.00013,10.4995]
[1779662778323,37.23,76868.8,80.4,0.86099,0.00013,10.48764]
[1779662779690,37.23,76868.8,80.4,0.86099,0.00013,10.48764]
[1779662779894,37.23,76868.8,80.4,0.86099,0.00013,10.48764]
[1779662780451,37.24,76869.06,80.4,0.86098,0.00013,10.4879]
[1779662780552,37.24,76869.06,80.4,0.86098,0.00013,10.4879]
[1779662780810,37.24,76869.06,80.4,0.86098,0.00013,10.4879]
[1779662780881,37.24,76857.82,80.4,0.85956,0.00013,10.55912]
[1779662781344,37.24,76862.33,80.4,0.86013,0.00013,10.53071]
[1779662782351,37.24,76857.54,80.4,0.85952,0.00013,10.56123]
[1779662783358,37.24,76854.64,80.4,0.85915,0.00013,10.57965]
[1779662784222,37.24,76854.64,80.4,0.85915,0.00013,10.57965]
[1779662784463,37.24,76852.18,80.4,0.85883,0.00013,10.59538]
[1779662785373,37.24,76850.14,80.4,0.85857,0.00013,10.60842]
[1779662789401,37.24,76857.64,80.4,0.85951,0.00013,10.56153]
[1779662790665,37.24,76857.64,80.4,0.85951,0.00013,10.56153]
[1779662791237,37.24,76858.23,80.4,0.85958,0.00013,10.55799]
[1779662791965,37.24,76858.23,80.4,0.85958,0.00013,10.55799]
[1779662792058,37.24,76856.56,80.4,0.85943,0.00013,10.56297]
[1779662794073,37.24,76858.41,80.4,0.85966,0.00013,10.55144]
[1779662794436,37.24,76861.03,80.4,0.85999,0.00013,10.53498]
[1779662795443,37.24,76863.98,80.4,0.86036,0.00013,10.51645]
[1779662797474,37.24,76867.14,80.4,0.86075,0.00013,10.49677]
[1779662799008,37.24,76872.41,80.4,0.86141,0.00013,10.46365]
[1779662799484,37.24,76876.11,80.4,0.86187,0.00013,10.4405]
[1779662800180,37.24,76876.11,80.4,0.86187,0.00013,10.4405]
[1779662800491,37.25,76878.65,80.4,0.86218,0.00012,10.42471]
[1779662801498,37.25,76884.33,80.4,0.86289,0.00012,10.38907]
[1779662802724,37.25,76884.33,80.4,0.86289,0.00012,10.38907]
[1779662802821,37.25,76886.32,80.4,0.86309,0.00012,10.37894]
[1779662803513,37.26,76889.86,80.4,0.86348,0.00012,10.35919]
[1779662804706,37.26,76889.86,80.4,0.86348,0.00012,10.35919]
[1779662804807,37.27,76896.87,80.4,0.86429,0.00012,10.31786]
[1779662805221,37.27,76896.87,80.4,0.86429,0.00012,10.31786]
[1779662805529,37.28,76904.55,80.4,0.86517,0.00012,10.27295]
[1779662806535,37.29,76907.37,80.4,0.86549,0.00012,10.25689]
[1779662807542,37.29,76905.15,80.4,0.86518,0.00012,10.27275]
[1779662808549,37.3,76906.6,80.4,0.86532,0.00012,10.26528]
[1779662809555,37.3,76904.44,80.4,0.86503,0.00012,10.28057]
[1779662810563,37.31,76905.36,80.4,0.86511,0.00012,10.27626]
[1779662811570,37.31,76908.72,80.4,0.86549,0.00012,10.25665]
[1779662812577,37.32,76906.6,80.4,0.8652,0.00012,10.27173]
[1779662813584,37.32,76907.31,80.4,0.86526,0.00012,10.26878]
[1779662814591,37.32,76908.19,80.4,0.86534,0.00012,10.26478]
[1779662817613,37.34,76910.45,80.4,0.86553,0.00012,10.25519]
[1779662820633,37.34,76909.0,80.4,0.86531,0.00012,10.26624]
[1779662821641,37.35,76901.74,80.4,0.86442,0.00012,10.31197]
[1779662822648,37.35,76892.7,80.4,0.8633,0.00012,10.36886]
[1779662823655,37.35,76891.35,80.4,0.86313,0.00012,10.37757]
[1779662824662,37.35,76888.92,80.4,0.86282,0.00012,10.39307]
[1779662825326,37.35,76888.92,80.4,0.86282,0.00012,10.39307]
[1779662828690,37.35,76892.1,80.4,0.8632,0.00012,10.37383]
[1779662829697,37.35,76892.76,80.4,0.86328,0.00012,10.3699]
[1779662830704,37.35,76899.23,80.4,0.86407,0.00012,10.32946]
[1779662831711,37.35,76899.99,80.4,0.86416,0.00012,10.32496]
[1779662833725,37.35,76898.92,80.4,0.86402,0.00012,10.33226]
[1779662834731,37.35,76897.75,80.4,0.86387,0.00012,10.33988]
[1779662836746,37.36,76893.82,80.4,0.86337,0.00012,10.3651]
[1779662837753,37.36,76892.69,80.4,0.86323,0.00012,10.37243]
[1779662839615,37.36,76892.54,80.4,0.86321,0.00012,10.37359]
[1779662839760,37.36,76892.54,80.4,0.86321,0.00012,10.37359]
[1779662839772,37.36,76882.07,80.4,0.8619,0.00012,10.43965]
[1779662840776,37.36,76876.23,80.4,0.86117,0.00013,10.47653]
[1779662841783,37.36,76875.79,80.4,0.86111,0.00013,10.47937]
[1779662843797,37.36,76875.01,80.4,0.86101,0.00013,10.48441]
[1779662844757,37.36,76875.01,80.4,0.86101,0.00013,10.48441]
[1779662844909,37.36,76875.01,80.4,0.86101,0.00013,10.48441]
[1779662844957,37.36,76856.58,80.4,0.85869,0.00013,10.60058]
[1779662845814,37.36,76858.23,80.4,0.8589,0.00013,10.59009]
[1779662849842,37.36,76853.75,80.4,0.85834,0.00013,10.618]
[1779662850849,37.36,76852.75,80.4,0.85822,0.00013,10.62418]
[1779662851856,37.36,76857.19,80.4,0.85884,0.00013,10.59039]
[1779662854023,37.36,76858.01,80.4,0.85895,0.00013,10.58504]
[1779662857897,37.35,76855.44,80.4,0.85863,0.00013,10.60091]
[1779662858905,37.35,76835.28,80.4,0.85606,0.00013,10.728]
[1779662860029,37.35,76835.28,80.4,0.85606,0.00013,10.728]
[1779662860102,37.35,76833.56,80.4,0.85584,0.00013,10.73858]
[1779662860248,37.35,76833.56,80.4,0.85584,0.00013,10.73858]
[1779662860919,37.35,76826.51,80.4,0.85494,0.00013,10.78298]
[1779662861926,37.35,76825.8,80.4,0.85485,0.00013,10.78712]
[1779662864949,37.35,76826.5,80.4,0.85494,0.00013,10.78283]
[1779662865956,37.35,76828.75,80.4,0.85523,0.00013,10.76869]
[1779662866963,37.35,76827.98,80.4,0.85513,0.00013,10.77341]
[1779662868977,37.35,76827.22,80.4,0.85504,0.00013,10.77794]
[1779662869984,37.35,76827.84,80.4,0.85512,0.00013,10.77389]
[1779662875019,37.35,76827.08,80.4,0.85504,0.00013,10.77807]
[1779662876026,37.35,76826.64,80.4,0.85498,0.00013,10.78073]
[1779662878043,37.35,76825.79,80.4,0.85488,0.00013,10.78587]
[1779662879050,37.35,76821.79,80.4,0.85436,0.00013,10.81102]
[1779662881064,37.35,76821.19,80.4,0.85429,0.00013,10.81455]
[1779662882070,37.35,76815.61,80.4,0.85357,0.00013,10.84967]
[1779662884085,37.35,76824.91,80.4,0.85478,0.00013,10.79056]
[1779662886100,37.34,76833.8,80.4,0.85593,0.00013,10.73412]
[1779662887107,37.34,76836.85,80.4,0.85633,0.00013,10.71476]
[1779662888114,37.34,76838.01,80.4,0.85648,0.00013,10.70741]
[1779662889121,37.34,76837.7,80.4,0.85644,0.00013,10.70936]
[1779662892142,37.34,76838.73,80.4,0.85657,0.00013,10.70287]
[1779662894156,37.34,76836.69,80.4,0.85631,0.00013,10.71576]
[1779662895163,37.34,76831.57,80.4,0.85565,0.00013,10.7481]
[1779662896170,37.34,76830.98,80.4,0.85557,0.00013,10.75181]
[1779662899191,37.34,76827.21,80.4,0.85509,0.00013,10.77543]
[1779662900198,37.34,76826.62,80.4,0.85502,0.00013,10.7791]
[1779662902212,37.34,76825.5,80.4,0.85488,0.00013,10.78597]
[1779662904227,37.34,76826.59,80.4,0.85502,0.00013,10.77887]
[1779662905235,37.34,76825.67,80.4,0.8549,0.00013,10.78457]
[1779662909263,37.34,76828.31,80.4,0.85526,0.00013,10.76724]
[1779662911277,37.34,76829.88,80.4,0.85553,0.00013,10.75117]
[1779662912284,37.34,76830.65,80.4,0.85563,0.00013,10.74608]
[1779662914298,37.34,76828.31,80.4,0.85534,0.00013,10.76044]
[1779662915305,37.34,76829.19,80.4,0.85546,0.00013,10.75465]
[1779662916312,37.33,76829.96,80.4,0.85556,0.00013,10.74956]
[1779662918325,37.33,76829.04,80.4,0.85545,0.00013,10.75511]
[1779662920340,37.33,76829.72,80.4,0.85554,0.00013,10.75069]
[1779662921347,37.33,76828.54,80.4,0.85539,0.00013,10.7581]
[1779662922354,37.33,76829.07,80.4,0.85546,0.00013,10.75468]
[1779662926382,37.33,76828.66,80.4,0.85541,0.00013,10.75702]
[1779662927389,37.33,76824.6,80.4,0.85489,0.00013,10.7826]
[1779662930410,37.33,76819.64,80.4,0.85425,0.00013,10.81364]
[1779662931417,37.33,76818.76,80.4,0.85414,0.00013,10.81906]
[1779662935445,37.33,76814.55,80.4,0.85361,0.00013,10.84511]
[1779662936452,37.33,76819.03,80.4,0.85419,0.00013,10.81683]
[1779662937459,37.33,76819.8,80.4,0.85428,0.00013,10.81206]
[1779662940480,37.33,76818.58,80.4,0.85413,0.00013,10.81942]
[1779662943057,37.33,76817.0,80.4,0.85393,0.00013,10.82918]
[1779662943501,37.33,76807.54,80.4,0.8527,0.00013,10.88909]
[1779662944628,37.33,76807.49,80.4,0.85269,0.00013,10.88942]
[1779662945515,37.33,76809.34,80.4,0.85293,0.00013,10.87772]
[1779662947314,37.33,76809.18,80.4,0.85291,0.00013,10.87875]
[1779662947474,37.33,76809.18,80.4,0.85291,0.00013,10.87875]
[1779662948071,37.33,76807.83,80.4,0.85274,0.00013,10.88731]
[1779662950550,37.33,76808.87,80.4,0.85287,0.00013,10.88075]
[1779662951557,37.33,76811.24,80.4,0.85318,0.00013,10.86578]
[1779662952564,37.33,76809.56,80.4,0.85296,0.00013,10.87645]
[1779662954578,37.33,76808.19,80.4,0.85278,0.00013,10.88517]
[1779662957599,37.33,76809.42,80.4,0.85295,0.00013,10.87699]
[1779662960620,37.33,76805.59,80.4,0.85246,0.00013,10.90083]
[1779662961691,37.33,76803.77,80.4,0.85222,0.00013,10.91218]
[1779662963269,37.32,76805.8,80.4,0.85249,0.00013,10.89899]
[1779662966134,37.32,76803.88,80.4,0.85225,0.00013,10.9108]
[1779662966662,37.32,76801.81,80.4,0.85198,0.00013,10.92386]
[1779662967357,37.32,76801.81,80.4,0.85198,0.00013,10.92386]
[1779662967669,37.32,76794.02,80.4,0.85096,0.00013,10.97312]
[1779662968676,37.32,76792.07,80.4,0.8507,0.00013,10.98557]
[1779662969478,37.32,76792.07,80.4,0.8507,0.00013,10.98557]
[1779662969683,37.32,76792.01,80.4,0.85069,0.00013,10.98603]
[1779662970690,37.32,76792.62,80.4,0.85077,0.00013,10.98226]
[1779662975126,37.32,76792.5,80.4,0.85081,0.00013,10.97763]
[1779662975175,37.32,76791.84,80.4,0.85072,0.00013,10.98191]
[1779662975725,37.33,76786.23,80.4,0.84997,0.00013,11.01751]
[1779662977739,37.33,76788.13,80.4,0.85022,0.00013,11.00556]
[1779662978746,37.33,76784.9,80.4,0.8498,0.00013,11.02606]
[1779662979753,37.33,76782.24,80.4,0.84944,0.00013,11.04292]
[1779662983781,37.33,76783.06,80.4,0.84955,0.00013,11.03773]
[1779662986802,37.33,76784.45,80.4,0.84974,0.00013,11.02895]
[1779662991837,37.33,76784.95,80.4,0.8498,0.00013,11.02589]
[1779662996871,37.33,76784.75,80.4,0.84977,0.00013,11.02729]
[1779662997879,37.33,76785.3,80.4,0.84984,0.00013,11.02383]
[1779662998886,37.33,76785.84,80.4,0.84991,0.00013,11.02044]
[1779663000942,37.33,76785.97,80.4,0.84993,0.00013,11.01965]
[1779663001042,37.33,76791.29,80.4,0.85063,0.00013,10.98601]
[1779663001907,37.33,76804.78,80.4,0.8524,0.00013,10.90073]
[1779663002917,37.33,76807.76,80.4,0.85279,0.00013,10.88208]
[1779663003921,37.33,76810.76,80.4,0.85317,0.00013,10.86332]
[1779663008093,37.33,76810.1,80.4,0.85308,0.00013,10.86779]
[1779663008956,37.33,76814.84,80.4,0.8537,0.00013,10.83787]
[1779663013991,37.33,76814.42,80.4,0.85362,0.00013,10.84149]
[1779663017939,37.33,76815.12,80.4,0.85371,0.00013,10.8373]
[1779663019027,37.33,76812.25,80.4,0.85333,0.00013,10.85562]
[1779663021252,37.33,76812.01,80.4,0.8533,0.00013,10.85721]
[1779663029097,37.34,76812.36,80.4,0.85333,0.00013,10.85557]
[1779663034131,37.34,76813.96,80.4,0.8536,0.00013,10.83985]
[1779663039167,37.34,76814.73,80.4,0.8537,0.00013,10.83493]
[1779663039590,37.34,76814.73,80.4,0.8537,0.00013,10.83493]
[1779663040177,37.34,76810.99,80.4,0.85321,0.00013,10.85858]
[1779663043196,37.34,76802.0,80.4,0.85204,0.00013,10.91537]
[1779663044203,37.34,76800.5,80.4,0.85184,0.00013,10.92495]
[1779663046219,37.34,76800.42,80.4,0.85183,0.00013,10.92546]
[1779663047226,37.34,76799.97,80.4,0.85177,0.00013,10.9283]
[1779663049240,37.34,76800.32,80.4,0.85182,0.00013,10.92606]
[1779663053268,37.34,76799.75,80.4,0.85175,0.00013,10.92956]
[1779663055282,37.34,76800.24,80.4,0.85181,0.00013,10.92639]
[1779663056289,37.34,76800.63,80.4,0.85187,0.00013,10.92388]
[1779663060318,37.33,76804.26,80.4,0.85234,0.00013,10.90072]
[1779663061104,37.33,76804.26,80.4,0.85234,0.00013,10.90072]
[1779663061325,37.33,76819.19,80.4,0.85429,0.00013,10.80626]
[1779663062332,37.33,76821.08,80.4,0.85453,0.00013,10.79429]
[1779663063339,37.33,76821.15,80.4,0.85454,0.00013,10.79395]
[1779663066365,37.34,76826.52,80.4,0.85523,0.00013,10.7604]
[1779663067367,37.34,76835.78,80.4,0.85642,0.00013,10.70204]
[1779663068090,37.34,76835.78,80.4,0.85642,0.00013,10.70204]
[1779663068374,37.34,76841.16,80.4,0.8571,0.00013,10.66826]
[1779663069380,37.34,76842.13,80.4,0.85722,0.00013,10.6626]
[1779663069478,37.34,76842.13,80.4,0.85722,0.00013,10.6626]
[1779663070388,37.34,76842.18,80.4,0.85721,0.00013,10.66319]
[1779663075423,37.35,76841.24,80.4,0.85704,0.00013,10.67134]
[1779663076430,37.35,76843.48,80.4,0.85733,0.00013,10.65728]
[1779663081465,37.35,76839.03,80.4,0.85675,0.00013,10.68579]
[1779663086500,37.35,76840.46,80.4,0.85693,0.00013,10.67702]
[1779663090528,37.35,76838.47,80.4,0.85667,0.00013,10.68981]
[1779663095563,37.35,76838.89,80.4,0.85678,0.00013,10.6817]
[1779663101035,37.35,76839.09,80.4,0.8568,0.00013,10.68061]
[1779663101605,37.35,76830.95,80.4,0.85575,0.00013,10.73207]
[1779663102612,37.35,76829.06,80.4,0.85551,0.00013,10.74397]
[1779663103618,37.35,76826.33,80.4,0.85516,0.00013,10.76116]
[1779663108654,37.35,76826.6,80.4,0.8552,0.00013,10.75907]
[1779663110668,37.35,76824.71,80.4,0.85496,0.00013,10.77085]
[1779663115702,37.35,76825.53,80.4,0.85508,0.00013,10.76518]
[1779663120738,37.35,76821.76,80.4,0.8546,0.00013,10.78852]
[1779663125775,37.35,76821.68,80.4,0.8546,0.00013,10.78843]
[1779663127975,37.35,76821.55,80.4,0.85458,0.00013,10.78913]
[1779663128032,37.35,76814.24,80.4,0.85364,0.00013,10.83521]
[1779663129393,37.35,76814.24,80.4,0.85364,0.00013,10.83521]
[1779663128796,37.35,76810.88,80.4,0.8532,0.00013,10.85648]
[1779663134381,37.35,76810.39,80.4,0.85314,0.00013,10.8596]
[1779663134573,37.35,76810.61,80.4,0.85317,0.00013,10.85823]
[1779663134838,37.35,76789.27,80.4,0.85036,0.00013,10.99344]
[1779663135844,37.35,76781.35,80.4,0.84931,0.00013,11.04361]
[1779663136852,37.35,76779.64,80.4,0.84909,0.00013,11.05441]
[1779663138478,37.35,76779.64,80.4,0.84909,0.00013,11.05441]
[1779663137859,37.35,76777.95,80.4,0.84886,0.00013,11.06507]
[1779663141760,37.35,76778.14,80.4,0.84888,0.00013,11.06439]
[1779663141887,37.35,76776.81,80.4,0.8487,0.00013,11.07277]
[1779663142894,37.35,76773.35,80.4,0.84824,0.00013,11.09462]
[1779663148432,37.35,76773.77,80.4,0.8483,0.00013,11.09167]
[1779663148460,37.35,76772.61,80.4,0.84815,0.00013,11.09894]
[1779663150951,37.35,76776.54,80.4,0.84868,0.00013,11.07383]
[1779663151957,37.35,76775.59,80.4,0.84861,0.00013,11.07412]
[1779663156993,37.34,76775.47,80.4,0.8486,0.00013,11.07464]
[1779663158000,37.34,76776.65,80.4,0.84876,0.00013,11.06713]
[1779663159007,37.34,76777.26,80.4,0.84884,0.00013,11.06323]
[1779663160014,37.34,76775.02,80.4,0.84854,0.00013,11.07738]
[1779663161021,37.34,76776.14,80.4,0.84869,0.00013,11.07024]
[1779663162028,37.34,76775.52,80.4,0.84861,0.00013,11.07413]
[1779663164042,37.34,76776.74,80.4,0.84878,0.00013,11.06633]
[1779663165049,37.34,76776.15,80.4,0.8487,0.00013,11.07003]
[1779663170084,37.34,76776.74,80.4,0.84878,0.00013,11.06614]
[1779663171091,37.34,76788.92,80.4,0.8504,0.00013,10.98881]
[1779663172098,37.34,76787.64,80.4,0.85023,0.00013,10.99677]
[1779663173105,37.34,76786.02,80.4,0.85002,0.00013,11.00687]
[1779663175119,37.34,76787.41,80.4,0.85021,0.00013,10.99774]
[1779663179146,37.34,76781.05,80.4,0.84938,0.00013,11.03737]
[1779663180232,37.34,76781.05,80.4,0.84938,0.00013,11.03737]
[1779663180241,37.34,76780.81,80.4,0.84936,0.00013,11.03868]
[1779663181161,37.34,76781.51,80.4,0.84945,0.00013,11.03404]
[1779663183174,37.34,76773.87,80.4,0.84845,0.00013,11.082]
[1779663185189,37.33,76773.07,80.4,0.84835,0.00013,11.08653]
[1779663188152,37.33,76773.44,80.4,0.8484,0.00013,11.08413]
[1779663188288,37.33,76773.44,80.4,0.8484,0.00013,11.08413]
[1779663188386,37.33,76770.97,80.4,0.84807,0.00013,11.09967]
[1779663189217,37.33,76757.8,80.4,0.84631,0.00013,11.183]
[1779663190440,37.33,76755.3,80.4,0.84598,0.00013,11.19864]
[1779663191231,37.33,76752.35,80.4,0.84558,0.00013,11.21712]
[1779663191971,37.33,76752.35,80.4,0.84558,0.00013,11.21712]
[1779663192238,37.33,76750.92,80.4,0.84539,0.00014,11.22614]
[1779663194252,37.33,76749.96,80.4,0.84526,0.00014,11.23213]
[1779663196266,37.33,76749.07,80.4,0.84515,0.00014,11.23765]
[1779663198280,37.33,76747.97,80.4,0.845,0.00014,11.24446]
[1779663200294,37.33,76747.03,80.4,0.84488,0.00014,11.25023]
[1779663201301,37.33,76745.7,80.4,0.8447,0.00014,11.25855]
[1779663206339,37.33,76747.06,80.4,0.8449,0.00014,11.24934]
[1779663207343,37.33,76763.54,80.4,0.84712,0.00013,11.14485]
[1779663208350,37.33,76765.76,80.4,0.84741,0.00013,11.13082]
[1779663212378,37.33,76766.8,80.4,0.84762,0.00013,11.1182]
[1779663213384,37.33,76757.47,80.4,0.84637,0.00013,11.17721]
[1779663214392,37.33,76765.3,80.4,0.84742,0.00013,11.12746]
[1779663219427,37.32,76765.48,80.4,0.84746,0.00013,11.12584]
[1779663222447,37.32,76767.48,80.4,0.84773,0.00013,11.11288]
[1779663224462,37.32,76772.58,80.4,0.84842,0.00013,11.0804]
[1779663225469,37.32,76773.23,80.4,0.84851,0.00013,11.07621]
[1779663228490,37.32,76772.37,80.4,0.84839,0.00013,11.08155]
[1779663233526,37.32,76772.48,80.4,0.84841,0.00013,11.08074]
[1779663241581,37.32,76772.85,80.4,0.84846,0.00013,11.07834]
[1779663247623,37.32,76772.98,80.4,0.84848,0.00013,11.0776]
[1779663250644,37.32,76766.24,80.4,0.84757,0.00013,11.12034]
[1779663251914,37.32,76766.24,80.4,0.84757,0.00013,11.12034]
[1779663252398,37.32,76766.24,80.4,0.84757,0.00013,11.12034]
[1779663252462,37.32,76752.76,80.4,0.84576,0.00013,11.20587]
[1779663252659,37.32,76744.95,80.4,0.8447,0.00014,11.25535]
[1779663253666,37.32,76736.71,80.4,0.84359,0.00014,11.30742]
[1779663256687,37.32,76735.55,80.4,0.84344,0.00014,11.31433]
[1779663261723,37.29,76735.21,80.4,0.84359,0.00014,11.3073]
[1779663264360,37.29,76734.96,80.4,0.84358,0.00014,11.30745]
[1779663264520,37.28,76731.28,80.4,0.84308,0.00014,11.33065]
[1779663264743,37.28,76721.35,80.4,0.84173,0.00014,11.39344]
[1779663265751,37.28,76717.84,80.4,0.84125,0.00014,11.41544]
[1779663268311,37.28,76717.62,80.4,0.84122,0.00014,11.41655]
[1779663268773,37.28,76715.65,80.4,0.84096,0.00014,11.42887]
[1779663269782,37.28,76716.72,80.4,0.84111,0.00014,11.42199]
[1779663270790,37.28,76718.42,80.4,0.84134,0.00014,11.41112]
[1779663271797,37.28,76720.87,80.4,0.84174,0.00014,11.38983]
[1779663273813,37.28,76725.86,80.4,0.84243,0.00014,11.35808]
[1779663274820,37.28,76726.77,80.4,0.84255,0.00014,11.3523]
[1779663276834,37.28,76727.78,80.4,0.8427,0.00014,11.34567]
[1779663281870,37.28,76727.72,80.4,0.84271,0.00014,11.34502]
[1779663282877,37.28,76721.02,80.4,0.84179,0.00014,11.38751]
[1779663284891,37.27,76722.41,80.4,0.842,0.00014,11.37795]
[1779663289926,37.27,76724.27,80.4,0.84228,0.00014,11.36489]
[1779663294961,37.27,76724.2,80.4,0.84229,0.00014,11.36415]
[1779663299996,37.26,76724.72,80.4,0.84239,0.00014,11.35968]
[1779663304030,37.26,76722.43,80.4,0.8421,0.00014,11.37327]
[1779663305034,37.26,76723.55,80.4,0.84226,0.00014,11.36591]
[1779663306041,37.26,76729.3,80.4,0.84305,0.00014,11.32917]
[1779663310069,37.25,76728.31,80.4,0.84293,0.00014,11.33468]
[1779663315292,37.25,76728.22,80.4,0.84293,0.00014,11.33463]
[1779663316111,37.25,76729.24,80.4,0.84308,0.00014,11.32751]
[1779663317118,37.25,76738.65,80.4,0.84437,0.00014,11.26757]
[1779663318125,37.25,76740.79,80.4,0.84466,0.00014,11.25386]
[1779663322152,37.25,76743.75,80.4,0.84508,0.00014,11.23416]
[1779663323160,37.25,76744.96,80.4,0.84525,0.00014,11.22624]
[1779663328194,37.24,76745.39,80.4,0.84534,0.00014,11.22233]
[1779663329033,37.24,76745.39,80.4,0.84534,0.00014,11.22233]
[1779663329443,37.24,76745.39,80.4,0.84534,0.00014,11.22233]
[1779663329529,37.24,76764.41,80.4,0.8479,0.00013,11.10134]
[1779663330209,37.24,76772.31,80.4,0.84896,0.00013,11.05112]
[1779663332223,37.24,76767.03,80.4,0.84832,0.00013,11.07896]
[1779663335244,37.24,76769.18,80.4,0.8486,0.00013,11.06524]
[1779663340279,37.24,76767.65,80.4,0.84841,0.00013,11.07433]
[1779663345314,37.23,76767.55,80.4,0.84842,0.00013,11.07388]
[1779663346323,37.23,76765.36,80.4,0.84813,0.00013,11.08757]
[1779663346749,37.23,76765.36,80.4,0.84813,0.00013,11.08757]
[1779663347330,37.23,76760.58,80.4,0.8475,0.00013,11.1177]
[1779663348337,37.23,76760.34,80.4,0.84747,0.00013,11.11917]
[1779663349343,37.23,76760.05,80.4,0.84743,0.00013,11.12096]
[1779663351358,37.23,76759.38,80.4,0.84734,0.00013,11.1251]
[1779663356393,37.23,76760.74,80.4,0.84753,0.00013,11.11612]
[1779663359414,37.23,76761.17,80.4,0.84759,0.00013,11.11321]
[1779663361428,37.23,76764.11,80.4,0.84799,0.00013,11.09444]
[1779663362435,37.23,76764.52,80.4,0.84804,0.00013,11.09181]
[1779663363441,37.23,76764.21,80.4,0.848,0.00013,11.09377]
[1779663367472,37.23,76764.34,80.4,0.84802,0.00013,11.09289]
[1779663368478,37.23,76764.16,80.4,0.848,0.00013,11.09403]
[1779663369486,37.23,76764.34,80.4,0.84802,0.00013,11.09289]
[1779663370493,37.23,76764.17,80.4,0.848,0.00013,11.09397]
[1779663372507,37.23,76764.28,80.4,0.84801,0.00013,11.09327]
[1779663373514,37.23,76764.17,80.4,0.848,0.00013,11.09398]
[1779663374521,37.23,76763.88,80.4,0.84796,0.00013,11.09583]
[1779663375528,37.23,76763.17,80.4,0.84786,0.00013,11.10035]
[1779663378548,37.23,76762.93,80.4,0.84783,0.00013,11.10189]
[1779663379556,37.23,76760.7,80.4,0.84753,0.00013,11.11606]
[1779663380563,37.23,76759.82,80.4,0.84741,0.00013,11.12165]
[1779663382577,37.23,76754.97,80.4,0.84676,0.00013,11.15242]
[1779663383584,37.23,76753.88,80.4,0.84661,0.00013,11.15934]
[1779663384591,37.23,76751.05,80.4,0.84623,0.00014,11.17725]
[1779663386606,37.23,76750.29,80.4,0.84613,0.00014,11.18191]
[1779663387613,37.23,76749.57,80.4,0.84604,0.00014,11.18639]
[1779663390634,37.23,76747.08,80.4,0.84571,0.00014,11.20187]
[1779663390975,37.23,76747.08,80.4,0.84571,0.00014,11.20187]
[1779663391641,37.23,76745.1,80.4,0.8455,0.00014,11.20864]
[1779663392648,37.23,76746.55,80.4,0.8457,0.00014,11.1993]
[1779663396686,37.23,76745.16,80.4,0.84553,0.00014,11.20756]
[1779663398700,37.22,76745.67,80.4,0.8456,0.00014,11.20401]
[1779663401721,37.22,76744.82,80.4,0.8455,0.00014,11.20892]
[1779663401825,37.22,76744.82,80.4,0.8455,0.00014,11.20892]
[1779663402448,37.22,76744.82,80.4,0.8455,0.00014,11.20892]
[1779663402728,37.22,76747.54,80.4,0.84587,0.00014,11.19148]
[1779663406756,37.22,76745.81,80.4,0.84565,0.00014,11.20189]
[1779663408770,37.22,76744.71,80.4,0.8455,0.00014,11.20858]
[1779663410784,37.22,76744.0,80.4,0.84542,0.00014,11.2126]
[1779663414812,37.22,76744.58,80.4,0.84551,0.00014,11.20826]
[1779663418847,37.21,76734.07,80.4,0.84409,0.00014,11.27457]
[1779663419855,37.21,76734.19,80.4,0.84411,0.00014,11.27373]
[1779663420862,37.21,76732.9,80.4,0.84393,0.00014,11.28184]
[1779663422876,37.21,76732.05,80.4,0.84382,0.00014,11.28706]
[1779663427911,37.21,76732.35,80.4,0.84387,0.00014,11.28463]
[1779663432946,37.21,76731.7,80.4,0.8438,0.00014,11.28818]
[1779663437981,37.21,76731.36,80.4,0.84376,0.00014,11.28969]
[1779663441004,37.21,76721.75,80.4,0.84246,0.00014,11.35035]
[1779663442011,37.2,76721.46,80.4,0.84242,0.00014,11.35198]
[1779663444025,37.2,76720.31,80.4,0.84227,0.00014,11.35885]
[1779663445177,37.2,76718.46,80.4,0.84202,0.00014,11.37038]
[1779663451074,37.2,76718.6,80.4,0.84213,0.00014,11.36238]
[1779663456109,37.19,76718.64,80.4,0.84216,0.00014,11.36099]
[1779663458123,37.19,76723.58,80.4,0.84285,0.00014,11.32913]
[1779663460137,37.19,76722.74,80.4,0.84274,0.00014,11.3341]
[1779663465173,37.19,76723.71,80.4,0.8429,0.00014,11.32696]
[1779663466180,37.19,76724.5,80.4,0.84301,0.00014,11.32175]
[1779663471440,37.19,76724.46,80.4,0.84302,0.00014,11.32124]
[1779663472222,37.18,76721.96,80.4,0.84268,0.00014,11.33675]
[1779663473230,37.18,76720.94,80.4,0.84255,0.00014,11.34303]
[1779663478264,37.18,76721.52,80.4,0.84265,0.00014,11.33829]
[1779663480278,37.18,76719.57,80.4,0.84239,0.00014,11.35028]
[1779663481285,37.18,76721.51,80.4,0.84266,0.00014,11.33772]
[1779663482292,37.18,76722.57,80.4,0.84281,0.00014,11.33078]
[1779663484306,37.18,76724.28,80.4,0.84306,0.00014,11.31953]
[1779663485313,37.18,76726.18,80.4,0.84332,0.00014,11.30727]
[1779663489342,37.17,76727.32,80.4,0.84349,0.00014,11.29939]
[1779663490349,37.17,76728.39,80.4,0.84364,0.00014,11.29244]
[1779663493370,37.17,76727.22,80.4,0.84349,0.00014,11.29945]
[1779663497397,37.17,76728.38,80.4,0.84366,0.00014,11.29147]
[1779663498405,37.17,76718.23,80.4,0.84227,0.00014,11.3559]
[1779663499411,37.17,76720.17,80.4,0.84254,0.00014,11.34332]
[1779663504447,37.16,76721.76,80.4,0.84278,0.00014,11.33214]
[1779663509482,37.16,76721.84,80.4,0.84281,0.00014,11.33065]
[1779663513510,37.16,76723.32,80.4,0.84309,0.00014,11.31476]
[1779663514517,37.16,76721.63,80.4,0.84286,0.00014,11.32533]
[1779663519552,37.15,76721.64,80.4,0.84289,0.00014,11.3243]
[1779663524587,37.15,76722.26,80.4,0.84299,0.00014,11.31938]
[1779663525781,37.15,76724.26,80.4,0.84327,0.00014,11.30647]
[1779663526600,37.15,76716.42,80.4,0.8422,0.00014,11.3562]
[1779663528615,37.15,76707.8,80.4,0.84101,0.00014,11.4106]
[1779663533650,37.14,76708.35,80.4,0.84117,0.00014,11.40353]
[1779663538685,37.12,76708.08,80.4,0.84121,0.00014,11.4014]
[1779663543720,37.11,76708.48,80.4,0.84134,0.00014,11.39538]
[1779663549764,37.1,76708.63,80.4,0.84142,0.00014,11.39143]
[1779663551776,37.1,76710.79,80.4,0.84173,0.00014,11.37756]
[1779663552782,37.1,76711.71,80.4,0.84185,0.00014,11.37164]
[1779663556811,37.1,76713.07,80.4,0.84204,0.00014,11.36285]
[1779663560838,37.1,76714.04,80.4,0.84219,0.00014,11.35597]
[1779663565874,37.1,76713.57,80.4,0.84215,0.00014,11.35791]
[1779663570909,37.09,76712.64,80.4,0.84204,0.00014,11.3628]
[1779663575944,37.09,76713.28,80.4,0.84222,0.00014,11.35175]
[1779663576950,37.09,76709.05,80.4,0.84164,0.00014,11.37851]
[1779663581986,37.09,76708.45,80.4,0.84156,0.00014,11.38215]
[1779663584000,37.09,76713.47,80.4,0.84226,0.00014,11.35006]
[1779663585008,37.09,76715.49,80.4,0.84253,0.00014,11.33719]
[1779663586015,37.09,76718.3,80.4,0.84292,0.00014,11.31929]
[1779663591049,37.08,76718.1,80.4,0.84291,0.00014,11.31995]
[1779663596085,37.08,76718.4,80.4,0.84296,0.00014,11.31724]
[1779663601546,37.08,76718.37,80.4,0.84297,0.00014,11.31682]
[1779663601672,37.08,76730.5,80.4,0.84464,0.00014,11.23931]
[1779663602129,37.08,76722.75,80.4,0.84358,0.00014,11.28869]
[1779663604143,37.08,76727.09,80.4,0.84418,0.00014,11.26079]
[1779663605153,37.08,76729.07,80.4,0.84445,0.00014,11.24816]
[1779663606873,37.08,76740.51,80.4,0.84601,0.00014,11.17506]
[1779663607167,37.08,76743.95,80.4,0.84648,0.00014,11.15317]
[1779663608174,37.08,76746.24,80.4,0.84679,0.00014,11.13844]
[1779663611973,37.08,76746.7,80.4,0.84686,0.00014,11.13529]
[1779663612564,37.08,76746.62,80.4,0.84685,0.00014,11.1357]
[1779663612919,37.08,76746.62,80.4,0.84685,0.00014,11.1357]
[1779663612941,37.08,76747.29,80.4,0.84694,0.00014,11.13132]
[1779663613210,37.08,76755.71,80.4,0.84808,0.00013,11.07752]
[1779663614217,37.08,76756.61,80.4,0.8482,0.00013,11.07174]
[1779663615224,37.08,76748.56,80.4,0.84712,0.00014,11.12308]
[1779663616232,37.08,76744.19,80.4,0.84653,0.00014,11.15083]
[1779663617239,37.07,76747.05,80.4,0.84692,0.00014,11.13245]
[1779663618246,37.07,76746.29,80.4,0.84682,0.00014,11.13718]
[1779663619253,37.07,76748.57,80.4,0.84713,0.00014,11.12252]
[1779663621267,37.07,76750.47,80.4,0.84739,0.00014,11.1102]
[1779663622274,37.07,76755.72,80.4,0.8481,0.00013,11.07663]
[1779663623281,37.07,76757.1,80.4,0.84829,0.00013,11.06779]
[1779663624288,37.07,76757.74,80.4,0.84837,0.00013,11.06367]
[1779663625630,37.07,76757.74,80.4,0.84837,0.00013,11.06367]
[1779663625705,37.07,76758.96,80.4,0.84854,0.00013,11.05587]
[1779663626301,37.07,76771.37,80.4,0.8502,0.00013,10.97673]
[1779663627309,37.07,76770.19,80.4,0.85004,0.00013,10.98435]
[1779663632344,37.07,76769.31,80.4,0.84997,0.00013,10.98472]
[1779663633352,37.07,76773.71,80.4,0.85056,0.00013,10.95677]
[1779663634359,37.08,76775.74,80.4,0.85082,0.00013,10.94397]
[1779663635366,37.08,76778.84,80.4,0.85123,0.00013,10.92437]
[1779663640401,37.08,76780.09,80.4,0.85139,0.00013,10.91671]
[1779663642809,37.08,76787.12,80.4,0.85232,0.00013,10.87189]
[1779663643756,37.08,76794.2,80.4,0.85326,0.00013,10.82683]
[1779663645376,37.08,76794.44,80.4,0.85329,0.00013,10.8254]
[1779663645436,37.08,76798.05,80.4,0.85376,0.00013,10.80228]
[1779663646636,37.08,76798.05,80.4,0.85376,0.00013,10.80228]
[1779663646732,37.08,76802.3,80.4,0.85432,0.00013,10.77513]
[1779663647451,37.08,76809.34,80.4,0.85524,0.00013,10.73026]
[1779663648993,37.08,76809.34,80.4,0.85524,0.00013,10.73026]
[1779663649021,37.08,76814.57,80.4,0.85592,0.00013,10.69688]
[1779663649162,37.08,76814.57,80.4,0.85592,0.00013,10.69688]
[1779663649242,37.08,76814.57,80.4,0.85592,0.00013,10.69688]
[1779663649635,37.08,76814.57,80.4,0.85592,0.00013,10.69688]
[1779663649806,37.08,76814.57,80.4,0.85592,0.00013,10.69688]
[1779663649987,37.08,76837.8,80.4,0.85892,0.00013,10.54913]
[1779663650288,37.08,76837.8,80.4,0.85892,0.00013,10.54913]
[1779663650474,37.08,76852.34,80.4,0.86077,0.00013,10.45681]
[1779663651481,37.08,76857.12,80.4,0.86137,0.00013,10.42677]
[1779663652488,37.08,76865.19,80.4,0.86238,0.00013,10.37584]
[1779663653149,37.08,76865.19,80.4,0.86238,0.00013,10.37584]
[1779663653813,37.08,76865.19,80.4,0.86238,0.00013,10.37584]
[1779663653854,37.08,76864.67,80.4,0.86231,0.00013,10.37946]
[1779663657527,37.08,76861.27,80.4,0.86187,0.00013,10.40171]
[1779663658534,37.08,76865.53,80.4,0.86241,0.00013,10.37482]
[1779663659546,37.08,76864.99,80.4,0.86234,0.00013,10.37832]
[1779663661560,37.08,76862.08,80.4,0.86197,0.00013,10.3969]
[1779663662567,37.08,76858.68,80.4,0.86154,0.00013,10.4185]
[1779663664581,37.08,76857.82,80.4,0.86142,0.00013,10.42433]
[1779663665588,37.08,76856.26,80.4,0.86122,0.00013,10.43436]
[1779663666595,37.08,76856.82,80.4,0.86129,0.00013,10.43102]
[1779663669071,37.09,76855.88,80.4,0.86116,0.00013,10.43764]
[1779663671652,37.09,76849.42,80.4,0.86033,0.00013,10.47903]
[1779663672974,37.09,76849.42,80.4,0.86033,0.00013,10.47903]
[1779663673092,37.09,76845.35,80.4,0.85981,0.00013,10.50501]
[1779663673347,37.09,76845.35,80.4,0.85981,0.00013,10.50501]
[1779663673664,37.09,76830.78,80.4,0.85794,0.00013,10.59766]
[1779663674671,37.09,76823.69,80.4,0.85703,0.00013,10.64271]
[1779663675678,37.09,76824.31,80.4,0.85711,0.00013,10.63869]
[1779663677245,37.09,76824.21,80.4,0.85709,0.00013,10.63943]
[1779663677294,37.09,76824.21,80.4,0.85709,0.00013,10.63943]
[1779663677692,37.09,76822.33,80.4,0.85685,0.00013,10.65149]
[1779663679013,37.09,76822.33,80.4,0.85685,0.00013,10.65149]
[1779663679706,37.09,76831.16,80.4,0.85798,0.00013,10.59555]
[1779663680473,37.09,76831.16,80.4,0.85798,0.00013,10.59555]
[1779663683736,37.09,76826.35,80.4,0.85735,0.00013,10.62679]
[1779663684743,37.09,76825.57,80.4,0.85725,0.00013,10.63187]
[1779663686757,37.09,76826.64,80.4,0.85738,0.00013,10.6253]
[1779663687764,37.09,76825.76,80.4,0.85727,0.00013,10.63102]
[1779663688771,37.09,76826.8,80.4,0.8574,0.00013,10.62452]
[1779663689778,37.09,76820.82,80.4,0.85662,0.00013,10.66266]
[1779663690785,37.09,76818.63,80.4,0.85634,0.00013,10.67666]
[1779663693807,37.09,76810.74,80.4,0.85537,0.00013,10.72132]
[1779663694813,37.09,76807.73,80.4,0.85498,0.00013,10.74029]
[1779663695820,37.09,76800.31,80.4,0.85402,0.00013,10.78729]
[1779663697834,37.09,76797.18,80.4,0.85362,0.00013,10.80669]
[1779663698841,37.09,76796.2,80.4,0.85349,0.00013,10.81281]
[1779663701308,37.09,76796.53,80.4,0.85354,0.00013,10.81047]
[1779663701502,37.09,76796.53,80.4,0.85354,0.00013,10.81047]
[1779663701861,37.09,76788.69,80.4,0.85251,0.00013,10.86028]
[1779663702869,37.09,76789.99,80.4,0.85268,0.00013,10.85182]
[1779663703876,37.09,76789.42,80.4,0.85261,0.00013,10.85529]
[1779663706897,37.09,76790.03,80.4,0.8527,0.00013,10.85088]
[1779663710925,37.08,76790.64,80.4,0.8528,0.00013,10.84631]
[1779663714953,37.08,76791.51,80.4,0.85292,0.00013,10.84007]
[1779663716968,37.08,76796.81,80.4,0.85363,0.00013,10.80598]
[1779663719990,37.08,76797.13,80.4,0.85368,0.00013,10.80355]
[1779663720997,37.08,76801.47,80.4,0.85425,0.00013,10.77581]
[1779663722004,37.08,76807.23,80.4,0.855,0.00013,10.73904]
[1779663724019,37.08,76811.81,80.4,0.8556,0.00013,10.70981]
[1779663726033,37.08,76809.31,80.4,0.85528,0.00013,10.72554]
[1779663731067,37.08,76812.53,80.4,0.85571,0.00013,10.70472]
[1779663732075,37.08,76817.77,80.4,0.85639,0.00013,10.6714]
[1779663732180,37.08,76817.77,80.4,0.85639,0.00013,10.6714]
[1779663733111,37.08,76824.3,80.4,0.85723,0.00013,10.6299]
[1779663734117,37.08,76828.27,80.4,0.85774,0.00013,10.60488]
[1779663739153,37.08,76828.72,80.4,0.85778,0.00013,10.60292]
[1779663744188,37.08,76830.02,80.4,0.85793,0.00013,10.59556]
[1779663750230,37.09,76830.05,80.4,0.85791,0.00013,10.59646]
[1779663751337,37.09,76830.05,80.4,0.85791,0.00013,10.59646]
[1779663751695,37.09,76830.05,80.4,0.85791,0.00013,10.59646]
[1779663752244,37.09,76816.74,80.4,0.85624,0.00013,10.67575]
[1779663753253,37.09,76819.69,80.4,0.85662,0.00013,10.65706]
[1779663760301,37.09,76819.11,80.4,0.85654,0.00013,10.66141]
[1779663762247,37.09,76819.11,80.4,0.85654,0.00013,10.66141]
[1779663762303,37.09,76819.11,80.4,0.85654,0.00013,10.66141]
[1779663762324,37.09,76825.1,80.4,0.85731,0.00013,10.62353]
[1779663764329,37.09,76823.23,80.4,0.85706,0.00013,10.63572]
[1779663769364,37.09,76823.26,80.4,0.85705,0.00013,10.63622]
[1779663773542,37.1,76822.82,80.4,0.85698,0.00013,10.63943]
[1779663773934,37.1,76822.82,80.4,0.85698,0.00013,10.63943]
[1779663775204,37.1,76822.62,80.4,0.85696,0.00013,10.64083]
[1779663775085,37.1,76818.74,80.4,0.85645,0.00013,10.66563]
[1779663776188,37.1,76811.12,80.4,0.85546,0.00013,10.71404]
[1779663776413,37.1,76809.27,80.4,0.85522,0.00013,10.7258]
[1779663778427,37.1,76806.41,80.4,0.85485,0.00013,10.74385]
[1779663783462,37.1,76805.62,80.4,0.85475,0.00013,10.74882]
[1779663789503,37.1,76805.96,80.4,0.8548,0.00013,10.74653]
[1779663790863,37.1,76805.96,80.4,0.8548,0.00013,10.74653]
[1779663790936,37.1,76815.28,80.4,0.85601,0.00013,10.68723]
[1779663791518,37.1,76822.85,80.4,0.85699,0.00013,10.63917]
[1779663793159,37.1,76824.65,80.4,0.85722,0.00013,10.62785]
[1779663793532,37.1,76828.63,80.4,0.85773,0.00013,10.6027]
[1779663794539,37.1,76831.34,80.4,0.85807,0.00013,10.58565]
[1779663795546,37.1,76827.42,80.4,0.85757,0.00013,10.61075]
[1779663797560,37.1,76829.9,80.4,0.85788,0.00013,10.59532]
[1779663803602,37.1,76829.8,80.4,0.85785,0.00013,10.59699]
[1779663805616,37.1,76826.9,80.4,0.85747,0.00013,10.61576]
[1779663806623,37.1,76824.73,80.4,0.85718,0.00013,10.62969]
[1779663810890,37.1,76826.46,80.4,0.8574,0.00013,10.61909]
[1779663810942,37.1,76826.46,80.4,0.8574,0.00013,10.61909]
[1779663811658,37.11,76833.97,80.4,0.85842,0.00013,10.56598]
[1779663816693,37.11,76833.14,80.4,0.85829,0.00013,10.5723]
[1779663821175,37.11,76832.79,80.4,0.85823,0.00013,10.57512]
[1779663821480,37.11,76832.79,80.4,0.85823,0.00013,10.57532]
[1779663821581,37.11,76832.79,80.4,0.85823,0.00013,10.57532]
[1779663821727,37.11,76826.25,80.4,0.85738,0.00013,10.61704]
[1779663822989,37.11,76826.25,80.4,0.85738,0.00013,10.61704]
[1779663823071,37.11,76823.93,80.4,0.85708,0.00013,10.63192]
[1779663828777,37.11,76825.38,80.4,0.85726,0.00013,10.62343]
[1779663833812,37.12,76824.07,80.4,0.85707,0.00013,10.63242]
[1779663835826,37.12,76828.37,80.4,0.85762,0.00013,10.60538]
[1779663838758,37.12,76828.54,80.4,0.85764,0.00013,10.60464]
[1779663839074,37.12,76828.54,80.4,0.85764,0.00013,10.60464]
[1779663839854,37.12,76820.17,80.4,0.85655,0.00013,10.65813]
[1779663842022,37.12,76819.11,80.4,0.85641,0.00013,10.66496]
[1779663842876,37.12,76810.0,80.4,0.85522,0.00013,10.72302]
[1779663843883,37.12,76809.71,80.4,0.85519,0.00013,10.72486]
[1779663846216,37.12,76809.87,80.4,0.85521,0.00013,10.72384]
[1779663846522,37.12,76809.87,80.4,0.85521,0.00013,10.72384]
[1779663846904,37.12,76807.97,80.4,0.85496,0.00013,10.73592]
[1779663847443,37.12,76807.97,80.4,0.85496,0.00013,10.73592]
[1779663851939,37.12,76812.16,80.4,0.85551,0.00013,10.70924]
[1779663855967,37.12,76814.45,80.4,0.8558,0.00013,10.69482]
[1779663856973,37.12,76820.47,80.4,0.85658,0.00013,10.65662]
[1779663862009,37.12,76820.47,80.4,0.85657,0.00013,10.65712]
[1779663862754,37.12,76820.47,80.4,0.85657,0.00013,10.65712]
[1779663863121,37.12,76820.47,80.4,0.85657,0.00013,10.65712]
[1779663863222,37.12,76815.78,80.4,0.85596,0.00013,10.68701]
[1779663864023,37.12,76812.94,80.4,0.85559,0.00013,10.70511]
[1779663868051,37.12,76810.95,80.4,0.85533,0.00013,10.71786]
[1779663874101,37.12,76811.44,80.4,0.85545,0.00013,10.70916]
[1779663879137,37.12,76812.84,80.4,0.85563,0.00013,10.70042]
[1779663880144,37.12,76823.97,80.4,0.85707,0.00013,10.62975]
[1779663881151,37.12,76828.72,80.4,0.85768,0.00013,10.59963]
[1779663883165,37.13,76829.63,80.4,0.85779,0.00013,10.59416]
[1779663889207,37.13,76830.51,80.4,0.85789,0.00013,10.58967]
[1779663894242,37.13,76830.55,80.4,0.85787,0.00013,10.59031]
[1779663896257,37.13,76827.05,80.4,0.85742,0.00013,10.61288]
[1779663898270,37.13,76823.96,80.4,0.85701,0.00013,10.63281]
[1779663899278,37.13,76819.97,80.4,0.85649,0.00013,10.65828]
[1779663901292,37.13,76817.48,80.4,0.85617,0.00013,10.67428]
[1779663902299,37.13,76813.99,80.4,0.85571,0.00013,10.69653]
[1779663904259,37.13,76813.76,80.4,0.85568,0.00013,10.69791]
[1779663904313,37.13,76811.11,80.4,0.85534,0.00013,10.7146]
[1779663907886,37.14,76810.11,80.4,0.85521,0.00013,10.72125]
[1779663907953,37.14,76810.11,80.4,0.85521,0.00013,10.72125]
[1779663908341,37.14,76815.14,80.4,0.85586,0.00013,10.68929]
[1779663908396,37.14,76815.14,80.4,0.85586,0.00013,10.68929]
[1779663916397,37.14,76816.08,80.4,0.85597,0.00013,10.68417]
[1779663924259,37.14,76816.79,80.4,0.85605,0.00013,10.67997]
[1779663924453,37.14,76813.41,80.4,0.8556,0.00013,10.70197]
[1779663926364,37.14,76813.41,80.4,0.8556,0.00013,10.70197]
[1779663925460,37.14,76810.14,80.4,0.85518,0.00013,10.72281]
[1779663931502,37.14,76809.53,80.4,0.85515,0.00013,10.72124]
[1779663936537,37.14,76810.05,80.4,0.85521,0.00013,10.71821]
[1779663939372,37.14,76810.15,80.4,0.85522,0.00013,10.71763]
[1779663940176,37.14,76810.16,80.4,0.85522,0.00013,10.71763]
[1779663940222,37.14,76814.14,80.4,0.85574,0.00013,10.6924]
[1779663940565,37.14,76811.64,80.4,0.85541,0.00013,10.70838]
[1779663945600,37.14,76812.82,80.4,0.85556,0.00013,10.70126]
[1779663951826,37.15,76812.73,80.4,0.85554,0.00013,10.70214]
[1779663952649,37.15,76795.84,80.4,0.85333,0.00013,10.8097]
[1779663953850,37.15,76784.37,80.4,0.85182,0.00013,10.88272]
[1779663954663,37.15,76784.6,80.4,0.85185,0.00013,10.88126]
[1779663959698,37.15,76784.75,80.4,0.85187,0.00013,10.88033]
[1779663960705,37.15,76789.06,80.4,0.85243,0.00013,10.85294]
[1779663965740,37.15,76780.06,80.4,0.85124,0.00013,10.91046]
[1779663966747,37.15,76775.06,80.4,0.85057,0.00013,10.94224]
[1779663967754,37.15,76776.28,80.4,0.85074,0.00013,10.93442]
[1779663970775,37.15,76777.98,80.4,0.85097,0.00013,10.92344]
[1779663972788,37.15,76783.49,80.4,0.8517,0.00013,10.88832]
[1779663976818,37.15,76782.7,80.4,0.85159,0.00013,10.89337]
[1779663978832,37.15,76783.23,80.4,0.85166,0.00013,10.88997]
[1779663983090,37.15,76785.25,80.4,0.85193,0.00013,10.87705]
[1779663983867,37.15,76786.94,80.4,0.85216,0.00013,10.8663]
[1779663988902,37.15,76786.42,80.4,0.85209,0.00013,10.86956]
[1779663991922,37.15,76787.42,80.4,0.85228,0.00013,10.85743]
[1779663992931,37.15,76788.08,80.4,0.85237,0.00013,10.85321]
[1779663993938,37.15,76796.44,80.4,0.85347,0.00013,10.80005]
[1779663996959,37.15,76799.22,80.4,0.85383,0.00013,10.78256]
[1779663997966,37.15,76800.28,80.4,0.85397,0.00013,10.77582]
[1779663998973,37.15,76803.2,80.4,0.85435,0.00013,10.75727]
[1779664000215,37.15,76803.2,80.4,0.85435,0.00013,10.75727]
[1779664000229,37.15,76811.05,80.4,0.85538,0.00013,10.70743]
[1779664000987,37.15,76819.21,80.4,0.85643,0.00013,10.65571]
[1779664003001,37.15,76820.69,80.4,0.85662,0.00013,10.64669]
[1779664008037,37.15,76821.02,80.4,0.85664,0.00013,10.64558]
[1779664009562,37.15,76821.02,80.4,0.85664,0.00013,10.64558]
[1779664012259,37.15,76821.0,80.4,0.85663,0.00013,10.6463]
[1779664013073,37.15,76823.85,80.4,0.85699,0.00013,10.62862]
[1779664017101,37.16,76827.1,80.4,0.85739,0.00013,10.60892]
[1779664018108,37.16,76831.7,80.4,0.85798,0.00013,10.57999]
[1779664021129,37.16,76826.82,80.4,0.85734,0.00013,10.61129]
[1779664026164,37.16,76825.21,80.4,0.85713,0.00013,10.62179]
[1779664029468,37.16,76824.81,80.4,0.85707,0.00013,10.62443]
[1779664030367,37.16,76824.81,80.4,0.85707,0.00013,10.62466]
[1779664030468,37.16,76816.51,80.4,0.85599,0.00013,10.67772]
[1779664035230,37.16,76818.45,80.4,0.85623,0.00013,10.66599]
[1779664036237,37.16,76820.98,80.4,0.85655,0.00013,10.6501]
[1779664037986,37.16,76820.55,80.4,0.85649,0.00013,10.65301]
[1779664038251,37.17,76817.0,80.4,0.85603,0.00013,10.67571]
[1779664039419,37.17,76817.0,80.4,0.85603,0.00013,10.67571]
[1779664039257,37.17,76814.33,80.4,0.85568,0.00013,10.6928]
[1779664044293,37.17,76813.68,80.4,0.85558,0.00013,10.69749]
[1779664046307,37.17,76825.26,80.4,0.85708,0.00013,10.62422]
[1779664046546,37.17,76825.26,80.4,0.85708,0.00013,10.62422]
[1779664046665,37.17,76825.26,80.4,0.85708,0.00013,10.62422]
[1779664047314,37.17,76835.22,80.4,0.85836,0.00013,10.56117]
[1779664048321,37.17,76834.94,80.4,0.85832,0.00013,10.56297]
[1779664050338,37.17,76826.8,80.4,0.85727,0.00013,10.61481]
[1779664051025,37.17,76826.8,80.4,0.85727,0.00013,10.61481]
[1779664051325,37.17,76826.8,80.4,0.85727,0.00013,10.61481]
[1779664051345,37.17,76829.05,80.4,0.85762,0.00013,10.59496]
[1779664052878,37.17,76828.65,80.4,0.85757,0.00013,10.59754]
[1779664053359,37.17,76833.46,80.4,0.85818,0.00013,10.56711]
[1779664053563,37.17,76833.46,80.4,0.85818,0.00013,10.56711]
[1779664056380,37.17,76829.68,80.4,0.85769,0.00013,10.59135]
[1779664057387,37.17,76825.25,80.4,0.85712,0.00013,10.61955]
[1779664059401,37.17,76823.26,80.4,0.85686,0.00013,10.63245]
[1779664062422,37.17,76820.26,80.4,0.85646,0.00013,10.65207]
[1779664066277,37.18,76820.48,80.4,0.85647,0.00013,10.65121]
[1779664066449,37.18,76817.62,80.4,0.8561,0.00013,10.66953]
[1779664067456,37.18,76809.7,80.4,0.85507,0.00013,10.71996]
[1779664069471,37.18,76810.61,80.4,0.85518,0.00013,10.71441]
[1779664074506,37.18,76810.57,80.4,0.85517,0.00013,10.71517]
[1779664079541,37.18,76810.66,80.4,0.85517,0.00013,10.71499]
[1779664081555,37.18,76804.27,80.4,0.85433,0.00013,10.75571]
[1779664082937,37.18,76802.45,80.4,0.85409,0.00013,10.76729]
[1779664083576,37.18,76795.99,80.4,0.85325,0.00013,10.80833]
[1779664084583,37.18,76793.93,80.4,0.85298,0.00013,10.82146]
[1779664085590,37.18,76791.61,80.4,0.85267,0.00013,10.83624]
[1779664086597,37.18,76789.0,80.4,0.85232,0.00013,10.85284]
[1779664089618,37.18,76790.64,80.4,0.85254,0.00013,10.84243]
[1779664090625,37.18,76793.26,80.4,0.85289,0.00013,10.82582]
[1779664091632,37.18,76797.04,80.4,0.85338,0.00013,10.80168]
[1779664095660,37.18,76796.68,80.4,0.85334,0.00013,10.8036]
[1779664099688,37.18,76797.42,80.4,0.85345,0.00013,10.79854]
[1779664100695,37.18,76797.71,80.4,0.85349,0.00013,10.79661]
[1779664102709,37.18,76798.2,80.4,0.85356,0.00013,10.79334]
[1779664105197,37.18,76798.31,80.4,0.85357,0.00013,10.79256]
[1779664105201,37.18,76802.52,80.4,0.85413,0.00013,10.76575]
[1779664105730,37.18,76824.58,80.4,0.85699,0.00013,10.62572]
[1779664106737,37.18,76823.79,80.4,0.85689,0.00013,10.63089]
[1779664108069,37.18,76821.7,80.4,0.85662,0.00013,10.64429]
[1779664108751,37.18,76817.97,80.4,0.85613,0.00013,10.66807]
[1779664109758,37.18,76815.62,80.4,0.85582,0.00013,10.68306]
[1779664110765,37.18,76823.68,80.4,0.85687,0.00013,10.632]
[1779664111772,37.18,76832.01,80.4,0.858,0.00013,10.57363]
[1779664117814,37.18,76833.74,80.4,0.85819,0.00013,10.56398]
[1779664123698,37.19,76833.7,80.4,0.85817,0.00013,10.56511]
[1779664125908,37.19,76833.87,80.4,0.85818,0.00013,10.56468]
[1779664126881,37.19,76837.3,80.4,0.85861,0.00013,10.54337]
[1779664129898,37.19,76835.49,80.4,0.85836,0.00013,10.55554]
[1779664134933,37.2,76834.98,80.4,0.85828,0.00013,10.55994]
[1779664139147,37.2,76833.32,80.4,0.85805,0.00013,10.57115]
[1779664139230,37.2,76828.87,80.4,0.85747,0.00013,10.59956]
[1779664139967,37.2,76822.64,80.4,0.85667,0.00013,10.63923]
[1779664141982,37.2,76820.77,80.4,0.85642,0.00013,10.65132]
[1779664146206,37.2,76814.19,80.4,0.85556,0.00013,10.69331]
[1779664152053,37.2,76814.52,80.4,0.8556,0.00013,10.69132]
[1779664158095,37.2,76818.3,80.4,0.85609,0.00013,10.66761]
[1779664163137,37.2,76822.67,80.4,0.85664,0.00013,10.64032]
[1779664167288,37.2,76822.86,80.4,0.85666,0.00013,10.63947]
[1779664167634,37.2,76822.86,80.4,0.85666,0.00013,10.63947]
[1779664167319,37.2,76835.3,80.4,0.85826,0.00013,10.56077]
[1779664168209,37.2,76837.16,80.4,0.8585,0.00013,10.54903]
[1779664170493,37.2,76837.39,80.4,0.85853,0.00013,10.54764]
[1779664171268,37.21,76838.68,80.4,0.85869,0.00013,10.5396]
[1779664176815,37.21,76839.33,80.4,0.85882,0.00013,10.53014]
[1779664184321,37.21,76842.91,80.4,0.85927,0.00013,10.50806]
[1779664186335,37.21,76844.84,80.4,0.85951,0.00013,10.49607]
[1779664189356,37.21,76838.44,80.4,0.85869,0.00013,10.53693]
[1779664193384,37.21,76842.11,80.4,0.85915,0.00013,10.51401]
[1779664194391,37.21,76845.88,80.4,0.85963,0.00013,10.49027]
[1779664199426,37.21,76846.12,80.4,0.85964,0.00013,10.48949]
[1779664204460,37.22,76848.9,80.4,0.85998,0.00013,10.47265]
[1779664205470,37.22,76852.41,80.4,0.86043,0.00013,10.4506]
[1779664210505,37.22,76850.11,80.4,0.86012,0.00013,10.4661]
[1779664211512,37.22,76847.88,80.4,0.85983,0.00013,10.4804]
[1779664216549,37.22,76850.27,80.4,0.86012,0.00013,10.46611]
[1779664217557,37.22,76852.42,80.4,0.86039,0.00013,10.45268]
[1779664218565,37.22,76856.56,80.4,0.86091,0.00013,10.42669]
[1779664223600,37.22,76856.65,80.4,0.86092,0.00013,10.42585]
[1779664225615,37.22,76858.68,80.4,0.86118,0.00013,10.41292]
[1779664228636,37.22,76863.05,80.4,0.86174,0.00013,10.3852]
[1779664229643,37.22,76867.1,80.4,0.86225,0.00013,10.35959]
[1779664234680,37.22,76868.69,80.4,0.8625,0.00013,10.34404]
[1779664236311,37.22,76868.88,80.4,0.86253,0.00013,10.34287]
[1779664236695,37.22,76871.25,80.4,0.86282,0.00013,10.32795]
[1779664237702,37.22,76872.54,80.4,0.86298,0.00013,10.31986]
[1779664238709,37.22,76873.02,80.4,0.86304,0.00013,10.31689]
[1779664239224,37.22,76873.02,80.4,0.86304,0.00013,10.31689]
[1779664239716,37.22,76871.59,80.4,0.86286,0.00013,10.32598]
[1779664240723,37.22,76870.32,80.4,0.8627,0.00013,10.33404]
[1779664241730,37.22,76866.19,80.4,0.86218,0.00013,10.36015]
[1779664242737,37.22,76863.14,80.4,0.8618,0.00013,10.37941]
[1779664247772,37.22,76863.62,80.4,0.86186,0.00013,10.37623]
[1779664249786,37.22,76861.85,80.4,0.86164,0.00013,10.38736]
[1779664250793,37.22,76863.15,80.4,0.8618,0.00013,10.3791]
[1779664255828,37.22,76862.48,80.4,0.86172,0.00013,10.38317]
[1779664257842,37.22,76865.06,80.4,0.86205,0.00013,10.3668]
[1779664258849,37.22,76867.2,80.4,0.86232,0.00013,10.35327]
[1779664259856,37.22,76869.4,80.4,0.86259,0.00013,10.33938]
[1779664260863,37.22,76871.49,80.4,0.86286,0.00013,10.32621]
[1779664261871,37.22,76874.11,80.4,0.86318,0.00013,10.30971]
[1779664262877,37.22,76878.5,80.4,0.86373,0.00012,10.28207]
[1779664264431,37.22,76879.94,80.4,0.86391,0.00012,10.27308]
[1779664264891,37.22,76881.05,80.4,0.86404,0.00012,10.26619]
[1779664265898,37.22,76882.4,80.4,0.86421,0.00012,10.25779]
[1779664267912,37.22,76882.51,80.4,0.86422,0.00012,10.25734]
[1779664269927,37.22,76877.65,80.4,0.86361,0.00012,10.28821]
[1779664270934,37.22,76871.18,80.4,0.8628,0.00013,10.3291]
[1779664271941,37.22,76872.03,80.4,0.86291,0.00013,10.32375]
[1779664272948,37.23,76873.42,80.4,0.86308,0.00013,10.31499]
[1779664273955,37.23,76872.86,80.4,0.86301,0.00013,10.31856]
[1779664274963,37.23,76872.03,80.4,0.8629,0.00013,10.32382]
[1779664279997,37.23,76872.45,80.4,0.86295,0.00013,10.32127]
[1779664285232,37.23,76872.51,80.4,0.86296,0.00013,10.32098]
[1779664286038,37.23,76874.36,80.4,0.86319,0.00013,10.30936]
[1779664288052,37.23,76874.77,80.4,0.86324,0.00013,10.30685]
[1779664290067,37.23,76876.04,80.4,0.8634,0.00012,10.29893]
[1779664293088,37.23,76875.14,80.4,0.86334,0.00013,10.29908]
[1779664294412,37.23,76875.14,80.4,0.86334,0.00013,10.29908]
[1779664294678,37.23,76873.0,80.4,0.86307,0.00013,10.31263]
[1779664295101,37.23,76856.55,80.4,0.861,0.00013,10.41653]
[1779664296109,37.23,76852.2,80.4,0.86045,0.00013,10.44414]
[1779664298424,37.23,76851.93,80.4,0.86041,0.00013,10.44593]
[1779664300137,37.23,76852.88,80.4,0.86053,0.00013,10.44017]
[1779664304165,37.23,76851.96,80.4,0.8604,0.00013,10.44637]
[1779664307078,37.23,76852.0,80.4,0.86041,0.00013,10.44621]
[1779664307200,37.23,76852.0,80.4,0.86041,0.00013,10.44621]
[1779664307208,37.23,76844.23,80.4,0.85942,0.00013,10.49553]
[1779664308194,37.23,76835.74,80.4,0.85833,0.00013,10.54945]
[1779664309201,37.23,76838.22,80.4,0.85864,0.00013,10.5339]
[1779664314236,37.23,76838.88,80.4,0.85871,0.00013,10.53055]
[1779664318264,37.24,76837.67,80.4,0.85854,0.00013,10.53876]
[1779664320277,37.24,76838.41,80.4,0.85864,0.00013,10.53407]
[1779664321285,37.24,76838.64,80.4,0.85867,0.00013,10.53263]
[1779664322382,37.24,76838.64,80.4,0.85867,0.00013,10.53263]
[1779664322425,37.24,76837.22,80.4,0.85849,0.00013,10.54162]
[1779664323306,37.24,76829.0,80.4,0.85743,0.00013,10.59365]
[1779664324313,37.24,76827.18,80.4,0.8572,0.00013,10.6051]
[1779664326212,37.24,76827.18,80.4,0.8572,0.00013,10.6051]
[1779664326327,37.24,76830.43,80.4,0.85762,0.00013,10.58435]
[1779664327334,37.24,76839.31,80.4,0.85876,0.00013,10.52809]
[1779664328341,37.24,76843.81,80.4,0.85933,0.00013,10.49965]
[1779664329348,37.24,76842.22,80.4,0.85913,0.00013,10.50977]
[1779664330355,37.24,76841.32,80.4,0.85901,0.00013,10.51552]
[1779664331362,37.24,76841.85,80.4,0.85908,0.00013,10.51221]
[1779664332369,37.24,76843.2,80.4,0.85925,0.00013,10.50372]
[1779664333376,37.24,76843.07,80.4,0.85923,0.00013,10.50461]
[1779664334383,37.24,76841.88,80.4,0.85908,0.00013,10.51221]
[1779664335390,37.24,76842.02,80.4,0.8591,0.00013,10.51138]
[1779664336397,37.24,76842.44,80.4,0.85915,0.00013,10.50879]
[1779664338410,37.24,76841.9,80.4,0.85908,0.00013,10.51234]
[1779664339417,37.24,76842.67,80.4,0.85917,0.00013,10.50754]
[1779664340428,37.24,76843.03,80.4,0.85922,0.00013,10.50534]
[1779664341432,37.24,76844.29,80.4,0.85938,0.00013,10.49745]
[1779664343446,37.24,76843.66,80.4,0.85929,0.00013,10.50162]
[1779664344453,37.24,76844.01,80.4,0.85934,0.00013,10.4995]
[1779664345460,37.24,76843.84,80.4,0.85931,0.00013,10.50067]
[1779664346744,37.24,76843.84,80.4,0.85931,0.00013,10.50067]
[1779664347094,37.24,76843.84,80.4,0.85931,0.00013,10.50086]
[1779664347474,37.24,76842.87,80.4,0.85919,0.00013,10.50699]
[1779664349488,37.24,76844.33,80.4,0.85937,0.00013,10.49793]
[1779664354523,37.24,76843.92,80.4,0.85937,0.00013,10.49535]
[1779664355531,37.24,76847.61,80.4,0.85983,0.00013,10.47213]
[1779664357544,37.24,76851.31,80.4,0.8603,0.00013,10.44904]
[1779664359558,37.24,76849.48,80.4,0.86006,0.00013,10.46093]
[1779664361571,37.25,76845.27,80.4,0.85952,0.00013,10.48785]
[1779664362580,37.25,76839.45,80.4,0.85877,0.00013,10.52477]
[1779664363586,37.25,76839.19,80.4,0.85874,0.00013,10.52648]
[1779664364594,37.25,76838.55,80.4,0.85865,0.00013,10.53059]
[1779664365600,37.25,76839.89,80.4,0.85882,0.00013,10.52218]
[1779664366608,37.25,76841.2,80.4,0.85899,0.00013,10.51398]
[1779664367614,37.25,76846.43,80.4,0.85966,0.00013,10.481]
[1779664368622,37.25,76840.96,80.4,0.85896,0.00013,10.51572]
[1779664369629,37.25,76838.82,80.4,0.85868,0.00013,10.52939]
[1779664370636,37.25,76838.61,80.4,0.85865,0.00013,10.53081]
[1779664371644,37.25,76840.12,80.4,0.85884,0.00013,10.52133]
[1779664372652,37.25,76840.95,80.4,0.85895,0.00013,10.51615]
[1779664373659,37.25,76840.14,80.4,0.85884,0.00013,10.52136]
[1779664374666,37.25,76840.54,80.4,0.85889,0.00013,10.51892]
[1779664377686,37.25,76840.31,80.4,0.85886,0.00013,10.52065]
[1779664378694,37.25,76839.9,80.4,0.8588,0.00013,10.52334]
[1779664379700,37.25,76836.89,80.4,0.85841,0.00013,10.54247]
[1779664381715,37.25,76839.93,80.4,0.8588,0.00013,10.5234]
[1779664383729,37.25,76840.71,80.4,0.8589,0.00013,10.51863]
[1779664384735,37.25,76844.68,80.4,0.8594,0.00013,10.49363]
[1779664389770,37.25,76847.09,80.4,0.8597,0.00013,10.47907]
[1779664393799,37.26,76849.31,80.4,0.85997,0.00013,10.46566]
[1779664397827,37.26,76847.29,80.4,0.8597,0.00013,10.47875]
[1779664402862,37.26,76847.51,80.4,0.85974,0.00013,10.47695]
[1779664409918,37.25,76846.34,80.4,0.8596,0.00013,10.48368]
[1779664411948,37.25,76850.21,80.4,0.86016,0.00013,10.45343]
[1779664413300,37.25,76850.21,80.4,0.86016,0.00013,10.45343]
[1779664413312,37.25,76858.09,80.4,0.86116,0.00013,10.40357]
[1779664413941,37.25,76866.28,80.4,0.86219,0.00013,10.35182]
[1779664415960,37.25,76870.48,80.4,0.86271,0.00013,10.3255]
[1779664417974,37.25,76874.05,80.4,0.86316,0.00013,10.3032]
[1779664418981,37.25,76870.72,80.4,0.86274,0.00013,10.32433]
[1779664423148,37.25,76870.68,80.4,0.86273,0.00013,10.32488]
[1779664423202,37.25,76870.68,80.4,0.86273,0.00013,10.32488]
[1779664424502,37.26,76870.68,80.4,0.86272,0.00013,10.32498]
[1779664424595,37.26,76867.67,80.4,0.86235,0.00013,10.34406]
[1779664426205,37.26,76868.23,80.4,0.86241,0.00013,10.34059]
[1779664433079,37.26,76867.58,80.4,0.86232,0.00013,10.3452]
[1779664438114,37.26,76868.14,80.4,0.86239,0.00013,10.34191]
[1779664443149,37.26,76866.77,80.4,0.86221,0.00013,10.35068]
[1779664449191,37.26,76866.83,80.4,0.86222,0.00013,10.3504]
[1779664453709,37.26,76866.61,80.4,0.86219,0.00013,10.35181]
[1779664454716,37.26,76866.61,80.4,0.86219,0.00013,10.35184]
[1779664454768,37.26,76858.83,80.4,0.86121,0.00013,10.40095]
[1779664455238,37.26,76865.49,80.4,0.86205,0.00013,10.35886]
[1779664460273,37.26,76864.45,80.4,0.86192,0.00013,10.36542]
[1779664462988,37.26,76864.45,80.4,0.86192,0.00013,10.36542]
[1779664463970,37.26,76864.45,80.4,0.86192,0.00013,10.36542]
[1779664469336,37.26,76868.37,80.4,0.86242,0.00013,10.34043]
[1779664474371,37.26,76870.14,80.4,0.8627,0.00013,10.32365]
[1779664476764,37.26,76870.05,80.4,0.86269,0.00013,10.32425]
[1779664477710,37.26,76870.12,80.4,0.86269,0.00013,10.32383]
[1779664477714,37.26,76864.22,80.4,0.86195,0.00013,10.36108]
[1779664478399,37.26,76869.02,80.4,0.86256,0.00013,10.33078]
[1779664483434,37.26,76871.01,80.4,0.8628,0.00013,10.31836]
[1779664488470,37.26,76872.88,80.4,0.86303,0.00013,10.30679]
[1779664492498,37.26,76874.84,80.4,0.86327,0.00013,10.29464]
[1779664497532,37.26,76874.72,80.4,0.86325,0.00013,10.29568]
[1779664500634,37.26,76874.68,80.4,0.86325,0.00013,10.29605]
[1779664500944,37.26,76874.68,80.4,0.86325,0.00013,10.29605]
[1779664501562,37.26,76889.78,80.4,0.86512,0.00012,10.20106]
[1779664502569,37.26,76889.68,80.4,0.86511,0.00012,10.20188]
[1779664506124,37.26,76889.79,80.4,0.86511,0.00012,10.20176]
[1779664506598,37.26,76898.14,80.4,0.86614,0.00012,10.14942]
[1779664507169,37.26,76898.14,80.4,0.86614,0.00012,10.14942]
[1779664507603,37.26,76905.77,80.4,0.86707,0.00012,10.10154]
[1779664508611,37.27,76912.32,80.4,0.86787,0.00012,10.06055]
[1779664509477,37.27,76912.32,80.4,0.86787,0.00012,10.06055]
[1779664509618,37.27,76922.48,80.4,0.86911,0.00012,9.99701]
[1779664510625,37.27,76919.35,80.4,0.86872,0.00012,10.01681]
[1779664511378,37.27,76919.35,80.4,0.86872,0.00012,10.01681]
[1779664511631,37.27,76927.06,80.4,0.86965,0.00012,9.96862]
[1779664512639,37.27,76929.41,80.4,0.86993,0.00012,9.95407]
[1779664513646,37.27,76927.41,80.4,0.86969,0.00012,9.96681]
[1779664514653,37.27,76924.26,80.4,0.86931,0.00012,9.98649]
[1779664516474,37.27,76924.42,80.4,0.86933,0.00012,9.98534]
[1779664516667,37.27,76924.94,80.4,0.86939,0.00012,9.98208]
[1779664518681,37.27,76927.39,80.4,0.86969,0.00012,9.96661]
[1779664520694,37.27,76923.96,80.4,0.86928,0.00012,9.9881]
[1779664521702,37.27,76925.93,80.4,0.86952,0.00012,9.97572]
[1779664522709,37.27,76929.2,80.4,0.86991,0.00012,9.95522]
[1779664527744,37.27,76930.46,80.4,0.87006,0.00012,9.94751]
[1779664528750,37.27,76925.46,80.4,0.86946,0.00012,9.97889]
[1779664530765,37.27,76927.18,80.4,0.86966,0.00012,9.96812]
[1779664535800,37.27,76927.1,80.4,0.86971,0.00012,9.96314]
[1779664537814,37.27,76924.53,80.4,0.8694,0.00012,9.97935]
[1779664540495,37.27,76923.67,80.4,0.86929,0.00012,9.9848]
[1779664540867,37.27,76923.67,80.4,0.86929,0.00012,9.9848]
[1779664540898,37.27,76921.16,80.4,0.86899,0.00012,10.00058]
[1779664541841,37.27,76921.78,80.4,0.86906,0.00012,9.99672]
[1779664542226,37.27,76921.78,80.4,0.86906,0.00012,9.99672]
[1779664542849,37.27,76921.08,80.4,0.86898,0.00012,10.00111]
[1779664544863,37.27,76920.64,80.4,0.86892,0.00012,10.00389]
[1779664545876,37.27,76921.28,80.4,0.869,0.00012,9.99988]
[1779664546883,37.27,76921.14,80.4,0.86898,0.00012,10.00072]
[1779664547890,37.27,76920.94,80.4,0.86896,0.00012,10.00194]
[1779664548896,37.27,76921.07,80.4,0.86898,0.00012,10.00108]
[1779664550498,37.27,76921.07,80.4,0.86898,0.00012,10.00108]
[1779664551918,37.27,76920.43,80.4,0.8689,0.00012,10.00508]
[1779664552925,37.27,76921.12,80.4,0.86898,0.00012,10.00075]
[1779664554070,37.27,76921.12,80.4,0.86898,0.00012,10.00075]
[1779664553932,37.27,76920.82,80.4,0.86895,0.00012,10.00262]
[1779664554939,37.27,76911.9,80.4,0.86786,0.00012,10.05857]
[1779664555946,37.27,76899.9,80.4,0.86639,0.00012,10.13418]
[1779664556953,37.27,76898.23,80.4,0.86618,0.00012,10.14483]
[1779664557960,37.27,76897.54,80.4,0.86609,0.00012,10.14921]
[1779664561203,37.27,76897.01,80.4,0.86602,0.00012,10.15259]
[1779664561448,37.27,76897.01,80.4,0.86602,0.00012,10.15259]
[1779664561988,37.27,76885.52,80.4,0.8646,0.00012,10.2249]
[1779664563003,37.27,76878.37,80.4,0.86371,0.00012,10.26994]
[1779664564009,37.27,76877.97,80.4,0.86366,0.00012,10.27236]
[1779664565013,37.27,76877.51,80.4,0.86361,0.00012,10.2751]
[1779664567027,37.27,76878.17,80.4,0.8637,0.00012,10.27046]
[1779664568034,37.27,76877.27,80.4,0.86359,0.00012,10.27597]
[1779664569041,37.27,76876.7,80.4,0.86352,0.00012,10.27939]
[1779664570048,37.27,76877.28,80.4,0.8636,0.00012,10.27557]
[1779664571055,37.27,76881.22,80.4,0.8641,0.00012,10.25058]
[1779664572062,37.27,76876.3,80.4,0.86348,0.00012,10.28144]
[1779664574076,37.26,76876.69,80.4,0.86354,0.00012,10.27864]
[1779664575083,37.26,76877.03,80.4,0.86359,0.00012,10.27633]
[1779664577097,37.26,76876.51,80.4,0.86353,0.00012,10.27928]
[1779664578104,37.26,76877.04,80.4,0.8636,0.00012,10.27579]
[1779664579111,37.26,76872.69,80.4,0.86305,0.00013,10.30305]
[1779664580118,37.26,76868.4,80.4,0.86252,0.00013,10.32992]
[1779664582913,37.26,76868.51,80.4,0.86254,0.00013,10.329]
[1779664583071,37.26,76868.51,80.4,0.86254,0.00013,10.329]
[1779664583014,37.26,76868.51,80.4,0.86254,0.00013,10.32878]
[1779664583760,37.26,76868.51,80.4,0.86254,0.00013,10.32878]
[1779664583820,37.26,76863.93,80.4,0.86197,0.00013,10.35745]
[1779664584146,37.26,76857.11,80.4,0.86112,0.00013,10.40023]
[1779664586160,37.26,76856.45,80.4,0.86104,0.00013,10.40425]
[1779664590748,37.26,76856.68,80.4,0.86107,0.00013,10.40254]
[1779664590821,37.26,76856.68,80.4,0.86107,0.00013,10.40254]
[1779664590967,37.26,76856.68,80.4,0.86107,0.00013,10.40254]
[1779664591065,37.26,76853.76,80.4,0.86076,0.00013,10.41519]
[1779664591491,37.26,76837.16,80.4,0.85865,0.00013,10.51997]
[1779664592202,37.26,76831.0,80.4,0.85786,0.00013,10.55891]
[1779664593209,37.26,76839.42,80.4,0.85894,0.00013,10.50541]
[1779664594218,37.26,76840.71,80.4,0.85911,0.00013,10.49708]
[1779664596232,37.25,76842.74,80.4,0.85938,0.00013,10.48392]
[1779664597239,37.25,76843.39,80.4,0.85946,0.00013,10.47966]
[1779664598246,37.25,76846.78,80.4,0.8599,0.00013,10.45811]
[1779664603283,37.25,76844.72,80.4,0.85965,0.00013,10.47062]
[1779664604290,37.25,76843.65,80.4,0.85951,0.00013,10.47726]
[1779664605297,37.25,76843.57,80.4,0.8595,0.00013,10.47764]
[1779664606304,37.25,76843.81,80.4,0.85954,0.00013,10.476]
[1779664607311,37.25,76843.88,80.4,0.85955,0.00013,10.47544]
[1779664608318,37.25,76847.99,80.4,0.86007,0.00013,10.44934]
[1779664617381,37.25,76844.01,80.4,0.85958,0.00013,10.47377]
[1779664618388,37.25,76843.76,80.4,0.85955,0.00013,10.47523]
[1779664619395,37.25,76844.24,80.4,0.85962,0.00013,10.47208]
[1779664620402,37.25,76843.84,80.4,0.85957,0.00013,10.4745]
[1779664621409,37.25,76844.18,80.4,0.85961,0.00013,10.47224]
[1779664622416,37.25,76844.28,80.4,0.85963,0.00013,10.4715]
[1779664624433,37.24,76842.72,80.4,0.85943,0.00013,10.48115]
[1779664625440,37.24,76842.6,80.4,0.85942,0.00013,10.48179]
[1779664626448,37.24,76843.64,80.4,0.85955,0.00013,10.4751]
[1779664627454,37.24,76843.85,80.4,0.85958,0.00013,10.47366]
[1779664628462,37.24,76849.95,80.4,0.86036,0.00013,10.43501]
[1779664629469,37.24,76859.14,80.4,0.86153,0.00013,10.3769]
[1779664630476,37.24,76859.82,80.4,0.86161,0.00013,10.37264]
[1779664632490,37.24,76861.69,80.4,0.86185,0.00013,10.36091]
[1779664637525,37.24,76861.76,80.4,0.86185,0.00013,10.36066]
[1779664642560,37.24,76864.57,80.4,0.8622,0.00013,10.34308]
[1779664643567,37.24,76862.25,80.4,0.86191,0.00013,10.35777]
[1779664648625,37.25,76861.44,80.4,0.8618,0.00013,10.36299]
[1779664649454,37.25,76861.44,80.4,0.8618,0.00013,10.36299]
[1779664649622,37.25,76834.66,80.4,0.8584,0.00013,10.53225]
[1779664650629,37.24,76829.81,80.4,0.85778,0.00013,10.56271]
[1779664651636,37.24,76830.62,80.4,0.85795,0.00013,10.55162]
[1779664656671,37.24,76830.62,80.4,0.85797,0.00013,10.55038]
[1779664660291,37.24,76830.66,80.4,0.85798,0.00013,10.54988]
[1779664660708,37.24,76830.66,80.4,0.85798,0.00013,10.54988]
[1779664660809,37.24,76835.15,80.4,0.85858,0.00013,10.52073]
[1779664661707,37.24,76834.74,80.4,0.85853,0.00013,10.52312]
[1779664664727,37.23,76830.16,80.4,0.85795,0.00013,10.5515]
[1779664667749,37.23,76830.78,80.4,0.85804,0.00013,10.54688]
[1779664668756,37.23,76829.98,80.4,0.85795,0.00013,10.55172]
[1779664669762,37.23,76826.45,80.4,0.8575,0.00013,10.57383]
[1779664671610,37.23,76826.1,80.4,0.85746,0.00013,10.57578]
[1779664671780,37.23,76813.95,80.4,0.85589,0.00013,10.65246]
[1779664672784,37.23,76810.45,80.4,0.85544,0.00013,10.67444]
[1779664675805,37.23,76811.31,80.4,0.85556,0.00013,10.66828]
[1779664681019,37.22,76810.85,80.4,0.85552,0.00013,10.67027]
[1779664681031,37.22,76808.92,80.4,0.85528,0.00013,10.68228]
[1779664681846,37.22,76809.63,80.4,0.85537,0.00013,10.67753]
[1779664682854,37.22,76804.95,80.4,0.85477,0.00013,10.70697]
[1779664683861,37.22,76802.89,80.4,0.8545,0.00013,10.71976]
[1779664688896,37.22,76805.52,80.4,0.85485,0.00013,10.70281]
[1779664689903,37.22,76806.79,80.4,0.85502,0.00013,10.69472]
[1779664690910,37.22,76808.85,80.4,0.85529,0.00013,10.68163]
[1779664695945,37.22,76812.74,80.4,0.8558,0.00013,10.65685]
[1779664697959,37.22,76813.78,80.4,0.85594,0.00013,10.65004]
[1779664700980,37.22,76814.4,80.4,0.85603,0.00013,10.64545]
[1779664706014,37.21,76814.38,80.4,0.85605,0.00013,10.64451]
[1779664712057,37.21,76817.76,80.4,0.85657,0.00013,10.61609]
[1779664713064,37.21,76818.36,80.4,0.85666,0.00013,10.61207]
[1779664716236,37.21,76818.69,80.4,0.85671,0.00013,10.60962]
[1779664717101,37.21,76820.25,80.4,0.85691,0.00013,10.59939]
[1779664720123,37.2,76827.94,80.4,0.85792,0.00013,10.55017]
[1779664721130,37.2,76831.45,80.4,0.85837,0.00013,10.52777]
[1779664722138,37.2,76836.88,80.4,0.85907,0.00013,10.49329]
[1779664723144,37.2,76838.61,80.4,0.85929,0.00013,10.48227]
[1779664724151,37.2,76838.34,80.4,0.85926,0.00013,10.48396]
[1779664726164,37.2,76839.14,80.4,0.85937,0.00013,10.47845]
[1779664727172,37.2,76840.16,80.4,0.85951,0.00013,10.47177]
[1779664728179,37.2,76839.93,80.4,0.85948,0.00013,10.47302]
[1779664730209,37.2,76839.93,80.4,0.85948,0.00013,10.47302]
[1779664731199,37.2,76842.2,80.4,0.85979,0.00013,10.45787]
[1779664732092,37.2,76842.2,80.4,0.85979,0.00013,10.45787]
[1779664732207,37.2,76845.94,80.4,0.86026,0.00013,10.4342]
[1779664732422,37.2,76845.94,80.4,0.86026,0.00013,10.4342]
[1779664733214,37.2,76847.74,80.4,0.8605,0.00013,10.42252]
[1779664735234,37.2,76852.41,80.4,0.86109,0.00013,10.39286]
[1779664740270,37.2,76854.11,80.4,0.86132,0.00013,10.38167]
[1779664746314,37.19,76855.01,80.4,0.86144,0.00013,10.37563]
[1779664751349,37.19,76855.51,80.4,0.86151,0.00013,10.37216]
[1779664756384,37.19,76856.29,80.4,0.86161,0.00013,10.36694]
[1779664759410,37.19,76852.83,80.4,0.86118,0.00013,10.38862]
[1779664760414,37.19,76848.17,80.4,0.86059,0.00013,10.418]
[1779664765449,37.19,76846.27,80.4,0.86036,0.00013,10.42935]
[1779664770483,37.19,76845.15,80.4,0.86023,0.00013,10.43569]
[1779664775521,37.18,76845.04,80.4,0.86029,0.00013,10.42998]
[1779664777535,37.18,76841.39,80.4,0.85983,0.00013,10.45282]
[1779664779299,37.18,76841.39,80.4,0.85983,0.00013,10.45282]
[1779664778542,37.18,76840.82,80.4,0.85976,0.00013,10.45627]
[1779664779549,37.18,76840.43,80.4,0.85971,0.00013,10.45858]
[1779664787605,37.18,76840.05,80.4,0.85969,0.00013,10.45973]
[1779664788612,37.18,76839.49,80.4,0.85962,0.00013,10.46328]
[1779664789619,37.18,76833.44,80.4,0.85885,0.00013,10.5013]
[1779664790626,37.18,76833.79,80.4,0.8589,0.00013,10.49888]
[1779664794654,37.17,76831.11,80.4,0.85857,0.00013,10.51507]
[1779664795661,37.17,76830.51,80.4,0.8585,0.00013,10.51866]
[1779664796927,37.17,76830.51,80.4,0.8585,0.00013,10.51866]
[1779664797028,37.17,76831.72,80.4,0.85866,0.00013,10.51077]
[1779664797523,37.17,76831.72,80.4,0.85866,0.00013,10.51077]
[1779664797680,37.17,76839.85,80.4,0.8597,0.00013,10.45904]
[1779664799694,37.17,76840.57,80.4,0.8598,0.00013,10.45418]
[1779664802715,37.17,76840.37,80.4,0.85978,0.00013,10.455]
[1779664806743,37.17,76840.18,80.4,0.85977,0.00013,10.45555]
[1779664807602,37.17,76840.18,80.4,0.85977,0.00013,10.45555]
[1779664807654,37.17,76840.18,80.4,0.85977,0.00013,10.45555]
[1779664808006,37.17,76840.18,80.4,0.85977,0.00013,10.45555]
[1779664808091,37.17,76841.07,80.4,0.85989,0.00013,10.44975]
[1779664808757,37.17,76844.67,80.4,0.86035,0.00013,10.42679]
[1779664811058,37.17,76844.56,80.4,0.86034,0.00013,10.42735]
[1779664812147,37.17,76844.44,80.4,0.86033,0.00013,10.42798]
[1779664818827,37.16,76851.85,80.4,0.86129,0.00013,10.38011]
[1779664819834,37.16,76854.01,80.4,0.86156,0.00013,10.36639]
[1779664822855,37.16,76856.68,80.4,0.8619,0.00013,10.34938]
[1779664825876,37.16,76858.45,80.4,0.86213,0.00013,10.33813]
[1779664827145,37.16,76869.16,80.4,0.86348,0.00013,10.27016]
[1779664827891,37.16,76868.71,80.4,0.86343,0.00013,10.27284]
[1779664828898,37.16,76862.17,80.4,0.86261,0.00013,10.31402]
[1779664832926,37.16,76859.1,80.4,0.8623,0.00013,10.32682]
[1779664835947,37.16,76855.35,80.4,0.86184,0.00013,10.34978]
[1779664838969,37.15,76852.95,80.4,0.86155,0.00013,10.36411]
[1779664839976,37.15,76849.63,80.4,0.86114,0.00013,10.38482]
[1779664842115,37.15,76849.77,80.4,0.86116,0.00013,10.3836]
[1779664842997,37.15,76844.26,80.4,0.86047,0.00013,10.41783]
[1779664844009,37.15,76845.09,80.4,0.86059,0.00013,10.4122]
[1779664844539,37.15,76845.09,80.4,0.86059,0.00013,10.4122]
[1779664850047,37.15,76846.62,80.4,0.8608,0.00013,10.40165]
[1779664852960,37.14,76845.37,80.4,0.86064,0.00013,10.40937]
[1779664853070,37.14,76841.22,80.4,0.86012,0.00013,10.43556]
[1779664854077,37.14,76839.2,80.4,0.85986,0.00013,10.44822]
[1779664855084,37.14,76838.34,80.4,0.85976,0.00013,10.45352]
[1779664856091,37.14,76831.93,80.4,0.85894,0.00013,10.494]
[1779664858105,37.14,76831.49,80.4,0.85889,0.00013,10.49635]
[1779664859112,37.14,76822.56,80.4,0.85774,0.00013,10.55278]
[1779664860119,37.14,76821.88,80.4,0.85766,0.00013,10.5568]
[1779664863140,37.14,76819.06,80.4,0.85731,0.00013,10.57379]
[1779664864147,37.14,76818.51,80.4,0.85725,0.00013,10.57695]
[1779664866163,37.13,76820.12,80.4,0.85747,0.00013,10.56608]
[1779664869568,37.13,76820.0,80.4,0.85747,0.00013,10.56591]
[1779664870192,37.13,76814.76,80.4,0.8568,0.00013,10.59888]
[1779664875227,37.13,76816.38,80.4,0.85702,0.00013,10.58799]
[1779664876234,37.13,76817.46,80.4,0.85717,0.00013,10.58101]
[1779664878248,37.13,76818.12,80.4,0.85726,0.00013,10.57659]
[1779664881269,37.13,76813.49,80.4,0.85666,0.00013,10.60568]
[1779664883282,37.13,76815.89,80.4,0.85698,0.00013,10.59018]
[1779664883970,37.13,76815.89,80.4,0.85698,0.00013,10.59018]
[1779664884290,37.12,76817.04,80.4,0.85713,0.00013,10.58272]
[1779664886304,37.12,76817.82,80.4,0.85724,0.00013,10.57752]
[1779664889325,37.12,76816.23,80.4,0.85704,0.00013,10.58727]
[1779664898388,37.12,76815.68,80.4,0.85705,0.00013,10.58374]
[1779664901408,37.12,76817.16,80.4,0.85725,0.00013,10.57399]
[1779664902416,37.12,76817.77,80.4,0.85733,0.00013,10.57001]
[1779664904430,37.12,76815.62,80.4,0.85706,0.00013,10.58346]
[1779664907450,37.12,76813.98,80.4,0.85685,0.00013,10.5935]
[1779664909467,37.11,76813.02,80.4,0.85673,0.00013,10.59932]
[1779664910474,37.11,76808.97,80.4,0.85621,0.00013,10.62491]
[1779664915509,37.11,76809.73,80.4,0.85633,0.00013,10.61917]
[1779664916516,37.11,76811.88,80.4,0.85661,0.00013,10.60533]
[1779664919537,37.11,76812.52,80.4,0.8567,0.00013,10.6008]
[1779664920544,37.11,76816.31,80.4,0.8572,0.00013,10.57657]
[1779664923565,37.11,76815.5,80.4,0.8571,0.00013,10.58136]
[1779664924573,37.11,76814.89,80.4,0.85703,0.00013,10.58497]
[1779664932629,37.1,76814.95,80.4,0.85708,0.00013,10.58245]
[1779664934643,37.1,76815.86,80.4,0.85721,0.00013,10.57613]
[1779664939678,37.09,76815.94,80.4,0.85724,0.00013,10.57432]
[1779664944713,37.09,76815.82,80.4,0.85725,0.00013,10.57377]
[1779664949748,37.09,76815.62,80.4,0.85725,0.00013,10.57372]
[1779664957849,37.08,76815.64,80.4,0.85734,0.00013,10.56683]
[1779664962839,37.08,76819.31,80.4,0.85786,0.00013,10.54118]
[1779664963845,37.07,76820.74,80.4,0.85805,0.00013,10.53186]
[1779664964853,37.07,76821.71,80.4,0.85818,0.00013,10.52548]
[1779664967873,37.07,76822.22,80.4,0.85826,0.00013,10.52165]
[1779664972909,37.07,76822.6,80.4,0.85832,0.00013,10.51828]
[1779664974924,37.07,76823.63,80.4,0.85846,0.00013,10.51138]
[1779664976285,37.07,76828.21,80.4,0.85906,0.00013,10.4821]
[1779664978953,37.07,76828.78,80.4,0.85913,0.00013,10.47857]
[1779664986002,37.07,76829.03,80.4,0.85915,0.00013,10.47773]
[1779664988016,37.07,76829.71,80.4,0.85923,0.00013,10.47361]
[1779664993051,37.07,76828.8,80.4,0.8591,0.00013,10.47987]
[1779664998085,37.07,76829.12,80.4,0.85914,0.00013,10.47826]
[1779665000100,37.07,76828.58,80.4,0.85906,0.00013,10.48185]
[1779665003123,37.08,76822.13,80.4,0.85823,0.00013,10.52306]
[1779665004129,37.07,76818.76,80.4,0.85779,0.00013,10.54435]
[1779665011179,37.07,76818.48,80.4,0.85783,0.00013,10.53962]
[1779665016214,37.07,76818.37,80.4,0.85783,0.00013,10.53983]
[1779665018228,37.07,76814.9,80.4,0.85738,0.00013,10.56173]
[1779665020242,37.07,76809.0,80.4,0.85662,0.00013,10.59905]
[1779665021249,37.07,76807.39,80.4,0.85641,0.00013,10.60913]
[1779665023922,37.07,76807.2,80.4,0.8564,0.00013,10.60983]
[1779665024320,37.07,76807.2,80.4,0.8564,0.00013,10.60983]
[1779665024404,37.07,76804.67,80.4,0.85607,0.00013,10.62593]
[1779665025277,37.07,76796.34,80.4,0.85498,0.00013,10.67877]
[1779665026284,37.07,76795.9,80.4,0.85493,0.00013,10.6813]
[1779665027291,37.06,76796.21,80.4,0.85498,0.00013,10.67906]
[1779665028298,37.06,76795.92,80.4,0.85494,0.00013,10.68087]
[1779665033332,37.06,76796.21,80.4,0.85498,0.00013,10.67885]
[1779665035347,37.06,76795.88,80.4,0.85494,0.00013,10.68088]
[1779665039379,37.06,76795.09,80.4,0.85484,0.00013,10.68577]
[1779665041393,37.06,76795.98,80.4,0.85496,0.00013,10.68002]
[1779665043416,37.06,76796.34,80.4,0.855,0.00013,10.67765]
[1779665044422,37.06,76796.66,80.4,0.85505,0.00013,10.67557]
[1779665047443,37.06,76796.95,80.4,0.85509,0.00013,10.67364]
[1779665048450,37.06,76794.28,80.4,0.85474,0.00013,10.69061]
[1779665050465,37.06,76795.54,80.4,0.8549,0.00013,10.68251]
[1779665051472,37.06,76797.5,80.4,0.85516,0.00013,10.66998]
[1779665053486,37.06,76801.49,80.4,0.85569,0.00013,10.64452]
[1779665061542,37.06,76801.64,80.4,0.85572,0.00013,10.64269]
[1779665066576,37.05,76801.46,80.4,0.85573,0.00013,10.64247]
[1779665072619,37.05,76802.34,80.4,0.85593,0.00013,10.62977]
[1779665074633,37.05,76803.99,80.4,0.85615,0.00013,10.61882]
[1779665075640,37.05,76807.42,80.4,0.85661,0.00013,10.59678]
[1779665080675,37.05,76808.03,80.4,0.8567,0.00013,10.59206]
[1779665085710,37.04,76808.16,80.4,0.85674,0.00013,10.59039]
[1779665090744,37.04,76808.85,80.4,0.85684,0.00013,10.58513]
[1779665095780,37.04,76808.23,80.4,0.85678,0.00013,10.58818]
[1779665098803,37.04,76803.16,80.4,0.85613,0.00013,10.61992]
[1779665099810,37.04,76801.68,80.4,0.85594,0.00013,10.62912]
[1779665100817,37.03,76801.06,80.4,0.85587,0.00013,10.63283]
[1779665102831,37.03,76801.34,80.4,0.85591,0.00013,10.63056]
[1779665105852,37.03,76801.95,80.4,0.85601,0.00013,10.62596]
[1779665106859,37.03,76802.69,80.4,0.85611,0.00013,10.62101]
[1779665108533,37.03,76802.03,80.4,0.85602,0.00013,10.62522]
[1779665109880,37.03,76801.29,80.4,0.85592,0.00013,10.62994]
[1779665111894,37.03,76802.72,80.4,0.85611,0.00013,10.62083]
[1779665112901,37.03,76802.1,80.4,0.85603,0.00013,10.62479]
[1779665117937,37.03,76802.51,80.4,0.85609,0.00013,10.62195]
[1779665118944,37.03,76801.45,80.4,0.85595,0.00013,10.62848]
[1779665119951,37.03,76801.09,80.4,0.85591,0.00013,10.63053]
[1779665120957,37.03,76801.38,80.4,0.85595,0.00013,10.62844]
[1779665121965,37.03,76802.56,80.4,0.85611,0.00013,10.62069]
[1779665122972,37.03,76803.85,80.4,0.85629,0.00013,10.61224]
[1779665123979,37.03,76803.96,80.4,0.85631,0.00013,10.61133]
[1779665124986,37.02,76803.64,80.4,0.85627,0.00013,10.61315]
[1779665125993,37.02,76797.83,80.4,0.85551,0.00013,10.64996]
[1779665127000,37.02,76797.26,80.4,0.85544,0.00013,10.65356]
[1779665129014,37.02,76793.59,80.4,0.85496,0.00013,10.67688]
[1779665130021,37.02,76792.01,80.4,0.85475,0.00013,10.68689]
[1779665131028,37.02,76791.63,80.4,0.85476,0.00013,10.68351]
[1779665132035,37.02,76787.29,80.4,0.85419,0.00013,10.71111]
[1779665133042,37.02,76786.67,80.4,0.85411,0.00013,10.71495]
[1779665136063,37.02,76785.96,80.4,0.85403,0.00013,10.71916]
[1779665137070,37.02,76781.45,80.4,0.85343,0.00013,10.74782]
[1779665138099,37.02,76781.45,80.4,0.85343,0.00013,10.74782]
[1779665138201,37.02,76778.92,80.4,0.8531,0.00013,10.76382]
[1779665140091,37.02,76777.47,80.4,0.85291,0.00013,10.77275]
[1779665144148,37.02,76777.73,80.4,0.85295,0.00013,10.77091]
[1779665144219,37.02,76777.73,80.4,0.85295,0.00013,10.77091]
[1779665144250,37.02,76777.18,80.4,0.85289,0.00013,10.77391]
[1779665145129,37.02,76774.53,80.4,0.85254,0.00013,10.79065]
[1779665146136,37.02,76769.98,80.4,0.85194,0.00013,10.81949]
[1779665150166,37.01,76768.7,80.4,0.85178,0.00013,10.82675]
[1779665154193,37.01,76767.13,80.4,0.85159,0.00013,10.83586]
[1779665157215,37.01,76764.43,80.4,0.85125,0.00013,10.85239]
[1779665158628,37.01,76764.43,80.4,0.85125,0.00013,10.85239]
[1779665158689,37.01,76763.54,80.4,0.85113,0.00013,10.85778]
[1779665159229,37.01,76754.15,80.4,0.84987,0.00013,10.91775]
[1779665160482,37.01,76754.15,80.4,0.84987,0.00013,10.91775]
[1779665160567,37.01,76752.53,80.4,0.84966,0.00013,10.92798]
[1779665161243,37.01,76751.77,80.4,0.84956,0.00013,10.93251]
[1779665162250,37.0,76754.04,80.4,0.84987,0.00013,10.91769]
[1779665163257,37.0,76755.42,80.4,0.85007,0.00013,10.90856]
[1779665168293,37.0,76762.94,80.4,0.85111,0.00013,10.85901]
[1779665169300,37.0,76763.14,80.4,0.85114,0.00013,10.85749]
[1779665170307,37.0,76762.85,80.4,0.8511,0.00013,10.85911]
[1779665171315,37.0,76763.45,80.4,0.85119,0.00013,10.85504]
[1779665173328,36.99,76764.55,80.4,0.85135,0.00013,10.84757]
[1779665174335,36.99,76758.76,80.4,0.85057,0.00013,10.88435]
[1779665175342,36.99,76756.84,80.4,0.85032,0.00013,10.89636]
[1779665180377,36.99,76755.32,80.4,0.85014,0.00013,10.90475]
[1779665182391,36.99,76755.67,80.4,0.8502,0.00013,10.90197]
[1779665183398,36.99,76756.02,80.4,0.85026,0.00013,10.89946]
[1779665184405,36.99,76755.64,80.4,0.85021,0.00013,10.90163]
[1779665185412,36.98,76754.78,80.4,0.8501,0.00013,10.90685]
[1779665188432,36.98,76755.28,80.4,0.85018,0.00013,10.90283]
[1779665193467,36.98,76755.05,80.4,0.85024,0.00013,10.89723]
[1779665195482,36.98,76755.74,80.4,0.85035,0.00013,10.89229]
[1779665199510,36.97,76756.29,80.4,0.85044,0.00013,10.88773]
[1779665200517,36.97,76756.81,80.4,0.85052,0.00013,10.88416]
[1779665204545,36.97,76758.66,80.4,0.85078,0.00013,10.87135]
[1779665206560,36.97,76759.05,80.4,0.85085,0.00013,10.86839]
[1779665210591,36.96,76758.63,80.4,0.85081,0.00013,10.87019]
[1779665211598,36.96,76751.49,80.4,0.84985,0.00013,10.91563]
[1779665212605,36.96,76745.96,80.4,0.84911,0.00014,10.95081]
[1779665213611,36.96,76745.01,80.4,0.84898,0.00014,10.95679]
[1779665215626,36.96,76745.6,80.4,0.84907,0.00014,10.95272]
[1779665216633,36.96,76745.05,80.4,0.849,0.00014,10.95608]
[1779665218406,36.96,76745.2,80.4,0.84902,0.00014,10.95497]
[1779665218647,36.96,76743.54,80.4,0.8488,0.00014,10.96543]
[1779665219654,36.96,76742.45,80.4,0.84865,0.00014,10.97224]
[1779665221691,36.96,76743.3,80.4,0.84878,0.00014,10.96645]
[1779665222783,36.96,76748.75,80.4,0.84952,0.00014,10.9314]
[1779665223704,36.96,76741.8,80.4,0.84858,0.00014,10.97548]
[1779665224710,36.96,76744.64,80.4,0.84897,0.00014,10.95718]
[1779665226724,36.95,76746.2,80.4,0.84921,0.00014,10.94605]
[1779665228738,36.95,76748.6,80.4,0.84955,0.00014,10.92997]
[1779665235787,36.94,76748.99,80.4,0.84965,0.00014,10.92508]
[1779665238810,36.94,76750.08,80.4,0.84982,0.00014,10.91707]
[1779665241828,36.94,76750.73,80.4,0.84993,0.00013,10.91189]
[1779665244850,36.93,76751.84,80.4,0.8501,0.00013,10.90378]
[1779665249493,36.93,76751.95,80.4,0.85013,0.00013,10.90209]
[1779665249803,36.93,76752.71,80.4,0.85025,0.00013,10.89657]
[1779665249885,36.93,76758.58,80.4,0.85104,0.00013,10.859]
[1779665250892,36.93,76759.04,80.4,0.85111,0.00013,10.85578]
[1779665251899,36.93,76758.37,80.4,0.85108,0.00013,10.85407]
[1779665252906,36.92,76752.38,80.4,0.85028,0.00013,10.89215]
[1779665253913,36.92,76751.04,80.4,0.85011,0.00013,10.90041]
[1779665255927,36.92,76752.58,80.4,0.85033,0.00013,10.88992]
[1779665256934,36.92,76755.0,80.4,0.85066,0.00013,10.87413]
[1779665257941,36.92,76756.26,80.4,0.85083,0.00013,10.86579]
[1779665258957,36.92,76754.39,80.4,0.85059,0.00013,10.8775]
[1779665259959,36.92,76751.91,80.4,0.85026,0.00013,10.8931]
[1779665261973,36.92,76751.34,80.4,0.85019,0.00013,10.89616]
[1779665262980,36.92,76750.37,80.4,0.85007,0.00013,10.90207]
[1779665268022,36.91,76750.17,80.4,0.85008,0.00014,10.90177]
[1779665270036,36.91,76751.13,80.4,0.85022,0.00013,10.89498]
[1779665272050,36.91,76752.5,80.4,0.85042,0.00013,10.88557]
[1779665277085,36.9,76753.06,80.4,0.85052,0.00013,10.88045]
[1779665278092,36.9,76752.56,80.4,0.85046,0.00013,10.88335]
[1779665280106,36.9,76752.96,80.4,0.85053,0.00013,10.88017]
[1779665282120,36.9,76757.44,80.4,0.85114,0.00013,10.85085]
[1779665283128,36.9,76757.9,80.4,0.85121,0.00013,10.84763]
[1779665285142,36.89,76759.76,80.4,0.85147,0.00013,10.83519]
[1779665287156,36.89,76761.68,80.4,0.85174,0.00013,10.82238]
[1779665288163,36.89,76765.34,80.4,0.85224,0.00013,10.7987]
[1779665289169,36.89,76764.94,80.4,0.85219,0.00013,10.80106]
[1779665290176,36.89,76765.35,80.4,0.85225,0.00013,10.79823]
[1779665293198,36.89,76765.32,80.4,0.85225,0.00013,10.79782]
[1779665300248,36.88,76765.35,80.4,0.85229,0.00013,10.79628]
[1779665302262,36.88,76765.39,80.4,0.8523,0.00013,10.79567]
[1779665305283,36.88,76765.35,80.4,0.8523,0.00013,10.79541]
[1779665306291,36.88,76765.39,80.4,0.85231,0.00013,10.79498]
[1779665307298,36.88,76765.35,80.4,0.85231,0.00013,10.79506]
[1779665309312,36.88,76766.4,80.4,0.85246,0.00013,10.788]
[1779665314347,36.88,76766.14,80.4,0.8525,0.00013,10.78318]
[1779665315186,36.88,76766.14,80.4,0.8525,0.00013,10.78318]
[1779665315354,36.88,76768.69,80.4,0.85284,0.00013,10.76669]
[1779665316361,36.88,76773.49,80.4,0.85348,0.00013,10.73582]
[1779665317368,36.88,76780.33,80.4,0.85439,0.00013,10.69193]
[1779665321396,36.88,76783.01,80.4,0.85475,0.00013,10.67468]
[1779665323410,36.88,76785.84,80.4,0.85513,0.00013,10.65656]
[1779665325424,36.88,76790.38,80.4,0.85572,0.00013,10.62753]
[1779665327438,36.88,76794.85,80.4,0.85631,0.00013,10.59905]
[1779665331466,36.87,76800.36,80.4,0.85704,0.00013,10.56326]
[1779665332473,36.87,76802.27,80.4,0.85729,0.00013,10.55096]
[1779665336501,36.87,76792.01,80.4,0.85595,0.00013,10.61628]
[1779665337508,36.87,76791.81,80.4,0.85593,0.00013,10.61763]
[1779665338515,36.87,76789.71,80.4,0.85565,0.00013,10.63115]
[1779665342543,36.87,76792.44,80.4,0.856,0.00013,10.61391]
[1779665345564,36.87,76794.79,80.4,0.85631,0.00013,10.59911]
[1779665352613,36.87,76796.09,80.4,0.85649,0.00013,10.59032]
[1779665357649,36.87,76797.33,80.4,0.85666,0.00013,10.58183]
[1779665362685,36.87,76789.8,80.4,0.85568,0.00013,10.6295]
[1779665366712,36.87,76783.67,80.4,0.85487,0.00013,10.66897]
[1779665368726,36.87,76780.85,80.4,0.85449,0.00013,10.68709]
[1779665373761,36.87,76779.25,80.4,0.85434,0.00013,10.69157]
[1779665377789,36.87,76790.46,80.4,0.85583,0.00013,10.61975]
[1779665378796,36.87,76794.15,80.4,0.85631,0.00013,10.59612]
[1779665379802,36.87,76788.74,80.4,0.8556,0.00013,10.63082]
[1779665383831,36.87,76786.95,80.4,0.85536,0.00013,10.64254]
[1779665384838,36.87,76784.32,80.4,0.85501,0.00013,10.65943]
[1779665387859,36.87,76781.7,80.4,0.85466,0.00013,10.67626]
[1779665388866,36.87,76775.44,80.4,0.85383,0.00013,10.71636]
[1779665390889,36.87,76772.73,80.4,0.85347,0.00013,10.73366]
[1779665395925,36.87,76773.81,80.4,0.85362,0.00013,10.72635]
[1779665400960,36.87,76773.95,80.4,0.85365,0.00013,10.72517]
[1779665406005,36.87,76775.33,80.4,0.85383,0.00013,10.7161]
[1779665412047,36.87,76775.24,80.4,0.85383,0.00013,10.71643]
[1779665417082,36.87,76767.76,80.4,0.85283,0.00013,10.76419]
[1779665422992,36.87,76767.7,80.4,0.85283,0.00013,10.76418]
[1779665432191,36.86,76766.72,80.4,0.85279,0.00013,10.7637]
[1779665433198,36.86,76772.01,80.4,0.85349,0.00013,10.72971]
[1779665434236,36.86,76778.43,80.4,0.85435,0.00013,10.68858]
[1779665435212,36.86,76780.83,80.4,0.85466,0.00013,10.67319]
[1779665442702,36.86,76780.9,80.4,0.85467,0.00013,10.6729]
[1779665443269,36.86,76800.35,80.4,0.85723,0.00013,10.54857]
[1779665444276,36.86,76807.47,80.4,0.85815,0.00013,10.50325]
[1779665445270,36.86,76807.47,80.4,0.85815,0.00013,10.50325]
[1779665445283,36.86,76810.74,80.4,0.85857,0.00013,10.48261]
[1779665446543,36.86,76810.74,80.4,0.85857,0.00013,10.48261]
[1779665446556,36.87,76811.47,80.4,0.85861,0.00013,10.48089]
[1779665448306,36.88,76817.91,80.4,0.85938,0.00013,10.44295]
[1779665453341,36.89,76821.51,80.4,0.85984,0.00013,10.42048]
[1779665454348,36.89,76818.7,80.4,0.85947,0.00013,10.43855]
[1779665458376,36.89,76816.62,80.4,0.85919,0.00013,10.45223]
[1779665461397,36.89,76807.16,80.4,0.85796,0.00013,10.51291]
[1779665462968,36.89,76807.16,80.4,0.85796,0.00013,10.51291]
[1779665463034,36.89,76816.14,80.4,0.85913,0.00013,10.45554]
[1779665463411,36.89,76826.26,80.4,0.86043,0.00013,10.39102]
[1779665464425,36.89,76834.56,80.4,0.86149,0.00013,10.33825]
[1779665465430,36.89,76838.12,80.4,0.86194,0.00013,10.3158]
[1779665466886,36.89,76837.31,80.4,0.86184,0.00013,10.321]
[1779665467081,36.89,76837.31,80.4,0.86184,0.00013,10.321]
[1779665467456,36.89,76826.67,80.4,0.86047,0.00013,10.38889]
[1779665468462,36.89,76826.96,80.4,0.86051,0.00013,10.38697]
[1779665470476,36.89,76828.54,80.4,0.86072,0.00013,10.37676]
[1779665471483,36.89,76831.62,80.4,0.86111,0.00013,10.35706]
[1779665472490,36.89,76833.44,80.4,0.86135,0.00013,10.34542]
[1779665473497,36.89,76832.15,80.4,0.86118,0.00013,10.35364]
[1779665476518,36.89,76830.92,80.4,0.86103,0.00013,10.3614]
[1779665477525,36.89,76837.25,80.4,0.86184,0.00013,10.32074]
[1779665478532,36.89,76841.14,80.4,0.86234,0.00013,10.29596]
[1779665479539,36.89,76847.48,80.4,0.86316,0.00013,10.25512]
[1779665482560,36.88,76849.46,80.4,0.86343,0.00013,10.24137]
[1779665488103,36.88,76848.43,80.4,0.86333,0.00013,10.24653]
[1779665488283,36.88,76848.43,80.4,0.86333,0.00013,10.24653]
[1779665488602,36.88,76865.91,80.4,0.86554,0.00013,10.13456]
[1779665489362,36.88,76865.91,80.4,0.86554,0.00013,10.13456]
[1779665489609,36.88,76871.17,80.4,0.86621,0.00013,10.10092]
[1779665491227,36.88,76871.07,80.4,0.86619,0.00013,10.10165]
[1779665491623,36.88,76870.02,80.4,0.86612,0.00013,10.10271]
[1779665493637,36.88,76871.05,80.4,0.86625,0.00013,10.09632]
[1779665494644,36.88,76873.53,80.4,0.86656,0.00012,10.08042]
[1779665495651,36.88,76873.85,80.4,0.8666,0.00012,10.07826]
[1779665496909,36.88,76887.43,80.4,0.86829,0.00012,9.99192]
[1779665497540,36.88,76887.43,80.4,0.86829,0.00012,9.99192]
[1779665497666,36.88,76896.08,80.4,0.86936,0.00012,9.93709]
[1779665498673,36.88,76904.95,80.4,0.87044,0.00012,9.88101]
[1779665499681,36.88,76902.63,80.4,0.87015,0.00012,9.89587]
[1779665500363,36.88,76902.63,80.4,0.87015,0.00012,9.89587]
[1779665500688,36.88,76900.14,80.4,0.86985,0.00012,9.91179]
[1779665502701,36.88,76892.87,80.4,0.86896,0.00012,9.95761]
[1779665504716,36.87,76898.91,80.4,0.86971,0.00012,9.91869]
[1779665505723,36.87,76901.42,80.4,0.87003,0.00012,9.90252]
[1779665506730,36.87,76897.91,80.4,0.8696,0.00012,9.92452]
[1779665511765,36.87,76899.64,80.4,0.86983,0.00012,9.91246]
[1779665516800,36.87,76900.07,80.4,0.86988,0.00012,9.91]
[1779665518814,36.87,76895.75,80.4,0.86934,0.00012,9.93763]
[1779665519821,36.87,76888.39,80.4,0.86844,0.00012,9.98438]
[1779665520828,36.87,76881.92,80.4,0.86763,0.00012,10.02547]
[1779665521958,36.87,76881.92,80.4,0.86763,0.00012,10.02547]
[1779665522011,36.87,76880.36,80.4,0.86744,0.00012,10.03533]
[1779665522842,36.87,76875.71,80.4,0.86686,0.00012,10.06482]
[1779665523652,36.87,76875.71,80.4,0.86686,0.00012,10.06482]
[1779665523849,36.87,76879.96,80.4,0.86739,0.00012,10.03773]
[1779665524860,36.87,76879.96,80.4,0.86739,0.00012,10.03773]
[1779665524877,36.87,76878.29,80.4,0.86719,0.00012,10.04828]
[1779665525863,36.87,76875.35,80.4,0.86682,0.00012,10.06687]
[1779665526870,36.87,76876.74,80.4,0.867,0.00012,10.05794]
[1779665527877,36.87,76877.11,80.4,0.86705,0.00012,10.05549]
[1779665528883,36.87,76876.86,80.4,0.86702,0.00012,10.05697]
[1779665529891,36.87,76876.62,80.4,0.86699,0.00012,10.0584]
[1779665530898,36.87,76877.29,80.4,0.86707,0.00012,10.05403]
[1779665532912,36.87,76877.54,80.4,0.86711,0.00012,10.05222]
[1779665535933,36.87,76877.28,80.4,0.86708,0.00012,10.05352]
[1779665537947,36.87,76876.78,80.4,0.86703,0.00012,10.05644]
[1779665539028,36.87,76876.78,80.4,0.86703,0.00012,10.05644]
[1779665539087,36.87,76877.85,80.4,0.86716,0.00012,10.04952]
[1779665539590,36.87,76877.85,80.4,0.86716,0.00012,10.04952]
[1779665539963,36.87,76884.34,80.4,0.86797,0.00012,10.00817]
[1779665541977,36.87,76883.33,80.4,0.86785,0.00012,10.01438]
[1779665542984,36.86,76883.56,80.4,0.86788,0.00012,10.01285]
[1779665543991,36.86,76883.49,80.4,0.86787,0.00012,10.01321]
[1779665545410,36.86,76883.49,80.4,0.86787,0.00012,10.01321]
[1779665546005,36.86,76885.55,80.4,0.86813,0.00012,9.99998]
[1779665547271,36.86,76886.08,80.4,0.8682,0.00012,9.99655]
[1779665547323,36.86,76886.08,80.4,0.8682,0.00012,9.99655]
[1779665548019,36.86,76889.37,80.4,0.86861,0.00012,9.97562]
[1779665549026,36.86,76891.95,80.4,0.86892,0.00012,9.9592]
[1779665552389,36.86,76892.31,80.4,0.86903,0.00012,9.95121]
[1779665555409,36.86,76894.24,80.4,0.86927,0.00012,9.93901]
[1779665556079,36.86,76897.99,80.4,0.86973,0.00012,9.91515]
[1779665559100,36.86,76893.87,80.4,0.86923,0.00012,9.94106]
[1779665561115,36.86,76889.89,80.4,0.86874,0.00012,9.96615]
[1779665564135,36.86,76882.2,80.4,0.86779,0.00012,10.01459]
[1779665564673,36.86,76882.2,80.4,0.86779,0.00012,10.01459]
[1779665565142,36.86,76878.24,80.4,0.8673,0.00012,10.03974]
[1779665566149,36.86,76878.0,80.4,0.86728,0.00012,10.04107]
[1779665568163,36.86,76877.55,80.4,0.86722,0.00012,10.04371]
[1779665569171,36.86,76875.04,80.4,0.86691,0.00012,10.05954]
[1779665570177,36.86,76876.48,80.4,0.8671,0.00012,10.05026]
[1779665572130,36.86,76876.48,80.4,0.8671,0.00012,10.05026]
[1779665571185,36.86,76881.62,80.4,0.86774,0.00012,10.01748]
[1779665572186,36.86,76881.62,80.4,0.86774,0.00012,10.01748]
[1779665572192,36.86,76887.07,80.4,0.86841,0.00012,9.98281]
[1779665573199,36.86,76889.79,80.4,0.86875,0.00012,9.96553]
[1779665578234,36.86,76885.2,80.4,0.86818,0.00012,9.99466]
[1779665579241,36.86,76880.54,80.4,0.86761,0.00012,10.02421]
[1779665580652,36.86,76880.54,80.4,0.86761,0.00012,10.02421]
[1779665580999,36.86,76880.54,80.4,0.86761,0.00012,10.02421]
[1779665581058,36.86,76877.05,80.4,0.86717,0.00012,10.04629]
[1779665581255,36.86,76884.91,80.4,0.86815,0.00012,9.99627]
[1779665586290,36.86,76875.45,80.4,0.86698,0.00012,10.05613]
[1779665587422,36.86,76875.45,80.4,0.86698,0.00012,10.05613]
[1779665587802,36.86,76875.45,80.4,0.86698,0.00012,10.05613]
[1779665588305,36.86,76883.59,80.4,0.868,0.00012,10.00417]
[1779665589312,36.86,76883.4,80.4,0.86797,0.00012,10.00532]
[1779665590320,36.86,76883.3,80.4,0.86796,0.00012,10.00589]
[1779665591325,36.86,76883.36,80.4,0.86797,0.00012,10.00545]
[1779665592333,36.86,76883.18,80.4,0.86795,0.00012,10.00654]
[1779665593340,36.86,76883.46,80.4,0.86799,0.00012,10.0047]
[1779665594347,36.86,76883.11,80.4,0.86794,0.00012,10.00686]
[1779665595354,36.86,76879.3,80.4,0.86747,0.00012,10.03099]
[1779665596361,36.85,76881.5,80.4,0.86775,0.00012,10.01692]
[1779665597368,36.85,76881.27,80.4,0.86772,0.00012,10.01829]
[1779665598375,36.85,76880.09,80.4,0.86758,0.00012,10.0257]
[1779665599382,36.85,76880.69,80.4,0.86765,0.00012,10.0218]
[1779665602403,36.85,76881.13,80.4,0.86771,0.00012,10.01873]
[1779665603410,36.85,76874.34,80.4,0.86687,0.00012,10.06178]
[1779665604418,36.85,76871.86,80.4,0.86656,0.00012,10.0774]
[1779665606432,36.85,76872.55,80.4,0.86665,0.00012,10.07267]
[1779665607438,36.85,76868.19,80.4,0.86611,0.00013,10.10023]
[1779665609453,36.85,76866.19,80.4,0.86587,0.00013,10.11254]
[1779665611467,36.85,76862.74,80.4,0.86551,0.00013,10.12833]
[1779665612473,36.85,76862.13,80.4,0.86543,0.00013,10.13197]
[1779665616501,36.84,76861.28,80.4,0.86535,0.00013,10.13643]
[1779665618516,36.84,76860.19,80.4,0.86522,0.00013,10.14289]
[1779665620036,36.84,76859.61,80.4,0.86515,0.00013,10.14634]
[1779665621543,36.84,76856.27,80.4,0.86474,0.00013,10.16712]
[1779665622545,36.84,76850.99,80.4,0.86408,0.00013,10.20049]
[1779665623552,36.84,76852.43,80.4,0.86426,0.00013,10.191]
[1779665628380,36.84,76852.4,80.4,0.86428,0.00013,10.19001]
[1779665628479,36.84,76852.4,80.4,0.86428,0.00013,10.19001]
[1779665628738,36.84,76852.4,80.4,0.86428,0.00013,10.19001]
[1779665628795,36.83,76843.76,80.4,0.86319,0.00013,10.24481]
[1779665630049,36.83,76831.72,80.4,0.86166,0.00013,10.32153]
[1779665630291,36.83,76831.72,80.4,0.86166,0.00013,10.32153]
[1779665630601,36.83,76828.2,80.4,0.86121,0.00013,10.34378]
[1779665631608,36.83,76827.41,80.4,0.86111,0.00013,10.34857]
[1779665632471,36.83,76827.41,80.4,0.86111,0.00013,10.34857]
[1779665633622,36.83,76826.04,80.4,0.86095,0.00013,10.35678]
[1779665634629,36.83,76825.52,80.4,0.86089,0.00013,10.35983]
[1779665638657,36.83,76824.18,80.4,0.86074,0.00013,10.36726]
[1779665641678,36.82,76826.0,80.4,0.86099,0.00013,10.35452]
[1779665642685,36.82,76827.14,80.4,0.86115,0.00013,10.34672]
[1779665643692,36.82,76828.0,80.4,0.86127,0.00013,10.34073]
[1779665645706,36.82,76816.12,80.4,0.85976,0.00013,10.4157]
[1779665646713,36.82,76814.12,80.4,0.8595,0.00013,10.42814]
[1779665648727,36.81,76809.29,80.4,0.85889,0.00013,10.45831]
[1779665649734,36.81,76811.47,80.4,0.85918,0.00013,10.44395]
[1779665650741,36.81,76813.24,80.4,0.85942,0.00013,10.43224]
[1779665652756,36.81,76821.97,80.4,0.86056,0.00013,10.37566]
[1779665655776,36.81,76824.17,80.4,0.86086,0.00013,10.36075]
[1779665656784,36.81,76829.36,80.4,0.86154,0.00013,10.32731]
[1779665657791,36.81,76823.71,80.4,0.86082,0.00013,10.3632]
[1779665658798,36.8,76819.13,80.4,0.86023,0.00013,10.39223]
[1779665661818,36.8,76819.85,80.4,0.86033,0.00013,10.38744]
[1779665664840,36.8,76819.13,80.4,0.86024,0.00013,10.39189]
[1779665669875,36.8,76819.56,80.4,0.8603,0.00013,10.38887]
[1779665673903,36.8,76820.13,80.4,0.86043,0.00013,10.37931]
[1779665675917,36.8,76822.81,80.4,0.86078,0.00013,10.3621]
[1779665676924,36.8,76823.87,80.4,0.86092,0.00013,10.35531]
[1779665677931,36.8,76826.92,80.4,0.86131,0.00013,10.3358]
[1779665678938,36.8,76828.24,80.4,0.86148,0.00013,10.32739]
[1779665679945,36.8,76829.09,80.4,0.86159,0.00013,10.32185]
[1779665683974,36.8,76832.9,80.4,0.86209,0.00013,10.29712]
[1779665684981,36.8,76834.05,80.4,0.86224,0.00013,10.28934]
[1779665685997,36.8,76835.32,80.4,0.86241,0.00013,10.28082]
[1779665686996,36.8,76825.51,80.4,0.86116,0.00013,10.34312]
[1779665688012,36.79,76829.57,80.4,0.86169,0.00013,10.31668]
[1779665690018,36.79,76830.91,80.4,0.86188,0.00013,10.30723]
[1779665690343,36.79,76830.91,80.4,0.86188,0.00013,10.30723]
[1779665691025,36.79,76846.99,80.4,0.86394,0.00013,10.20408]
[1779665692032,36.79,76864.22,80.4,0.86612,0.00013,10.0939]
[1779665693039,36.79,76866.98,80.4,0.86647,0.00013,10.07642]
[1779665694538,36.79,76866.91,80.4,0.86646,0.00013,10.077]
[1779665695269,36.79,76866.91,80.4,0.86646,0.00013,10.077]
[1779665695053,36.79,76867.96,80.4,0.86659,0.00013,10.07044]
[1779665696060,36.79,76871.75,80.4,0.86706,0.00012,10.04645]
[1779665700088,36.79,76873.84,80.4,0.86732,0.00012,10.03312]
[1779665701346,36.79,76874.68,80.4,0.86742,0.00012,10.02772]
[1779665702102,36.79,76867.33,80.4,0.86651,0.00013,10.07447]
[1779665703003,36.79,76867.33,80.4,0.86651,0.00013,10.07447]
[1779665703410,36.79,76867.92,80.4,0.86658,0.00013,10.0706]
[1779665704115,36.79,76863.87,80.4,0.86608,0.00013,10.0963]
[1779665704731,36.79,76863.87,80.4,0.86608,0.00013,10.0963]
[1779665705041,36.79,76863.87,80.4,0.86608,0.00013,10.0963]
[1779665705197,36.79,76863.87,80.4,0.86608,0.00013,10.0963]
[1779665705261,36.79,76872.05,80.4,0.8671,0.00012,10.0441]
[1779665708144,36.79,76874.9,80.4,0.86746,0.00012,10.0257]
[1779665713182,36.79,76875.9,80.4,0.86759,0.00012,10.01911]
[1779665718216,36.79,76875.92,80.4,0.8676,0.00012,10.01878]
[1779665723251,36.79,76876.96,80.4,0.86773,0.00012,10.01192]
[1779665728286,36.79,76877.15,80.4,0.86776,0.00012,10.01045]
[1779665729310,36.79,76882.96,80.4,0.86848,0.00012,9.97343]
[1779665730320,36.79,76901.65,80.4,0.87079,0.00012,9.85467]
[1779665730514,36.79,76901.65,80.4,0.87079,0.00012,9.85467]
[1779665731328,36.79,76906.73,80.4,0.87147,0.00012,9.81675]
[1779665732334,36.79,76911.05,80.4,0.872,0.00012,9.78934]
[1779665733341,36.79,76912.43,80.4,0.87216,0.00012,9.78088]
[1779665736363,36.79,76907.46,80.4,0.87155,0.00012,9.81259]
[1779665736976,36.79,76907.46,80.4,0.87155,0.00012,9.81259]
[1779665737971,36.79,76907.46,80.4,0.87155,0.00012,9.81259]
[1779665738016,36.79,76921.51,80.4,0.87326,0.00012,9.72346]
[1779665739349,36.79,76929.77,80.4,0.87425,0.00012,9.67135]
[1779665740391,36.79,76925.28,80.4,0.87371,0.00012,9.69997]
[1779665741397,36.79,76920.92,80.4,0.87318,0.00012,9.72776]
[1779665742405,36.79,76918.5,80.4,0.87288,0.00012,9.74325]
[1779665743412,36.79,76920.21,80.4,0.87309,0.00012,9.73234]
[1779665744419,36.79,76925.12,80.4,0.87368,0.00012,9.70121]
[1779665746433,36.79,76919.83,80.4,0.87304,0.00012,9.73459]
[1779665747440,36.79,76918.03,80.4,0.87283,0.00012,9.74591]
[1779665748447,36.79,76916.3,80.4,0.87262,0.00012,9.75677]
[1779665749454,36.79,76916.56,80.4,0.87265,0.00012,9.75502]
[1779665750461,36.79,76916.81,80.4,0.87269,0.00012,9.75333]
[1779665751468,36.79,76917.28,80.4,0.87274,0.00012,9.75025]
[1779665753483,36.79,76923.44,80.4,0.87349,0.00012,9.71109]
[1779665754490,36.79,76921.78,80.4,0.87329,0.00012,9.72155]
[1779665757511,36.79,76921.95,80.4,0.87332,0.00012,9.72033]
[1779665758518,36.79,76921.8,80.4,0.8733,0.00012,9.72124]
[1779665759525,36.79,76917.31,80.4,0.87276,0.00012,9.74962]
[1779665760532,36.79,76916.24,80.4,0.87263,0.00012,9.75632]
[1779665762546,36.79,76913.48,80.4,0.8723,0.00012,9.77364]
[1779665764560,36.78,76912.66,80.4,0.8722,0.00012,9.77863]
[1779665765567,36.78,76912.08,80.4,0.87213,0.00012,9.78219]
[1779665766574,36.78,76909.06,80.4,0.87177,0.00012,9.80121]
[1779665768588,36.78,76907.84,80.4,0.87162,0.00012,9.80865]
[1779665769597,36.78,76904.83,80.4,0.87126,0.00012,9.82758]
[1779665770602,36.78,76902.55,80.4,0.87098,0.00012,9.84186]
[1779665775637,36.78,76902.76,80.4,0.87103,0.00012,9.83951]
[1779665776644,36.78,76907.67,80.4,0.87163,0.00012,9.80817]
[1779665779665,36.78,76910.72,80.4,0.87201,0.00012,9.78835]
[1779665780672,36.78,76920.59,80.4,0.87321,0.00012,9.72571]
[1779665781679,36.78,76922.6,80.4,0.87346,0.00012,9.71294]
[1779665782686,36.78,76924.56,80.4,0.87369,0.00012,9.7005]
[1779665786713,36.78,76923.03,80.4,0.87351,0.00012,9.71009]
[1779665787721,36.78,76910.47,80.4,0.87199,0.00012,9.78958]
[1779665788729,36.78,76912.5,80.4,0.87224,0.00012,9.77658]
[1779665789736,36.78,76913.13,80.4,0.87232,0.00012,9.77247]
[1779665790743,36.77,76912.6,80.4,0.87226,0.00012,9.77572]
[1779665792757,36.77,76911.95,80.4,0.87224,0.00012,9.7739]
[1779665794771,36.77,76911.24,80.4,0.87216,0.00012,9.77816]
[1779665796785,36.77,76910.09,80.4,0.87202,0.00012,9.78521]
[1779665797792,36.77,76909.56,80.4,0.87196,0.00012,9.78844]
[1779665798799,36.77,76909.96,80.4,0.87201,0.00012,9.78577]
[1779665800813,36.77,76909.58,80.4,0.87197,0.00012,9.78792]
[1779665801820,36.77,76908.95,80.4,0.8719,0.00012,9.79178]
[1779665804841,36.77,76901.54,80.4,0.871,0.00012,9.83836]
[1779665809876,36.77,76901.85,80.4,0.87106,0.00012,9.83535]
[1779665810836,36.77,76901.85,80.4,0.87106,0.00012,9.83535]
[1779665810925,36.77,76901.85,80.4,0.87106,0.00012,9.83535]
[1779665810940,36.77,76900.31,80.4,0.87087,0.00012,9.84492]
[1779665811890,36.77,76896.21,80.4,0.87037,0.00012,9.87072]
[1779665815918,36.76,76891.45,80.4,0.8698,0.00012,9.90051]
[1779665818939,36.76,76883.98,80.4,0.86888,0.00012,9.94772]
[1779665819946,36.76,76886.08,80.4,0.86914,0.00012,9.9342]
[1779665822670,36.76,76884.44,80.4,0.86895,0.00012,9.94434]
[1779665822967,36.76,76883.07,80.4,0.86878,0.00012,9.9529]
[1779665823974,36.76,76882.46,80.4,0.86871,0.00012,9.95661]
[1779665824981,36.76,76883.76,80.4,0.86887,0.00012,9.94817]
[1779665825988,36.76,76883.58,80.4,0.86885,0.00012,9.94915]
[1779665826996,36.76,76883.67,80.4,0.86887,0.00012,9.94842]
[1779665828008,36.76,76883.58,80.4,0.86886,0.00012,9.94884]
[1779665829010,36.76,76883.56,80.4,0.86886,0.00012,9.94881]
[1779665830016,36.76,76883.59,80.4,0.86886,0.00012,9.94847]
[1779665831024,36.76,76883.45,80.4,0.86885,0.00012,9.94921]
[1779665832031,36.76,76883.53,80.4,0.86886,0.00012,9.94855]
[1779665832894,36.76,76883.53,80.4,0.86886,0.00012,9.94855]
[1779665833038,36.76,76884.63,80.4,0.869,0.00012,9.9414]
[1779665833716,36.76,76884.63,80.4,0.869,0.00012,9.9414]
[1779665836073,36.76,76887.47,80.4,0.86936,0.00012,9.92296]
[1779665836675,36.76,76887.47,80.4,0.86936,0.00012,9.92296]
[1779665837662,36.75,76888.71,80.4,0.86952,0.00012,9.91497]
[1779665838568,36.75,76888.77,80.4,0.86953,0.00012,9.91448]
[1779665839094,36.75,76891.15,80.4,0.86982,0.00012,9.89926]
[1779665842115,36.75,76886.59,80.4,0.86926,0.00012,9.92802]
[1779665843123,36.75,76889.7,80.4,0.86965,0.00012,9.90813]
[1779665844130,36.75,76895.8,80.4,0.8704,0.00012,9.86908]
[1779665847151,36.75,76898.41,80.4,0.87074,0.00012,9.85181]
[1779665852186,36.75,76900.16,80.4,0.87103,0.00012,9.83396]
[1779665858228,36.74,76900.13,80.4,0.87105,0.00012,9.83301]
[1779665859235,36.74,76902.33,80.4,0.87132,0.00012,9.81885]
[1779665864269,36.74,76902.26,80.4,0.87133,0.00012,9.81842]
[1779665875347,36.73,76901.81,80.4,0.87131,0.00012,9.81934]
[1779665881390,36.73,76901.65,80.4,0.87131,0.00012,9.81931]
[1779665883404,36.73,76896.43,80.4,0.87068,0.00012,9.85213]
[1779665888439,36.73,76896.78,80.4,0.87074,0.00012,9.84894]
[1779665890453,36.73,76894.09,80.4,0.87042,0.00012,9.86565]
[1779665891460,36.73,76891.6,80.4,0.87011,0.00012,9.88129]
[1779665893474,36.72,76885.73,80.4,0.8694,0.00012,9.91819]
[1779665894858,36.72,76885.2,80.4,0.86934,0.00012,9.92105]
[1779665899517,36.72,76881.69,80.4,0.86892,0.00012,9.94297]
[1779665901531,36.72,76881.95,80.4,0.86895,0.00012,9.94108]
[1779665904494,36.72,76881.94,80.4,0.86895,0.00012,9.94102]
[1779665904844,36.72,76881.94,80.4,0.86895,0.00012,9.94102]
[1779665904945,36.72,76882.18,80.4,0.86899,0.00012,9.93926]
[1779665906075,36.72,76882.18,80.4,0.86899,0.00012,9.93926]
[1779665906110,36.72,76883.26,80.4,0.86912,0.00012,9.93226]
[1779665907069,36.72,76883.26,80.4,0.86912,0.00012,9.93226]
[1779665907091,36.72,76890.36,80.4,0.87,0.00012,9.88697]
[1779665907573,36.72,76892.85,80.4,0.87031,0.00012,9.87108]
[1779665908757,36.72,76892.85,80.4,0.87031,0.00012,9.87108]
[1779665914621,36.72,76893.3,80.4,0.87043,0.00012,9.8623]
[1779665918652,36.72,76895.22,80.4,0.87068,0.00012,9.84917]
[1779665921673,36.71,76897.83,80.4,0.87102,0.00012,9.83193]
[1779665925701,36.71,76899.76,80.4,0.87127,0.00012,9.81884]
[1779665930736,36.71,76901.36,80.4,0.87148,0.00012,9.80775]
[1779665935771,36.71,76901.7,80.4,0.87154,0.00012,9.80473]
[1779665942820,36.7,76900.71,80.4,0.87144,0.00012,9.80982]
[1779665949869,36.7,76902.48,80.4,0.87168,0.00012,9.79737]
[1779665950724,36.7,76902.48,80.4,0.87168,0.00012,9.79737]
[1779665950876,36.7,76921.34,80.4,0.87397,0.00012,9.67756]
[1779665951883,36.7,76932.47,80.4,0.87531,0.00012,9.60712]
[1779665953398,36.7,76932.61,80.4,0.87533,0.00012,9.60635]
[1779665954614,36.7,76932.51,80.4,0.87531,0.00012,9.6071]
[1779665958935,36.7,76926.93,80.4,0.87461,0.00012,9.64403]
[1779665959942,36.7,76923.97,80.4,0.87426,0.00012,9.66283]
[1779665963970,36.71,76927.4,80.4,0.87467,0.00012,9.64131]
[1779665969005,36.71,76927.44,80.4,0.87466,0.00012,9.64142]
[1779665971019,36.71,76931.03,80.4,0.87515,0.00012,9.61316]
[1779665972529,36.71,76931.03,80.4,0.87515,0.00012,9.61316]
[1779665972029,36.71,76932.61,80.4,0.87534,0.00012,9.60328]
[1779665972755,36.71,76932.61,80.4,0.87534,0.00012,9.60328]
[1779665973035,36.71,76939.01,80.4,0.8761,0.00012,9.56296]
[1779665974281,36.71,76939.01,80.4,0.8761,0.00012,9.56296]
[1779665974298,36.71,76939.01,80.4,0.8761,0.00012,9.56296]
[1779665974364,36.71,76939.49,80.4,0.87615,0.00012,9.56011]
[1779665975298,36.71,76939.49,80.4,0.87615,0.00012,9.56011]
[1779665975317,36.71,76992.16,80.4,0.88232,0.00011,9.22909]
[1779665976443,36.71,76992.16,80.4,0.88232,0.00011,9.22909]
[1779665976482,36.73,77007.02,80.4,0.88391,0.00011,9.14227]
[1779665977075,36.74,77048.52,80.4,0.88848,0.00011,8.88886]
[1779665978444,36.76,77026.49,80.4,0.88591,0.00011,9.03228]
[1779665979086,36.76,77023.64,80.4,0.88559,0.00011,9.04997]
[1779665979960,36.76,77023.64,80.4,0.88559,0.00011,9.04997]
[1779665980095,36.76,77013.3,80.4,0.88442,0.00011,9.11446]
[1779665981260,36.76,77013.3,80.4,0.88442,0.00011,9.11446]
[1779665981362,36.76,77018.76,80.4,0.88503,0.00011,9.08066]
[1779665981837,36.76,77018.76,80.4,0.88503,0.00011,9.08066]
[1779665982109,36.76,77015.04,80.4,0.88461,0.00011,9.10405]
[1779665982812,36.76,77015.04,80.4,0.88461,0.00011,9.10405]
[1779665983117,36.76,77020.68,80.4,0.88524,0.00011,9.06916]
[1779665983818,36.76,77020.68,80.4,0.88524,0.00011,9.06916]
[1779665985815,36.76,77021.7,80.4,0.88535,0.00011,9.06332]
[1779665986137,36.76,77023.4,80.4,0.88553,0.00011,9.05301]
[1779665986681,36.76,77023.4,80.4,0.88553,0.00011,9.05301]
[1779665987164,36.76,77023.4,80.4,0.88553,0.00011,9.05301]
[1779665987265,36.76,77018.58,80.4,0.88498,0.00011,9.08324]
[1779665989454,36.76,77015.65,80.4,0.88465,0.00011,9.10191]
[1779665990166,36.76,77009.09,80.4,0.8839,0.00011,9.14295]
[1779665990833,36.76,77009.09,80.4,0.8839,0.00011,9.14295]
[1779665991537,36.76,77005.76,80.4,0.88352,0.00011,9.16384]
[1779665991720,36.76,77005.76,80.4,0.88352,0.00011,9.16384]
[1779665995201,36.77,77009.25,80.4,0.88391,0.00011,9.14247]
[1779666000236,36.77,77010.14,80.4,0.884,0.00011,9.13758]
[1779666001243,36.77,77002.73,80.4,0.88315,0.00011,9.18392]
[1779666003259,36.77,77006.23,80.4,0.88355,0.00011,9.16224]
[1779666004265,36.77,77007.9,80.4,0.88374,0.00011,9.15193]
[1779666005274,36.77,76992.73,80.4,0.882,0.00011,9.24674]
[1779666006281,36.77,76989.71,80.4,0.88165,0.00012,9.26561]
[1779666008589,36.77,76989.97,80.4,0.88168,0.00012,9.26393]
[1779666008637,36.77,76988.93,80.4,0.88156,0.00012,9.27039]
[1779666009302,36.77,76981.11,80.4,0.88066,0.00012,9.31958]
[1779666010835,36.77,76981.54,80.4,0.8807,0.00012,9.31705]
[1779666011460,36.77,76981.54,80.4,0.8807,0.00012,9.31705]
[1779666011561,36.77,76975.74,80.4,0.88003,0.00012,9.35356]
[1779666012367,36.77,76975.74,80.4,0.88003,0.00012,9.35356]
[1779666012458,36.77,76973.09,80.4,0.87972,0.00012,9.37029]
[1779666012843,36.77,76973.09,80.4,0.87972,0.00012,9.37029]
[1779666013330,36.77,76945.11,80.4,0.87642,0.00012,9.5466]
[1779666014338,36.77,76942.35,80.4,0.87609,0.00012,9.56409]
[1779666015345,36.77,76939.57,80.4,0.87575,0.00012,9.5817]
[1779666016573,36.77,76939.57,80.4,0.87575,0.00012,9.5817]
[1779666017360,36.77,76943.07,80.4,0.87617,0.00012,9.55973]
[1779666021764,36.77,76941.94,80.4,0.87603,0.00012,9.5672]
[1779666022401,36.77,76934.12,80.4,0.87509,0.00012,9.61661]
[1779666022795,36.77,76934.12,80.4,0.87509,0.00012,9.61661]
[1779666023410,36.77,76926.15,80.4,0.87414,0.00012,9.66697]
[1779666026898,36.77,76926.0,80.4,0.87412,0.00012,9.66775]
[1779666027279,36.77,76926.0,80.4,0.87412,0.00012,9.66775]
[1779666027436,36.77,76931.85,80.4,0.87483,0.00012,9.63074]
[1779666032552,36.77,76932.0,80.4,0.8749,0.00012,9.62414]
[1779666032764,36.77,76932.0,80.4,0.8749,0.00012,9.62414]
[1779666032886,36.77,76932.24,80.4,0.87493,0.00012,9.62265]
[1779666033478,36.77,76938.42,80.4,0.87567,0.00012,9.58367]
[1779666034533,36.77,76938.42,80.4,0.87567,0.00012,9.58367]
[1779666036591,36.77,76938.53,80.4,0.87568,0.00012,9.58316]
[1779666038513,36.78,76935.85,80.4,0.87535,0.00012,9.60033]
[1779666038840,36.78,76935.85,80.4,0.87535,0.00012,9.60033]
[1779666039520,36.78,76930.23,80.4,0.87468,0.00012,9.63588]
[1779666044555,36.78,76930.25,80.4,0.87468,0.00012,9.6358]
[1779666045688,36.78,76930.25,80.4,0.87468,0.00012,9.6358]
[1779666045562,36.78,76927.68,80.4,0.87437,0.00012,9.65205]
[1779666045890,36.78,76927.68,80.4,0.87437,0.00012,9.65205]
[1779666046002,36.78,76927.68,80.4,0.87437,0.00012,9.65205]
[1779666049762,36.78,76927.69,80.4,0.87437,0.00012,9.65199]
[1779666051604,36.78,76936.79,80.4,0.87547,0.00012,9.5945]
[1779666052610,36.78,76940.27,80.4,0.87588,0.00012,9.57255]
[1779666054625,36.78,76945.27,80.4,0.87647,0.00012,9.54119]
[1779666055632,36.78,76947.3,80.4,0.87671,0.00012,9.52849]
[1779666057648,36.78,76948.98,80.4,0.87691,0.00012,9.5182]
[1779666060570,36.78,76949.17,80.4,0.87692,0.00012,9.51731]
[1779666060669,36.78,76950.86,80.4,0.87712,0.00012,9.50684]
[1779666061677,36.78,76953.08,80.4,0.87738,0.00012,9.49302]
[1779666066711,36.78,76955.72,80.4,0.87767,0.00012,9.4773]
[1779666067718,36.78,76957.34,80.4,0.87786,0.00012,9.4673]
[1779666069732,36.78,76954.57,80.4,0.87753,0.00012,9.48514]
[1779666070739,36.78,76950.56,80.4,0.87705,0.00012,9.51058]
[1779666073761,36.79,76954.75,80.4,0.87754,0.00012,9.48472]
[1779666075775,36.79,76968.67,80.4,0.87916,0.00012,9.39759]
[1779666076782,36.79,76968.92,80.4,0.87918,0.00012,9.39656]
[1779666077789,36.79,76975.35,80.4,0.87993,0.00012,9.35634]
[1779666080813,36.79,76978.37,80.4,0.88028,0.00012,9.33775]
[1779666082826,36.79,76971.06,80.4,0.87942,0.00012,9.38384]
[1779666085027,36.79,76972.19,80.4,0.87955,0.00012,9.37682]
[1779666085123,36.79,76972.19,80.4,0.87955,0.00012,9.37682]
[1779666085249,36.79,76970.99,80.4,0.87941,0.00012,9.38442]
[1779666085895,36.79,76970.99,80.4,0.87941,0.00012,9.38442]
[1779666086203,36.79,76970.99,80.4,0.87941,0.00012,9.38442]
[1779666086214,36.79,77013.42,80.4,0.88429,0.00011,9.1193]
[1779666087391,36.79,77009.65,80.4,0.88384,0.00011,9.14409]
[1779666087864,36.79,77002.89,80.4,0.88307,0.00011,9.18634]
[1779666089021,36.79,77002.89,80.4,0.88307,0.00011,9.18634]
[1779666089055,36.8,77006.16,80.4,0.88343,0.00011,9.16615]
[1779666091892,36.8,77010.16,80.4,0.88394,0.00011,9.136]
[1779666096981,36.8,77009.24,80.4,0.88383,0.00011,9.14222]
[1779666097459,36.8,77009.81,80.4,0.88389,0.00011,9.13879]
[1779666101443,36.8,77008.27,80.4,0.88371,0.00011,9.14887]
[1779666101971,36.8,77006.11,80.4,0.88346,0.00011,9.16243]
[1779666102976,36.8,77006.11,80.4,0.88346,0.00011,9.16243]
[1779666103039,36.8,77000.71,80.4,0.88284,0.00011,9.19618]
[1779666104005,36.8,77010.06,80.4,0.88391,0.00011,9.13796]
[1779666104992,36.8,77014.35,80.4,0.88439,0.00011,9.11139]
[1779666109023,36.8,77022.71,80.4,0.88532,0.00011,9.05994]
[1779666110031,36.8,77028.36,80.4,0.88595,0.00011,9.02529]
[1779666115066,36.81,77034.73,80.4,0.88664,0.00011,8.9873]
[1779666118087,36.81,77036.37,80.4,0.8868,0.00011,8.97824]
[1779666120101,36.81,77034.79,80.4,0.88661,0.00011,8.98878]
[1779666122251,36.81,77035.37,80.4,0.88667,0.00011,8.98555]
[1779666122270,36.81,77035.37,80.4,0.88667,0.00011,8.98555]
[1779666122637,36.81,77034.93,80.4,0.88661,0.00011,8.98864]
[1779666123671,36.81,77034.93,80.4,0.88661,0.00011,8.98864]
[1779666123746,36.81,77065.45,80.4,0.88998,0.00011,8.80035]
[1779666124200,36.81,77065.45,80.4,0.88998,0.00011,8.80035]
[1779666124217,36.82,77063.38,80.4,0.8897,0.00011,8.81657]
[1779666125157,36.82,77063.38,80.4,0.8897,0.00011,8.81657]
[1779666125259,36.83,77055.5,80.4,0.88881,0.00011,8.86616]
[1779666126387,36.83,77055.5,80.4,0.88881,0.00011,8.86616]
[1779666128158,36.83,77054.42,80.4,0.88869,0.00011,8.87291]
[1779666129164,36.83,77051.85,80.4,0.8884,0.00011,8.889]
[1779666131179,36.84,77045.56,80.4,0.88767,0.00011,8.93]
[1779666132102,36.84,77045.56,80.4,0.88767,0.00011,8.93]
[1779666132846,36.84,77045.56,80.4,0.88767,0.00011,8.93]
[1779666133664,36.84,77048.14,80.4,0.88795,0.00011,8.91436]
[1779666134201,36.84,77043.09,80.4,0.88736,0.00011,8.94726]
[1779666137222,36.84,77039.61,80.4,0.88697,0.00011,8.96913]
[1779666141249,36.84,77037.74,80.4,0.88675,0.00011,8.98107]
[1779666145278,36.85,77045.69,80.4,0.88762,0.00011,8.93295]
[1779666147292,36.85,77043.87,80.4,0.88741,0.00011,8.94448]
[1779666150313,36.85,77041.31,80.4,0.88712,0.00011,8.96067]
[1779666153334,36.85,77039.74,80.4,0.887,0.00011,8.96505]
[1779666154341,36.85,77037.89,80.4,0.88679,0.00011,8.97659]
[1779666158841,36.85,77037.77,80.4,0.88678,0.00011,8.97757]
[1779666159375,36.85,77041.11,80.4,0.88714,0.00011,8.95709]
[1779666162402,36.85,77042.05,80.4,0.88724,0.00011,8.95149]
[1779666169446,36.85,77044.71,80.4,0.88752,0.00011,8.9359]
[1779666170453,36.85,77050.78,80.4,0.88819,0.00011,8.89856]
[1779666171460,36.85,77054.62,80.4,0.88861,0.00011,8.87507]
[1779666172466,36.85,77058.46,80.4,0.88903,0.00011,8.85162]
[1779666173855,36.85,77058.46,80.4,0.88903,0.00011,8.85162]
[1779666173902,36.85,77058.46,80.4,0.88903,0.00011,8.85162]
[1779666174657,36.86,77058.88,80.4,0.88904,0.00011,8.85141]
[1779666174851,36.86,77058.88,80.4,0.88904,0.00011,8.85141]
[1779666174687,36.86,77099.98,80.4,0.89348,0.00011,8.59988]
[1779666174980,36.86,77099.98,80.4,0.89348,0.00011,8.59988]
[1779666175752,36.86,77095.97,80.4,0.89304,0.00011,8.62463]
[1779666176500,36.86,77087.03,80.4,0.89208,0.00011,8.6795]
[1779666177506,36.86,77085.44,80.4,0.89193,0.00011,8.68795]
[1779666177969,36.86,77085.44,80.4,0.89193,0.00011,8.68795]
[1779666181536,36.85,77082.81,80.4,0.8917,0.00011,8.70096]
[1779666184557,36.85,77073.81,80.4,0.89076,0.00011,8.75426]
[1779666185563,36.85,77069.37,80.4,0.89028,0.00011,8.7813]
[1779666190600,36.83,77069.93,80.4,0.89041,0.00011,8.77426]
[1779666191739,36.83,77069.93,80.4,0.89041,0.00011,8.77426]
[1779666191828,36.83,77064.82,80.4,0.88985,0.00011,8.80542]
[1779666192614,36.83,77059.06,80.4,0.88922,0.00011,8.84088]
[1779666195635,36.83,77056.68,80.4,0.88896,0.00011,8.85542]
[1779666197649,36.84,77064.26,80.4,0.88978,0.00011,8.80926]
[1779666198656,36.84,77064.3,80.4,0.88973,0.00011,8.81221]
[1779666203692,36.86,77067.68,80.4,0.88998,0.00011,8.79851]
[1779666208727,36.87,77075.65,80.4,0.89079,0.00011,8.75276]
[1779666209734,36.87,77069.12,80.4,0.89009,0.00011,8.79252]
[1779666212755,36.86,77066.68,80.4,0.88993,0.00011,8.79896]
[1779666217790,36.86,77067.38,80.4,0.89003,0.00011,8.79318]
[1779666221818,36.86,77074.86,80.4,0.89087,0.00011,8.74611]
[1779666222825,36.86,77086.44,80.4,0.89212,0.00011,8.67492]
[1779666223832,36.86,77088.98,80.4,0.8924,0.00011,8.65917]
[1779666224839,36.86,77090.3,80.4,0.89254,0.00011,8.65099]
[1779666226853,36.85,77092.0,80.4,0.89273,0.00011,8.64044]
[1779666227867,36.85,77104.23,80.4,0.89403,0.00011,8.56578]
[1779666228874,36.85,77107.44,80.4,0.89437,0.00011,8.54618]
[1779666229881,36.85,77107.81,80.4,0.89441,0.00011,8.54398]
[1779666230888,36.86,77109.82,80.4,0.89461,0.00011,8.53255]
[1779666232221,36.86,77109.92,80.4,0.89462,0.00011,8.53203]
[1779666232601,36.86,77109.92,80.4,0.89462,0.00011,8.53203]
[1779666235923,36.86,77111.79,80.4,0.89481,0.00011,8.52107]
[1779666237952,36.86,77114.52,80.4,0.89509,0.00011,8.50485]
[1779666238034,36.86,77114.52,80.4,0.89509,0.00011,8.50485]
[1779666238947,36.86,77121.6,80.4,0.89583,0.0001,8.46204]
[1779666239954,36.86,77118.1,80.4,0.89546,0.00011,8.48349]
[1779666241968,36.86,77116.16,80.4,0.89525,0.00011,8.49563]
[1779666242975,36.86,77119.05,80.4,0.89555,0.0001,8.47827]
[1779666244989,36.86,77120.87,80.4,0.89574,0.0001,8.46764]
[1779666245996,36.86,77119.29,80.4,0.89557,0.0001,8.47743]
[1779666248010,36.86,77112.96,80.4,0.89489,0.00011,8.51625]
[1779666253045,36.87,77113.69,80.4,0.89496,0.00011,8.51251]
[1779666258079,36.87,77109.51,80.4,0.89451,0.00011,8.53863]
[1779666259087,36.87,77113.51,80.4,0.89493,0.00011,8.51442]
[1779666262108,36.87,77109.47,80.4,0.89449,0.00011,8.53939]
[1779666263114,36.87,77107.4,80.4,0.89427,0.00011,8.55208]
[1779666267144,36.87,77114.89,80.4,0.89506,0.00011,8.50688]
[1779666270165,36.87,77115.83,80.4,0.89515,0.00011,8.50165]
[1779666271841,36.87,77115.83,80.4,0.89515,0.00011,8.50165]
[1779666272179,36.87,77120.03,80.4,0.89564,0.0001,8.47093]
[1779666273187,36.87,77117.6,80.4,0.89538,0.00011,8.48587]
[1779666275595,36.87,77117.79,80.4,0.8954,0.00011,8.48491]
[1779666277047,36.87,77118.67,80.4,0.89549,0.00011,8.47976]
[1779666276971,36.88,77121.19,80.4,0.89575,0.0001,8.46468]
[1779666277220,36.88,77123.53,80.4,0.89599,0.0001,8.45071]
[1779666280887,36.88,77123.11,80.4,0.89594,0.0001,8.45371]
[1779666284354,36.88,77122.51,80.4,0.89586,0.0001,8.45822]
[1779666284358,36.88,77130.19,80.4,0.89666,0.0001,8.41195]
[1779666285288,36.88,77126.53,80.4,0.89627,0.0001,8.43436]
[1779666286295,36.88,77121.51,80.4,0.89575,0.0001,8.465]
[1779666287433,36.88,77121.51,80.4,0.89575,0.0001,8.465]
[1779666288308,36.88,77115.39,80.4,0.8951,0.00011,8.50251]
[1779666290332,36.88,77115.25,80.4,0.89508,0.00011,8.5035]
[1779666290460,36.88,77119.53,80.4,0.89553,0.0001,8.47768]
[1779666292346,36.88,77123.52,80.4,0.89594,0.0001,8.45388]
[1779666294048,36.88,77123.52,80.4,0.89594,0.0001,8.45388]
[1779666294362,36.89,77113.87,80.4,0.89492,0.00011,8.51261]
[1779666295374,36.89,77112.21,80.4,0.89474,0.00011,8.52291]
[1779666296375,36.89,77112.42,80.4,0.89476,0.00011,8.52189]
[1779666301103,36.89,77113.25,80.4,0.89484,0.00011,8.51738]
[1779666301743,36.89,77113.25,80.4,0.89484,0.00011,8.51738]
[1779666301795,36.89,77113.25,80.4,0.89484,0.00011,8.51738]
[1779666302074,36.89,77113.25,80.4,0.89484,0.00011,8.51738]
[1779666302115,36.89,77113.25,80.4,0.89484,0.00011,8.51738]
[1779666301852,36.89,77096.85,80.4,0.8931,0.00011,8.61729]
[1779666302424,36.89,77097.72,80.4,0.89319,0.00011,8.61186]
[1779666303822,36.89,77097.72,80.4,0.89319,0.00011,8.61186]
[1779666304439,36.89,77085.1,80.4,0.89184,0.00011,8.68879]
[1779666306088,36.89,77085.1,80.4,0.89184,0.00011,8.68879]
[1779666306091,36.89,77086.52,80.4,0.892,0.00011,8.67988]
[1779666307045,36.89,77086.52,80.4,0.892,0.00011,8.67988]
[1779666307073,36.89,77078.41,80.4,0.89112,0.00011,8.72949]
[1779666307724,36.89,77078.41,80.4,0.89112,0.00011,8.72949]
[1779666307825,36.89,77071.6,80.4,0.89039,0.00011,8.77105]
[1779666308467,36.89,77069.95,80.4,0.89021,0.00011,8.78093]
[1779666310866,36.88,77067.68,80.4,0.88997,0.00011,8.79435]
[1779666311113,36.88,77067.68,80.4,0.88997,0.00011,8.79435]
[1779666312514,36.88,77064.82,80.4,0.88967,0.00011,8.81137]
[1779666316542,36.88,77061.98,80.4,0.88938,0.00011,8.82762]
[1779666320735,36.87,77062.17,80.4,0.88946,0.00011,8.82294]
[1779666320833,36.87,77055.27,80.4,0.88872,0.00011,8.86475]
[1779666321166,36.87,77055.27,80.4,0.88872,0.00011,8.86475]
[1779666321576,36.86,77050.42,80.4,0.88825,0.00011,8.89087]
[1779666324851,36.83,77050.58,80.4,0.88841,0.00011,8.88175]
[1779666325903,36.82,77050.01,80.4,0.88842,0.00011,8.88129]
[1779666325978,36.81,77041.9,80.4,0.88759,0.00011,8.92742]
[1779666326612,36.81,77034.26,80.4,0.88673,0.00011,8.97483]
[1779666329633,36.81,77035.91,80.4,0.88691,0.00011,8.96485]
[1779666333662,36.81,77039.1,80.4,0.88732,0.00011,8.93989]
[1779666338696,36.82,77039.39,80.4,0.88734,0.00011,8.93876]
[1779666341717,36.82,77054.79,80.4,0.88904,0.00011,8.84408]
[1779666342724,36.82,77054.93,80.4,0.88905,0.00011,8.84349]
[1779666343270,36.82,77054.93,80.4,0.88905,0.00011,8.84349]
[1779666343731,36.81,77064.02,80.4,0.8901,0.00011,8.78408]
[1779666344738,36.81,77064.71,80.4,0.89018,0.00011,8.77958]
[1779666345745,36.81,77072.96,80.4,0.89109,0.00011,8.72865]
[1779666346752,36.81,77081.65,80.4,0.89203,0.00011,8.6752]
[1779666347759,36.81,77081.54,80.4,0.89202,0.00011,8.67578]
[1779666348766,36.81,77084.1,80.4,0.8923,0.00011,8.66002]
[1779666353801,36.8,77084.9,80.4,0.89239,0.00011,8.65479]
[1779666357829,36.8,77083.3,80.4,0.89222,0.00011,8.66434]
[1779666358836,36.8,77080.89,80.4,0.89196,0.00011,8.67903]
[1779666361857,36.8,77078.27,80.4,0.89168,0.00011,8.69478]
[1779666366892,36.8,77073.98,80.4,0.89123,0.00011,8.72053]
[1779666367899,36.8,77071.03,80.4,0.89091,0.00011,8.73849]
[1779666371927,36.8,77068.22,80.4,0.8906,0.00011,8.75597]
[1779666376962,36.8,77065.81,80.4,0.89033,0.00011,8.77136]
[1779666377969,36.8,77063.38,80.4,0.89006,0.00011,8.78642]
[1779666383004,36.8,77063.26,80.4,0.89004,0.00011,8.78751]
[1779666384019,36.8,77061.64,80.4,0.88986,0.00011,8.79754]
[1779666388039,36.81,77069.76,80.4,0.89073,0.00011,8.74872]
[1779666389046,36.82,77083.71,80.4,0.89218,0.00011,8.66657]
[1779666390053,36.83,77082.27,80.4,0.89196,0.00011,8.67953]
[1779666391060,36.84,77082.41,80.4,0.89194,0.00011,8.67836]
[1779666396103,36.9,77081.8,80.4,0.89153,0.00011,8.70199]
[1779666397109,36.9,77094.81,80.4,0.89292,0.00011,8.62271]
[1779666398116,36.9,77097.28,80.4,0.89319,0.00011,8.60751]
[1779666399123,36.9,77098.03,80.4,0.89327,0.00011,8.60291]
[1779666399429,36.9,77098.03,80.4,0.89327,0.00011,8.60291]
[1779666399979,36.9,77098.03,80.4,0.89327,0.00011,8.60291]
[1779666400130,36.9,77098.83,80.4,0.89335,0.00011,8.59803]
[1779666401137,36.9,77096.8,80.4,0.89314,0.00011,8.61039]
[1779666402144,36.9,77092.18,80.4,0.89264,0.00011,8.63856]
[1779666403151,36.9,77088.14,80.4,0.89221,0.00011,8.66314]
[1779666407180,36.9,77085.15,80.4,0.8919,0.00011,8.68104]
[1779666409193,36.9,77083.53,80.4,0.89172,0.00011,8.69101]
[1779666413222,36.9,77080.8,80.4,0.89141,0.00011,8.70839]
[1779666416249,36.9,77071.48,80.4,0.8904,0.00011,8.7659]
[1779666417251,36.9,77064.52,80.4,0.88964,0.00011,8.80867]
[1779666418258,36.9,77062.46,80.4,0.88941,0.00011,8.82132]
[1779666420235,36.9,77061.42,80.4,0.8893,0.00011,8.82769]
[1779666420562,36.9,77061.42,80.4,0.8893,0.00011,8.82769]
[1779666420581,36.9,77054.77,80.4,0.88857,0.00011,8.86855]
[1779666421279,36.9,77045.81,80.4,0.88758,0.00011,8.92366]
[1779666422286,36.9,77045.1,80.4,0.8875,0.00011,8.92786]
[1779666424300,36.9,77042.93,80.4,0.88727,0.00011,8.94119]
[1779666426314,36.9,77040.95,80.4,0.88704,0.00011,8.95362]
[1779666427321,36.9,77038.7,80.4,0.88679,0.00011,8.9676]
[1779666432357,36.9,77039.27,80.4,0.88685,0.00011,8.96444]
[1779666436385,36.9,77050.2,80.4,0.88805,0.00011,8.89731]
[1779666437392,36.9,77050.34,80.4,0.88807,0.00011,8.89662]
[1779666441420,36.91,77045.34,80.4,0.8875,0.00011,8.92811]
[1779666442427,36.91,77052.98,80.4,0.88834,0.00011,8.88116]
[1779666443434,36.91,77054.84,80.4,0.88854,0.00011,8.86991]
[1779666445448,36.91,77053.19,80.4,0.88836,0.00011,8.88017]
[1779666448469,36.91,77047.93,80.4,0.88777,0.00011,8.91311]
[1779666449476,36.91,77051.25,80.4,0.88813,0.00011,8.89281]
[1779666451490,36.91,77046.95,80.4,0.88771,0.00011,8.91399]
[1779666454511,36.91,77048.72,80.4,0.8879,0.00011,8.90352]
[1779666456538,36.91,77047.58,80.4,0.88777,0.00011,8.9107]
[1779666456597,36.91,77047.58,80.4,0.88777,0.00011,8.9107]
[1779666456639,36.91,77050.37,80.4,0.88808,0.00011,8.89366]
[1779666457532,36.91,77054.14,80.4,0.88849,0.00011,8.87063]
[1779666462567,36.92,77054.48,80.4,0.88851,0.00011,8.86957]
[1779666469616,36.92,77052.72,80.4,0.88832,0.00011,8.88026]
[1779666475658,36.91,77053.15,80.4,0.88838,0.00011,8.87683]
[1779666477017,36.91,77053.15,80.4,0.88838,0.00011,8.87683]
[1779666477882,36.91,77053.19,80.4,0.88839,0.00011,8.87645]
[1779666477964,36.91,77056.5,80.4,0.88875,0.00011,8.85595]
[1779666479686,36.91,77053.76,80.4,0.88845,0.00011,8.87291]
[1779666481703,36.91,77051.68,80.4,0.88821,0.00011,8.88608]
[1779666486738,36.92,77050.99,80.4,0.88812,0.00011,8.8911]
[1779666491774,36.92,77050.47,80.4,0.88805,0.00011,8.89505]
[1779666492782,36.92,77048.13,80.4,0.88779,0.00011,8.90961]
[1779666497816,36.92,77047.36,80.4,0.8877,0.00011,8.91499]
[1779666501615,36.92,77046.47,80.4,0.88759,0.00011,8.92082]
[1779666501642,36.92,77046.47,80.4,0.88759,0.00011,8.92082]
[1779666501844,36.92,77052.48,80.4,0.88825,0.00011,8.88392]
[1779666502851,36.92,77057.37,80.4,0.88879,0.00011,8.85401]
[1779666504374,36.92,77056.84,80.4,0.88873,0.00011,8.85749]
[1779666504865,36.92,77065.71,80.4,0.88969,0.00011,8.80321]
[1779666505769,36.92,77065.71,80.4,0.88969,0.00011,8.80321]
[1779666506088,36.92,77065.71,80.4,0.88969,0.00011,8.80321]
[1779666506138,36.92,77067.47,80.4,0.88989,0.00011,8.79239]
[1779666506766,36.92,77067.47,80.4,0.88989,0.00011,8.79239]
[1779666507886,36.91,77064.74,80.4,0.88964,0.00011,8.80597]
[1779666512920,36.91,77064.09,80.4,0.88966,0.00011,8.80265]
[1779666515943,36.9,77055.46,80.4,0.88878,0.00011,8.85177]
[1779666516950,36.9,77050.44,80.4,0.88823,0.00011,8.88257]
[1779666521985,36.9,77050.11,80.4,0.88821,0.00011,8.88386]
[1779666527020,36.9,77050.3,80.4,0.88823,0.00011,8.88259]
[1779666531048,36.9,77053.83,80.4,0.88861,0.00011,8.86152]
[1779666536083,36.9,77053.92,80.4,0.88861,0.00011,8.86164]
[1779666543135,36.9,77053.97,80.4,0.88863,0.00011,8.86051]
[1779666544142,36.9,77056.87,80.4,0.88895,0.00011,8.84255]
[1779666548167,36.9,77057.5,80.4,0.88902,0.00011,8.83838]
[1779666549184,36.9,77058.94,80.4,0.88918,0.00011,8.82944]
[1779666549192,36.9,77065.39,80.4,0.88989,0.00011,8.78974]
[1779666551177,36.89,77066.34,80.4,0.89001,0.00011,8.78315]
[1779666551278,36.89,77069.05,80.4,0.89031,0.00011,8.76632]
[1779666552202,36.89,77070.64,80.4,0.89048,0.00011,8.75657]
[1779666553209,36.89,77072.59,80.4,0.8907,0.00011,8.74433]
[1779666558244,36.89,77071.63,80.4,0.89061,0.00011,8.74896]
[1779666560258,36.89,77076.14,80.4,0.89111,0.00011,8.72085]
[1779666561266,36.89,77082.53,80.4,0.8918,0.00011,8.68152]
[1779666563280,36.89,77084.97,80.4,0.89207,0.00011,8.66628]
[1779666564287,36.89,77088.13,80.4,0.89242,0.00011,8.64685]
[1779666565294,36.88,77092.67,80.4,0.8929,0.00011,8.61903]
[1779666566304,36.88,77096.66,80.4,0.89333,0.00011,8.59463]
[1779666568315,36.88,77099.59,80.4,0.89364,0.00011,8.57674]
[1779666569322,36.88,77094.83,80.4,0.89314,0.00011,8.60575]
[1779666573350,36.88,77093.4,80.4,0.89304,0.00011,8.6088]
[1779666577378,36.88,77088.51,80.4,0.89252,0.00011,8.63852]
[1779666580399,36.88,77084.21,80.4,0.89206,0.00011,8.66458]
[1779666586441,36.88,77083.3,80.4,0.89198,0.00011,8.66951]
[1779666592483,36.88,77082.32,80.4,0.89188,0.00011,8.67486]
[1779666598525,36.88,77082.58,80.4,0.89192,0.00011,8.67261]
[1779666601648,36.88,77082.24,80.4,0.89189,0.00011,8.67448]
[1779666601722,36.88,77060.89,80.4,0.88956,0.00011,8.80556]
[1779666602574,36.88,77044.47,80.4,0.88776,0.00011,8.90665]
[1779666603582,36.88,77043.59,80.4,0.88766,0.00011,8.91194]
[1779666604588,36.88,77040.06,80.4,0.88727,0.00011,8.93357]
[1779666609623,36.88,77041.44,80.4,0.88741,0.00011,8.92571]
[1779666610631,36.88,77046.45,80.4,0.88797,0.00011,8.89494]
[1779666611638,36.88,77049.48,80.4,0.8883,0.00011,8.87645]
[1779666612644,36.88,77045.62,80.4,0.88787,0.00011,8.90045]
[1779666617680,36.88,77046.2,80.4,0.88792,0.00011,8.89774]
[1779666619694,36.88,77048.48,80.4,0.88816,0.00011,8.88405]
[1779666625737,36.89,77049.12,80.4,0.88822,0.00011,8.88103]
[1779666631779,36.89,77049.47,80.4,0.88832,0.00011,8.87287]
[1779666635808,36.89,77047.45,80.4,0.88808,0.00011,8.88612]
[1779666639837,36.89,77045.69,80.4,0.88787,0.00011,8.89771]
[1779666644872,36.89,77045.02,80.4,0.88779,0.00011,8.90268]
[1779666649907,36.89,77045.84,80.4,0.88786,0.00011,8.89847]
[1779666650913,36.9,77042.67,80.4,0.88751,0.00011,8.9182]
[1779666652226,36.9,77042.67,80.4,0.88751,0.00011,8.9182]
[1779666652244,36.9,77039.24,80.4,0.88712,0.00011,8.93951]
[1779666652928,36.9,77032.86,80.4,0.88641,0.00011,8.97903]
[1779666655949,36.9,77028.87,80.4,0.88596,0.00011,9.00389]
[1779666658970,36.9,77021.65,80.4,0.88515,0.00011,9.04865]
[1779666665012,36.9,77022.93,80.4,0.8853,0.00011,9.04039]
[1779666666019,36.9,77029.17,80.4,0.886,0.00011,9.00173]
[1779666667026,36.9,77031.23,80.4,0.88623,0.00011,8.989]
[1779666673069,36.9,77032.03,80.4,0.88632,0.00011,8.98428]
[1779666678104,36.9,77031.5,80.4,0.88625,0.00011,8.9878]
[1779666683143,36.9,77032.49,80.4,0.88636,0.00011,8.9819]
[1779666687170,36.9,77039.74,80.4,0.88716,0.00011,8.93725]
[1779666692205,36.9,77041.31,80.4,0.88739,0.00011,8.92243]
[1779666695227,36.9,77042.87,80.4,0.88755,0.00011,8.91324]
[1779666698248,36.9,77046.04,80.4,0.88791,0.00011,8.89323]
[1779666703282,36.9,77045.24,80.4,0.88784,0.00011,8.89749]
[1779666708323,36.9,77045.26,80.4,0.88784,0.00011,8.8976]
[1779666713358,36.9,77044.16,80.4,0.8877,0.00011,8.90524]
[1779666716379,36.9,77045.72,80.4,0.88786,0.00011,8.89611]
[1779666721416,36.9,77044.9,80.4,0.88776,0.00011,8.90203]
[1779666724435,36.91,77039.08,80.4,0.8871,0.00011,8.93843]
[1779666728468,36.91,77050.43,80.4,0.88835,0.00011,8.86899]
[1779666728603,36.91,77050.43,80.4,0.88835,0.00011,8.86899]
[1779666728719,36.91,77050.43,80.4,0.88835,0.00011,8.86899]
[1779666729471,36.91,77056.56,80.4,0.88902,0.00011,8.83162]
[1779666731816,36.91,77056.15,80.4,0.88897,0.00011,8.83442]
[1779666731970,36.91,77056.15,80.4,0.88897,0.00011,8.83442]
[1779666732492,36.91,77060.51,80.4,0.88944,0.00011,8.80816]
[1779666737527,36.91,77066.77,80.4,0.89012,0.00011,8.76996]
[1779666742561,36.91,77068.32,80.4,0.89031,0.00011,8.75943]
[1779666745583,36.91,77071.09,80.4,0.89062,0.00011,8.74166]
[1779666750619,36.9,77076.85,80.4,0.89126,0.00011,8.70532]
[1779666754090,36.9,77076.81,80.4,0.89132,0.00011,8.69959]
[1779666754331,36.9,77076.81,80.4,0.89132,0.00011,8.69959]
[1779666754418,36.9,77077.47,80.4,0.8914,0.00011,8.69539]
[1779666754847,36.9,77095.74,80.4,0.89336,0.00011,8.58387]
[1779666755658,36.9,77085.58,80.4,0.89228,0.00011,8.64569]
[1779666756665,36.9,77084.95,80.4,0.89221,0.00011,8.64946]
[1779666758345,36.9,77084.95,80.4,0.89221,0.00011,8.64946]
[1779666762618,36.9,77083.48,80.4,0.89206,0.00011,8.65805]
[1779666762708,36.9,77054.91,80.4,0.88895,0.00011,8.83307]
[1779666763744,36.9,77054.91,80.4,0.88895,0.00011,8.83307]
[1779666764575,36.9,77054.91,80.4,0.88895,0.00011,8.83307]
[1779666763789,36.9,77056.57,80.4,0.88913,0.00011,8.82282]
[1779666764722,36.9,77060.49,80.4,0.88956,0.00011,8.7987]
[1779666767742,36.9,77058.62,80.4,0.88936,0.00011,8.81017]
[1779666770321,36.9,77058.88,80.4,0.88939,0.00011,8.80856]
[1779666770691,36.9,77058.63,80.4,0.88936,0.00011,8.81008]
[1779666770764,36.9,77062.39,80.4,0.88977,0.00011,8.78697]
[1779666775799,36.9,77063.61,80.4,0.8899,0.00011,8.77961]
[1779666778834,36.9,77061.6,80.4,0.88968,0.00011,8.79199]
[1779666779830,36.9,77057.24,80.4,0.88921,0.00011,8.81878]
[1779666784884,36.9,77056.69,80.4,0.88915,0.00011,8.822]
[1779666785653,36.9,77056.42,80.4,0.88912,0.00011,8.82361]
[1779666785872,36.9,77059.91,80.4,0.8895,0.00011,8.80212]
[1779666791915,36.9,77059.14,80.4,0.88942,0.00011,8.80671]
[1779666794936,36.9,77056.79,80.4,0.88916,0.00011,8.82107]
[1779666795943,36.9,77053.16,80.4,0.88877,0.00011,8.84334]
[1779666801985,36.9,77051.72,80.4,0.88862,0.00011,8.8517]
[1779666808027,36.9,77050.93,80.4,0.88854,0.00011,8.85595]
[1779666813062,36.89,77049.37,80.4,0.88844,0.00011,8.85936]
[1779666818096,36.89,77050.09,80.4,0.88853,0.00011,8.85439]
[1779666823132,36.89,77049.54,80.4,0.88847,0.00011,8.85723]
[1779666828168,36.89,77051.07,80.4,0.88865,0.00011,8.84729]
[1779666833204,36.89,77051.08,80.4,0.88866,0.00011,8.84676]
[1779666834211,36.89,77053.61,80.4,0.88894,0.00011,8.83109]
[1779666838239,36.89,77051.1,80.4,0.88867,0.00011,8.84623]
[1779666843274,36.89,77048.56,80.4,0.8884,0.00011,8.86135]
[1779666845288,36.88,77044.5,80.4,0.88795,0.00011,8.88613]
[1779666850323,36.89,77044.86,80.4,0.88798,0.00011,8.88474]
[1779666855358,36.89,77044.66,80.4,0.88794,0.00011,8.88682]
[1779666860393,36.89,77045.13,80.4,0.88801,0.00011,8.88321]
[1779666865427,36.89,77044.63,80.4,0.88796,0.00011,8.8856]
[1779666867379,36.89,77044.63,80.4,0.88796,0.00011,8.8856]
[1779666867471,36.89,77044.63,80.4,0.88796,0.00011,8.8856]
[1779666867553,36.88,77034.91,80.4,0.88689,0.00011,8.9453]
[1779666868452,36.88,77028.89,80.4,0.88621,0.00011,8.9826]
[1779666870466,36.89,77026.67,80.4,0.88596,0.00011,8.99644]
[1779666875501,36.89,77027.71,80.4,0.88614,0.00011,8.98438]
[1779666876508,36.89,77033.8,80.4,0.88682,0.00011,8.94674]
[1779666877516,36.89,77028.07,80.4,0.88618,0.00011,8.98217]
[1779666882551,36.89,77026.69,80.4,0.88602,0.00011,8.99077]
[1779666885572,36.89,77018.65,80.4,0.88512,0.00011,9.04052]
[1779666886579,36.89,77015.37,80.4,0.88475,0.00011,9.06083]
[1779666888593,36.88,77017.31,80.4,0.88497,0.00011,9.04859]
[1779666892622,36.88,77022.72,80.4,0.88559,0.00011,9.01462]
[1779666894636,36.88,77017.76,80.4,0.88503,0.00011,9.0452]
[1779666895643,36.88,77025.12,80.4,0.88586,0.00011,8.99955]
[1779666896650,36.88,77027.83,80.4,0.88617,0.00011,8.98265]
[1779666897657,36.88,77029.67,80.4,0.88638,0.00011,8.97126]
[1779666899671,36.88,77033.21,80.4,0.88677,0.00011,8.94938]
[1779666900791,36.88,77032.32,80.4,0.88667,0.00011,8.95491]
[1779666906720,36.88,77033.43,80.4,0.88679,0.00011,8.94833]
[1779666911759,36.88,77025.39,80.4,0.88589,0.00011,8.99837]
[1779666915788,36.88,77023.79,80.4,0.88571,0.00011,9.00828]
[1779666920822,36.88,77023.41,80.4,0.88566,0.00011,9.01052]
[1779666925857,36.88,77022.87,80.4,0.88561,0.00011,9.0137]
[1779666928879,36.88,77021.34,80.4,0.88544,0.00011,9.02307]
[1779666929886,36.88,77019.25,80.4,0.8852,0.00011,9.03597]
[1779666931472,36.88,77016.65,80.4,0.88497,0.00011,9.04634]
[1779666931900,36.88,77008.52,80.4,0.88405,0.00011,9.0967]
[1779666933914,36.88,77007.93,80.4,0.88399,0.00011,9.10004]
[1779666939495,36.88,77007.78,80.4,0.88398,0.00011,9.10033]
[1779666944764,36.88,77007.49,80.4,0.88396,0.00011,9.10134]
[1779666945998,36.88,77005.7,80.4,0.88377,0.00011,9.112]
[1779666951034,36.87,77006.55,80.4,0.88388,0.00011,9.1059]
[1779666954055,36.87,77004.97,80.4,0.88371,0.00011,9.11524]
[1779666960098,36.87,77004.95,80.4,0.88372,0.00011,9.11437]
[1779666962624,36.87,77005.01,80.4,0.88373,0.00011,9.11384]
[1779666963119,36.87,77018.54,80.4,0.88527,0.00011,9.02953]
[1779666964126,36.87,77019.72,80.4,0.88541,0.00011,9.02217]
[1779666969161,36.87,77020.73,80.4,0.88552,0.00011,9.01579]
[1779666974196,36.87,77020.61,80.4,0.88551,0.00011,9.01638]
[1779666981245,36.87,77020.16,80.4,0.88547,0.00011,9.01889]
[1779666990308,36.86,77019.66,80.4,0.88542,0.00011,9.02149]
[1779666991009,36.86,77019.66,80.4,0.88542,0.00011,9.02149]
[1779666991315,36.86,77017.83,80.4,0.88527,0.00011,9.02711]
[1779666992011,36.86,77017.83,80.4,0.88527,0.00011,9.02711]
[1779666992322,36.86,77015.3,80.4,0.88499,0.00011,9.04273]
[1779666997004,36.86,77016.09,80.4,0.88508,0.00011,9.0375]
[1779666997356,36.86,77012.54,80.4,0.88468,0.00011,9.05945]
[1779667002392,36.86,77006.39,80.4,0.884,0.00011,9.09712]
[1779667004406,36.86,77004.79,80.4,0.88382,0.00011,9.10674]
[1779667005413,36.86,77000.45,80.4,0.88332,0.00011,9.13385]
[1779667006420,36.86,76998.02,80.4,0.88304,0.00011,9.14905]
[1779667009703,36.86,76987.55,80.4,0.88184,0.00012,9.21447]
[1779667010447,36.86,76988.38,80.4,0.88193,0.00012,9.20927]
[1779667012462,36.86,76984.86,80.4,0.88153,0.00012,9.23119]
[1779667017499,36.86,76983.69,80.4,0.8814,0.00012,9.23824]
[1779667024547,36.86,76983.83,80.4,0.88142,0.00012,9.23695]
[1779667030590,36.86,76983.25,80.4,0.88136,0.00012,9.24017]
[1779667035625,36.86,76987.35,80.4,0.88184,0.00012,9.21422]
[1779667036632,36.86,76985.34,80.4,0.88161,0.00012,9.22669]
[1779667041666,36.86,76985.59,80.4,0.88164,0.00012,9.22485]
[1779667043681,36.86,76987.92,80.4,0.88192,0.00012,9.2102]
[1779667048718,36.86,76987.36,80.4,0.88185,0.00012,9.21348]
[1779667051739,36.86,76993.27,80.4,0.8826,0.00011,9.17079]
[1779667052745,36.86,76995.92,80.4,0.8829,0.00011,9.15424]
[1779667054760,36.86,77001.84,80.4,0.88358,0.00011,9.11743]
[1779667059795,36.85,77001.58,80.4,0.88357,0.00011,9.11797]
[1779667065837,36.85,77001.44,80.4,0.88357,0.00011,9.11782]
[1779667072887,36.85,77006.46,80.4,0.88413,0.00011,9.08725]
[1779667073303,36.85,77006.46,80.4,0.88413,0.00011,9.08725]
[1779667073894,36.85,77012.97,80.4,0.88487,0.00011,9.0467]
[1779667078928,36.85,77012.91,80.4,0.88487,0.00011,9.04674]
[1779667080943,36.85,77017.29,80.4,0.88537,0.00011,9.01944]
[1779667081949,36.85,77019.97,80.4,0.88567,0.00011,9.0028]
[1779667086985,36.85,77018.62,80.4,0.88552,0.00011,9.01111]
[1779667091369,36.85,77019.1,80.4,0.88557,0.00011,9.0081]
[1779667091731,36.85,77019.1,80.4,0.88557,0.00011,9.0081]
[1779667092020,36.85,77011.27,80.4,0.88469,0.00011,9.05664]
[1779667096049,36.85,77009.72,80.4,0.88452,0.00011,9.06591]
[1779667100283,36.85,77009.63,80.4,0.88451,0.00011,9.06618]
[1779667101637,36.85,77009.52,80.4,0.8845,0.00011,9.06677]
[1779667101738,36.85,77004.81,80.4,0.88397,0.00011,9.09595]
[1779667104106,36.85,77002.79,80.4,0.88373,0.00011,9.10896]
[1779667105976,36.85,77002.32,80.4,0.88368,0.00011,9.11202]
[1779667106119,36.85,76997.78,80.4,0.88316,0.00011,9.1404]
[1779667107126,36.85,76990.15,80.4,0.88228,0.00012,9.18803]
[1779667112160,36.85,76989.36,80.4,0.88224,0.00012,9.18738]
[1779667114176,36.85,76985.21,80.4,0.88177,0.00012,9.21333]
[1779667115183,36.85,76983.28,80.4,0.88154,0.00012,9.22536]
[1779667118204,36.85,76984.91,80.4,0.88173,0.00012,9.21511]
[1779667123239,36.85,76986.33,80.4,0.8819,0.00012,9.20616]
[1779667124246,36.85,76987.99,80.4,0.88209,0.00012,9.19579]
[1779667127266,36.85,76992.4,80.4,0.8826,0.00011,9.16828]
[1779667130288,36.85,76994.02,80.4,0.88278,0.00011,9.15828]
[1779667135323,36.85,76993.97,80.4,0.88277,0.00011,9.15876]
[1779667140358,36.85,76995.56,80.4,0.88295,0.00011,9.14908]
[1779667145393,36.85,76995.34,80.4,0.88292,0.00011,9.15081]
[1779667150428,36.85,76995.48,80.4,0.88293,0.00011,9.15038]
[1779667159492,36.85,76992.26,80.4,0.88254,0.00011,9.17122]
[1779667160499,36.85,76989.69,80.4,0.88225,0.00012,9.1873]
[1779667165533,36.86,76989.58,80.4,0.88223,0.00012,9.18823]
[1779667168555,36.86,76987.5,80.4,0.88199,0.00012,9.20131]
[1779667173590,36.86,76986.4,80.4,0.88192,0.00012,9.20252]
[1779667175603,36.86,76983.1,80.4,0.88154,0.00012,9.22311]
[1779667181648,36.86,76983.99,80.4,0.88165,0.00012,9.21734]
[1779667186683,36.85,76982.79,80.4,0.88151,0.00012,9.22462]
[1779667188185,36.85,76982.79,80.4,0.88151,0.00012,9.22462]
[1779667188194,36.85,76982.79,80.4,0.88151,0.00012,9.22462]
[1779667188697,36.85,76975.99,80.4,0.88073,0.00012,9.26699]
[1779667189297,36.85,76975.99,80.4,0.88073,0.00012,9.26699]
[1779667194739,36.85,76974.74,80.4,0.88059,0.00012,9.27407]
[1779667198767,36.85,76977.74,80.4,0.88095,0.00012,9.25482]
[1779667200821,36.85,76988.84,80.4,0.88224,0.00012,9.18538]
[1779667201789,36.85,77000.45,80.4,0.88357,0.00011,9.11306]
[1779667202795,36.85,77002.38,80.4,0.88379,0.00011,9.10116]
[1779667203918,36.85,77002.38,80.4,0.88379,0.00011,9.10116]
[1779667205078,36.85,77016.32,80.4,0.88536,0.00011,9.01482]
[1779667205817,36.85,77010.06,80.4,0.88466,0.00011,9.05331]
[1779667206824,36.85,77013.94,80.4,0.8851,0.00011,9.02914]
[1779667207636,36.85,77013.94,80.4,0.8851,0.00011,9.02914]
[1779667207838,36.85,77031.22,80.4,0.88705,0.00011,8.922]
[1779667208845,36.85,77029.21,80.4,0.88683,0.00011,8.93406]
[1779667209853,36.85,77030.54,80.4,0.88698,0.00011,8.92563]
[1779667210901,36.85,77015.26,80.4,0.88527,0.00011,9.02003]
[1779667211706,36.85,77015.26,80.4,0.88527,0.00011,9.02003]
[1779667211868,36.85,77001.25,80.4,0.88367,0.00011,9.10744]
[1779667212874,36.85,77011.08,80.4,0.88478,0.00011,9.04661]
[1779667213881,36.85,77006.98,80.4,0.88432,0.00011,9.07219]
[1779667214888,36.85,77007.06,80.4,0.88432,0.00011,9.0719]
[1779667216902,36.85,77012.67,80.4,0.88495,0.00011,9.03742]
[1779667217912,36.85,77015.97,80.4,0.88532,0.00011,9.01713]
[1779667218919,36.85,77017.59,80.4,0.8855,0.00011,9.00732]
[1779667223954,36.86,77021.18,80.4,0.88588,0.00011,8.98641]
[1779667225968,36.86,77016.83,80.4,0.88539,0.00011,9.01363]
[1779667226975,36.86,77012.57,80.4,0.8849,0.00011,9.04006]
[1779667228989,36.86,77009.29,80.4,0.88454,0.00011,9.06028]
[1779667229996,36.86,77011.76,80.4,0.88482,0.00011,9.04486]
[1779667232011,36.86,77013.85,80.4,0.88512,0.00011,9.02593]
[1779667236039,36.86,77015.77,80.4,0.88534,0.00011,9.01383]
[1779667237069,36.85,77020.32,80.4,0.88586,0.00011,8.98529]
[1779667238054,36.85,77017.94,80.4,0.8856,0.00011,8.9997]
[1779667239065,36.85,76999.78,80.4,0.88354,0.00011,9.11217]
[1779667240084,36.85,77007.73,80.4,0.88445,0.00011,9.06276]
[1779667241149,36.85,77012.42,80.4,0.88497,0.00011,9.03411]
[1779667242156,36.85,77017.53,80.4,0.88554,0.00011,9.00265]
[1779667243163,36.86,77019.78,80.4,0.88579,0.00011,8.98899]
[1779667247191,36.85,77015.82,80.4,0.88534,0.00011,9.0135]
[1779667249205,36.85,77021.22,80.4,0.88595,0.00011,8.97995]
[1779667251218,36.85,77022.94,80.4,0.88615,0.00011,8.96931]
[1779667254240,36.85,77031.65,80.4,0.88714,0.00011,8.91462]
[1779667255247,36.85,77023.99,80.4,0.88628,0.00011,8.9618]
[1779667259276,36.85,77022.03,80.4,0.88608,0.00011,8.9729]
[1779667262297,36.85,77019.77,80.4,0.88584,0.00011,8.98606]
[1779667264729,36.84,77014.98,80.4,0.88531,0.00011,9.01516]
[1779667266349,36.84,77013.58,80.4,0.88516,0.00011,9.02381]
[1779667266578,36.84,77013.58,80.4,0.88516,0.00011,9.02381]
[1779667266863,36.84,77013.58,80.4,0.88516,0.00011,9.02381]
[1779667266939,36.84,77019.36,80.4,0.88581,0.00011,8.98796]
[1779667267465,36.84,77019.36,80.4,0.88581,0.00011,8.98796]
[1779667267554,36.84,77019.36,80.4,0.88581,0.00011,8.98796]
[1779667267614,36.84,77019.36,80.4,0.88581,0.00011,8.98796]
[1779667267711,36.84,77058.52,80.4,0.89016,0.00011,8.74632]
[1779667268347,36.84,77052.38,80.4,0.88948,0.00011,8.78408]
[1779667270474,36.84,77051.2,80.4,0.88935,0.00011,8.79133]
[1779667272375,36.84,77054.19,80.4,0.88968,0.00011,8.7729]
[1779667273381,36.84,77052.65,80.4,0.88951,0.00011,8.78236]
[1779667275397,36.84,77055.26,80.4,0.8898,0.00011,8.76631]
[1779667278421,36.84,77056.91,80.4,0.88998,0.00011,8.7562]
[1779667283456,36.85,77056.27,80.4,0.88991,0.00011,8.76029]
[1779667284463,36.85,77054.23,80.4,0.88968,0.00011,8.77286]
[1779667289497,36.85,77054.49,80.4,0.88971,0.00011,8.77126]
[1779667290499,36.85,77054.49,80.4,0.88971,0.00011,8.77126]
[1779667290505,36.85,77062.98,80.4,0.89064,0.00011,8.7191]
[1779667291512,36.85,77060.29,80.4,0.89041,0.00011,8.72997]
[1779667292649,36.85,77060.29,80.4,0.89041,0.00011,8.72997]
[1779667293007,36.85,77060.29,80.4,0.89041,0.00011,8.72997]
[1779667293340,36.85,77060.6,80.4,0.89044,0.00011,8.72822]
[1779667293527,36.85,77062.85,80.4,0.89068,0.00011,8.71441]
[1779667294533,36.85,77058.09,80.4,0.89016,0.00011,8.7437]
[1779667295540,36.85,77055.64,80.4,0.88989,0.00011,8.75884]
[1779667298561,36.85,77049.01,80.4,0.88916,0.00011,8.7997]
[1779667303596,36.85,77049.39,80.4,0.88921,0.00011,8.79718]
[1779667306620,36.85,77051.38,80.4,0.88943,0.00011,8.78485]
[1779667307628,36.85,77042.05,80.4,0.8884,0.00011,8.84231]
[1779667308635,36.85,77034.01,80.4,0.88751,0.00011,8.89183]
[1779667309542,36.85,77034.01,80.4,0.88751,0.00011,8.89183]
[1779667309642,36.84,77028.71,80.4,0.88692,0.00011,8.92442]
[1779667310649,36.84,77026.56,80.4,0.88668,0.00011,8.9375]
[1779667312663,36.84,77020.5,80.4,0.88601,0.00011,8.97454]
[1779667317697,36.84,77020.72,80.4,0.88606,0.00011,8.97176]
[1779667318705,36.84,77015.8,80.4,0.88551,0.00011,9.00197]
[1779667320719,36.84,77017.88,80.4,0.88576,0.00011,8.98841]
[1779667321452,36.84,77017.88,80.4,0.88576,0.00011,8.98841]
[1779667321801,36.84,77017.88,80.4,0.88576,0.00011,8.98841]
[1779667321868,36.83,77025.94,80.4,0.88667,0.00011,8.93818]
[1779667323740,36.83,77026.39,80.4,0.88673,0.00011,8.93494]
[1779667325754,36.83,77023.01,80.4,0.88635,0.00011,8.9554]
[1779667328187,36.83,77023.45,80.4,0.88641,0.00011,8.95242]
[1779667328824,36.83,77024.88,80.4,0.88657,0.00011,8.94332]
[1779667328879,36.83,77026.93,80.4,0.88681,0.00011,8.93039]
[1779667329782,36.83,77019.98,80.4,0.88603,0.00011,8.97322]
[1779667331796,36.83,77021.64,80.4,0.88623,0.00011,8.96238]
[1779667332803,36.83,77024.71,80.4,0.88658,0.00011,8.94312]
[1779667334757,36.83,77025.54,80.4,0.88667,0.00011,8.93775]
[1779667335444,36.83,77025.5,80.4,0.88667,0.00011,8.93778]
[1779667340860,36.82,77025.29,80.4,0.88667,0.00011,8.93772]
[1779667345896,36.82,77024.8,80.4,0.88664,0.00011,8.93958]
[1779667346903,36.82,77021.58,80.4,0.88628,0.00011,8.95928]
[1779667349651,36.82,77020.87,80.4,0.88621,0.00011,8.96314]
[1779667350054,36.82,77020.87,80.4,0.88621,0.00011,8.96314]
[1779667353812,36.81,77021.86,80.4,0.8864,0.00011,8.95025]
[1779667354192,36.81,77021.86,80.4,0.8864,0.00011,8.95025]
[1779667354959,36.81,77024.31,80.4,0.88669,0.00011,8.93456]
[1779667356975,36.81,77026.12,80.4,0.8869,0.00011,8.92289]
[1779667357982,36.81,77023.21,80.4,0.88657,0.00011,8.94069]
[1779667358989,36.81,77020.06,80.4,0.88623,0.00011,8.95997]
[1779667360212,36.81,77020.06,80.4,0.88623,0.00011,8.95997]
[1779667360628,36.81,77019.48,80.4,0.88616,0.00011,8.9633]
[1779667364305,36.81,77021.76,80.4,0.88643,0.00011,8.94839]
[1779667364435,36.81,77022.13,80.4,0.88648,0.00011,8.94585]
[1779667365031,36.8,77024.85,80.4,0.88679,0.00011,8.92876]
[1779667365504,36.8,77024.85,80.4,0.88679,0.00011,8.92876]
[1779667366037,36.8,77028.47,80.4,0.8872,0.00011,8.90613]
[1779667367045,36.8,77031.1,80.4,0.8875,0.00011,8.88968]
[1779667368052,36.8,77038.02,80.4,0.88827,0.00011,8.84675]
[1779667369060,36.8,77040.76,80.4,0.88858,0.00011,8.82975]
[1779667374094,36.8,77040.89,80.4,0.8886,0.00011,8.82862]
[1779667376108,36.8,77042.6,80.4,0.88879,0.00011,8.81796]
[1779667381143,36.8,77042.66,80.4,0.8888,0.00011,8.8174]
[1779667383160,36.8,77039.02,80.4,0.88839,0.00011,8.83979]
[1779667388195,36.8,77044.72,80.4,0.88903,0.00011,8.80429]
[1779667389201,36.8,77047.08,80.4,0.88929,0.00011,8.78973]
[1779667390209,36.8,77040.84,80.4,0.8886,0.00011,8.82823]
[1779667392223,36.8,77042.41,80.4,0.88878,0.00011,8.81846]
[1779667397258,36.8,77042.77,80.4,0.88882,0.00011,8.81613]
[1779667403300,36.8,77042.87,80.4,0.88883,0.00011,8.81544]
[1779667405313,36.8,77041.19,80.4,0.88865,0.00011,8.82579]
[1779667410349,36.8,77039.67,80.4,0.88848,0.00011,8.83506]
[1779667413277,36.8,77041.0,80.4,0.88869,0.00011,8.82116]
[1779667413314,36.8,77046.53,80.4,0.8893,0.00011,8.78708]
[1779667413377,36.8,77077.62,80.4,0.89269,0.00011,8.59617]
[1779667414384,36.8,77078.98,80.4,0.89283,0.00011,8.58817]
[1779667415682,36.8,77078.98,80.4,0.89283,0.00011,8.58817]
[1779667415970,36.8,77083.96,80.4,0.89335,0.00011,8.55843]
[1779667416398,36.8,77087.23,80.4,0.89371,0.00011,8.53846]
[1779667417405,36.8,77089.97,80.4,0.894,0.00011,8.52184]
[1779667419742,36.8,77088.93,80.4,0.89388,0.00011,8.52829]
[1779667421433,36.8,77091.58,80.4,0.89416,0.00011,8.51245]
[1779667422569,36.8,77091.58,80.4,0.89416,0.00011,8.51245]
[1779667422582,36.8,77093.13,80.4,0.89432,0.00011,8.50313]
[1779667423726,36.8,77093.13,80.4,0.89432,0.00011,8.50313]
[1779667423827,36.8,77101.27,80.4,0.89519,0.00011,8.45358]
[1779667425468,36.8,77103.15,80.4,0.89539,0.00011,8.44204]
[1779667430503,36.8,77102.3,80.4,0.89531,0.00011,8.44663]
[1779667433524,36.8,77103.88,80.4,0.89548,0.00011,8.43668]
[1779667438558,36.8,77091.44,80.4,0.89417,0.00011,8.51182]
[1779667439546,36.8,77091.44,80.4,0.89417,0.00011,8.51182]
[1779667439961,36.8,77091.44,80.4,0.89417,0.00011,8.51182]
[1779667440290,36.8,77091.44,80.4,0.89417,0.00011,8.51182]
[1779667440313,36.8,77091.44,80.4,0.89417,0.00011,8.51182]
[1779667440386,36.8,77080.11,80.4,0.89296,0.00011,8.58066]
[1779667441205,36.8,77085.01,80.4,0.89349,0.00011,8.55071]
[1779667442194,36.8,77096.91,80.4,0.89477,0.00011,8.47787]
[1779667444361,36.8,77097.65,80.4,0.89484,0.00011,8.47337]
[1779667444397,36.8,77097.45,80.4,0.89483,0.00011,8.47425]
[1779667445617,36.8,77099.37,80.4,0.89504,0.00011,8.4624]
[1779667446652,36.8,77104.87,80.4,0.89562,0.00011,8.4288]
[1779667447659,36.8,77108.82,80.4,0.89604,0.00011,8.40466]
[1779667449673,36.79,77108.93,80.4,0.89605,0.00011,8.40384]
[1779667454709,36.79,77108.46,80.4,0.89601,0.00011,8.40641]
[1779667456723,36.79,77092.66,80.4,0.89434,0.00011,8.5024]
[1779667457729,36.79,77090.26,80.4,0.89408,0.00011,8.51697]
[1779667458737,36.79,77089.25,80.4,0.89398,0.00011,8.52292]
[1779667460751,36.79,77086.32,80.4,0.89368,0.00011,8.5401]
[1779667465786,36.79,77088.1,80.4,0.89389,0.00011,8.52792]
[1779667470821,36.78,77087.56,80.4,0.89385,0.00011,8.53001]
[1779667471828,36.78,77084.86,80.4,0.89363,0.00011,8.54062]
[1779667476863,36.78,77085.44,80.4,0.89371,0.00011,8.53583]
[1779667482906,36.78,77075.11,80.4,0.89262,0.00011,8.59787]
[1779667483913,36.78,77073.7,80.4,0.89246,0.00011,8.60648]
[1779667487643,36.78,77073.87,80.4,0.89248,0.00011,8.60534]
[1779667487942,36.78,77071.73,80.4,0.89225,0.00011,8.61843]
[1779667490246,36.78,77062.25,80.4,0.89123,0.00011,8.67649]
[1779667490746,36.78,77062.25,80.4,0.89123,0.00011,8.67649]
[1779667491155,36.78,77062.25,80.4,0.89123,0.00011,8.67649]
[1779667491258,36.78,77065.48,80.4,0.89158,0.00011,8.65653]
[1779667495199,36.77,77065.33,80.4,0.89157,0.00011,8.65714]
[1779667495736,36.77,77065.17,80.4,0.89155,0.00011,8.65801]
[1779667495998,36.77,77069.81,80.4,0.89206,0.00011,8.62913]
[1779667497005,36.77,77072.47,80.4,0.89236,0.00011,8.61245]
[1779667498152,36.77,77072.47,80.4,0.89236,0.00011,8.61245]
[1779667498204,36.77,77072.47,80.4,0.89236,0.00011,8.61245]
[1779667498272,36.77,77062.71,80.4,0.8913,0.00011,8.67197]
[1779667499019,36.77,77050.7,80.4,0.88999,0.00011,8.74571]
[1779667500027,36.77,77049.39,80.4,0.88985,0.00011,8.75354]
[1779667505061,36.77,77049.94,80.4,0.88993,0.00011,8.74894]
[1779667508082,36.76,77052.69,80.4,0.89025,0.00011,8.73128]
[1779667509096,36.76,77054.11,80.4,0.89041,0.00011,8.72233]
[1779667510103,36.76,77057.92,80.4,0.89083,0.00011,8.69869]
[1779667512117,36.76,77059.38,80.4,0.891,0.00011,8.68937]
[1779667514132,36.76,77061.87,80.4,0.89127,0.00011,8.67376]
[1779667516146,36.76,77056.86,80.4,0.89073,0.00011,8.70428]
[1779667519167,36.76,77059.07,80.4,0.89098,0.00011,8.69012]
[1779667521029,36.76,77059.07,80.4,0.89098,0.00011,8.69012]
[1779667521036,36.76,77059.07,80.4,0.89098,0.00011,8.69012]
[1779667521181,36.76,77066.01,80.4,0.89174,0.00011,8.64716]
[1779667523195,36.76,77067.76,80.4,0.89195,0.00011,8.63561]
[1779667525209,36.75,77070.35,80.4,0.89224,0.00011,8.61892]
[1779667526216,36.75,77067.59,80.4,0.89195,0.00011,8.63547]
[1779667529237,36.75,77070.32,80.4,0.89227,0.00011,8.61753]
[1779667535279,36.74,77069.57,80.4,0.89228,0.00011,8.61425]
[1779667539309,36.74,77071.15,80.4,0.89248,0.00011,8.60307]
[1779667540316,36.74,77076.76,80.4,0.89309,0.00011,8.56834]
[1779667541323,36.74,77069.82,80.4,0.89235,0.00011,8.61055]
[1779667542330,36.74,77061.27,80.4,0.89142,0.00011,8.66267]
[1779667545366,36.73,77056.35,80.4,0.89089,0.00011,8.69252]
[1779667546367,36.73,77065.5,80.4,0.8919,0.00011,8.6361]
[1779667547372,36.73,77068.47,80.4,0.89222,0.00011,8.61778]
[1779667552407,36.73,77069.56,80.4,0.89234,0.00011,8.6108]
[1779667554421,36.73,77071.72,80.4,0.89258,0.00011,8.59748]
[1779667559456,36.73,77072.01,80.4,0.89261,0.00011,8.59568]
[1779667561472,36.73,77067.97,80.4,0.89217,0.00011,8.62045]
[1779667564493,36.73,77069.71,80.4,0.89236,0.00011,8.60967]
[1779667565500,36.73,77067.49,80.4,0.89212,0.00011,8.62327]
[1779667570535,36.73,77067.37,80.4,0.89211,0.00011,8.62375]
[1779667572549,36.73,77062.46,80.4,0.89158,0.00011,8.65378]
[1779667573564,36.73,77055.06,80.4,0.89078,0.00011,8.69919]
[1779667574571,36.73,77050.87,80.4,0.89032,0.00011,8.72482]
[1779667579606,36.73,77052.05,80.4,0.89046,0.00011,8.71713]
[1779667580613,36.73,77054.14,80.4,0.89068,0.00011,8.70439]
[1779667585648,36.73,77053.82,80.4,0.89064,0.00011,8.70707]
[1779667586655,36.73,77051.93,80.4,0.89043,0.00011,8.71884]
[1779667591690,36.73,77053.64,80.4,0.89066,0.00011,8.70324]
[1779667596729,36.74,77053.17,80.4,0.8906,0.00011,8.70683]
[1779667598743,36.74,77061.82,80.4,0.89154,0.00011,8.65391]
[1779667600757,36.74,77063.7,80.4,0.89174,0.00011,8.64271]
[1779667605792,36.74,77068.39,80.4,0.89223,0.00011,8.61503]
[1779667606799,36.74,77082.73,80.4,0.89378,0.00011,8.52715]
[1779667608813,36.74,77081.94,80.4,0.8937,0.00011,8.5317]
[1779667610827,36.74,77077.69,80.4,0.89325,0.00011,8.5572]
[1779667611834,36.74,77073.21,80.4,0.89277,0.00011,8.58439]
[1779667616872,36.73,77073.89,80.4,0.89287,0.00011,8.5787]
[1779667619892,36.73,77068.69,80.4,0.89232,0.00011,8.60969]
[1779667620900,36.73,77063.49,80.4,0.89176,0.00011,8.64163]
[1779667621907,36.73,77059.23,80.4,0.89129,0.00011,8.66778]
[1779667622914,36.73,77059.11,80.4,0.89128,0.00011,8.66835]
[1779667623921,36.73,77054.14,80.4,0.89074,0.00011,8.69882]
[1779667626942,36.73,77052.37,80.4,0.89055,0.00011,8.70924]
[1779667627957,36.73,77050.28,80.4,0.89033,0.00011,8.72194]
[1779667628957,36.73,77042.74,80.4,0.8895,0.00011,8.76826]
[1779667631978,36.72,77046.74,80.4,0.88996,0.00011,8.74281]
[1779667632987,36.72,77052.83,80.4,0.89063,0.00011,8.70507]
[1779667633994,36.72,77058.41,80.4,0.89124,0.00011,8.67056]
[1779667635111,36.72,77061.44,80.4,0.89157,0.00011,8.65182]
[1779667636012,36.72,77068.22,80.4,0.89231,0.00011,8.6101]
[1779667641044,36.72,77068.95,80.4,0.89239,0.00011,8.60549]
[1779667642051,36.72,77066.16,80.4,0.89209,0.00011,8.6226]
[1779667647086,36.72,77068.03,80.4,0.89233,0.00011,8.60937]
[1779667651113,36.71,77070.49,80.4,0.89267,0.00011,8.58733]
[1779667653128,36.71,77072.96,80.4,0.89295,0.00011,8.57156]
[1779667654135,36.71,77080.51,80.4,0.89377,0.00011,8.52504]
[1779667657156,36.71,77082.13,80.4,0.89396,0.00011,8.51448]
[1779667658163,36.71,77083.73,80.4,0.89413,0.00011,8.50449]
[1779667659170,36.71,77085.66,80.4,0.89434,0.00011,8.49251]
[1779667661184,36.71,77088.6,80.4,0.89466,0.00011,8.47421]
[1779667663453,36.71,77088.47,80.4,0.89465,0.00011,8.47487]
[1779667663474,36.71,77100.62,80.4,0.89594,0.00011,8.40066]
[1779667664205,36.71,77103.89,80.4,0.89629,0.00011,8.38074]
[1779667666123,36.71,77103.96,80.4,0.8963,0.00011,8.38032]
[1779667666219,36.71,77105.85,80.4,0.8965,0.00011,8.36883]
[1779667667481,36.71,77105.85,80.4,0.8965,0.00011,8.36883]
[1779667668232,36.71,77108.26,80.4,0.89675,0.00011,8.35424]
[1779667669976,36.71,77107.16,80.4,0.89663,0.00011,8.36096]
[1779667670247,36.71,77107.08,80.4,0.89662,0.00011,8.36148]
[1779667675283,36.71,77107.33,80.4,0.89665,0.00011,8.36014]
[1779667679311,36.71,77105.85,80.4,0.89649,0.00011,8.36928]
[1779667681327,36.71,77107.35,80.4,0.89665,0.00011,8.36022]
[1779667686362,36.71,77107.63,80.4,0.89667,0.00011,8.35871]
[1779667691397,36.71,77107.11,80.4,0.89661,0.00011,8.36205]
[1779667692404,36.71,77103.49,80.4,0.89623,0.00011,8.38409]
[1779667695680,36.71,77106.84,80.4,0.89658,0.00011,8.36374]
[1779667696443,36.71,77106.84,80.4,0.89658,0.00011,8.36374]
[1779667696547,36.71,77111.26,80.4,0.89705,0.0001,8.33694]
[1779667697443,36.71,77118.25,80.4,0.89778,0.0001,8.29464]
[1779667699456,36.71,77116.48,80.4,0.89759,0.0001,8.30564]
[1779667702947,36.71,77115.87,80.4,0.89752,0.0001,8.30969]
[1779667703714,36.71,77103.82,80.4,0.89625,0.00011,8.38296]
[1779667704492,36.71,77102.4,80.4,0.8961,0.00011,8.39159]
[1779667705499,36.71,77100.52,80.4,0.8959,0.00011,8.40302]
[1779667707513,36.71,77097.85,80.4,0.89562,0.00011,8.41923]
[1779667708520,36.71,77095.41,80.4,0.89536,0.00011,8.43405]
[1779667713555,36.71,77096.57,80.4,0.89555,0.00011,8.42106]
[1779667718590,36.71,77096.55,80.4,0.89555,0.00011,8.4209]
[1779667726645,36.71,77094.73,80.4,0.89537,0.00011,8.43149]
[1779667731681,36.71,77095.64,80.4,0.89547,0.00011,8.42553]
[1779667732688,36.71,77090.03,80.4,0.89488,0.00011,8.45966]
[1779667733696,36.71,77084.15,80.4,0.89425,0.00011,8.49544]
[1779667738731,36.71,77085.18,80.4,0.89437,0.00011,8.48861]
[1779667743766,36.71,77084.57,80.4,0.8943,0.00011,8.49243]
[1779667747794,36.7,77082.18,80.4,0.89406,0.00011,8.50636]
[1779667752829,36.7,77081.03,80.4,0.89395,0.00011,8.51245]
[1779667753836,36.7,77087.62,80.4,0.89466,0.00011,8.47199]
[1779667754843,36.7,77090.49,80.4,0.89497,0.00011,8.45434]
[1779667756858,36.7,77093.11,80.4,0.89525,0.00011,8.43816]
[1779667757864,36.7,77095.75,80.4,0.89553,0.00011,8.42199]
[1779667762899,36.7,77094.7,80.4,0.89543,0.00011,8.42808]
[1779667763906,36.7,77098.67,80.4,0.89585,0.00011,8.40381]
[1779667768941,36.7,77105.09,80.4,0.89653,0.00011,8.36452]
[1779667769948,36.7,77107.1,80.4,0.89674,0.00011,8.35226]
[1779667771962,36.7,77107.19,80.4,0.89681,0.00011,8.34616]
[1779667775990,36.7,77109.49,80.4,0.89705,0.00011,8.33238]
[1779667776997,36.7,77112.26,80.4,0.89734,0.0001,8.31563]
[1779667778004,36.7,77103.88,80.4,0.89646,0.00011,8.36658]
[1779667783666,36.7,77104.41,80.4,0.89651,0.00011,8.36349]
[1779667783835,36.7,77104.41,80.4,0.89651,0.00011,8.36349]
[1779667784267,36.7,77112.68,80.4,0.89738,0.0001,8.31334]
[1779667785053,36.7,77106.74,80.4,0.89675,0.00011,8.3494]
[1779667787067,36.7,77103.46,80.4,0.89641,0.00011,8.36948]
[1779667787834,36.7,77103.46,80.4,0.89641,0.00011,8.36948]
[1779667788074,36.7,77092.83,80.4,0.89528,0.00011,8.43425]
[1779667790088,36.7,77093.46,80.4,0.89535,0.00011,8.43035]
[1779667791532,36.7,77093.46,80.4,0.89535,0.00011,8.43035]
[1779667792102,36.7,77099.25,80.4,0.89596,0.00011,8.39493]
[1779667793109,36.7,77087.1,80.4,0.89467,0.00011,8.46893]
[1779667795445,36.7,77086.38,80.4,0.8946,0.00011,8.47317]
[1779667798609,36.7,77086.5,80.4,0.89461,0.00011,8.47261]
[1779667799150,36.7,77093.71,80.4,0.89537,0.00011,8.42928]
[1779667800162,36.7,77095.5,80.4,0.89556,0.00011,8.41837]
[1779667801169,36.7,77100.37,80.4,0.89607,0.00011,8.38889]
[1779667802613,36.7,77100.37,80.4,0.89607,0.00011,8.38889]
[1779667802650,36.7,77095.87,80.4,0.89559,0.00011,8.41627]
[1779667804190,36.7,77099.28,80.4,0.89596,0.00011,8.39544]
[1779667807213,36.7,77107.02,80.4,0.89677,0.00011,8.34825]
[1779667808433,36.7,77107.02,80.4,0.89677,0.00011,8.34825]
[1779667808600,36.7,77108.52,80.4,0.89693,0.00011,8.33916]
[1779667809500,36.7,77111.9,80.4,0.89729,0.0001,8.3187]
[1779667810235,36.7,77102.68,80.4,0.89631,0.00011,8.37479]
[1779667811242,36.7,77100.62,80.4,0.8961,0.00011,8.38732]
[1779667812423,36.7,77100.62,80.4,0.8961,0.00011,8.38732]
[1779667817693,36.7,77100.61,80.4,0.8961,0.00011,8.38731]
[1779667818291,36.7,77103.75,80.4,0.89643,0.00011,8.3682]
[1779667819304,36.7,77105.64,80.4,0.89663,0.00011,8.35674]
[1779667821319,36.7,77103.21,80.4,0.89637,0.00011,8.3716]
[1779667825555,36.7,77103.3,80.4,0.89638,0.00011,8.37111]
[1779667827362,36.7,77098.02,80.4,0.89582,0.00011,8.4033]
[1779667829554,36.7,77097.77,80.4,0.89579,0.00011,8.40479]
[1779667831390,36.7,77102.89,80.4,0.89639,0.00011,8.36795]
[1779667831969,36.7,77102.89,80.4,0.89639,0.00011,8.36795]
[1779667832397,36.7,77109.93,80.4,0.89713,0.00011,8.32521]
[1779667834413,36.7,77105.09,80.4,0.89662,0.00011,8.3547]
[1779667835783,36.7,77105.09,80.4,0.89662,0.00011,8.3547]
[1779667841463,36.7,77101.15,80.4,0.8962,0.00011,8.37901]
[1779667845491,36.7,77098.4,80.4,0.89591,0.00011,8.39581]
[1779667848514,36.7,77110.31,80.4,0.89717,0.00011,8.32338]
[1779667849521,36.7,77110.37,80.4,0.89717,0.00011,8.32311]
[1779667850837,36.7,77110.37,80.4,0.89717,0.00011,8.32311]
[1779667851535,36.7,77117.52,80.4,0.89792,0.0001,8.27996]
[1779667854761,36.7,77118.43,80.4,0.89801,0.0001,8.27476]
[1779667856292,36.71,77118.62,80.4,0.89802,0.0001,8.27392]
[1779667856837,36.71,77121.94,80.4,0.89836,0.0001,8.25398]
[1779667859582,36.71,77121.89,80.4,0.89835,0.0001,8.25464]
[1779667859596,36.71,77118.09,80.4,0.89795,0.0001,8.27781]
[1779667860603,36.71,77116.29,80.4,0.89776,0.0001,8.28885]
[1779667861610,36.71,77113.13,80.4,0.89743,0.0001,8.30812]
[1779667865638,36.71,77111.23,80.4,0.89723,0.0001,8.31999]
[1779667867652,36.71,77104.77,80.4,0.89654,0.00011,8.35934]
[1779667870673,36.71,77087.78,80.4,0.89474,0.00011,8.46283]
[1779667871680,36.71,77079.29,80.4,0.89383,0.00011,8.51456]
[1779667873694,36.71,77077.83,80.4,0.89368,0.00011,8.52336]
[1779667874700,36.71,77076.21,80.4,0.8935,0.00011,8.53336]
[1779667876715,36.71,77080.62,80.4,0.89397,0.00011,8.50651]
[1779667877722,36.71,77083.15,80.4,0.89424,0.00011,8.49115]
[1779667881756,36.71,77087.43,80.4,0.8947,0.00011,8.46522]
[1779667884777,36.71,77084.72,80.4,0.89442,0.00011,8.48138]
[1779667885784,36.71,77081.64,80.4,0.89409,0.00011,8.50004]
[1779667890819,36.71,77079.26,80.4,0.89384,0.00011,8.51427]
[1779667892833,36.71,77081.57,80.4,0.89414,0.00011,8.49473]
[1779667893840,36.71,77083.23,80.4,0.89432,0.00011,8.48473]
[1779667897869,36.71,77084.96,80.4,0.89449,0.00011,8.47477]
[1779667902903,36.71,77085.28,80.4,0.89451,0.00011,8.47364]
[1779667903910,36.71,77083.04,80.4,0.89427,0.00011,8.48749]
[1779667905924,36.71,77081.23,80.4,0.89407,0.00011,8.49883]
[1779667906932,36.71,77079.13,80.4,0.89384,0.00011,8.51179]
[1779667911967,36.72,77077.56,80.4,0.89366,0.00011,8.52193]
[1779667914988,36.72,77075.97,80.4,0.89349,0.00011,8.53193]
[1779667918009,36.72,77074.11,80.4,0.89328,0.00011,8.54354]
[1779667923045,36.72,77073.66,80.4,0.89323,0.00011,8.54633]
[1779667928080,36.71,77078.3,80.4,0.89375,0.00011,8.51679]
[1779667929087,36.71,77079.91,80.4,0.89393,0.00011,8.50675]
[1779667934224,36.71,77078.86,80.4,0.89383,0.00011,8.51229]
[1779667934249,36.71,77072.94,80.4,0.8932,0.00011,8.54852]
[1779667940140,36.71,77072.64,80.4,0.89318,0.00011,8.54923]
[1779667940167,36.71,77066.96,80.4,0.89257,0.00011,8.58382]
[1779667945207,36.71,77067.25,80.4,0.89261,0.00011,8.58183]
[1779667952256,36.71,77068.86,80.4,0.89284,0.00011,8.56632]
[1779667957293,36.71,77068.55,80.4,0.89281,0.00011,8.56828]
[1779667959227,36.71,77069.6,80.4,0.89292,0.00011,8.56185]
[1779667960315,36.71,77073.67,80.4,0.89336,0.00011,8.53665]
[1779667961788,36.71,77073.67,80.4,0.89336,0.00011,8.53665]
[1779667967364,36.7,77072.93,80.4,0.89332,0.00011,8.53929]
[1779667970482,36.7,77072.93,80.4,0.89332,0.00011,8.53929]
[1779667970549,36.7,77075.17,80.4,0.89357,0.00011,8.52472]
[1779667971393,36.7,77080.94,80.4,0.8942,0.00011,8.48915]
[1779667974536,36.7,77077.91,80.4,0.89388,0.00011,8.50703]
[1779667975421,36.69,77082.73,80.4,0.89441,0.00011,8.47732]
[1779667976428,36.69,77089.12,80.4,0.89509,0.00011,8.43811]
[1779667978448,36.69,77081.92,80.4,0.89433,0.00011,8.48182]
[1779667982476,36.69,77083.6,80.4,0.89452,0.00011,8.47078]
[1779667986504,36.69,77081.12,80.4,0.89427,0.00011,8.48524]
[1779667989525,36.69,77077.94,80.4,0.89393,0.00011,8.50414]
[1779667990532,36.69,77074.81,80.4,0.8936,0.00011,8.52309]
[1779667995569,36.68,77074.24,80.4,0.89356,0.00011,8.5254]
[1779667999188,36.68,77074.16,80.4,0.89355,0.00011,8.52603]
[1779667999612,36.68,77099.29,80.4,0.89624,0.00011,8.37243]
[1779668000619,36.68,77099.47,80.4,0.89625,0.00011,8.37133]
[1779668003236,36.68,77099.85,80.4,0.8963,0.00011,8.369]
[1779668003640,36.68,77096.62,80.4,0.89595,0.00011,8.38865]
[1779668009682,36.68,77097.06,80.4,0.896,0.00011,8.38575]
[1779668013710,36.68,77100.21,80.4,0.8964,0.00011,8.36089]
[1779668018745,36.68,77100.57,80.4,0.89643,0.00011,8.35873]
[1779668025794,36.68,77101.69,80.4,0.89655,0.00011,8.35198]
[1779668028816,36.68,77104.51,80.4,0.89685,0.00011,8.33487]
[1779668029823,36.68,77111.05,80.4,0.89754,0.0001,8.2952]
[1779668031837,36.68,77106.27,80.4,0.89703,0.00011,8.32442]
[1779668035865,36.68,77108.87,80.4,0.8973,0.00011,8.30886]
[1779668036872,36.68,77111.25,80.4,0.89755,0.0001,8.2945]
[1779668041907,36.69,77111.0,80.4,0.89751,0.0001,8.29653]
[1779668046942,36.69,77111.66,80.4,0.89757,0.0001,8.29305]
[1779668047949,36.69,77109.79,80.4,0.89738,0.0001,8.3045]
[1779668048956,36.69,77105.72,80.4,0.89695,0.00011,8.3293]
[1779668052984,36.69,77104.25,80.4,0.89679,0.00011,8.33842]
[1779668053991,36.69,77101.8,80.4,0.89653,0.00011,8.35335]
[1779668056013,36.69,77100.09,80.4,0.89635,0.00011,8.36379]
[1779668058028,36.69,77097.14,80.4,0.89603,0.00011,8.38175]
[1779668059035,36.69,77101.58,80.4,0.8965,0.00011,8.35472]
[1779668064070,36.69,77102.38,80.4,0.89659,0.00011,8.35001]
[1779668070112,36.69,77103.57,80.4,0.89671,0.00011,8.343]
[1779668075148,36.69,77104.52,80.4,0.89686,0.00011,8.33188]
[1779668080183,36.69,77104.59,80.4,0.89687,0.00011,8.33172]
[1779668085217,36.69,77103.17,80.4,0.89671,0.00011,8.34059]
[1779668090254,36.69,77104.18,80.4,0.89681,0.00011,8.33465]
[1779668095289,36.69,77104.35,80.4,0.89683,0.00011,8.33383]
[1779668099317,36.69,77105.85,80.4,0.89698,0.00011,8.3249]
[1779668100324,36.69,77109.69,80.4,0.89739,0.0001,8.30164]
[1779668103348,36.69,77105.13,80.4,0.8969,0.00011,8.32955]
[1779668105362,36.69,77108.32,80.4,0.89724,0.00011,8.31032]
[1779668106369,36.7,77105.89,80.4,0.89698,0.00011,8.32512]
[1779668110397,36.7,77108.85,80.4,0.89729,0.00011,8.30742]
[1779668114425,36.7,77112.31,80.4,0.89764,0.0001,8.28674]
[1779668115432,36.7,77113.96,80.4,0.89782,0.0001,8.27683]
[1779668116439,36.7,77115.85,80.4,0.89801,0.0001,8.26549]
[1779668118453,36.7,77117.46,80.4,0.89818,0.0001,8.256]
[1779668119460,36.7,77114.55,80.4,0.89787,0.0001,8.27376]
[1779668124495,36.7,77114.71,80.4,0.89787,0.0001,8.27356]
[1779668127875,36.7,77116.8,80.4,0.89809,0.0001,8.26125]
[1779668128996,36.7,77123.83,80.4,0.89882,0.0001,8.21887]
[1779668129530,36.7,77125.82,80.4,0.89902,0.0001,8.20704]
[1779668130537,36.7,77109.45,80.4,0.89731,0.00011,8.30633]
[1779668131544,36.7,77107.73,80.4,0.89718,0.00011,8.31121]
[1779668135572,36.7,77102.57,80.4,0.89664,0.00011,8.34274]
[1779668136579,36.7,77096.47,80.4,0.89599,0.00011,8.37985]
[1779668138593,36.71,77098.83,80.4,0.89623,0.00011,8.36603]
[1779668143628,36.71,77098.34,80.4,0.89615,0.00011,8.37047]
[1779668147657,36.71,77103.79,80.4,0.89671,0.00011,8.33854]
[1779668148664,36.71,77110.58,80.4,0.89742,0.0001,8.29737]
[1779668151686,36.71,77107.17,80.4,0.89706,0.00011,8.31831]
[1779668152693,36.71,77103.24,80.4,0.89665,0.00011,8.34222]
[1779668154706,36.71,77107.39,80.4,0.89708,0.00011,8.31706]
[1779668159742,36.71,77107.92,80.4,0.89713,0.00011,8.31413]
[1779668161803,36.71,77118.18,80.4,0.89821,0.0001,8.25209]
[1779668162773,36.72,77121.14,80.4,0.89851,0.0001,8.23433]
[1779668166803,36.72,77117.53,80.4,0.89812,0.0001,8.25684]
[1779668167810,36.72,77114.27,80.4,0.89778,0.0001,8.2767]
[1779668168817,36.72,77116.1,80.4,0.89797,0.0001,8.26572]
[1779668171034,36.72,77120.41,80.4,0.89842,0.0001,8.23988]
[1779668171838,36.72,77122.65,80.4,0.89865,0.0001,8.2265]
[1779668176873,36.72,77122.91,80.4,0.89866,0.0001,8.22577]
[1779668179001,36.72,77123.1,80.4,0.89868,0.0001,8.22479]
[1779668179102,36.72,77128.93,80.4,0.89928,0.0001,8.18964]
[1779668182915,36.72,77132.65,80.4,0.89966,0.0001,8.16758]
[1779668187950,36.72,77132.2,80.4,0.8996,0.0001,8.17091]
[1779668188957,36.72,77138.07,80.4,0.90021,0.0001,8.13569]
[1779668192985,36.73,77139.89,80.4,0.90044,0.0001,8.11986]
[1779668194988,36.73,77140.7,80.4,0.90052,0.0001,8.11518]
[1779668195224,36.73,77140.7,80.4,0.90052,0.0001,8.11518]
[1779668196124,36.73,77140.73,80.4,0.90052,0.0001,8.1152]
[1779668196181,36.73,77139.0,80.4,0.90034,0.0001,8.12579]
[1779668196281,36.73,77139.0,80.4,0.90034,0.0001,8.12579]
[1779668197032,36.73,77119.38,80.4,0.8983,0.0001,8.24438]
[1779668198185,36.73,77107.65,80.4,0.89707,0.00011,8.31553]
[1779668199035,36.73,77109.56,80.4,0.89727,0.00011,8.30397]
[1779668201049,36.73,77112.47,80.4,0.89758,0.0001,8.2864]
[1779668206087,36.73,77113.5,80.4,0.89768,0.0001,8.2805]
[1779668208101,36.73,77110.36,80.4,0.89735,0.0001,8.29967]
[1779668213136,36.73,77109.79,80.4,0.89728,0.00011,8.30333]
[1779668217164,36.73,77104.98,80.4,0.89678,0.00011,8.33268]
[1779668219180,36.73,77108.18,80.4,0.89711,0.00011,8.31329]
[1779668223208,36.73,77103.85,80.4,0.89665,0.00011,8.33974]
[1779668224214,36.73,77093.01,80.4,0.8955,0.00011,8.40595]
[1779668225222,36.73,77093.52,80.4,0.89555,0.00011,8.40306]
[1779668228243,36.74,77091.17,80.4,0.89529,0.00011,8.41801]
[1779668231264,36.74,77093.33,80.4,0.89551,0.00011,8.40545]
[1779668232271,36.74,77096.73,80.4,0.89587,0.00011,8.38497]
[1779668233284,36.74,77092.19,80.4,0.89538,0.00011,8.41283]
[1779668236927,36.74,77091.5,80.4,0.8953,0.00011,8.41744]
[1779668237306,36.74,77083.07,80.4,0.89439,0.00011,8.4692]
[1779668238962,36.74,77083.07,80.4,0.89439,0.00011,8.4692]
[1779668239385,36.74,77079.86,80.4,0.89404,0.00011,8.48902]
[1779668244355,36.74,77081.61,80.4,0.89422,0.00011,8.47878]
[1779668249390,36.74,77080.47,80.4,0.89409,0.00011,8.48617]
[1779668250396,36.74,77083.61,80.4,0.89443,0.00011,8.46706]
[1779668252411,36.75,77081.26,80.4,0.89423,0.00011,8.47593]
[1779668257446,36.75,77081.91,80.4,0.8943,0.00011,8.47233]
[1779668260467,36.75,77077.8,80.4,0.89385,0.00011,8.49763]
[1779668262580,36.75,77077.8,80.4,0.89385,0.00011,8.49763]
[1779668262681,36.75,77076.16,80.4,0.89367,0.00011,8.50779]
[1779668263487,36.75,77071.6,80.4,0.89318,0.00011,8.53568]
[1779668268523,36.75,77069.89,80.4,0.893,0.00011,8.54604]
[1779668272079,36.75,77068.57,80.4,0.89286,0.00011,8.55405]
[1779668272182,36.75,77068.57,80.4,0.89286,0.00011,8.55395]
[1779668272551,36.75,77063.65,80.4,0.89233,0.00011,8.58411]
[1779668273558,36.75,77067.13,80.4,0.8927,0.00011,8.56273]
[1779668278593,36.75,77070.34,80.4,0.89306,0.00011,8.54274]
[1779668279600,36.75,77073.29,80.4,0.89338,0.00011,8.52464]
[1779668280456,36.75,77073.29,80.4,0.89338,0.00011,8.52464]
[1779668280611,36.74,77075.9,80.4,0.89366,0.00011,8.50864]
[1779668282073,36.74,77080.04,80.4,0.8941,0.00011,8.48335]
[1779668283116,36.75,77086.25,80.4,0.89477,0.00011,8.44552]
[1779668283632,36.75,77091.77,80.4,0.89536,0.00011,8.41188]
[1779668284642,36.74,77093.79,80.4,0.89558,0.00011,8.3994]
[1779668285647,36.74,77106.97,80.4,0.89697,0.00011,8.31919]
[1779668286654,36.74,77107.99,80.4,0.89708,0.00011,8.31289]
[1779668289675,36.74,77109.35,80.4,0.89722,0.00011,8.3047]
[1779668290682,36.74,77110.95,80.4,0.89739,0.0001,8.29503]
[1779668292696,36.74,77101.75,80.4,0.89642,0.00011,8.35088]
[1779668293703,36.74,77096.64,80.4,0.89588,0.00011,8.38194]
[1779668298742,36.74,77097.41,80.4,0.89597,0.00011,8.3769]
[1779668299750,36.74,77100.69,80.4,0.89632,0.00011,8.3569]
[1779668300757,36.74,77108.51,80.4,0.89714,0.00011,8.30942]
[1779668301765,36.74,77104.25,80.4,0.89669,0.00011,8.3353]
[1779668302773,36.74,77085.94,80.4,0.89475,0.00011,8.44669]
[1779668303780,36.74,77087.04,80.4,0.89486,0.00011,8.44013]
[1779668308815,36.75,77087.44,80.4,0.89489,0.00011,8.4385]
[1779668309821,36.75,77091.42,80.4,0.89532,0.00011,8.41411]
[1779668314857,36.74,77091.8,80.4,0.89543,0.00011,8.40566]
[1779668319892,36.74,77091.67,80.4,0.89542,0.00011,8.40595]
[1779668323920,36.74,77093.43,80.4,0.89561,0.00011,8.39484]
[1779668325934,36.74,77095.16,80.4,0.8958,0.00011,8.38415]
[1779668326941,36.74,77099.15,80.4,0.89623,0.00011,8.35982]
[1779668327948,36.74,77101.88,80.4,0.89651,0.00011,8.34321]
[1779668329962,36.74,77098.18,80.4,0.89612,0.00011,8.36568]
[1779668330969,36.74,77096.43,80.4,0.89594,0.00011,8.37628]
[1779668332983,36.74,77094.39,80.4,0.89572,0.00011,8.38858]
[1779668334997,36.74,77095.84,80.4,0.89588,0.00011,8.37962]
[1779668339025,36.74,77093.95,80.4,0.89568,0.00011,8.39085]
[1779668341050,36.74,77091.18,80.4,0.89539,0.00011,8.40755]
[1779668342051,36.74,77081.55,80.4,0.89437,0.00011,8.46616]
[1779668343058,36.74,77081.26,80.4,0.89433,0.00011,8.46805]
[1779668348093,36.74,77081.28,80.4,0.89433,0.00011,8.46844]
[1779668354135,36.74,77080.98,80.4,0.89428,0.00011,8.47084]
[1779668357156,36.74,77083.24,80.4,0.89452,0.00011,8.4573]
[1779668360177,36.74,77086.23,80.4,0.89484,0.00011,8.43937]
[1779668365212,36.74,77087.73,80.4,0.89501,0.00011,8.42933]
[1779668370247,36.74,77087.51,80.4,0.895,0.00011,8.42988]
[1779668375282,36.74,77086.43,80.4,0.89496,0.00011,8.43006]
[1779668380317,36.73,77087.19,80.4,0.89505,0.00011,8.4247]
[1779668381324,36.73,77085.76,80.4,0.8949,0.00011,8.43328]
[1779668385352,36.73,77079.94,80.4,0.89429,0.00011,8.46819]
[1779668386359,36.73,77083.4,80.4,0.89466,0.00011,8.44719]
[1779668393408,36.74,77084.26,80.4,0.89473,0.00011,8.44302]
[1779668399450,36.74,77083.8,80.4,0.89467,0.00011,8.44678]
[1779668401464,36.74,77093.36,80.4,0.89568,0.00011,8.38886]
[1779668402471,36.74,77105.18,80.4,0.89693,0.00011,8.31699]
[1779668403478,36.74,77105.54,80.4,0.89697,0.00011,8.31485]
[1779668407506,36.74,77102.96,80.4,0.89669,0.00011,8.33069]
[1779668412541,36.74,77088.69,80.4,0.89518,0.00011,8.41761]
[1779668413548,36.74,77085.2,80.4,0.8948,0.00011,8.4391]
[1779668417284,36.74,77082.82,80.4,0.89453,0.00011,8.45431]
[1779668417576,36.74,77077.99,80.4,0.89402,0.00011,8.4838]
[1779668418585,36.74,77076.13,80.4,0.89381,0.00011,8.49528]
[1779668423618,36.74,77077.09,80.4,0.89391,0.00011,8.48985]
[1779668424625,36.74,77082.26,80.4,0.89446,0.00011,8.45837]
[1779668426639,36.75,77073.23,80.4,0.89349,0.00011,8.5138]
[1779668428653,36.75,77062.91,80.4,0.89237,0.00011,8.57717]
[1779668429660,36.75,77061.35,80.4,0.8922,0.00011,8.58678]
[1779668430667,36.75,77059.68,80.4,0.89201,0.00011,8.59697]
[1779668431674,36.75,77051.95,80.4,0.89123,0.00011,8.63871]
[1779668433688,36.74,77052.3,80.4,0.89127,0.00011,8.63633]
[1779668434695,36.74,77053.92,80.4,0.89145,0.00011,8.62623]
[1779668438722,36.74,77051.24,80.4,0.89117,0.00011,8.64216]
[1779668443758,36.74,77051.17,80.4,0.89117,0.00011,8.64187]
[1779668448793,36.74,77051.47,80.4,0.89122,0.00011,8.6393]
[1779668449800,36.74,77053.75,80.4,0.89147,0.00011,8.62514]
[1779668450807,36.74,77056.08,80.4,0.89173,0.00011,8.61069]
[1779668452821,36.74,77052.69,80.4,0.89136,0.00011,8.6313]
[1779668457856,36.74,77053.14,80.4,0.89142,0.00011,8.62779]
[1779668460877,36.73,77051.56,80.4,0.89126,0.00011,8.63714]
[1779668465914,36.73,77051.06,80.4,0.89121,0.00011,8.63953]
[1779668467928,36.73,77054.62,80.4,0.89161,0.00011,8.61739]
[1779668470949,36.73,77060.08,80.4,0.89221,0.00011,8.58358]
[1779668471957,36.73,77063.58,80.4,0.89259,0.00011,8.56206]
[1779668473971,36.73,77067.45,80.4,0.89301,0.00011,8.53829]
[1779668474978,36.73,77070.42,80.4,0.89333,0.00011,8.52011]
[1779668480016,36.73,77070.18,80.4,0.8933,0.00011,8.52176]
[1779668485051,36.73,77070.2,80.4,0.8933,0.00011,8.52178]
[1779668487065,36.73,77068.71,80.4,0.89314,0.00011,8.53093]
[1779668494114,36.73,77072.02,80.4,0.89356,0.00011,8.50505]
[1779668499149,36.73,77070.73,80.4,0.89342,0.00011,8.51309]
[1779668500178,36.73,77068.69,80.4,0.8932,0.00011,8.52559]
[1779668501172,36.73,77051.84,80.4,0.89136,0.00011,8.62897]
[1779668502179,36.73,77047.3,80.4,0.89087,0.00011,8.65674]
[1779668506208,36.73,77044.98,80.4,0.89062,0.00011,8.67026]
[1779668506861,36.73,77044.98,80.4,0.89062,0.00011,8.67026]
[1779668506905,36.73,77044.98,80.4,0.89062,0.00011,8.67026]
[1779668507215,36.73,77043.41,80.4,0.89045,0.00011,8.67973]
[1779668512250,36.73,77042.04,80.4,0.89032,0.00011,8.68713]
[1779668516278,36.72,77045.28,80.4,0.89069,0.00011,8.66632]
[1779668521313,36.72,77043.83,80.4,0.89055,0.00011,8.67435]
[1779668526348,36.72,77045.66,80.4,0.89077,0.00011,8.66221]
[1779668529369,36.72,77052.54,80.4,0.89153,0.00011,8.61939]
[1779668530376,36.72,77054.61,80.4,0.89176,0.00011,8.60657]
[1779668535411,36.72,77054.45,80.4,0.89175,0.00011,8.60715]
[1779668539439,36.71,77047.75,80.4,0.89102,0.00011,8.64802]
[1779668544474,36.71,77048.04,80.4,0.89106,0.00011,8.6455]
[1779668548503,36.71,77053.75,80.4,0.8917,0.00011,8.60981]
[1779668552531,36.71,77055.52,80.4,0.89196,0.00011,8.59295]
[1779668555553,36.71,77059.16,80.4,0.89236,0.00011,8.57041]
[1779668556566,36.71,77064.92,80.4,0.89299,0.00011,8.53505]
[1779668557569,36.71,77070.87,80.4,0.89363,0.00011,8.49862]
[1779668562608,36.71,77071.23,80.4,0.89366,0.00011,8.49674]
[1779668568650,36.71,77071.19,80.4,0.89365,0.00011,8.49735]
[1779668573685,36.71,77071.0,80.4,0.89363,0.00011,8.49874]
[1779668578720,36.71,77071.19,80.4,0.89364,0.00011,8.49775]
[1779668583755,36.71,77071.06,80.4,0.89363,0.00011,8.49869]
[1779668588790,36.71,77070.88,80.4,0.89361,0.00011,8.49987]
[1779668589797,36.71,77074.67,80.4,0.89402,0.00011,8.47671]
[1779668591811,36.71,77076.67,80.4,0.89423,0.00011,8.46459]
[1779668596852,36.71,77077.26,80.4,0.89429,0.00011,8.46138]
[1779668601561,36.72,77077.44,80.4,0.8943,0.00011,8.46058]
[1779668602394,36.72,77077.58,80.4,0.89431,0.00011,8.45994]
[1779668602661,36.72,77090.44,80.4,0.89568,0.00011,8.38162]
[1779668602797,36.72,77090.44,80.4,0.89568,0.00011,8.38162]
[1779668603530,36.72,77110.27,80.4,0.89778,0.0001,8.26112]
[1779668603914,36.72,77127.89,80.4,0.89962,0.0001,8.15467]
[1779668604921,36.72,77133.2,80.4,0.90016,0.0001,8.1228]
[1779668605928,36.72,77134.18,80.4,0.90026,0.0001,8.11716]
[1779668607942,36.72,77132.08,80.4,0.90003,0.0001,8.13042]
[1779668608949,36.72,77128.61,80.4,0.89967,0.0001,8.15162]
[1779668609858,36.72,77128.61,80.4,0.89967,0.0001,8.15162]
[1779668610963,36.72,77131.94,80.4,0.9,0.0001,8.13212]
[1779668611970,36.72,77134.82,80.4,0.90036,0.0001,8.10932]
[1779668613985,36.72,77131.45,80.4,0.9,0.0001,8.12998]
[1779668614992,36.72,77133.43,80.4,0.9002,0.0001,8.11826]
[1779668618013,36.73,77128.38,80.4,0.89967,0.0001,8.1494]
[1779668620027,36.73,77132.84,80.4,0.90012,0.0001,8.12284]
[1779668621034,36.73,77130.52,80.4,0.89988,0.0001,8.13699]
[1779668625062,36.73,77132.18,80.4,0.90004,0.0001,8.12767]
[1779668626069,36.73,77128.61,80.4,0.89967,0.0001,8.14934]
[1779668629090,36.73,77134.82,80.4,0.9003,0.0001,8.11242]
[1779668631104,36.73,77133.44,80.4,0.90015,0.0001,8.12111]
[1779668633117,36.73,77130.5,80.4,0.89985,0.0001,8.13918]
[1779668634125,36.73,77131.9,80.4,0.89999,0.0001,8.13091]
[1779668639160,36.74,77134.56,80.4,0.90025,0.0001,8.11578]
[1779668643188,36.74,77130.28,80.4,0.89979,0.0001,8.14229]
[1779668645546,36.74,77130.31,80.4,0.89979,0.0001,8.14226]
[1779668645614,36.74,77130.31,80.4,0.89979,0.0001,8.14226]
[1779668645667,36.74,77130.31,80.4,0.89979,0.0001,8.14226]
[1779668645618,36.74,77133.74,80.4,0.90014,0.0001,8.12177]
[1779668645791,36.74,77133.74,80.4,0.90014,0.0001,8.12177]
[1779668646275,36.74,77154.31,80.4,0.90225,0.0001,7.99839]
[1779668646711,36.74,77154.31,80.4,0.90225,0.0001,7.99839]
[1779668647222,36.74,77163.32,80.4,0.90316,0.0001,7.94475]
[1779668648229,36.74,77164.91,80.4,0.90331,0.0001,7.9355]
[1779668649795,36.74,77165.44,80.4,0.90337,0.0001,7.93226]
[1779668650243,36.74,77153.76,80.4,0.90219,0.0001,8.00189]
[1779668651250,36.74,77149.87,80.4,0.9018,0.0001,8.02498]
[1779668653264,36.74,77137.54,80.4,0.90054,0.0001,8.0985]
[1779668654502,36.74,77136.89,80.4,0.90048,0.0001,8.10242]
[1779668660313,36.74,77136.66,80.4,0.90045,0.0001,8.10383]
[1779668662327,36.74,77126.66,80.4,0.89942,0.0001,8.164]
[1779668662745,36.74,77126.66,80.4,0.89942,0.0001,8.164]
[1779668663334,36.74,77125.32,80.4,0.89928,0.0001,8.17199]
[1779668669376,36.74,77125.63,80.4,0.89932,0.0001,8.16952]
[1779668673404,36.73,77124.24,80.4,0.89925,0.0001,8.1719]
[1779668677434,36.73,77127.45,80.4,0.89959,0.0001,8.15212]
[1779668682469,36.73,77131.46,80.4,0.90001,0.0001,8.12761]
[1779668683476,36.73,77129.32,80.4,0.89979,0.0001,8.14044]
[1779668687504,36.73,77118.92,80.4,0.89871,0.0001,8.20291]
[1779668687808,36.73,77118.92,80.4,0.89871,0.0001,8.20291]
[1779668688565,36.73,77118.92,80.4,0.89871,0.0001,8.20291]
[1779668688620,36.73,77116.63,80.4,0.89848,0.0001,8.21658]
[1779668690525,36.73,77114.08,80.4,0.8982,0.0001,8.2323]
[1779668693546,36.73,77115.66,80.4,0.89836,0.0001,8.22316]
[1779668694497,36.73,77115.66,80.4,0.89836,0.0001,8.22316]
[1779668694819,36.73,77116.14,80.4,0.89841,0.0001,8.2204]
[1779668695560,36.73,77120.06,80.4,0.89882,0.0001,8.19688]
[1779668696476,36.73,77120.06,80.4,0.89882,0.0001,8.19688]
[1779668696570,36.73,77134.11,80.4,0.90027,0.0001,8.11241]
[1779668697575,36.73,77145.59,80.4,0.90145,0.0001,8.04314]
[1779668698582,36.73,77149.92,80.4,0.90189,0.0001,8.01696]
[1779668699589,36.73,77151.86,80.4,0.9021,0.0001,8.00514]
[1779668702610,36.73,77157.36,80.4,0.90266,0.0001,7.97167]
[1779668703617,36.73,77155.87,80.4,0.90251,0.0001,7.98042]
[1779668704624,36.73,77167.89,80.4,0.90373,0.0001,7.90857]
[1779668705631,36.73,77169.52,80.4,0.90389,0.0001,7.89881]
[1779668706638,36.73,77167.65,80.4,0.90371,0.0001,7.9099]
[1779668711674,36.73,77167.19,80.4,0.90366,0.0001,7.91234]
[1779668714695,36.73,77159.81,80.4,0.90292,0.0001,7.95616]
[1779668715702,36.73,77156.76,80.4,0.90262,0.0001,7.97425]
[1779668716709,36.73,77153.59,80.4,0.9023,0.0001,7.99304]
[1779668718723,36.73,77145.23,80.4,0.90146,0.0001,8.04274]
[1779668719730,36.73,77147.25,80.4,0.90167,0.0001,8.03039]
[1779668721744,36.72,77135.46,80.4,0.90047,0.0001,8.10068]
[1779668722751,36.72,77135.67,80.4,0.90049,0.0001,8.09909]
[1779668723511,36.72,77135.67,80.4,0.90049,0.0001,8.09909]
[1779668723758,36.72,77122.63,80.4,0.89915,0.0001,8.1773]
[1779668724537,36.72,77122.63,80.4,0.89915,0.0001,8.1773]
[1779668724765,36.72,77123.58,80.4,0.89926,0.0001,8.17113]
[1779668725772,36.72,77125.33,80.4,0.89945,0.0001,8.16015]
[1779668725909,36.72,77125.33,80.4,0.89945,0.0001,8.16015]
[1779668726779,36.72,77122.43,80.4,0.89915,0.0001,8.17755]
[1779668728793,36.72,77120.03,80.4,0.8989,0.0001,8.19181]
[1779668729316,36.72,77120.03,80.4,0.8989,0.0001,8.19181]
[1779668730353,36.72,77120.03,80.4,0.8989,0.0001,8.19167]
[1779668730454,36.72,77123.94,80.4,0.89931,0.0001,8.16797]
[1779668735842,36.72,77124.86,80.4,0.89947,0.0001,8.15632]
[1779668737856,36.72,77120.12,80.4,0.89898,0.0001,8.18473]
[1779668738863,36.72,77121.98,80.4,0.89918,0.0001,8.17336]
[1779668743898,36.71,77118.22,80.4,0.8988,0.0001,8.19542]
[1779668744905,36.71,77116.6,80.4,0.89863,0.0001,8.20539]
[1779668747564,36.72,77116.79,80.4,0.89865,0.0001,8.2044]
[1779668747883,36.72,77116.82,80.4,0.89864,0.0001,8.20454]
[1779668747926,36.72,77113.95,80.4,0.89834,0.0001,8.22189]
[1779668751553,36.72,77112.75,80.4,0.89821,0.0001,8.22942]
[1779668751600,36.72,77114.62,80.4,0.8984,0.0001,8.21838]
[1779668752121,36.72,77114.62,80.4,0.8984,0.0001,8.21838]
[1779668752208,36.72,77117.7,80.4,0.89872,0.0001,8.19994]
[1779668753968,36.72,77115.35,80.4,0.89847,0.0001,8.2143]
[1779668759012,36.72,77114.1,80.4,0.89833,0.0001,8.22262]
[1779668760033,36.72,77110.99,80.4,0.898,0.0001,8.24158]
[1779668762045,36.72,77108.41,80.4,0.89773,0.0001,8.25745]
[1779668766073,36.72,77115.01,80.4,0.89841,0.0001,8.2179]
[1779668769094,36.72,77116.97,80.4,0.89861,0.0001,8.20645]
[1779668774086,36.73,77115.7,80.4,0.89847,0.0001,8.21476]
[1779668774129,36.73,77105.81,80.4,0.89743,0.00011,8.27477]
[1779668774871,36.73,77105.81,80.4,0.89743,0.00011,8.27477]
[1779668775136,36.73,77093.67,80.4,0.89614,0.00011,8.34861]
[1779668776143,36.73,77093.44,80.4,0.89612,0.00011,8.35007]
[1779668777150,36.73,77098.68,80.4,0.89667,0.00011,8.31818]
[1779668778157,36.73,77100.11,80.4,0.89683,0.00011,8.30946]
[1779668781178,36.73,77101.5,80.4,0.89697,0.00011,8.30108]
[1779668783192,36.73,77105.99,80.4,0.89744,0.00011,8.27392]
[1779668789235,36.73,77107.02,80.4,0.89754,0.00011,8.26825]
[1779668794270,36.73,77113.28,80.4,0.89825,0.0001,8.2252]
[1779668794916,36.73,77113.28,80.4,0.89825,0.0001,8.2252]
[1779668795277,36.73,77117.49,80.4,0.89869,0.0001,8.19992]
[1779668796285,36.73,77114.74,80.4,0.8984,0.0001,8.21672]
[1779668798475,36.73,77113.6,80.4,0.89827,0.0001,8.22378]
[1779668798572,36.73,77114.96,80.4,0.89841,0.0001,8.21572]
[1779668800312,36.73,77117.81,80.4,0.8987,0.0001,8.19884]
[1779668803333,36.73,77123.8,80.4,0.89932,0.0001,8.16327]
[1779668804340,36.73,77120.75,80.4,0.899,0.0001,8.18191]
[1779668807361,36.73,77119.23,80.4,0.89884,0.0001,8.19101]
[1779668813403,36.73,77118.55,80.4,0.89877,0.0001,8.1949]
[1779668820452,36.73,77116.83,80.4,0.8986,0.0001,8.20503]
[1779668821459,36.73,77105.65,80.4,0.89742,0.00011,8.27284]
[1779668822466,36.73,77105.95,80.4,0.89745,0.00011,8.2711]
[1779668827500,36.74,77105.35,80.4,0.89738,0.00011,8.27515]
[1779668832536,36.74,77104.96,80.4,0.89734,0.00011,8.27793]
[1779668835557,36.74,77109.79,80.4,0.89784,0.0001,8.24893]
[1779668836564,36.74,77112.15,80.4,0.89808,0.0001,8.23478]
[1779668842606,36.74,77112.83,80.4,0.89814,0.0001,8.23158]
[1779668844620,36.74,77110.56,80.4,0.8979,0.0001,8.24559]
[1779668846639,36.74,77108.16,80.4,0.89764,0.0001,8.26036]
[1779668847646,36.74,77105.17,80.4,0.89733,0.00011,8.27858]
[1779668853688,36.74,77103.65,80.4,0.89722,0.00011,8.28258]
[1779668854695,36.74,77100.78,80.4,0.89691,0.00011,8.30005]
[1779668857167,36.74,77101.12,80.4,0.89695,0.00011,8.29809]
[1779668857260,36.74,77101.12,80.4,0.89695,0.00011,8.29809]
[1779668857716,36.74,77087.76,80.4,0.89553,0.00011,8.37931]
[1779668858723,36.74,77083.95,80.4,0.89512,0.00011,8.40244]
[1779668859715,36.74,77083.95,80.4,0.89512,0.00011,8.40244]
[1779668859730,36.74,77075.36,80.4,0.8942,0.00011,8.45472]
[1779668860737,36.74,77073.57,80.4,0.89401,0.00011,8.46546]
[1779668865772,36.74,77072.06,80.4,0.89386,0.00011,8.47426]
[1779668870809,36.74,77068.08,80.4,0.89345,0.00011,8.49751]
[1779668875844,36.73,77070.49,80.4,0.89373,0.00011,8.48155]
[1779668878242,36.73,77070.57,80.4,0.89375,0.00011,8.48061]
[1779668878537,36.73,77070.57,80.4,0.89375,0.00011,8.48061]
[1779668878865,36.73,77074.18,80.4,0.89414,0.00011,8.45832]
[1779668880882,36.73,77074.81,80.4,0.89421,0.00011,8.45428]
[1779668880879,36.73,77078.72,80.4,0.89463,0.00011,8.43023]
[1779668881886,36.73,77082.84,80.4,0.89508,0.00011,8.40495]
[1779668886921,36.73,77083.72,80.4,0.89518,0.00011,8.39906]
[1779668891956,36.73,77087.47,80.4,0.89559,0.00011,8.37575]
[1779668896990,36.73,77089.51,80.4,0.89581,0.00011,8.36307]
[1779668902025,36.73,77089.23,80.4,0.89579,0.00011,8.36453]
[1779668905047,36.73,77090.77,80.4,0.89595,0.00011,8.35503]
[1779668907061,36.73,77082.56,80.4,0.89508,0.00011,8.40496]
[1779668909075,36.73,77081.82,80.4,0.895,0.00011,8.40925]
[1779668911089,36.73,77088.6,80.4,0.89579,0.00011,8.36208]
[1779668913103,36.73,77091.61,80.4,0.89611,0.00011,8.34369]
[1779668918138,36.72,77091.09,80.4,0.89606,0.00011,8.34675]
[1779668923173,36.72,77090.19,80.4,0.89596,0.00011,8.35212]
[1779668926195,36.72,77092.19,80.4,0.89618,0.00011,8.33986]
[1779668927202,36.72,77104.79,80.4,0.89751,0.00011,8.26336]
[1779668928208,36.72,77106.96,80.4,0.89774,0.00011,8.2502]
[1779668929216,36.72,77106.27,80.4,0.89766,0.00011,8.25448]
[1779668930223,36.72,77108.31,80.4,0.89788,0.0001,8.24225]
[1779668933245,36.73,77110.09,80.4,0.89806,0.0001,8.23187]
[1779668934252,36.73,77113.66,80.4,0.89843,0.0001,8.21042]
[1779668939287,36.73,77113.52,80.4,0.8984,0.0001,8.21215]
[1779668943317,36.73,77117.44,80.4,0.89879,0.0001,8.18918]
[1779668944324,36.73,77128.1,80.4,0.8999,0.0001,8.12508]
[1779668946338,36.73,77128.44,80.4,0.89992,0.0001,8.12354]
[1779668947791,36.73,77128.44,80.4,0.89992,0.0001,8.12354]
[1779668952381,36.74,77126.44,80.4,0.8997,0.0001,8.13644]
[1779668957416,36.74,77126.11,80.4,0.89967,0.0001,8.13862]
[1779668961030,36.74,77126.05,80.4,0.89966,0.0001,8.13903]
[1779668961716,36.74,77126.05,80.4,0.89966,0.0001,8.13903]
[1779668961817,36.74,77119.32,80.4,0.89896,0.0001,8.17972]
[1779668967486,36.74,77122.48,80.4,0.89929,0.0001,8.1606]
[1779668972521,36.74,77120.84,80.4,0.89917,0.0001,8.16492]
[1779668973528,36.74,77122.73,80.4,0.89937,0.0001,8.15353]
[1779668979570,36.74,77128.03,80.4,0.89992,0.0001,8.12172]
[1779668980576,36.74,77130.17,80.4,0.90014,0.0001,8.10891]
[1779668981584,36.74,77132.15,80.4,0.90034,0.0001,8.09709]
[1779668986620,36.74,77131.79,80.4,0.9003,0.0001,8.09972]
[1779668988067,36.74,77131.65,80.4,0.90028,0.0001,8.10066]
[1779668988614,36.74,77131.65,80.4,0.90028,0.0001,8.10066]
[1779668988633,36.74,77126.75,80.4,0.89977,0.0001,8.13023]
[1779668993668,36.74,77126.38,80.4,0.89973,0.0001,8.13269]
[1779668996689,36.74,77128.62,80.4,0.89996,0.0001,8.11936]
[1779668998703,36.74,77130.48,80.4,0.90015,0.0001,8.10832]
[1779669000959,36.74,77130.76,80.4,0.90018,0.0001,8.10672]
[1779669000978,36.74,77130.76,80.4,0.90018,0.0001,8.10672]
[1779669001060,36.74,77133.22,80.4,0.90043,0.0001,8.09202]
[1779669001726,36.74,77144.92,80.4,0.90163,0.0001,8.02194]
[1779669002731,36.74,77148.17,80.4,0.90195,0.0001,8.0027]
[1779669007767,36.74,77149.05,80.4,0.90202,0.0001,7.99867]
[1779669010788,36.75,77147.72,80.4,0.90188,0.0001,8.00705]
[1779669014612,36.75,77148.94,80.4,0.90201,0.0001,7.9995]
[1779669014816,36.75,77153.86,80.4,0.90251,0.0001,7.97002]
[1779669015823,36.75,77160.77,80.4,0.90321,0.0001,7.92875]
[1779669016478,36.75,77160.77,80.4,0.90321,0.0001,7.92875]
[1779669016830,36.75,77160.83,80.4,0.90321,0.0001,7.92842]
[1779669017837,36.75,77159.06,80.4,0.90303,0.0001,7.939]
[1779669018844,36.75,77139.15,80.4,0.90101,0.0001,8.05808]
[1779669019851,36.74,77136.45,80.4,0.90073,0.0001,8.07411]
[1779669021866,36.74,77140.97,80.4,0.90121,0.0001,8.0466]
[1779669026901,36.74,77140.47,80.4,0.90117,0.0001,8.04882]
[1779669027908,36.74,77144.12,80.4,0.90154,0.0001,8.02678]
[1779669029922,36.74,77145.72,80.4,0.90171,0.0001,8.01694]
[1779669031936,36.74,77150.01,80.4,0.90221,0.0001,7.98543]
[1779669036970,36.74,77151.13,80.4,0.90233,0.0001,7.97835]
[1779669038085,36.74,77163.17,80.4,0.90355,0.0001,7.90646]
[1779669038990,36.74,77163.83,80.4,0.90361,0.0001,7.90247]
[1779669041005,36.74,77168.0,80.4,0.90403,0.0001,7.87755]
[1779669041431,36.74,77168.0,80.4,0.90403,0.0001,7.87755]
[1779669042013,36.74,77175.46,80.4,0.90478,0.0001,7.83322]
[1779669043020,36.74,77177.44,80.4,0.90498,0.0001,7.82151]
[1779669043942,36.74,77177.44,80.4,0.90498,0.0001,7.82151]
[1779669044027,36.74,77175.07,80.4,0.90474,0.0001,7.83563]
[1779669044774,36.74,77175.07,80.4,0.90474,0.0001,7.83563]
[1779669045034,36.74,77164.67,80.4,0.9037,0.0001,7.89746]
[1779669046042,36.74,77163.6,80.4,0.90359,0.0001,7.90377]
[1779669047427,36.74,77163.41,80.4,0.90357,0.0001,7.90482]
[1779669048056,36.74,77155.82,80.4,0.90281,0.0001,7.94999]
[1779669051076,36.74,77157.44,80.4,0.90298,0.0001,7.93992]
[1779669054097,36.74,77159.19,80.4,0.90316,0.0001,7.92915]
[1779669055104,36.74,77160.8,80.4,0.90333,0.0001,7.91946]
[1779669056111,36.74,77166.21,80.4,0.90387,0.0001,7.88717]
[1779669057118,36.73,77167.73,80.4,0.90403,0.0001,7.8781]
[1779669057884,36.73,77167.73,80.4,0.90403,0.0001,7.8781]
[1779669058125,36.73,77172.32,80.4,0.90448,0.0001,7.8508]
[1779669059132,36.73,77173.98,80.4,0.90465,0.0001,7.84097]
[1779669061146,36.74,77172.1,80.4,0.90446,0.0001,7.85219]
[1779669063323,36.74,77172.07,80.4,0.90446,0.0001,7.85237]
[1779669064008,36.74,77172.07,80.4,0.90446,0.0001,7.85237]
[1779669064167,36.74,77168.83,80.4,0.90413,0.0001,7.87163]
[1779669067698,36.73,77168.56,80.4,0.90411,0.0001,7.87316]
[1779669067756,36.73,77166.63,80.4,0.90392,0.0001,7.8846]
[1779669068195,36.73,77152.79,80.4,0.90252,0.0001,7.96705]
[1779669069202,36.73,77142.24,80.4,0.90145,0.0001,8.03]
[1779669070209,36.73,77142.03,80.4,0.90143,0.0001,8.03099]
[1779669071299,36.73,77142.03,80.4,0.90143,0.0001,8.03099]
[1779669074237,36.73,77139.79,80.4,0.90122,0.0001,8.04368]
[1779669078491,36.73,77140.24,80.4,0.90127,0.0001,8.04078]
[1779669078584,36.73,77136.2,80.4,0.90086,0.0001,8.06473]
[1779669079273,36.73,77129.43,80.4,0.90016,0.0001,8.10542]
[1779669084307,36.73,77129.05,80.4,0.90012,0.0001,8.10744]
[1779669086323,36.73,77125.61,80.4,0.89977,0.0001,8.12804]
[1779669090350,36.73,77123.0,80.4,0.89951,0.0001,8.14341]
[1779669091777,36.73,77125.41,80.4,0.89982,0.0001,8.12309]
[1779669092364,36.73,77139.86,80.4,0.90131,0.0001,8.03626]
[1779669093371,36.73,77139.46,80.4,0.90126,0.0001,8.03871]
[1779669098406,36.73,77138.76,80.4,0.90119,0.0001,8.04314]
[1779669099667,36.73,77134.43,80.4,0.90074,0.0001,8.0692]
[1779669101426,36.73,77137.35,80.4,0.90104,0.0001,8.05167]
[1779669102435,36.73,77139.08,80.4,0.90122,0.0001,8.04128]
[1779669105457,36.73,77137.29,80.4,0.90103,0.0001,8.05213]
[1779669106464,36.73,77140.83,80.4,0.9014,0.0001,8.03094]
[1779669107471,36.73,77142.52,80.4,0.90157,0.0001,8.02084]
[1779669111499,36.73,77138.23,80.4,0.90115,0.0001,8.04552]
[1779669116533,36.72,77137.85,80.4,0.90113,0.0001,8.0464]
[1779669121583,36.72,77138.26,80.4,0.9012,0.0001,8.04251]
[1779669126618,36.71,77136.21,80.4,0.90102,0.0001,8.05316]
[1779669127625,36.71,77131.03,80.4,0.90048,0.0001,8.08432]
[1779669133666,36.71,77130.04,80.4,0.90038,0.0001,8.09017]
[1779669136323,36.71,77130.06,80.4,0.90038,0.0001,8.09001]
[1779669136688,36.71,77124.06,80.4,0.89976,0.0001,8.12612]
[1779669139709,36.71,77120.05,80.4,0.89935,0.0001,8.15007]
[1779669140716,36.71,77115.87,80.4,0.89892,0.0001,8.17519]
[1779669143737,36.71,77114.11,80.4,0.89874,0.0001,8.1854]
[1779669150786,36.71,77114.76,80.4,0.89883,0.0001,8.18043]
[1779669152800,36.71,77112.29,80.4,0.89863,0.0001,8.18942]
[1779669155897,36.71,77111.08,80.4,0.89851,0.0001,8.19638]
[1779669155979,36.71,77106.09,80.4,0.89799,0.0001,8.22639]
[1779669156831,36.71,77102.18,80.4,0.89758,0.00011,8.25019]
[1779669159471,36.71,77100.92,80.4,0.89744,0.00011,8.25799]
[1779669164887,36.71,77101.54,80.4,0.8975,0.00011,8.25467]
[1779669166901,36.71,77107.89,80.4,0.89817,0.0001,8.21637]
[1779669167908,36.71,77106.25,80.4,0.89799,0.0001,8.22643]
[1779669168914,36.71,77104.66,80.4,0.89782,0.00011,8.23617]
[1779669169922,36.71,77099.61,80.4,0.89729,0.00011,8.26688]
[1779669170929,36.71,77097.3,80.4,0.89705,0.00011,8.28095]
[1779669171936,36.71,77095.75,80.4,0.89688,0.00011,8.2904]
[1779669178985,36.71,77096.4,80.4,0.89695,0.00011,8.2866]
[1779669182006,36.71,77101.38,80.4,0.89747,0.00011,8.25647]
[1779669183013,36.71,77109.0,80.4,0.89827,0.0001,8.2104]
[1779669188047,36.71,77108.86,80.4,0.89824,0.0001,8.21196]
[1779669189055,36.71,77110.53,80.4,0.89842,0.0001,8.202]
[1779669191069,36.71,77112.09,80.4,0.89858,0.0001,8.19262]
[1779669193083,36.71,77104.1,80.4,0.89774,0.00011,8.2408]
[1779669195270,36.71,77103.73,80.4,0.89771,0.00011,8.24289]
[1779669195097,36.71,77094.28,80.4,0.89671,0.00011,8.30006]
[1779669195436,36.71,77094.28,80.4,0.89671,0.00011,8.30006]
[1779669196104,36.71,77081.04,80.4,0.8953,0.00011,8.38062]
[1779669197111,36.71,77078.94,80.4,0.89508,0.00011,8.39331]
[1779669202146,36.71,77077.49,80.4,0.89494,0.00011,8.40149]
[1779669207181,36.71,77083.77,80.4,0.89562,0.00011,8.36261]
[1779669209195,36.71,77085.89,80.4,0.89585,0.00011,8.34958]
[1779669210202,36.71,77084.24,80.4,0.89567,0.00011,8.35959]
[1779669211209,36.71,77081.35,80.4,0.89542,0.00011,8.37148]
[1779669212216,36.71,77079.45,80.4,0.89522,0.00011,8.38299]
[1779669213223,36.71,77084.33,80.4,0.89574,0.00011,8.35316]
[1779669214230,36.71,77076.15,80.4,0.89487,0.00011,8.40299]
[1779669215621,36.71,77075.62,80.4,0.89481,0.00011,8.4061]
[1779669216244,36.71,77073.6,80.4,0.8946,0.00011,8.41832]
[1779669219723,36.7,77073.89,80.4,0.89464,0.00011,8.41612]
[1779669220272,36.7,77059.94,80.4,0.89313,0.00011,8.50133]
[1779669221279,36.7,77057.61,80.4,0.89288,0.00011,8.51534]
[1779669221475,36.7,77057.61,80.4,0.89288,0.00011,8.51534]
[1779669227324,36.7,77059.93,80.4,0.89317,0.00011,8.49938]
[1779669229339,36.7,77061.46,80.4,0.89334,0.00011,8.48946]
[1779669234373,36.69,77065.64,80.4,0.89382,0.00011,8.46264]
[1779669235380,36.69,77067.28,80.4,0.894,0.00011,8.45238]
[1779669241529,36.69,77067.28,80.4,0.89401,0.00011,8.45178]
[1779669248551,36.69,77068.27,80.4,0.89414,0.00011,8.44411]
[1779669249473,36.69,77069.48,80.4,0.89428,0.00011,8.43631]
[1779669249478,36.68,77073.09,80.4,0.89467,0.00011,8.41406]
[1779669254515,36.68,77073.62,80.4,0.89474,0.00011,8.4101]
[1779669260557,36.68,77073.72,80.4,0.89477,0.00011,8.40865]
[1779669261564,36.68,77077.79,80.4,0.89521,0.00011,8.38366]
[1779669266599,36.68,77078.93,80.4,0.89534,0.00011,8.3762]
[1779669271633,36.68,77077.75,80.4,0.89528,0.00011,8.37736]
[1779669276670,36.68,77078.07,80.4,0.89532,0.00011,8.37505]
[1779669277676,36.68,77076.49,80.4,0.89515,0.00011,8.38462]
[1779669278684,36.68,77072.67,80.4,0.89474,0.00011,8.40789]
[1779669284726,36.67,77072.53,80.4,0.89473,0.00011,8.40817]
[1779669289761,36.67,77072.08,80.4,0.89469,0.00011,8.4104]
[1779669291774,36.67,77073.7,80.4,0.89487,0.00011,8.40034]
[1779669296810,36.67,77073.89,80.4,0.8949,0.00011,8.39888]
[1779669297828,36.67,77076.22,80.4,0.89515,0.00011,8.3846]
[1779669298835,36.67,77081.12,80.4,0.89567,0.00011,8.35467]
[1779669303870,36.67,77081.92,80.4,0.89576,0.00011,8.34987]
[1779669306136,36.67,77094.38,80.4,0.89708,0.00011,8.27409]
[1779669306891,36.67,77095.37,80.4,0.89719,0.00011,8.2682]
[1779669312954,36.67,77097.05,80.4,0.89735,0.00011,8.25886]
[1779669317989,36.68,77096.96,80.4,0.89733,0.00011,8.26008]
[1779669321011,36.68,77092.96,80.4,0.8969,0.00011,8.28475]
[1779669322018,36.68,77091.5,80.4,0.89674,0.00011,8.29371]
[1779669323025,36.68,77098.68,80.4,0.8975,0.00011,8.24993]
[1779669324032,36.68,77100.15,80.4,0.89766,0.00011,8.2409]
[1779669329067,36.68,77100.81,80.4,0.89774,0.00011,8.23642]
[1779669331082,36.68,77095.58,80.4,0.89725,0.00011,8.26231]
[1779669333096,36.67,77082.57,80.4,0.89587,0.00011,8.3414]
[1779669334103,36.67,77081.37,80.4,0.89574,0.00011,8.34869]
[1779669335110,36.67,77084.31,80.4,0.89605,0.00011,8.33075]
[1779669340145,36.67,77082.52,80.4,0.89586,0.00011,8.34165]
[1779669343166,36.67,77077.36,80.4,0.89531,0.00011,8.37307]
[1779669351221,36.67,77076.32,80.4,0.89521,0.00011,8.3789]
[1779669354245,36.67,77084.32,80.4,0.89607,0.00011,8.32994]
[1779669358275,36.67,77082.57,80.4,0.89588,0.00011,8.34063]
[1779669359282,36.67,77085.32,80.4,0.89617,0.00011,8.32388]
[1779669361296,36.67,77090.27,80.4,0.8967,0.00011,8.29382]
[1779669367339,36.67,77089.54,80.4,0.89662,0.00011,8.29864]
[1779669372374,36.67,77090.03,80.4,0.89666,0.00011,8.29594]
[1779669377409,36.68,77089.08,80.4,0.89656,0.00011,8.302]
[1779669380429,36.68,77087.45,80.4,0.89638,0.00011,8.31203]
[1779669385465,36.68,77092.36,80.4,0.8969,0.00011,8.28234]
[1779669386473,36.68,77097.43,80.4,0.89744,0.00011,8.25163]
[1779669387479,36.68,77102.78,80.4,0.898,0.00011,8.2193]
[1779669389493,36.68,77101.14,80.4,0.89782,0.00011,8.22957]
[1779669390501,36.68,77098.12,80.4,0.8975,0.00011,8.24803]
[1779669391507,36.68,77094.67,80.4,0.89719,0.00011,8.26345]
[1779669393522,36.68,77092.81,80.4,0.89699,0.00011,8.27494]
[1779669398556,36.68,77093.21,80.4,0.89703,0.00011,8.27292]
[1779669403592,36.68,77092.52,80.4,0.89695,0.00011,8.27753]
[1779669409633,36.68,77092.75,80.4,0.89696,0.00011,8.27662]
[1779669411648,36.68,77090.04,80.4,0.89667,0.00011,8.29325]
[1779669413662,36.68,77091.57,80.4,0.89683,0.00011,8.28406]
[1779669415676,36.68,77092.98,80.4,0.89698,0.00011,8.27564]
[1779669416683,36.68,77086.29,80.4,0.89627,0.00011,8.3164]
[1779669417690,36.68,77083.47,80.4,0.89597,0.00011,8.33358]
[1779669421637,36.68,77083.62,80.4,0.89598,0.00011,8.33266]
[1779669421837,36.68,77083.62,80.4,0.89598,0.00011,8.33266]
[1779669421913,36.68,77095.31,80.4,0.89722,0.00011,8.26158]
[1779669423734,36.68,77090.89,80.4,0.89675,0.00011,8.28852]
[1779669424741,36.68,77086.38,80.4,0.89627,0.00011,8.31605]
[1779669429776,36.69,77085.34,80.4,0.89616,0.00011,8.32254]
[1779669436825,36.69,77085.59,80.4,0.89618,0.00011,8.32119]
[1779669441058,36.69,77085.93,80.4,0.89622,0.00011,8.31921]
[1779669441091,36.69,77075.87,80.4,0.89514,0.00011,8.38058]
[1779669442141,36.69,77070.63,80.4,0.89458,0.00011,8.41252]
[1779669447902,36.68,77069.7,80.4,0.89449,0.00011,8.41764]
[1779669450509,36.68,77069.96,80.4,0.89452,0.00011,8.41594]
[1779669450922,36.68,77073.21,80.4,0.89487,0.00011,8.39574]
[1779669453477,36.68,77074.3,80.4,0.89505,0.00011,8.38333]
[1779669453486,36.68,77077.99,80.4,0.89545,0.00011,8.36074]
[1779669454555,36.68,77077.99,80.4,0.89545,0.00011,8.36074]
[1779669454905,36.68,77076.59,80.4,0.8953,0.00011,8.36925]
[1779669456557,36.68,77077.87,80.4,0.89544,0.00011,8.36139]
[1779669457972,36.68,77082.09,80.4,0.89589,0.00011,8.33559]
[1779669462000,36.68,77086.31,80.4,0.89634,0.00011,8.30995]
[1779669463008,36.68,77084.65,80.4,0.89616,0.00011,8.3201]
[1779669467426,36.68,77086.56,80.4,0.89636,0.00011,8.30863]
[1779669468045,36.68,77089.61,80.4,0.89669,0.00011,8.29014]
[1779669470059,36.68,77088.06,80.4,0.89652,0.00011,8.29971]
[1779669475094,36.68,77089.51,80.4,0.89667,0.00011,8.29125]
[1779669481136,36.69,77088.84,80.4,0.89659,0.00011,8.29573]
[1779669484157,36.69,77087.18,80.4,0.89641,0.00011,8.30599]
[1779669489192,36.69,77083.85,80.4,0.89605,0.00011,8.32648]
[1779669493219,36.69,77081.93,80.4,0.89584,0.00011,8.33822]
[1779669495234,36.69,77085.92,80.4,0.89627,0.00011,8.31394]
[1779669499263,36.69,77082.38,80.4,0.89589,0.00011,8.33562]
[1779669501277,36.69,77079.04,80.4,0.89553,0.00011,8.35597]
[1779669502197,36.69,77079.04,80.4,0.89553,0.00011,8.35597]
[1779669502286,36.69,77074.44,80.4,0.89504,0.00011,8.38403]
[1779669507319,36.69,77072.45,80.4,0.89483,0.00011,8.39583]
[1779669509559,36.69,77073.08,80.4,0.8949,0.00011,8.39191]
[1779669510449,36.69,77073.16,80.4,0.89491,0.00011,8.39134]
[1779669510505,36.69,77075.1,80.4,0.89512,0.00011,8.37941]
[1779669516527,36.68,77074.96,80.4,0.89517,0.00011,8.37432]
[1779669519403,36.68,77077.29,80.4,0.89543,0.00011,8.3598]
[1779669524439,36.68,77077.94,80.4,0.8955,0.00011,8.35566]
[1779669525446,36.68,77084.68,80.4,0.89622,0.00011,8.31457]
[1779669526453,36.68,77086.57,80.4,0.89642,0.00011,8.3031]
[1779669529474,36.68,77092.83,80.4,0.89708,0.00011,8.26521]
[1779669531488,36.68,77102.76,80.4,0.89813,0.00011,8.2052]
[1779669532495,36.69,77104.92,80.4,0.89835,0.0001,8.19231]
[1779669533502,36.69,77111.99,80.4,0.89909,0.0001,8.14976]
[1779669534509,36.69,77115.91,80.4,0.8995,0.0001,8.12604]
[1779669539544,36.69,77117.24,80.4,0.89962,0.0001,8.11858]
[1779669540551,36.69,77119.12,80.4,0.89981,0.0001,8.10756]
[1779669541376,36.69,77119.12,80.4,0.89981,0.0001,8.10756]
[1779669541558,36.69,77122.23,80.4,0.90014,0.0001,8.08892]
[1779669542565,36.69,77130.5,80.4,0.90099,0.0001,8.03896]
[1779669547601,36.69,77130.63,80.4,0.90101,0.0001,8.03785]
[1779669549547,36.69,77131.16,80.4,0.90106,0.0001,8.03486]
[1779669549900,36.69,77131.68,80.4,0.90111,0.0001,8.03194]
[1779669550622,36.69,77135.1,80.4,0.90146,0.0001,8.01161]
[1779669555657,36.69,77137.82,80.4,0.90174,0.0001,7.99548]
[1779669556665,36.69,77139.37,80.4,0.9019,0.0001,7.98611]
[1779669556771,36.69,77139.37,80.4,0.9019,0.0001,7.98611]
[1779669557671,36.69,77137.28,80.4,0.90168,0.0001,7.99857]
[1779669560823,36.69,77136.72,80.4,0.90163,0.0001,8.00168]
[1779669561700,36.69,77135.32,80.4,0.90149,0.0001,8.00998]
[1779669562706,36.69,77137.39,80.4,0.9017,0.0001,7.99747]
[1779669567741,36.69,77138.11,80.4,0.90178,0.0001,7.99272]
[1779669571769,36.69,77135.66,80.4,0.9016,0.0001,8.00146]
[1779669572776,36.68,77128.36,80.4,0.90085,0.0001,8.04519]
[1779669577810,36.69,77124.36,80.4,0.90043,0.0001,8.06943]
[1779669580832,36.69,77116.57,80.4,0.89962,0.0001,8.11673]
[1779669581839,36.69,77115.02,80.4,0.89946,0.0001,8.12614]
[1779669584860,36.69,77112.51,80.4,0.89919,0.0001,8.14144]
[1779669586874,36.69,77111.04,80.4,0.89904,0.0001,8.15037]
[1779669588888,36.69,77114.1,80.4,0.89936,0.0001,8.13193]
[1779669592916,36.69,77110.69,80.4,0.899,0.0001,8.15273]
[1779669593923,36.69,77112.16,80.4,0.89915,0.0001,8.14387]
[1779669599965,36.69,77115.27,80.4,0.89947,0.0001,8.12526]
[1779669605001,36.69,77114.09,80.4,0.89935,0.0001,8.13254]
[1779669609044,36.69,77110.43,80.4,0.89896,0.0001,8.15472]
[1779669610045,36.69,77105.47,80.4,0.89844,0.0001,8.18473]
[1779669612058,36.69,77107.66,80.4,0.89867,0.0001,8.1714]
[1779669613067,36.69,77103.88,80.4,0.89828,0.00011,8.1942]
[1779669618101,36.69,77104.63,80.4,0.89836,0.0001,8.18927]
[1779669623136,36.69,77104.15,80.4,0.89832,0.00011,8.19169]
[1779669627164,36.69,77090.13,80.4,0.89685,0.00011,8.2764]
[1779669628171,36.68,77090.41,80.4,0.89688,0.00011,8.27449]
[1779669633206,36.68,77089.72,80.4,0.89688,0.00011,8.27204]
[1779669636228,36.68,77096.08,80.4,0.89757,0.00011,8.23284]
[1779669638243,36.68,77092.24,80.4,0.89716,0.00011,8.25588]
[1779669641271,36.68,77095.45,80.4,0.89751,0.00011,8.23592]
[1779669642275,36.68,77100.28,80.4,0.89802,0.00011,8.2065]
[1779669647310,36.68,77100.75,80.4,0.89808,0.00011,8.20319]
[1779669652345,36.68,77100.37,80.4,0.89805,0.00011,8.20506]
[1779669660401,36.67,77100.19,80.4,0.89804,0.00011,8.20542]
[1779669665436,36.67,77101.32,80.4,0.89817,0.00011,8.19811]
[1779669670471,36.67,77100.9,80.4,0.89813,0.00011,8.20019]
[1779669671478,36.67,77099.38,80.4,0.89797,0.00011,8.20931]
[1779669676514,36.67,77098.05,80.4,0.89784,0.00011,8.21683]
[1779669679535,36.67,77100.49,80.4,0.89811,0.00011,8.20165]
[1779669684571,36.67,77101.56,80.4,0.89823,0.00011,8.1947]
[1779669690614,36.66,77100.49,80.4,0.89813,0.00011,8.20063]
[1779669692628,36.66,77104.38,80.4,0.8986,0.0001,8.17124]
[1779669693635,36.66,77110.59,80.4,0.89925,0.0001,8.13363]
[1779669695649,36.66,77114.32,80.4,0.89964,0.0001,8.11112]
[1779669699677,36.66,77108.62,80.4,0.89906,0.0001,8.1444]
[1779669700684,36.66,77105.81,80.4,0.89877,0.0001,8.16107]
[1779669705719,36.66,77105.43,80.4,0.89876,0.0001,8.16165]
[1779669706726,36.65,77102.7,80.4,0.89848,0.00011,8.17783]
[1779669707732,36.65,77092.66,80.4,0.89743,0.00011,8.23836]
[1779669708739,36.65,77093.63,80.4,0.89754,0.00011,8.23201]
[1779669713775,36.65,77093.51,80.4,0.89754,0.00011,8.23214]
[1779669716795,36.65,77086.36,80.4,0.89678,0.00011,8.27524]
[1779669721831,36.65,77081.33,80.4,0.89626,0.00011,8.305]
[1779669722473,36.65,77081.33,80.4,0.89626,0.00011,8.305]
[1779669722691,36.65,77081.33,80.4,0.89626,0.00011,8.305]
[1779669722810,36.65,77081.33,80.4,0.89626,0.00011,8.305]
[1779669722892,36.65,77081.33,80.4,0.89626,0.00011,8.305]
[1779669723063,36.65,77081.33,80.4,0.89627,0.00011,8.30478]
[1779669723867,36.65,77045.71,80.4,0.89241,0.00011,8.52273]
[1779669724837,36.65,77045.71,80.4,0.89242,0.00011,8.52244]
[1779669724874,36.65,77043.95,80.4,0.89223,0.00011,8.53327]
[1779669726846,36.65,77043.95,80.4,0.89223,0.00011,8.53327]
[1779669729748,36.64,77041.68,80.4,0.892,0.00011,8.54571]
[1779669731088,36.64,77040.03,80.4,0.89183,0.00011,8.55556]
[1779669731923,36.64,77039.7,80.4,0.8918,0.00011,8.55725]
[1779669733937,36.64,77039.89,80.4,0.89183,0.00011,8.55542]
[1779669734945,36.64,77040.47,80.4,0.8919,0.00011,8.55151]
[1779669735952,36.64,77043.52,80.4,0.89224,0.00011,8.53242]
[1779669736959,36.63,77049.84,80.4,0.89294,0.00011,8.49327]
[1779669738973,36.63,77052.11,80.4,0.89319,0.00011,8.47886]
[1779669740990,36.63,77054.74,80.4,0.89349,0.00011,8.4623]
[1779669746026,36.63,77056.18,80.4,0.89366,0.00011,8.45249]
[1779669748040,36.63,77048.51,80.4,0.89283,0.00011,8.49921]
[1779669749047,36.63,77046.55,80.4,0.89262,0.00011,8.51101]
[1779669754084,36.62,77052.37,80.4,0.89334,0.00011,8.46822]
[1779669757104,36.62,77057.6,80.4,0.89392,0.00011,8.43551]
[1779669758111,36.62,77061.04,80.4,0.8943,0.00011,8.41423]
[1779669762139,36.62,77065.72,80.4,0.89481,0.00011,8.38503]
[1779669764153,36.62,77060.27,80.4,0.89423,0.00011,8.41819]
[1779669765160,36.62,77070.67,80.4,0.89535,0.00011,8.35447]
[1779669770195,36.62,77068.82,80.4,0.89516,0.00011,8.36547]
[1779669772209,36.62,77064.22,80.4,0.89466,0.00011,8.39353]
[1779669778250,36.62,77063.82,80.4,0.89463,0.00011,8.39552]
[1779669781272,36.62,77068.28,80.4,0.89511,0.00011,8.36795]
[1779669782284,36.62,77071.98,80.4,0.89551,0.00011,8.34524]
[1779669787319,36.61,77070.4,80.4,0.89535,0.00011,8.35462]
[1779669792354,36.61,77069.22,80.4,0.89523,0.00011,8.36152]
[1779669798396,36.61,77068.69,80.4,0.89518,0.00011,8.36427]
[1779669802424,36.61,77070.33,80.4,0.89536,0.00011,8.35391]
[1779669803431,36.61,77063.23,80.4,0.8946,0.00011,8.39728]
[1779669805445,36.61,77060.82,80.4,0.89434,0.00011,8.41176]
[1779669810480,36.61,77061.19,80.4,0.89439,0.00011,8.40871]
[1779669815515,36.61,77061.72,80.4,0.89452,0.00011,8.39907]
[1779669816522,36.61,77064.64,80.4,0.89484,0.00011,8.38106]
[1779669817529,36.61,77061.47,80.4,0.8945,0.00011,8.40037]
[1779669819543,36.6,77056.94,80.4,0.89401,0.00011,8.42786]
[1779669824578,36.6,77057.12,80.4,0.89405,0.00011,8.4259]
[1779669828606,36.6,77058.81,80.4,0.89424,0.00011,8.41488]
[1779669831627,36.6,77062.19,80.4,0.89462,0.00011,8.3937]
[1779669835655,36.6,77064.16,80.4,0.89484,0.00011,8.38114]
[1779669840692,36.6,77064.12,80.4,0.89484,0.00011,8.38087]
[1779669842706,36.6,77055.9,80.4,0.89396,0.00011,8.43103]
[1779669843718,36.59,77053.63,80.4,0.89371,0.00011,8.44478]
[1779669844725,36.59,77047.19,80.4,0.89301,0.00011,8.48415]
[1779669850769,36.59,77047.37,80.4,0.89306,0.00011,8.48154]
[1779669855804,36.59,77047.23,80.4,0.89307,0.00011,8.48115]
[1779669859832,36.58,77042.97,80.4,0.89262,0.00011,8.50639]
[1779669860839,36.58,77044.6,80.4,0.8928,0.00011,8.49608]
[1779669865874,36.58,77045.47,80.4,0.89292,0.00011,8.48948]
[1779669869902,36.58,77048.38,80.4,0.89325,0.00011,8.47064]
[1779669871917,36.58,77044.07,80.4,0.89285,0.00011,8.49103]
[1779669879003,36.57,77044.89,80.4,0.89297,0.00011,8.48436]
[1779669886055,36.57,77044.43,80.4,0.89294,0.00011,8.48564]
[1779669891090,36.56,77044.99,80.4,0.89302,0.00011,8.48114]
[1779669892311,36.56,77042.62,80.4,0.89277,0.00011,8.49552]
[1779669895118,36.56,77041.11,80.4,0.89261,0.00011,8.5041]
[1779669896125,36.56,77041.04,80.4,0.89261,0.00011,8.50429]
[1779669899146,36.56,77040.85,80.4,0.8926,0.00011,8.50473]
[1779669900153,36.56,77040.96,80.4,0.89262,0.00011,8.50381]
[1779669901160,36.56,77041.28,80.4,0.89266,0.00011,8.5016]
[1779669902167,36.56,77040.94,80.4,0.89262,0.00011,8.50346]
[1779669903174,36.56,77041.37,80.4,0.89267,0.00011,8.50057]
[1779669904181,36.55,77041.69,80.4,0.89271,0.00011,8.49837]
[1779669906039,36.55,77040.71,80.4,0.89261,0.00011,8.50393]
[1779669906813,36.55,77031.01,80.4,0.89155,0.00011,8.56345]
[1779669907202,36.55,77029.92,80.4,0.89143,0.00011,8.57018]
[1779669909032,36.55,77029.92,80.4,0.89143,0.00011,8.57018]
[1779669908209,36.55,77031.12,80.4,0.89157,0.00011,8.56243]
[1779669909512,36.55,77031.12,80.4,0.89157,0.00011,8.56243]
[1779669909567,36.55,77031.12,80.4,0.89157,0.00011,8.56243]
[1779669909650,36.55,77030.41,80.4,0.8915,0.00011,8.56615]
[1779669910224,36.55,77021.5,80.4,0.89051,0.00011,8.62125]
[1779669911231,36.55,77020.58,80.4,0.89042,0.00011,8.62653]
[1779669914252,36.54,77023.91,80.4,0.89081,0.00011,8.60464]
[1779669917273,36.54,77025.86,80.4,0.89105,0.00011,8.59138]
[1779669922309,36.54,77031.48,80.4,0.8917,0.00011,8.55474]
[1779669925330,36.53,77027.01,80.4,0.89123,0.00011,8.58135]
[1779669926337,36.53,77023.68,80.4,0.89086,0.00011,8.60157]
[1779669930365,36.53,77022.05,80.4,0.89071,0.00011,8.61001]
[1779669933385,36.52,77019.62,80.4,0.89052,0.00011,8.61809]
[1779669938421,36.52,77020.48,80.4,0.89066,0.00011,8.61063]
[1779669943455,36.51,77020.16,80.4,0.89066,0.00011,8.61052]
[1779669947483,36.51,77015.42,80.4,0.89016,0.00011,8.63825]
[1779669951512,36.5,77005.92,80.4,0.88912,0.00011,8.69547]
[1779669956547,36.5,77005.55,80.4,0.8891,0.00011,8.69672]
[1779669958560,36.5,77008.47,80.4,0.88944,0.00011,8.67813]
[1779669959568,36.5,77012.83,80.4,0.88993,0.00011,8.65084]
[1779669964603,36.49,77013.99,80.4,0.89008,0.00011,8.64278]
[1779669969637,36.49,77013.45,80.4,0.89003,0.00011,8.64548]
[1779669971651,36.49,77015.6,80.4,0.89028,0.00011,8.63158]
[1779669973666,36.49,77008.82,80.4,0.88953,0.00011,8.67286]
[1779669974673,36.49,77010.92,80.4,0.88978,0.00011,8.65934]
[1779669979708,36.48,77016.47,80.4,0.89044,0.00011,8.62268]
[1779669984728,36.48,77016.4,80.4,0.89046,0.00011,8.62154]
[1779669984743,36.48,77029.44,80.4,0.89191,0.00011,8.54037]
[1779669985750,36.47,77034.29,80.4,0.89245,0.00011,8.51012]
[1779669990943,36.47,77035.33,80.4,0.89258,0.00011,8.50281]
[1779669996828,36.47,77037.9,80.4,0.89295,0.00011,8.47985]
[1779670000856,36.47,77041.64,80.4,0.89337,0.00011,8.45605]
[1779670002869,36.47,77040.05,80.4,0.89321,0.00011,8.46556]
[1779670005891,36.46,77036.38,80.4,0.89281,0.00011,8.48773]
[1779670010926,36.46,77036.14,80.4,0.8928,0.00011,8.48827]
[1779670015961,36.46,77035.76,80.4,0.89277,0.00011,8.4897]
[1779670020996,36.46,77036.1,80.4,0.89283,0.00011,8.4867]
[1779670023010,36.46,77037.74,80.4,0.89301,0.00011,8.47623]
[1779670024017,36.45,77036.05,80.4,0.89283,0.00011,8.48651]
[1779670028044,36.45,77031.29,80.4,0.89232,0.00011,8.51523]
[1779670033080,36.45,77031.02,80.4,0.89231,0.00011,8.51584]
[1779670038115,36.45,77029.47,80.4,0.89215,0.00011,8.5244]
[1779670043150,36.44,77029.64,80.4,0.89219,0.00011,8.5223]
[1779670044779,36.44,77029.0,80.4,0.89212,0.00011,8.52606]
[1779670045164,36.44,77019.93,80.4,0.89112,0.00011,8.58204]
[1779670046170,36.44,77017.55,80.4,0.89086,0.00011,8.59652]
[1779670051206,36.44,77015.52,80.4,0.8907,0.00011,8.60334]
[1779670056241,36.44,77015.56,80.4,0.8907,0.00011,8.60298]
[1779670061276,36.44,77015.61,80.4,0.89071,0.00011,8.60252]
[1779670066312,36.44,77015.83,80.4,0.89074,0.00011,8.60098]
[1779670070340,36.44,77017.71,80.4,0.89095,0.00011,8.58919]
[1779670075375,36.44,77015.11,80.4,0.89068,0.00011,8.60429]
[1779670079878,36.44,77015.91,80.4,0.89077,0.00011,8.59892]
[1779670080222,36.44,77015.91,80.4,0.89077,0.00011,8.59892]
[1779670080259,36.43,77024.76,80.4,0.89177,0.00011,8.54367]
[1779670080409,36.43,77032.69,80.4,0.89264,0.00011,8.4946]
[1779670085445,36.43,77032.98,80.4,0.89269,0.00011,8.4918]
[1779670089473,36.43,77031.36,80.4,0.89253,0.00011,8.50105]
[1779670094508,36.43,77031.01,80.4,0.89251,0.00011,8.50225]
[1779670096870,36.43,77030.47,80.4,0.89245,0.00011,8.50539]
[1779670097529,36.43,77032.95,80.4,0.89273,0.00011,8.48966]
[1779670098749,36.43,77032.95,80.4,0.89273,0.00011,8.48966]
[1779670100550,36.42,77036.66,80.4,0.89315,0.00011,8.46626]
[1779670104755,36.42,77036.99,80.4,0.89319,0.00011,8.46382]
[1779670105850,36.42,77035.64,80.4,0.89305,0.00011,8.47188]
[1779670106200,36.42,77035.64,80.4,0.89305,0.00011,8.47188]
[1779670108606,36.42,77044.05,80.4,0.89398,0.00011,8.41955]
[1779670109613,36.42,77047.49,80.4,0.89436,0.00011,8.39821]
[1779670110620,36.42,77050.91,80.4,0.89473,0.00011,8.37708]
[1779670112634,36.42,77052.96,80.4,0.89501,0.00011,8.35875]
[1779670117669,36.42,77044.01,80.4,0.89404,0.00011,8.41391]
[1779670118677,36.42,77042.1,80.4,0.89383,0.00011,8.4257]
[1779670119684,36.42,77042.63,80.4,0.89389,0.00011,8.42236]
[1779670124719,36.42,77041.98,80.4,0.89382,0.00011,8.42593]
[1779670129754,36.42,77045.94,80.4,0.89426,0.00011,8.40107]
[1779670130761,36.42,77049.11,80.4,0.89461,0.00011,8.38146]
[1779670132775,36.42,77051.3,80.4,0.89485,0.00011,8.36789]
[1779670134789,36.42,77053.71,80.4,0.89511,0.00011,8.35306]
[1779670135796,36.42,77061.79,80.4,0.89599,0.00011,8.30343]
[1779670136803,36.42,77064.98,80.4,0.89633,0.00011,8.28364]
[1779670137810,36.42,77065.1,80.4,0.89635,0.00011,8.28262]
[1779670142845,36.41,77065.89,80.4,0.89645,0.00011,8.2772]
[1779670145953,36.41,77065.99,80.4,0.89646,0.00011,8.27638]
[1779670146005,36.41,77072.45,80.4,0.89716,0.00011,8.23672]
[1779670146875,36.41,77076.2,80.4,0.89756,0.00011,8.21375]
[1779670148976,36.41,77076.34,80.4,0.89757,0.00011,8.21289]
[1779670149037,36.41,77077.85,80.4,0.89773,0.00011,8.20366]
[1779670155320,36.41,77077.97,80.4,0.89774,0.00011,8.203]
[1779670154931,36.41,77081.49,80.4,0.89812,0.00011,8.18152]
[1779670159966,36.41,77081.85,80.4,0.89815,0.00011,8.17956]
[1779670161980,36.41,77085.85,80.4,0.89858,0.00011,8.15527]
[1779670162642,36.41,77085.85,80.4,0.89858,0.00011,8.15527]
[1779670163046,36.41,77085.85,80.4,0.89858,0.00011,8.15527]
[1779670163114,36.41,77093.43,80.4,0.89937,0.00011,8.1092]
[1779670163994,36.41,77104.32,80.4,0.90051,0.0001,8.04311]
[1779670165002,36.42,77105.04,80.4,0.90059,0.0001,8.03889]
[1779670165836,36.42,77105.04,80.4,0.90059,0.0001,8.03889]
[1779670167878,36.42,77106.93,80.4,0.90078,0.0001,8.02773]
[1779670167961,36.42,77106.93,80.4,0.90078,0.0001,8.02773]
[1779670168324,36.42,77112.09,80.4,0.90131,0.0001,7.99666]
[1779670169035,36.42,77114.76,80.4,0.90159,0.0001,7.98039]
[1779670170232,36.42,77114.76,80.4,0.90159,0.0001,7.98039]
[1779670170353,36.42,77118.26,80.4,0.90196,0.0001,7.95915]
[1779670171049,36.42,77118.75,80.4,0.90207,0.0001,7.95051]
[1779670172056,36.42,77118.33,80.4,0.90202,0.0001,7.95299]
[1779670173063,36.42,77132.74,80.4,0.9035,0.0001,7.86614]
[1779670174069,36.42,77135.46,80.4,0.90378,0.0001,7.84988]
[1779670179105,36.42,77135.9,80.4,0.90382,0.0001,7.84769]
[1779670179733,36.42,77135.9,80.4,0.90382,0.0001,7.84769]
[1779670179766,36.42,77135.9,80.4,0.90382,0.0001,7.84769]
[1779670180112,36.42,77141.25,80.4,0.90436,0.0001,7.8157]
[1779670181119,36.42,77154.63,80.4,0.9057,0.0001,7.73581]
[1779670182131,36.42,77162.01,80.4,0.90644,0.0001,7.69208]
[1779670183239,36.42,77164.08,80.4,0.90664,0.0001,7.68009]
[1779670184143,36.42,77158.53,80.4,0.90608,0.0001,7.71348]
[1779670185340,36.42,77167.46,80.4,0.90696,0.0001,7.66063]
[1779670185630,36.42,77167.46,80.4,0.90696,0.0001,7.66063]
[1779670186085,36.42,77167.46,80.4,0.90696,0.0001,7.66063]
[1779670186166,36.42,77191.02,80.4,0.90928,0.0001,7.52153]
[1779670186548,36.42,77191.02,80.4,0.90928,0.0001,7.52153]
[1779670187282,36.42,77191.02,80.4,0.90928,0.0001,7.52153]
[1779670187314,36.42,77182.0,80.4,0.90839,0.0001,7.57511]
[1779670188185,36.42,77177.41,80.4,0.90793,0.0001,7.60251]
[1779670189192,36.42,77169.58,80.4,0.90715,0.0001,7.64942]
[1779670191206,36.43,77166.08,80.4,0.90679,0.0001,7.67097]
[1779670193195,36.43,77167.49,80.4,0.90693,0.0001,7.66293]
[1779670193251,36.43,77162.57,80.4,0.90643,0.0001,7.69255]
[1779670193434,36.43,77162.57,80.4,0.90643,0.0001,7.69255]
[1779670194247,36.43,77143.35,80.4,0.9045,0.0001,7.80762]
[1779670195240,36.43,77143.35,80.4,0.9045,0.0001,7.80762]
[1779670195254,36.43,77141.88,80.4,0.90434,0.0001,7.81656]
[1779670196261,36.43,77143.78,80.4,0.90454,0.0001,7.8053]
[1779670201296,36.43,77142.8,80.4,0.90442,0.0001,7.81184]
[1779670204254,36.43,77143.5,80.4,0.90449,0.0001,7.80788]
[1779670204317,36.43,77148.07,80.4,0.90495,0.0001,7.78064]
[1779670205324,36.43,77150.16,80.4,0.90516,0.0001,7.7683]
[1779670207338,36.43,77146.5,80.4,0.90479,0.0001,7.79052]
[1779670209352,36.44,77141.73,80.4,0.9043,0.0001,7.81933]
[1779670210837,36.44,77140.2,80.4,0.90414,0.0001,7.82859]
[1779670211366,36.44,77136.92,80.4,0.90381,0.0001,7.84833]
[1779670212373,36.44,77133.33,80.4,0.90344,0.0001,7.86992]
[1779670213380,36.44,77127.25,80.4,0.90282,0.0001,7.90649]
[1779670219130,36.44,77126.31,80.4,0.90273,0.0001,7.91194]
[1779670219305,36.43,77122.18,80.4,0.9023,0.0001,7.93669]
[1779670219629,36.43,77122.18,80.4,0.9023,0.0001,7.93669]
[1779670219839,36.43,77122.18,80.4,0.9023,0.0001,7.93669]
[1779670219926,36.43,77116.28,80.4,0.90169,0.0001,7.97229]
[1779670220433,36.43,77102.35,80.4,0.90025,0.0001,8.05645]
[1779670221440,36.43,77102.16,80.4,0.90023,0.0001,8.05734]
[1779670222745,36.43,77102.16,80.4,0.90023,0.0001,8.05734]
[1779670222831,36.43,77101.44,80.4,0.90016,0.0001,8.06177]
[1779670225393,36.43,77103.25,80.4,0.90034,0.0001,8.05098]
[1779670225468,36.43,77108.04,80.4,0.90084,0.0001,8.02196]
[1779670226475,36.43,77110.63,80.4,0.90111,0.0001,8.0064]
[1779670227482,36.43,77113.32,80.4,0.90139,0.0001,7.99026]
[1779670232517,36.43,77111.24,80.4,0.90124,0.0001,7.99632]
[1779670237552,36.43,77109.78,80.4,0.90111,0.0001,8.00415]
[1779670241580,36.43,77108.15,80.4,0.90096,0.0001,8.01313]
[1779670242587,36.43,77105.97,80.4,0.90073,0.0001,8.0261]
[1779670243594,36.43,77107.94,80.4,0.90094,0.0001,8.01392]
[1779670248629,36.42,77108.82,80.4,0.90105,0.0001,8.00744]
[1779670251649,36.42,77107.33,80.4,0.90091,0.0001,8.01578]
[1779670256686,36.42,77108.95,80.4,0.9011,0.0001,8.00481]
[1779670261723,36.41,77109.3,80.4,0.90115,0.0001,8.00154]
[1779670263154,36.41,77109.3,80.4,0.90115,0.0001,8.00154]
[1779670263242,36.41,77108.49,80.4,0.90108,0.0001,8.00597]
[1779670263971,36.41,77108.49,80.4,0.90108,0.0001,8.00597]
[1779670264072,36.41,77098.26,80.4,0.90001,0.0001,8.06765]
[1779670266755,36.41,77105.93,80.4,0.90083,0.0001,8.02048]
[1779670268173,36.41,77105.93,80.4,0.90083,0.0001,8.02048]
[1779670268274,36.41,77107.47,80.4,0.901,0.0001,8.01064]
[1779670268769,36.41,77108.95,80.4,0.90115,0.0001,8.00168]
[1779670269976,36.41,77108.95,80.4,0.90115,0.0001,8.00168]
[1779670269980,36.41,77110.49,80.4,0.90132,0.0001,7.99191]
[1779670271790,36.41,77113.3,80.4,0.90161,0.0001,7.97469]
[1779670272797,36.41,77115.35,80.4,0.90183,0.0001,7.96208]
[1779670277832,36.4,77113.21,80.4,0.90162,0.0001,7.97416]
[1779670278838,36.4,77109.57,80.4,0.90125,0.0001,7.99601]
[1779670279846,36.4,77107.49,80.4,0.90103,0.0001,8.00844]
[1779670284880,36.4,77107.1,80.4,0.90101,0.0001,8.0097]
[1779670289917,36.4,77105.54,80.4,0.90087,0.0001,8.018]
[1779670290924,36.4,77100.74,80.4,0.90037,0.0001,8.04688]
[1779670291931,36.4,77102.7,80.4,0.90064,0.0001,8.0291]
[1779670292938,36.39,77099.89,80.4,0.90035,0.0001,8.04586]
[1779670293945,36.39,77095.16,80.4,0.89986,0.00011,8.07433]
[1779670298980,36.39,77095.81,80.4,0.89995,0.0001,8.06915]
[1779670301523,36.39,77095.75,80.4,0.89994,0.0001,8.06954]
[1779670301641,36.39,77095.75,80.4,0.89994,0.0001,8.06954]
[1779670302337,36.39,77095.75,80.4,0.89994,0.0001,8.06954]
[1779670302370,36.39,77083.08,80.4,0.8986,0.00011,8.14669]
[1779670303225,36.39,77074.52,80.4,0.8977,0.00011,8.19885]
[1779670304016,36.39,77071.39,80.4,0.89736,0.00011,8.21782]
[1779670306029,36.39,77067.33,80.4,0.89694,0.00011,8.24228]
[1779670311444,36.39,77068.53,80.4,0.89708,0.00011,8.23403]
[1779670320494,36.38,77069.81,80.4,0.89725,0.00011,8.22448]
[1779670321137,36.38,77072.63,80.4,0.89755,0.00011,8.20689]
[1779670322007,36.38,77072.63,80.4,0.89755,0.00011,8.20689]
[1779670323167,36.38,77071.84,80.4,0.89747,0.00011,8.21159]
[1779670323268,36.38,77074.98,80.4,0.89781,0.00011,8.19224]
[1779670324157,36.38,77080.21,80.4,0.89837,0.00011,8.16017]
[1779670325164,36.38,77084.94,80.4,0.89887,0.00011,8.13126]
[1779670330200,36.38,77090.85,80.4,0.8995,0.00011,8.09518]
[1779670333221,36.38,77103.0,80.4,0.90077,0.0001,8.02115]
[1779670334228,36.38,77109.87,80.4,0.90149,0.0001,7.97935]
[1779670335235,36.38,77112.59,80.4,0.90178,0.0001,7.96278]
[1779670336242,36.38,77093.66,80.4,0.8998,0.00011,8.0775]
[1779670337249,36.38,77094.19,80.4,0.89986,0.00011,8.07402]
[1779670342011,36.37,77094.02,80.4,0.89986,0.00011,8.07403]
[1779670342284,36.37,77081.05,80.4,0.8985,0.00011,8.15279]
[1779670343291,36.37,77084.41,80.4,0.89885,0.00011,8.13224]
[1779670344468,36.37,77082.61,80.4,0.89866,0.00011,8.1432]
[1779670345305,36.37,77078.13,80.4,0.89819,0.00011,8.17052]
[1779670345913,36.37,77078.13,80.4,0.89819,0.00011,8.17052]
[1779670351351,36.37,77082.65,80.4,0.89873,0.00011,8.13691]
[1779670353366,36.37,77084.63,80.4,0.89894,0.00011,8.12481]
[1779670354373,36.37,77081.68,80.4,0.89863,0.00011,8.1428]
[1779670357394,36.37,77086.8,80.4,0.89918,0.00011,8.11149]
[1779670362429,36.37,77090.69,80.4,0.89959,0.00011,8.08758]
[1779670367464,36.37,77091.55,80.4,0.8997,0.00011,8.08101]
[1779670372524,36.37,77091.21,80.4,0.89968,0.00011,8.08253]
[1779670373506,36.36,77086.28,80.4,0.89917,0.00011,8.11145]
[1779670375520,36.36,77088.22,80.4,0.89939,0.00011,8.099]
[1779670380555,36.36,77088.18,80.4,0.89941,0.00011,8.09775]
[1779670383576,36.35,77090.85,80.4,0.89971,0.00011,8.0806]
[1779670388614,36.35,77090.41,80.4,0.89969,0.00011,8.08187]
[1779670389621,36.35,77102.01,80.4,0.90091,0.0001,8.01109]
[1779670390628,36.35,77104.45,80.4,0.90116,0.0001,7.99612]
[1779670393649,36.35,77109.11,80.4,0.90166,0.0001,7.96744]
[1779670394656,36.35,77107.53,80.4,0.90149,0.0001,7.9769]
[1779670395663,36.35,77102.3,80.4,0.90095,0.0001,8.00849]
[1779670400698,36.34,77100.85,80.4,0.90081,0.0001,8.01642]
[1779670402712,36.34,77103.95,80.4,0.90114,0.0001,7.99724]
[1779670407747,36.34,77103.36,80.4,0.9011,0.0001,8.0]
[1779670408758,36.34,77100.98,80.4,0.90085,0.0001,8.01427]
[1779670409762,36.34,77095.87,80.4,0.90032,0.0001,8.04512]
[1779670411776,36.34,77099.11,80.4,0.90073,0.0001,8.01931]
[1779670414797,36.34,77101.55,80.4,0.90099,0.0001,8.0039]
[1779670418825,36.34,77098.99,80.4,0.90074,0.0001,8.0187]
[1779670421845,36.33,77105.5,80.4,0.90143,0.0001,7.97858]
[1779670422853,36.33,77107.23,80.4,0.90161,0.0001,7.96795]
[1779670427888,36.33,77107.49,80.4,0.90165,0.0001,7.96569]
[1779670428895,36.33,77103.54,80.4,0.90124,0.0001,7.98949]
[1779670429902,36.33,77098.78,80.4,0.90074,0.0001,8.0182]
[1779670435944,36.33,77096.91,80.4,0.90057,0.0001,8.02821]
[1779670436951,36.33,77092.91,80.4,0.90016,0.00011,8.0523]
[1779670438965,36.32,77089.06,80.4,0.89976,0.00011,8.07521]
[1779670444005,36.32,77089.77,80.4,0.89986,0.00011,8.06944]
[1779670446016,36.32,77091.63,80.4,0.90006,0.00011,8.05754]
[1779670451051,36.31,77092.62,80.4,0.90019,0.00011,8.0502]
[1779670456087,36.31,77092.44,80.4,0.90019,0.00011,8.05003]
[1779670459108,36.31,77104.02,80.4,0.90142,0.0001,7.97892]
[1779670461122,36.31,77105.57,80.4,0.90159,0.0001,7.96913]
[1779670466157,36.31,77105.13,80.4,0.90155,0.0001,7.97099]
[1779670469178,36.3,77099.14,80.4,0.90094,0.0001,8.00691]
[1779670470185,36.3,77096.93,80.4,0.90071,0.0001,8.02014]
[1779670475219,36.3,77104.21,80.4,0.90155,0.0001,7.96926]
[1779670480255,36.3,77099.58,80.4,0.90107,0.0001,7.99667]
[1779670485290,36.3,77100.23,80.4,0.90116,0.0001,7.99182]
[1779670490324,36.29,77100.87,80.4,0.90124,0.0001,7.98706]
[1779670492342,36.29,77102.54,80.4,0.90142,0.0001,7.97659]
[1779670495364,36.29,77100.1,80.4,0.90117,0.0001,7.99094]
[1779670498385,36.29,77101.73,80.4,0.90135,0.0001,7.98054]
[1779670503420,36.29,77089.65,80.4,0.9001,0.00011,8.05318]
[1779670504427,36.29,77088.54,80.4,0.89999,0.00011,8.05968]
[1779670507448,36.29,77083.9,80.4,0.89951,0.00011,8.08713]
[1779670510469,36.28,77082.01,80.4,0.89933,0.00011,8.09773]
[1779670512483,36.28,77078.63,80.4,0.89898,0.00011,8.11774]
[1779670517518,36.28,77078.03,80.4,0.89895,0.00011,8.11967]
[1779670522553,36.27,77077.33,80.4,0.8989,0.00011,8.1223]
[1779670523560,36.27,77068.86,80.4,0.898,0.00011,8.17382]
[1779670528390,36.27,77067.76,80.4,0.89791,0.00011,8.17895]
[1779670533630,36.26,77068.86,80.4,0.89813,0.00011,8.16421]
[1779670539673,36.25,77064.22,80.4,0.89767,0.00011,8.19047]
[1779670540680,36.25,77061.16,80.4,0.89735,0.00011,8.20887]
[1779670541687,36.25,77063.33,80.4,0.89758,0.00011,8.19544]
[1779670542693,36.25,77061.45,80.4,0.89738,0.00011,8.20692]
[1779670547728,36.25,77062.19,80.4,0.89747,0.00011,8.20198]
[1779670551320,36.25,77062.19,80.4,0.89747,0.00011,8.20184]
[1779670551656,36.25,77062.19,80.4,0.89747,0.00011,8.20184]
[1779670551757,36.25,77065.75,80.4,0.89786,0.00011,8.17953]
[1779670552764,36.25,77068.4,80.4,0.89815,0.00011,8.16293]
[1779670555946,36.25,77069.59,80.4,0.89828,0.00011,8.1553]
[1779670556273,36.25,77069.59,80.4,0.89828,0.00011,8.1553]
[1779670556792,36.24,77071.41,80.4,0.89849,0.00011,8.1432]
[1779670559813,36.24,77074.71,80.4,0.89886,0.00011,8.1221]
[1779670560820,36.24,77073.16,80.4,0.8987,0.00011,8.13132]
[1779670565855,36.24,77073.83,80.4,0.8988,0.00011,8.12579]
[1779670568876,36.24,77075.67,80.4,0.89901,0.00011,8.11371]
[1779670573912,36.23,77075.18,80.4,0.89898,0.00011,8.11535]
[1779670578947,36.23,77074.78,80.4,0.89896,0.00011,8.11645]
[1779670579955,36.23,77073.23,80.4,0.8988,0.00011,8.12566]
[1779670581968,36.23,77071.68,80.4,0.89864,0.00011,8.13457]
[1779670583983,36.22,77068.66,80.4,0.89833,0.00011,8.15246]
[1779670588011,36.22,77070.29,80.4,0.89853,0.00011,8.14115]
[1779670591693,36.22,77070.0,80.4,0.89851,0.00011,8.1423]
[1779670592377,36.22,77070.0,80.4,0.89858,0.00011,8.13601]
[1779670592423,36.22,77073.53,80.4,0.89896,0.00011,8.1141]
[1779670593421,36.21,77075.35,80.4,0.89916,0.00011,8.10271]
[1779670597603,36.21,77075.6,80.4,0.89919,0.00011,8.10067]
[1779670598082,36.21,77083.74,80.4,0.90006,0.00011,8.0504]
[1779670599089,36.21,77088.89,80.4,0.90061,0.00011,8.0188]
[1779670604124,36.21,77089.49,80.4,0.90068,0.00011,8.01447]
[1779670609159,36.21,77089.69,80.4,0.90071,0.00011,8.01259]
[1779670614194,36.21,77088.41,80.4,0.90059,0.00011,8.01967]
[1779670617215,36.2,77090.01,80.4,0.90077,0.00011,8.00945]
[1779670622250,36.2,77089.05,80.4,0.90068,0.00011,8.01456]
[1779670632335,36.2,77088.64,80.4,0.90066,0.00011,8.01549]
[1779670637370,36.2,77089.01,80.4,0.90071,0.00011,8.01252]
[1779670643413,36.19,77088.07,80.4,0.90063,0.00011,8.01741]
[1779670648448,36.19,77089.2,80.4,0.90076,0.00011,8.00982]
[1779670649454,36.19,77084.34,80.4,0.90025,0.00011,8.03934]
[1779670653483,36.19,77082.4,80.4,0.90012,0.00011,8.04487]
[1779670658520,36.19,77082.82,80.4,0.90018,0.00011,8.0414]
[1779670661542,36.19,77077.34,80.4,0.89961,0.00011,8.07437]
[1779670668591,36.18,77075.85,80.4,0.89947,0.00011,8.08191]
[1779670669598,36.18,77071.47,80.4,0.89901,0.00011,8.10851]
[1779670670605,36.18,77068.06,80.4,0.89865,0.00011,8.12916]
[1779670672619,36.18,77064.84,80.4,0.89832,0.00011,8.14836]
[1779670674262,36.18,77064.81,80.4,0.89832,0.00011,8.14822]
[1779670675639,36.18,77061.6,80.4,0.89799,0.00011,8.1673]
[1779670680675,36.17,77061.5,80.4,0.89801,0.00011,8.16624]
[1779670686717,36.17,77062.11,80.4,0.89811,0.00011,8.16051]
[1779670687352,36.17,77062.11,80.4,0.89811,0.00011,8.16051]
[1779670687724,36.16,77065.26,80.4,0.89845,0.00011,8.14083]
[1779670689822,36.16,77065.57,80.4,0.89849,0.00011,8.13863]
[1779670694773,36.16,77063.97,80.4,0.89835,0.00011,8.14667]
[1779670701822,36.15,77063.52,80.4,0.89834,0.00011,8.14728]
[1779670706857,36.15,77063.83,80.4,0.89838,0.00011,8.14445]
[1779670711892,36.15,77063.47,80.4,0.8984,0.00011,8.14107]
[1779670714913,36.15,77065.22,80.4,0.89859,0.00011,8.13039]
[1779670718941,36.15,77062.84,80.4,0.89833,0.00011,8.14512]
[1779670719948,36.15,77059.92,80.4,0.89802,0.00011,8.16308]
[1779670725989,36.15,77060.68,80.4,0.8981,0.00011,8.15865]
[1779670731027,36.16,77062.42,80.4,0.89826,0.00011,8.14959]
[1779670738076,36.16,77061.67,80.4,0.89814,0.00011,8.15645]
[1779670740741,36.16,77061.86,80.4,0.89815,0.00011,8.15559]
[1779670740829,36.16,77061.86,80.4,0.89814,0.00011,8.15621]
[1779670741028,36.16,77061.86,80.4,0.89814,0.00011,8.15621]
[1779670741147,36.16,77061.86,80.4,0.89814,0.00011,8.15621]
[1779670741607,36.17,77045.85,80.4,0.89641,0.00011,8.25497]
[1779670741976,36.17,77045.85,80.4,0.89641,0.00011,8.25497]
[1779670742292,36.17,77034.61,80.4,0.89518,0.00011,8.32446]
[1779670743112,36.17,77034.05,80.4,0.89512,0.00011,8.32798]
[1779670748665,36.17,77033.34,80.4,0.89504,0.00011,8.33254]
[1779670748991,36.17,77033.6,80.4,0.89507,0.00011,8.331]
[1779670749154,36.17,77029.65,80.4,0.89464,0.00011,8.35548]
[1779670752922,36.17,77030.19,80.4,0.89469,0.00011,8.35213]
[1779670755216,36.17,77031.37,80.4,0.89482,0.00011,8.34483]
[1779670755271,36.17,77031.37,80.4,0.89482,0.00011,8.34483]
[1779670756375,36.17,77044.02,80.4,0.89621,0.00011,8.26659]
[1779670757212,36.17,77047.85,80.4,0.89662,0.00011,8.24306]
[1779670761240,36.17,77049.82,80.4,0.89682,0.00011,8.23157]
[1779670766274,36.17,77050.74,80.4,0.89693,0.00011,8.22562]
[1779670771311,36.17,77050.61,80.4,0.89698,0.00011,8.2205]
[1779670775339,36.17,77052.72,80.4,0.89721,0.00011,8.20737]
[1779670781383,36.17,77057.48,80.4,0.89772,0.00011,8.17801]
[1779670782389,36.17,77059.94,80.4,0.89799,0.00011,8.16287]
[1779670788431,36.17,77059.67,80.4,0.89795,0.00011,8.16482]
[1779670792461,36.17,77061.38,80.4,0.89813,0.00011,8.15448]
[1779670793468,36.17,77067.43,80.4,0.89878,0.00011,8.11737]
[1779670799510,36.17,77067.88,80.4,0.89883,0.00011,8.11432]
[1779670801308,36.17,77068.08,80.4,0.89885,0.00011,8.11309]
[1779670801690,36.17,77068.08,80.4,0.89885,0.00011,8.11309]
[1779670801716,36.17,77083.49,80.4,0.9005,0.00011,8.01835]
[1779670802534,36.17,77091.37,80.4,0.90133,0.0001,7.97022]
[1779670803996,36.17,77091.37,80.4,0.90133,0.0001,7.97022]
[1779670803984,36.17,77101.86,80.4,0.90242,0.0001,7.90631]
[1779670804722,36.17,77101.86,80.4,0.90242,0.0001,7.90631]
[1779670804772,36.17,77101.86,80.4,0.90242,0.0001,7.90631]
[1779670804793,36.17,77110.0,80.4,0.90327,0.0001,7.85693]
[1779670805552,36.17,77111.71,80.4,0.90344,0.0001,7.84657]
[1779670806558,36.17,77117.17,80.4,0.904,0.0001,7.81369]
[1779670808787,36.17,77113.63,80.4,0.90363,0.0001,7.83536]
[1779670809580,36.17,77106.21,80.4,0.90287,0.0001,7.88041]
[1779670814616,36.17,77099.53,80.4,0.90217,0.0001,7.92108]
[1779670818646,36.17,77094.99,80.4,0.9017,0.0001,7.94857]
[1779670819653,36.17,77096.83,80.4,0.90189,0.0001,7.9373]
[1779670824688,36.17,77095.98,80.4,0.90181,0.0001,7.9421]
[1779670825254,36.17,77095.98,80.4,0.90181,0.0001,7.9421]
[1779670825444,36.17,77095.98,80.4,0.90181,0.0001,7.9421]
[1779670825728,36.17,77083.9,80.4,0.90054,0.00011,8.01572]
[1779670826712,36.17,77072.03,80.4,0.89928,0.00011,8.08839]
[1779670827716,36.17,77072.68,80.4,0.89935,0.00011,8.08444]
[1779670829730,36.17,77074.48,80.4,0.89954,0.00011,8.0735]
[1779670833601,36.17,77073.69,80.4,0.89951,0.00011,8.07283]
[1779670833759,36.17,77066.73,80.4,0.89877,0.00011,8.11552]
[1779670834532,36.17,77066.73,80.4,0.89877,0.00011,8.11552]
[1779670834596,36.17,77066.73,80.4,0.89877,0.00011,8.11552]
[1779670834774,36.17,77050.09,80.4,0.89698,0.00011,8.21783]
[1779670835780,36.17,77041.45,80.4,0.89605,0.00011,8.27098]
[1779670836948,36.17,77039.18,80.4,0.89581,0.00011,8.28476]
[1779670837794,36.17,77038.59,80.4,0.89574,0.00011,8.28849]
[1779670838801,36.17,77040.79,80.4,0.89598,0.00011,8.27497]
[1779670839808,36.17,77041.76,80.4,0.89608,0.00011,8.26908]
[1779670841822,36.17,77043.61,80.4,0.89628,0.00011,8.25787]
[1779670842829,36.17,77046.23,80.4,0.89656,0.00011,8.24182]
[1779670844843,36.17,77049.3,80.4,0.8969,0.00011,8.22249]
[1779670845971,36.17,77049.3,80.4,0.8969,0.00011,8.22249]
[1779670850885,36.16,77051.93,80.4,0.8972,0.00011,8.20534]
[1779670851892,36.16,77055.89,80.4,0.89763,0.00011,8.18083]
[1779670852899,36.16,77057.75,80.4,0.89783,0.00011,8.16929]
[1779670857934,36.16,77058.54,80.4,0.89793,0.00011,8.16404]
[1779670861976,36.16,77055.67,80.4,0.89762,0.00011,8.18139]
[1779670862711,36.16,77055.67,80.4,0.89762,0.00011,8.18139]
[1779670862974,36.16,77042.88,80.4,0.89624,0.00011,8.26015]
[1779670863232,36.16,77042.88,80.4,0.89624,0.00011,8.26015]
[1779670863792,36.16,77042.88,80.4,0.89624,0.00011,8.26015]
[1779670863979,36.16,77034.94,80.4,0.89537,0.00011,8.30938]
[1779670865980,36.16,77033.91,80.4,0.89526,0.00011,8.31583]
[1779670868427,36.16,77032.95,80.4,0.89515,0.00011,8.32194]
[1779670870022,36.16,77035.8,80.4,0.89546,0.00011,8.30439]
[1779670872012,36.16,77035.57,80.4,0.89543,0.00011,8.30589]
[1779670872036,36.16,77037.13,80.4,0.8956,0.00011,8.29631]
[1779670873099,36.16,77037.13,80.4,0.8956,0.00011,8.29631]
[1779670876937,36.16,77038.17,80.4,0.89571,0.00011,8.29021]
[1779670877071,36.16,77034.71,80.4,0.89533,0.00011,8.31171]
[1779670878078,36.16,77033.07,80.4,0.89515,0.00011,8.32192]
[1779670882106,36.16,77034.87,80.4,0.89534,0.00011,8.31092]
[1779670887141,36.16,77024.55,80.4,0.89421,0.00011,8.37508]
[1779670888148,36.16,77014.85,80.4,0.89313,0.00011,8.4353]
[1779670889778,36.16,77014.85,80.4,0.89313,0.00011,8.4353]
[1779670889803,36.16,77014.58,80.4,0.89311,0.00011,8.4367]
[1779670890743,36.16,77014.58,80.4,0.89311,0.00011,8.4367]
[1779670890798,36.16,77014.58,80.4,0.89311,0.00011,8.4367]
[1779670890889,36.16,77013.14,80.4,0.89295,0.00011,8.4455]
[1779670891169,36.16,77002.01,80.4,0.89177,0.00011,8.50916]
[1779670892175,36.16,77002.36,80.4,0.89181,0.00011,8.50673]
[1779670895053,36.16,77001.94,80.4,0.89177,0.00011,8.50911]
[1779670895082,36.16,77005.55,80.4,0.89218,0.00011,8.48613]
[1779670896204,36.16,77007.38,80.4,0.89239,0.00011,8.47452]
[1779670900233,36.16,77012.34,80.4,0.89295,0.00011,8.44288]
[1779670902989,36.16,77013.2,80.4,0.89305,0.00011,8.43738]
[1779670903254,36.16,77002.95,80.4,0.89191,0.00011,8.501]
[1779670904260,36.16,77002.76,80.4,0.89189,0.00011,8.50196]
[1779670909298,36.15,76999.6,80.4,0.89156,0.00011,8.52058]
[1779670911177,36.15,76999.42,80.4,0.89154,0.00011,8.52146]
[1779670911213,36.15,76999.42,80.4,0.89154,0.00011,8.52146]
[1779670911460,36.15,76999.42,80.4,0.89154,0.00011,8.52146]
[1779670911553,36.15,76995.3,80.4,0.89108,0.00011,8.54697]
[1779670912163,36.15,76995.3,80.4,0.89108,0.00011,8.54697]
[1779670912403,36.15,76995.3,80.4,0.89108,0.00011,8.54697]
[1779670912443,36.15,76942.31,80.4,0.88499,0.00012,8.88015]
[1779670913708,36.13,76952.55,80.4,0.88632,0.00012,8.80798]
[1779670914369,36.11,76954.72,80.4,0.88669,0.00012,8.78792]
[1779670916383,36.11,76957.75,80.4,0.88706,0.00012,8.76758]
[1779670918397,36.11,76942.33,80.4,0.88528,0.00012,8.86423]
[1779670919404,36.1,76941.86,80.4,0.88523,0.00012,8.86679]
[1779670920416,36.1,76941.86,80.4,0.88523,0.00012,8.86679]
[1779670920982,36.1,76934.74,80.4,0.8844,0.00012,8.91135]
[1779670921419,36.1,76940.74,80.4,0.88511,0.00012,8.8733]
[1779670923007,36.1,76947.32,80.4,0.88589,0.00012,8.83116]
[1779670926454,36.1,76943.77,80.4,0.88549,0.00012,8.85253]
[1779670927462,36.1,76954.47,80.4,0.88675,0.00012,8.78445]
[1779670928469,36.1,76957.01,80.4,0.88705,0.00012,8.7681]
[1779670933504,36.09,76959.36,80.4,0.88735,0.00012,8.75195]
[1779670934511,36.09,76964.8,80.4,0.88798,0.00012,8.7174]
[1779670935518,36.09,76961.99,80.4,0.88766,0.00012,8.73494]
[1779670936526,36.09,76960.52,80.4,0.88749,0.00012,8.74403]
[1779670941561,36.09,76961.13,80.4,0.88758,0.00012,8.73915]
[1779670944822,36.08,76966.46,80.4,0.88821,0.00012,8.70476]
[1779670945589,36.08,76969.33,80.4,0.88854,0.00011,8.68668]
[1779670947603,36.08,76972.55,80.4,0.88892,0.00011,8.66616]
[1779670948611,36.08,76974.02,80.4,0.88909,0.00011,8.6568]
[1779670951128,36.08,76973.04,80.4,0.88897,0.00011,8.66289]
[1779670950624,36.08,76977.35,80.4,0.88947,0.00011,8.63572]
[1779670951632,36.08,76978.31,80.4,0.88964,0.00011,8.62386]
[1779670952638,36.08,76980.07,80.4,0.88985,0.00011,8.61247]
[1779670957674,36.08,76983.42,80.4,0.89026,0.00011,8.58986]
[1779670958810,36.08,76983.42,80.4,0.89026,0.00011,8.58986]
[1779670959715,36.08,76989.06,80.4,0.89091,0.00011,8.5536]
[1779670961552,36.07,76989.05,80.4,0.89092,0.00011,8.55344]
[1779670961729,36.07,76987.43,80.4,0.89073,0.00011,8.5636]
[1779670962925,36.07,76987.43,80.4,0.89073,0.00011,8.5636]
[1779670963027,36.07,76977.05,80.4,0.88956,0.00011,8.62831]
[1779670963743,36.07,76977.03,80.4,0.88956,0.00011,8.62811]
[1779670966765,36.07,76978.9,80.4,0.88979,0.00011,8.61536]
[1779670967771,36.07,76994.44,80.4,0.89156,0.00011,8.51756]
[1779670968778,36.07,76996.11,80.4,0.89175,0.00011,8.50694]
[1779670971246,36.07,76995.54,80.4,0.89169,0.00011,8.51036]
[1779670972770,36.07,76995.72,80.4,0.89172,0.00011,8.50893]
[1779670973166,36.07,76995.72,80.4,0.89172,0.00011,8.50893]
[1779670972806,36.07,76993.96,80.4,0.89152,0.00011,8.5198]
[1779670974946,36.07,76994.86,80.4,0.89163,0.00011,8.514]
[1779670975012,36.07,76998.67,80.4,0.89206,0.00011,8.49001]
[1779670975733,36.07,76998.67,80.4,0.89206,0.00011,8.49001]
[1779670975827,36.07,77001.07,80.4,0.89233,0.00011,8.47488]
[1779670977841,36.06,77005.2,80.4,0.89279,0.00011,8.44888]
[1779670978848,36.06,77008.74,80.4,0.89319,0.00011,8.42673]
[1779670980206,36.06,77010.15,80.4,0.89335,0.00011,8.41791]
[1779670982876,36.06,77012.69,80.4,0.89363,0.00011,8.40204]
[1779670983884,36.06,77008.95,80.4,0.89322,0.00011,8.42537]
[1779670985898,36.06,77004.3,80.4,0.8927,0.00011,8.45434]
[1779670990933,36.06,77006.66,80.4,0.89297,0.00011,8.43924]
[1779670991945,36.06,77009.32,80.4,0.89326,0.00011,8.42258]
[1779670992951,36.06,77013.45,80.4,0.89372,0.00011,8.39681]
[1779670993958,36.06,77016.35,80.4,0.89405,0.00011,8.37875]
[1779670995002,36.06,77016.35,80.4,0.89405,0.00011,8.37875]
[1779670995032,36.06,77016.35,80.4,0.89405,0.00011,8.37875]
[1779670995180,36.06,77016.35,80.4,0.89405,0.00011,8.37875]
[1779670995395,36.06,77015.86,80.4,0.89399,0.00011,8.38184]
[1779670995987,36.06,77015.86,80.4,0.89399,0.00011,8.38184]
[1779670996013,36.06,77015.86,80.4,0.89399,0.00011,8.38184]
[1779670996083,36.06,77038.79,80.4,0.89651,0.00011,8.23951]
[1779670996979,36.06,77040.89,80.4,0.89674,0.00011,8.22651]
[1779670998227,36.06,77040.89,80.4,0.89674,0.00011,8.22651]
[1779671001011,36.06,77038.48,80.4,0.89648,0.00011,8.24145]
[1779671003025,36.06,77040.63,80.4,0.89671,0.00011,8.22814]
[1779671004168,36.06,77040.63,80.4,0.89671,0.00011,8.22814]
[1779671004408,36.06,77041.06,80.4,0.89676,0.00011,8.22549]
[1779671005041,36.06,77061.21,80.4,0.89893,0.00011,8.10121]
[1779671006049,36.06,77066.71,80.4,0.89952,0.00011,8.06743]
[1779671007061,36.06,77064.42,80.4,0.89927,0.00011,8.0817]
[1779671008065,36.07,77062.2,80.4,0.89903,0.00011,8.09583]
[1779671008354,36.07,77062.2,80.4,0.89903,0.00011,8.09583]
[1779671014107,36.07,77058.56,80.4,0.8987,0.00011,8.11247]
[1779671016121,36.07,77055.82,80.4,0.8984,0.00011,8.12967]
[1779671017128,36.07,77054.31,80.4,0.89823,0.00011,8.13912]
[1779671020157,36.07,77073.42,80.4,0.90027,0.00011,8.02198]
[1779671021164,36.07,77074.21,80.4,0.90036,0.00011,8.01692]
[1779671024185,36.07,77077.72,80.4,0.90073,0.00011,7.99541]
[1779671025192,36.07,77079.31,80.4,0.9009,0.00011,7.98571]
[1779671029220,36.07,77073.69,80.4,0.9003,0.00011,8.02029]
[1779671034305,36.07,77072.75,80.4,0.90018,0.00011,8.02701]
[1779671035269,36.07,77028.03,80.4,0.89534,0.00011,8.30375]
[1779671036276,36.07,77024.1,80.4,0.89491,0.00011,8.32806]
[1779671038270,36.07,77023.74,80.4,0.89487,0.00011,8.33015]
[1779671038290,36.07,77026.75,80.4,0.8952,0.00011,8.31132]
[1779671039296,36.07,77033.04,80.4,0.8959,0.00011,8.27218]
[1779671041311,36.07,77035.07,80.4,0.89612,0.00011,8.25948]
[1779671043327,36.07,77029.07,80.4,0.89547,0.00011,8.29657]
[1779671048362,36.07,77029.67,80.4,0.89554,0.00011,8.29229]
[1779671049369,36.07,77045.15,80.4,0.89723,0.00011,8.19635]
[1779671050376,36.07,77044.58,80.4,0.89717,0.00011,8.19991]
[1779671051383,36.07,77047.27,80.4,0.89746,0.00011,8.18332]
[1779671052390,36.07,77045.32,80.4,0.89725,0.00011,8.19542]
[1779671056418,36.07,77047.49,80.4,0.89748,0.00011,8.18219]
[1779671059439,36.07,77039.88,80.4,0.89666,0.00011,8.22909]
[1779671062460,36.07,77039.36,80.4,0.8966,0.00011,8.2323]
[1779671063467,36.07,77037.5,80.4,0.8964,0.00011,8.24381]
[1779671064930,36.07,77037.5,80.4,0.8964,0.00011,8.24381]
[1779671065106,36.07,77038.37,80.4,0.89649,0.00011,8.23841]
[1779671065858,36.07,77006.35,80.4,0.89296,0.00011,8.43742]
[1779671066488,36.07,77010.46,80.4,0.89342,0.00011,8.41173]
[1779671067495,36.07,77013.15,80.4,0.89372,0.00011,8.39495]
[1779671068916,36.07,77013.15,80.4,0.89372,0.00011,8.39495]
[1779671072584,36.07,77019.25,80.4,0.89445,0.00011,8.35129]
[1779671073537,36.07,77016.33,80.4,0.89413,0.00011,8.36952]
[1779671077565,36.07,77021.2,80.4,0.89467,0.00011,8.33935]
[1779671078573,36.07,77018.8,80.4,0.8944,0.00011,8.35435]
[1779671079579,36.07,77010.01,80.4,0.89342,0.00011,8.40915]
[1779671080586,36.07,77009.2,80.4,0.89333,0.00011,8.41417]
[1779671085624,36.07,77002.77,80.4,0.89262,0.00011,8.4541]
[1779671086645,36.07,77001.66,80.4,0.8925,0.00011,8.46093]
[1779671087657,36.07,77005.0,80.4,0.89287,0.00011,8.43996]
[1779671091681,36.07,77007.12,80.4,0.89311,0.00011,8.42643]
[1779671096716,36.07,77005.83,80.4,0.89298,0.00011,8.43412]
[1779671101750,36.07,77009.17,80.4,0.89335,0.00011,8.41291]
[1779671103766,36.07,77006.26,80.4,0.89303,0.00011,8.43096]
[1779671104773,36.07,77003.26,80.4,0.8927,0.00011,8.44962]
[1779671109808,36.06,77003.56,80.4,0.89274,0.00011,8.44725]
[1779671112830,36.06,77008.25,80.4,0.89327,0.00011,8.41768]
[1779671113837,36.06,77010.05,80.4,0.89347,0.00011,8.4064]
[1779671119879,36.06,77012.35,80.4,0.89373,0.00011,8.39182]
[1779671120886,36.06,77016.7,80.4,0.89421,0.00011,8.3647]
[1779671121893,36.06,77019.44,80.4,0.89452,0.00011,8.34767]
[1779671122900,36.06,77021.35,80.4,0.89473,0.00011,8.33583]
[1779671125921,36.06,77023.35,80.4,0.89495,0.00011,8.32333]
[1779671127935,36.06,77021.87,80.4,0.89479,0.00011,8.33219]
[1779671131963,36.06,77027.15,80.4,0.89545,0.00011,8.29294]
[1779671132970,36.06,77029.43,80.4,0.8957,0.00011,8.27862]
[1779671138005,36.06,77032.03,80.4,0.89599,0.00011,8.26195]
[1779671141027,36.06,77033.67,80.4,0.89618,0.00011,8.25155]
[1779671144049,36.06,77022.85,80.4,0.89499,0.00011,8.3185]
[1779671145057,36.06,77025.35,80.4,0.89527,0.00011,8.30292]
[1779671146064,36.06,77024.97,80.4,0.89523,0.00011,8.30513]
[1779671151099,36.05,77024.67,80.4,0.89521,0.00011,8.30635]
[1779671154120,36.05,77021.94,80.4,0.89492,0.00011,8.32272]
[1779671159155,36.05,77022.96,80.4,0.89505,0.00011,8.31555]
[1779671160162,36.05,77017.03,80.4,0.89439,0.00011,8.35244]
[1779671161169,36.05,77022.36,80.4,0.89499,0.00011,8.3189]
[1779671166204,36.05,77022.19,80.4,0.89498,0.00011,8.31912]
[1779671171240,36.04,77021.72,80.4,0.89495,0.00011,8.32115]
[1779671176275,36.04,77021.03,80.4,0.89489,0.00011,8.32448]
[1779671180303,36.04,77023.13,80.4,0.89512,0.00011,8.31114]
[1779671183324,36.04,77024.66,80.4,0.89529,0.00011,8.30185]
[1779671188359,36.04,77024.38,80.4,0.89525,0.00011,8.30397]
[1779671193394,36.04,77024.28,80.4,0.89529,0.00011,8.29921]
[1779671194401,36.04,77030.17,80.4,0.89594,0.00011,8.26247]
[1779671196416,36.04,77033.03,80.4,0.89626,0.00011,8.24451]
[1779671199440,36.04,77024.98,80.4,0.89538,0.00011,8.29416]
[1779671200447,36.04,77026.55,80.4,0.89556,0.00011,8.28424]
[1779671205482,36.04,77027.06,80.4,0.89563,0.00011,8.28029]
[1779671207496,36.04,77029.3,80.4,0.89588,0.00011,8.2661]
[1779671209511,36.04,77031.61,80.4,0.89614,0.00011,8.25151]
[1779671212532,36.04,77028.22,80.4,0.89577,0.00011,8.27219]
[1779671215554,36.03,77020.02,80.4,0.89488,0.00011,8.32267]
[1779671216561,36.03,77011.54,80.4,0.89394,0.00011,8.37525]
[1779671221596,36.03,77014.35,80.4,0.89426,0.00011,8.35745]
[1779671226631,36.03,77016.13,80.4,0.89446,0.00011,8.34622]
[1779671227638,36.03,77018.23,80.4,0.89469,0.00011,8.33314]
[1779671230659,36.03,77028.38,80.4,0.89581,0.00011,8.27012]
[1779671231666,36.03,77030.95,80.4,0.89609,0.00011,8.25429]
[1779671232673,36.03,77034.28,80.4,0.89645,0.00011,8.23353]
[1779671237708,36.03,77035.01,80.4,0.89654,0.00011,8.22863]
[1779671245764,36.03,77035.12,80.4,0.89656,0.00011,8.2274]
[1779671252813,36.03,77035.12,80.4,0.89663,0.00011,8.22132]
[1779671253820,36.03,77032.29,80.4,0.89632,0.00011,8.23881]
[1779671259125,36.03,77032.92,80.4,0.89639,0.00011,8.23463]
[1779671260478,36.03,77036.13,80.4,0.89675,0.00011,8.2146]
[1779671260869,36.03,77045.84,80.4,0.8978,0.00011,8.15456]
[1779671261876,36.03,77047.61,80.4,0.89799,0.00011,8.1437]
[1779671266911,36.02,77048.25,80.4,0.89808,0.00011,8.13854]
[1779671268925,36.02,77050.23,80.4,0.8983,0.00011,8.12585]
[1779671273961,36.02,77050.55,80.4,0.89834,0.00011,8.12379]
[1779671278995,36.02,77045.73,80.4,0.89781,0.00011,8.15413]
[1779671284032,36.03,77047.85,80.4,0.89803,0.00011,8.14143]
[1779671285038,36.03,77051.43,80.4,0.89842,0.00011,8.11945]
[1779671290073,36.03,77051.32,80.4,0.89839,0.00011,8.12082]
[1779671294101,36.03,77049.41,80.4,0.89818,0.00011,8.13313]
[1779671295108,36.03,77047.13,80.4,0.89793,0.00011,8.14733]
[1779671298129,36.03,77048.84,80.4,0.89811,0.00011,8.13708]
[1779671300004,36.03,77048.96,80.4,0.89812,0.00011,8.13644]
[1779671300282,36.03,77048.96,80.4,0.89812,0.00011,8.13644]
[1779671300337,36.03,77050.44,80.4,0.89827,0.00011,8.12754]
[1779671301150,36.03,77056.33,80.4,0.89891,0.00011,8.09125]
[1779671306185,36.03,77055.27,80.4,0.89881,0.00011,8.09702]
[1779671308199,36.03,77044.72,80.4,0.89767,0.00011,8.16179]
[1779671310213,36.03,77045.19,80.4,0.89772,0.00011,8.15912]
[1779671313234,36.03,77043.82,80.4,0.89763,0.00011,8.16213]
[1779671318308,36.03,77042.38,80.4,0.89747,0.00011,8.17131]
[1779671318479,36.03,77042.38,80.4,0.89747,0.00011,8.17131]
[1779671318517,36.03,77041.71,80.4,0.89739,0.00011,8.17557]
[1779671318972,36.03,77041.71,80.4,0.89739,0.00011,8.17557]
[1779671319276,36.03,77033.95,80.4,0.89655,0.00011,8.22359]
[1779671320283,36.03,77030.51,80.4,0.89617,0.00011,8.24495]
[1779671322297,36.03,77021.42,80.4,0.89517,0.00011,8.3013]
[1779671323304,36.03,77022.3,80.4,0.89527,0.00011,8.29585]
[1779671328341,36.03,77022.34,80.4,0.89527,0.00011,8.29606]
[1779671333376,36.03,77020.58,80.4,0.89507,0.00011,8.30743]
[1779671335390,36.03,77026.14,80.4,0.89568,0.00011,8.27301]
[1779671338411,36.03,77022.65,80.4,0.89529,0.00011,8.29499]
[1779671339418,36.03,77020.17,80.4,0.89501,0.00011,8.31048]
[1779671344453,36.04,77023.37,80.4,0.89536,0.00011,8.29086]
[1779671347474,36.04,77027.32,80.4,0.89579,0.00011,8.26657]
[1779671349488,36.04,77030.51,80.4,0.89614,0.00011,8.24701]
[1779671350495,36.04,77032.47,80.4,0.89635,0.00011,8.23475]
[1779671355011,36.04,77032.49,80.4,0.89636,0.00011,8.23423]
[1779671355310,36.04,77032.49,80.4,0.89636,0.00011,8.23423]
[1779671355530,36.03,77042.77,80.4,0.89749,0.00011,8.17019]
[1779671356537,36.03,77047.12,80.4,0.89796,0.00011,8.143]
[1779671360567,36.03,77045.53,80.4,0.89781,0.00011,8.15163]
[1779671361574,36.03,77040.71,80.4,0.8973,0.00011,8.1811]
[1779671362581,36.03,77038.15,80.4,0.89702,0.00011,8.19658]
[1779671363588,36.03,77035.06,80.4,0.89669,0.00011,8.21566]
[1779671364595,36.03,77032.14,80.4,0.89637,0.00011,8.23368]
[1779671368096,36.03,77031.55,80.4,0.89631,0.00011,8.23705]
[1779671368623,36.03,77029.63,80.4,0.8961,0.00011,8.24885]
[1779671369629,36.03,77027.11,80.4,0.89583,0.00011,8.26436]
[1779671370637,36.03,77022.55,80.4,0.89533,0.00011,8.29254]
[1779671373658,36.02,77019.21,80.4,0.89503,0.00011,8.30704]
[1779671376678,36.02,77021.93,80.4,0.89534,0.00011,8.28952]
[1779671384737,36.02,77025.07,80.4,0.8957,0.00011,8.26905]
[1779671385744,36.02,77027.49,80.4,0.89597,0.00011,8.25412]
[1779671386751,36.02,77029.18,80.4,0.89615,0.00011,8.24375]
[1779671387758,36.02,77031.12,80.4,0.89636,0.00011,8.23185]
[1779671390779,36.02,77022.71,80.4,0.89543,0.00011,8.28447]
[1779671391786,36.02,77018.83,80.4,0.895,0.00011,8.30865]
[1779671392793,36.02,77006.32,80.4,0.89361,0.00011,8.38662]
[1779671393800,36.02,77008.87,80.4,0.8939,0.00011,8.37062]
[1779671395814,36.02,77006.3,80.4,0.89361,0.00011,8.38651]
[1779671399842,36.02,77004.29,80.4,0.8934,0.00011,8.39871]
[1779671400849,36.02,76995.63,80.4,0.89243,0.00011,8.45274]
[1779671401869,36.02,76996.19,80.4,0.89249,0.00011,8.44906]
[1779671402873,36.02,77006.65,80.4,0.89367,0.00011,8.38353]
[1779671403879,36.02,77007.44,80.4,0.89376,0.00011,8.37852]
[1779671407907,36.02,77011.74,80.4,0.89424,0.00011,8.35147]
[1779671412942,36.02,77012.48,80.4,0.89432,0.00011,8.34676]
[1779671414956,36.02,77014.7,80.4,0.89457,0.00011,8.33292]
[1779671415963,36.02,77019.65,80.4,0.89512,0.00011,8.30212]
[1779671416970,36.02,77022.06,80.4,0.89538,0.00011,8.28718]
[1779671418983,36.02,77020.05,80.4,0.89516,0.00011,8.29981]
[1779671423012,36.02,77022.54,80.4,0.89543,0.00011,8.28452]
[1779671428048,36.02,77020.85,80.4,0.89524,0.00011,8.29533]
[1779671430062,36.02,77016.71,80.4,0.89478,0.00011,8.32117]
[1779671435097,36.02,77016.89,80.4,0.89486,0.00011,8.3144]
[1779671440132,36.02,77016.78,80.4,0.89484,0.00011,8.31517]
[1779671445168,36.02,77016.85,80.4,0.89485,0.00011,8.31481]
[1779671450203,36.02,77015.83,80.4,0.89474,0.00011,8.32122]
[1779671452426,36.02,77015.68,80.4,0.89472,0.00011,8.32216]
[1779671452474,36.02,77015.68,80.4,0.89472,0.00011,8.32216]
[1779671452505,36.02,77004.95,80.4,0.89353,0.00011,8.38905]
[1779671453224,36.02,76997.38,80.4,0.89268,0.00011,8.43626]
[1779671454233,36.02,76995.13,80.4,0.89243,0.00011,8.45018]
[1779671456246,36.02,76994.63,80.4,0.89238,0.00011,8.45296]
[1779671457616,36.02,76995.77,80.4,0.89251,0.00011,8.44549]
[1779671459267,36.02,76995.43,80.4,0.89248,0.00011,8.44746]
[1779671460274,36.02,76995.03,80.4,0.89244,0.00011,8.4498]
[1779671461281,36.02,76995.34,80.4,0.89247,0.00011,8.4477]
[1779671463295,36.02,76994.92,80.4,0.89243,0.00011,8.45002]
[1779671466316,36.01,76996.09,80.4,0.89257,0.00011,8.44224]
[1779671467323,36.01,76994.81,80.4,0.89243,0.00011,8.4501]
[1779671469337,36.01,76995.17,80.4,0.89248,0.00011,8.44756]
[1779671472358,36.01,76994.57,80.4,0.89242,0.00011,8.4509]
[1779671473364,36.01,76995.55,80.4,0.89253,0.00011,8.44463]
[1779671474372,36.01,76992.69,80.4,0.89221,0.00011,8.4624]
[1779671475378,36.01,76989.18,80.4,0.89182,0.00011,8.48426]
[1779671477393,36.01,76988.79,80.4,0.89178,0.00011,8.48637]
[1779671478400,36.01,76984.13,80.4,0.89125,0.00011,8.51541]
[1779671478938,36.01,76984.13,80.4,0.89125,0.00011,8.51541]
[1779671479406,36.01,76981.66,80.4,0.89098,0.00011,8.53073]
[1779671480414,36.01,76980.86,80.4,0.89089,0.00011,8.53553]
[1779671481421,36.01,76978.25,80.4,0.8906,0.00011,8.55168]
[1779671485449,36.0,76976.74,80.4,0.89044,0.00011,8.56008]
[1779671488470,36.0,76983.6,80.4,0.89124,0.00011,8.51612]
[1779671489477,36.0,76988.4,80.4,0.89179,0.00011,8.48549]
[1779671490484,36.0,76987.38,80.4,0.89168,0.00011,8.4917]
[1779671491492,36.0,76991.19,80.4,0.89218,0.00011,8.46189]
[1779671492498,36.0,76991.78,80.4,0.89224,0.00011,8.45805]
[1779671493505,36.0,76992.09,80.4,0.89228,0.00011,8.45596]
[1779671494512,36.0,76992.42,80.4,0.89232,0.00011,8.45375]
[1779671498540,36.0,76993.64,80.4,0.89247,0.00011,8.44556]
[1779671499547,36.0,76992.82,80.4,0.89238,0.00011,8.45057]
[1779671500554,36.0,76993.2,80.4,0.89242,0.00011,8.44806]
[1779671503575,36.0,76992.8,80.4,0.89239,0.00011,8.45018]
[1779671508619,35.99,76992.83,80.4,0.8924,0.00011,8.44935]
[1779671513645,35.99,76992.5,80.4,0.89237,0.00011,8.4508]
[1779671514652,35.99,76992.89,80.4,0.89242,0.00011,8.44823]
[1779671516666,35.99,76992.53,80.4,0.89238,0.00011,8.45025]
[1779671520694,35.99,76993.04,80.4,0.89245,0.00011,8.44657]
[1779671521701,35.99,76992.43,80.4,0.89238,0.00011,8.45027]
[1779671522075,35.99,76992.43,80.4,0.89238,0.00011,8.45027]
[1779671522415,35.99,76992.43,80.4,0.89238,0.00011,8.45027]
[1779671522708,35.99,76995.97,80.4,0.89278,0.00011,8.42799]
[1779671523715,35.99,76997.45,80.4,0.89295,0.00011,8.41864]
[1779671524516,35.99,76997.45,80.4,0.89295,0.00011,8.41864]
[1779671524722,35.99,76998.17,80.4,0.89303,0.00011,8.41406]
[1779671525729,35.99,76998.76,80.4,0.8931,0.00011,8.4103]
[1779671526736,35.99,77000.16,80.4,0.89326,0.00011,8.40148]
[1779671527743,35.99,77003.73,80.4,0.89366,0.00011,8.37912]
[1779671532778,35.99,77003.8,80.4,0.89367,0.00011,8.37857]
[1779671533785,35.99,77002.02,80.4,0.89347,0.00011,8.38967]
[1779671534792,35.99,77001.55,80.4,0.89342,0.00011,8.39256]
[1779671535799,35.99,77001.7,80.4,0.89344,0.00011,8.39158]
[1779671536807,35.99,77001.74,80.4,0.89344,0.00011,8.39128]
[1779671537814,35.99,77005.0,80.4,0.89381,0.00011,8.37087]
[1779671538821,35.99,77009.56,80.4,0.89431,0.00011,8.3424]
[1779671543856,35.99,77010.89,80.4,0.89446,0.00011,8.33425]
[1779671544863,35.99,77009.29,80.4,0.89428,0.00011,8.34426]
[1779671546877,35.99,77007.21,80.4,0.89405,0.00011,8.35725]
[1779671549898,35.99,77010.3,80.4,0.89439,0.00011,8.33795]
[1779671550905,35.99,77014.53,80.4,0.89486,0.00011,8.3116]
[1779671555940,35.99,77009.11,80.4,0.89432,0.00011,8.33992]
[1779671556947,35.99,77010.66,80.4,0.89449,0.00011,8.33026]
[1779671558961,35.99,77005.33,80.4,0.8939,0.00011,8.36354]
[1779671559968,35.99,77002.35,80.4,0.89356,0.00011,8.38212]
[1779671564701,35.99,77020.13,80.4,0.89554,0.00011,8.2712]
[1779671565009,35.99,77026.84,80.4,0.89628,0.00011,8.22952]
[1779671570041,35.99,77026.45,80.4,0.89622,0.00011,8.23278]
[1779671571764,35.99,77024.9,80.4,0.89604,0.00011,8.24271]
[1779671575078,35.99,77023.37,80.4,0.89587,0.00011,8.25261]
[1779671577092,35.99,77019.32,80.4,0.89542,0.00011,8.27803]
[1779671582127,35.99,77017.72,80.4,0.89523,0.00011,8.28841]
[1779671586155,35.99,77019.49,80.4,0.89543,0.00011,8.2777]
[1779671591189,36.0,77018.41,80.4,0.8953,0.00011,8.28485]
[1779671595219,36.0,77020.59,80.4,0.89553,0.00011,8.27163]
[1779671596225,36.0,77022.29,80.4,0.89572,0.00011,8.26116]
[1779671601260,36.0,77022.13,80.4,0.89569,0.00011,8.2627]
[1779671606295,36.0,77022.18,80.4,0.89569,0.00011,8.26293]
[1779671607302,36.0,77030.89,80.4,0.89664,0.00011,8.20899]
[1779671608309,36.0,77028.33,80.4,0.89636,0.00011,8.22506]
[1779671608932,36.0,77028.33,80.4,0.89636,0.00011,8.22506]
[1779671609120,36.0,77028.33,80.4,0.89636,0.00011,8.22506]
[1779671609324,36.0,77042.89,80.4,0.89794,0.00011,8.1351]
[1779671610742,36.0,77041.17,80.4,0.89775,0.00011,8.14584]
[1779671616374,36.0,77039.86,80.4,0.8977,0.00011,8.14683]
[1779671621409,36.0,77040.35,80.4,0.89775,0.00011,8.14369]
[1779671626444,36.0,77039.85,80.4,0.89769,0.00011,8.14706]
[1779671630472,36.0,77038.01,80.4,0.89749,0.00011,8.15867]
[1779671635507,36.0,77042.14,80.4,0.89793,0.00011,8.13337]
[1779671640542,36.0,77042.35,80.4,0.89795,0.00011,8.13251]
[1779671643563,36.0,77040.54,80.4,0.89775,0.00011,8.14398]
[1779671644571,36.0,77035.39,80.4,0.89718,0.00011,8.17592]
[1779671646585,36.0,77029.73,80.4,0.89656,0.00011,8.21109]
[1779671647592,36.0,77027.88,80.4,0.89636,0.00011,8.2226]
[1779671651620,36.0,77036.2,80.4,0.89727,0.00011,8.17093]
[1779671652853,36.0,77043.95,80.4,0.89811,0.00011,8.12305]
[1779671653634,36.0,77045.96,80.4,0.89833,0.00011,8.11065]
[1779671655648,36.0,77048.77,80.4,0.89863,0.00011,8.09356]
[1779671657723,36.0,77048.49,80.4,0.89859,0.00011,8.09556]
[1779671657799,36.0,77048.49,80.4,0.89859,0.00011,8.09556]
[1779671657859,36.0,77048.49,80.4,0.89859,0.00011,8.09556]
[1779671658293,36.0,77048.69,80.4,0.89861,0.00011,8.09448]
[1779671658728,36.0,77048.69,80.4,0.89861,0.00011,8.09448]
[1779671658802,36.0,77072.86,80.4,0.9012,0.00011,7.94579]
[1779671659677,36.0,77075.66,80.4,0.90149,0.00011,7.92869]
[1779671659975,36.0,77075.66,80.4,0.90149,0.00011,7.92869]
[1779671665719,36.0,77077.5,80.4,0.90168,0.00011,7.91788]
[1779671670754,36.01,77078.03,80.4,0.90173,0.00011,7.91508]
[1779671674784,36.01,77083.69,80.4,0.90238,0.0001,7.87521]
[1779671677805,36.01,77085.32,80.4,0.90254,0.0001,7.8657]
[1779671682840,36.01,77085.55,80.4,0.90255,0.0001,7.86513]
[1779671687875,36.01,77085.44,80.4,0.90252,0.0001,7.86665]
[1779671694924,36.02,77085.69,80.4,0.90253,0.0001,7.86636]
[1779671695698,36.02,77085.69,80.4,0.90253,0.0001,7.86636]
[1779671695797,36.02,77085.69,80.4,0.90253,0.0001,7.86636]
[1779671695844,36.02,77085.69,80.4,0.90253,0.0001,7.86636]
[1779671695902,36.02,77085.69,80.4,0.90253,0.0001,7.86636]
[1779671695937,36.02,77086.33,80.4,0.90259,0.0001,7.86264]
[1779671696943,36.02,77092.02,80.4,0.90318,0.0001,7.82818]
[1779671698957,36.02,77096.89,80.4,0.90368,0.0001,7.79895]
[1779671702376,36.02,77097.28,80.4,0.90372,0.0001,7.7971]
[1779671702987,36.02,77121.36,80.4,0.90619,0.0001,7.65158]
[1779671703416,36.02,77121.36,80.4,0.90619,0.0001,7.65158]
[1779671703992,36.02,77129.54,80.4,0.90701,0.0001,7.60275]
[1779671706642,36.02,77129.32,80.4,0.90698,0.0001,7.60474]
[1779671710958,36.03,77125.84,80.4,0.9066,0.0001,7.6274]
[1779671711044,36.03,77124.27,80.4,0.90644,0.0001,7.63685]
[1779671714065,36.03,77122.56,80.4,0.90624,0.0001,7.64837]
[1779671717414,36.03,77122.48,80.4,0.90622,0.0001,7.64963]
[1779671718731,36.04,77122.97,80.4,0.90626,0.0001,7.64746]
[1779671718824,36.04,77127.36,80.4,0.9067,0.0001,7.62148]
[1779671719194,36.04,77127.36,80.4,0.9067,0.0001,7.62148]
[1779671719296,36.04,77128.98,80.4,0.90686,0.0001,7.61174]
[1779671728164,36.04,77129.03,80.4,0.90682,0.0001,7.61411]
[1779671733199,36.05,77128.76,80.4,0.90684,0.0001,7.61099]
[1779671738233,36.05,77128.22,80.4,0.90676,0.0001,7.61563]
[1779671744276,36.05,77128.24,80.4,0.90675,0.0001,7.61648]
[1779671747782,36.05,77129.12,80.4,0.90683,0.0001,7.61152]
[1779671748947,36.05,77128.47,80.4,0.90676,0.0001,7.61576]
[1779671749049,36.06,77132.86,80.4,0.9072,0.0001,7.5896]
[1779671749311,36.06,77134.84,80.4,0.9074,0.0001,7.57773]
[1779671750845,36.06,77134.84,80.4,0.9074,0.0001,7.57773]
[1779671751332,36.06,77152.06,80.4,0.90911,0.0001,7.47548]
[1779671752835,36.06,77152.06,80.4,0.9091,0.0001,7.47623]
[1779671754351,36.06,77164.78,80.4,0.91035,0.0001,7.40095]
[1779671755143,36.06,77164.78,80.4,0.91035,0.0001,7.40095]
[1779671755358,36.06,77165.72,80.4,0.91044,0.0001,7.39552]
[1779671756366,36.06,77158.4,80.4,0.90971,0.0001,7.43915]
[1779671759386,36.06,77149.32,80.4,0.90881,0.0001,7.49348]
[1779671760393,36.06,77140.2,80.4,0.90789,0.0001,7.54833]
[1779671761400,36.06,77132.18,80.4,0.90708,0.0001,7.59667]
[1779671766439,36.07,77130.28,80.4,0.90687,0.0001,7.60933]
[1779671768024,36.07,77130.28,80.4,0.90687,0.0001,7.60933]
[1779671768084,36.07,77130.28,80.4,0.90687,0.0001,7.60933]
[1779671769086,36.07,77117.24,80.4,0.90553,0.0001,7.68879]
[1779671769460,36.07,77116.96,80.4,0.9055,0.0001,7.69047]
[1779671770467,36.07,77114.76,80.4,0.90527,0.0001,7.70409]
[1779671771205,36.07,77114.76,80.4,0.90527,0.0001,7.70409]
[1779671771240,36.07,77114.76,80.4,0.90527,0.0001,7.70409]
[1779671771474,36.07,77103.86,80.4,0.90414,0.0001,7.77031]
[1779671772481,36.07,77099.44,80.4,0.90368,0.0001,7.79733]
[1779671777516,36.08,77099.88,80.4,0.90371,0.0001,7.79564]
[1779671782551,36.08,77098.04,80.4,0.9035,0.0001,7.80781]
[1779671784976,36.08,77097.83,80.4,0.90348,0.0001,7.80927]
[1779671785078,36.08,77091.28,80.4,0.90279,0.0001,7.84939]
[1779671785797,36.08,77091.28,80.4,0.90279,0.0001,7.84939]
[1779671785840,36.08,77088.78,80.4,0.90253,0.0001,7.8646]
[1779671786579,36.08,77099.4,80.4,0.90363,0.0001,7.80019]
[1779671787586,36.08,77100.61,80.4,0.90375,0.0001,7.79305]
[1779671791613,36.08,77103.15,80.4,0.90406,0.0001,7.77284]
[1779671796869,36.08,77103.26,80.4,0.90406,0.0001,7.77305]
[1779671796964,36.09,77121.71,80.4,0.90595,0.0001,7.66185]
[1779671797660,36.09,77129.76,80.4,0.90676,0.0001,7.61367]
[1779671798668,36.09,77131.12,80.4,0.9069,0.0001,7.60562]
[1779671800681,36.09,77131.01,80.4,0.90688,0.0001,7.60667]
[1779671801846,36.09,77131.01,80.4,0.90688,0.0001,7.60667]
[1779671802070,36.09,77131.01,80.4,0.90688,0.0001,7.60667]
[1779671802696,36.09,77154.45,80.4,0.90922,0.0001,7.46696]
[1779671803853,36.09,77154.21,80.4,0.9092,0.0001,7.4683]
[1779671804710,36.09,77145.78,80.4,0.90836,0.0001,7.51857]
[1779671805718,36.09,77142.44,80.4,0.90802,0.0001,7.53859]
[1779671807731,36.09,77141.54,80.4,0.90793,0.0001,7.54426]
[1779671808476,36.09,77141.54,80.4,0.90793,0.0001,7.54426]
[1779671808738,36.09,77141.42,80.4,0.90791,0.0001,7.54527]
[1779671813774,36.09,77140.58,80.4,0.9078,0.0001,7.55177]
[1779671816795,36.09,77144.04,80.4,0.90815,0.0001,7.53092]
[1779671821831,36.09,77135.19,80.4,0.90727,0.0001,7.58373]
[1779671823506,36.09,77134.62,80.4,0.9072,0.0001,7.58772]
[1779671823723,36.09,77134.62,80.4,0.9072,0.0001,7.58772]
[1779671823845,36.09,77133.06,80.4,0.90704,0.0001,7.59707]
[1779671824853,36.1,77127.97,80.4,0.90652,0.0001,7.62787]
[1779671825860,36.1,77131.48,80.4,0.90687,0.0001,7.60722]
[1779671830895,36.1,77131.7,80.4,0.90688,0.0001,7.60694]
[1779671834923,36.1,77122.26,80.4,0.90591,0.0001,7.66445]
[1779671835930,36.1,77120.86,80.4,0.90576,0.0001,7.67299]
[1779671836943,36.1,77117.05,80.4,0.90537,0.0001,7.69604]
[1779671837944,36.1,77114.46,80.4,0.9051,0.0001,7.71198]
[1779671842979,36.1,77114.92,80.4,0.90515,0.0001,7.70937]
[1779671848018,36.1,77122.23,80.4,0.90589,0.0001,7.66539]
[1779671849024,36.1,77123.9,80.4,0.90606,0.0001,7.65542]
[1779671853052,36.1,77126.61,80.4,0.90639,0.0001,7.63382]
[1779671855066,36.11,77131.49,80.4,0.90688,0.0001,7.60472]
[1779671856073,36.11,77133.0,80.4,0.90703,0.0001,7.59579]
[1779671861108,36.11,77133.24,80.4,0.90705,0.0001,7.59439]
[1779671866143,36.11,77134.53,80.4,0.90717,0.0001,7.5874]
[1779671871177,36.11,77135.28,80.4,0.90723,0.0001,7.5837]
[1779671875205,36.11,77140.31,80.4,0.90773,0.0001,7.55425]
[1779671880247,36.11,77141.66,80.4,0.90788,0.0001,7.54542]
[1779671881264,36.11,77139.87,80.4,0.9077,0.0001,7.55598]
[1779671882266,36.11,77131.95,80.4,0.9069,0.0001,7.60326]
[1779671884122,36.11,77133.42,80.4,0.90706,0.0001,7.594]
[1779671885060,36.11,77121.31,80.4,0.90583,0.0001,7.66677]
[1779671885286,36.11,77119.37,80.4,0.90563,0.0001,7.67845]
[1779671890322,36.11,77118.79,80.4,0.90557,0.0001,7.68196]
[1779671893638,36.11,77121.05,80.4,0.9058,0.0001,7.66835]
[1779671897371,36.11,77116.5,80.4,0.90535,0.0001,7.69509]
[1779671898378,36.11,77111.53,80.4,0.90484,0.0001,7.72504]
[1779671900393,36.11,77108.91,80.4,0.90458,0.0001,7.74071]
[1779671901399,36.11,77105.05,80.4,0.90418,0.0001,7.76395]
[1779671904420,36.1,77111.63,80.4,0.90486,0.0001,7.72377]
[1779671909455,36.1,77112.36,80.4,0.90494,0.0001,7.71899]
[1779671910471,36.1,77106.68,80.4,0.90436,0.0001,7.75324]
[1779671911476,36.1,77094.33,80.4,0.90314,0.0001,7.8223]
[1779671912483,36.1,77094.96,80.4,0.90321,0.0001,7.81824]
[1779671917518,36.1,77094.48,80.4,0.90316,0.0001,7.82111]
[1779671921546,36.1,77098.72,80.4,0.90362,0.0001,7.79456]
[1779671924567,36.1,77096.57,80.4,0.9034,0.0001,7.80708]
[1779671929602,36.1,77097.68,80.4,0.90354,0.0001,7.79942]
[1779671934639,36.09,77097.35,80.4,0.90352,0.0001,7.80053]
[1779671939675,36.09,77096.88,80.4,0.90348,0.0001,7.8025]
[1779671940682,36.09,77093.54,80.4,0.90314,0.0001,7.82259]
[1779671945717,36.09,77094.59,80.4,0.90326,0.0001,7.81519]
[1779671947848,36.09,77084.61,80.4,0.90223,0.0001,7.87549]
[1779671948737,36.09,77083.81,80.4,0.90215,0.0001,7.88034]
[1779671951759,36.09,77086.86,80.4,0.90247,0.0001,7.86169]
[1779671958808,36.09,77086.93,80.4,0.90247,0.0001,7.86131]
[1779671963843,36.09,77085.26,80.4,0.9023,0.0001,7.87151]
[1779671968878,36.09,77086.53,80.4,0.90243,0.0001,7.86376]
[1779671971899,36.09,77091.4,80.4,0.903,0.0001,7.82849]
[1779671972906,36.09,77094.44,80.4,0.90332,0.0001,7.81003]
[1779671976934,36.09,77094.64,80.4,0.90333,0.0001,7.80911]
[1779671982976,36.09,77093.61,80.4,0.90321,0.0001,7.81597]
[1779671983983,36.09,77095.35,80.4,0.90339,0.0001,7.80551]
[1779671987004,36.09,77089.29,80.4,0.90276,0.0001,7.84217]
[1779671988025,36.09,77078.78,80.4,0.90166,0.00011,7.9063]
[1779671989025,36.09,77077.95,80.4,0.90157,0.00011,7.91143]
[1779671990033,36.09,77077.61,80.4,0.90154,0.00011,7.91347]
[1779671993148,36.09,77115.47,80.4,0.90547,0.0001,7.68348]
[1779671994065,36.09,77115.71,80.4,0.9055,0.0001,7.68209]
[1779671999100,36.09,77115.56,80.4,0.90548,0.0001,7.68329]
[1779672002122,36.09,77121.27,80.4,0.90606,0.0001,7.64908]
[1779672003128,36.09,77125.54,80.4,0.90649,0.0001,7.62317]
[1779672004135,36.09,77128.55,80.4,0.9068,0.0001,7.6049]
[1779672007155,36.09,77126.86,80.4,0.90664,0.0001,7.61455]
[1779672009170,36.09,77128.68,80.4,0.90683,0.0001,7.60328]
[1779672011184,36.09,77130.16,80.4,0.90698,0.0001,7.5941]
[1779672012191,36.08,77133.56,80.4,0.90733,0.0001,7.57357]
[1779672014205,36.08,77135.35,80.4,0.90751,0.0001,7.56264]
[1779672017226,36.08,77138.46,80.4,0.90783,0.0001,7.54376]
[1779672019240,36.08,77144.85,80.4,0.90847,0.0001,7.50546]
[1779672024275,36.08,77144.44,80.4,0.90843,0.0001,7.50798]
[1779672025122,36.08,77144.44,80.4,0.90843,0.0001,7.50798]
[1779672025282,36.08,77146.7,80.4,0.90865,0.0001,7.49452]
[1779672026222,36.08,77146.7,80.4,0.90865,0.0001,7.49452]
[1779672026289,36.08,77147.6,80.4,0.90874,0.0001,7.48921]
[1779672028303,36.08,77150.94,80.4,0.90907,0.0001,7.46944]
[1779672032331,36.09,77146.36,80.4,0.90867,0.0001,7.49162]
[1779672033337,36.09,77143.76,80.4,0.90841,0.0001,7.50723]
[1779672034345,36.09,77142.19,80.4,0.90825,0.0001,7.51667]
[1779672035352,36.09,77139.27,80.4,0.90796,0.0001,7.53418]
[1779672040388,36.09,77138.75,80.4,0.9079,0.0001,7.5375]
[1779672042402,36.09,77136.66,80.4,0.90769,0.0001,7.55009]
[1779672047437,36.09,77132.2,80.4,0.90724,0.0001,7.57703]
[1779672048445,36.09,77130.34,80.4,0.90705,0.0001,7.5882]
[1779672053480,36.09,77130.22,80.4,0.90704,0.0001,7.58886]
[1779672058515,36.09,77130.27,80.4,0.90704,0.0001,7.58841]
[1779672061536,36.09,77132.15,80.4,0.90724,0.0001,7.57703]
[1779672066571,36.09,77135.49,80.4,0.90757,0.0001,7.55696]
[1779672068585,36.09,77138.68,80.4,0.90789,0.0001,7.5379]
[1779672072613,36.09,77144.21,80.4,0.90844,0.0001,7.50503]
[1779672073620,36.09,77145.93,80.4,0.90861,0.0001,7.49486]
[1779672076641,36.09,77147.7,80.4,0.90878,0.0001,7.48464]
[1779672079662,36.09,77149.43,80.4,0.90895,0.0001,7.47471]
[1779672083690,36.09,77147.96,80.4,0.9088,0.0001,7.484]
[1779672084697,36.09,77144.64,80.4,0.90846,0.0001,7.50392]
[1779672085704,36.09,77137.0,80.4,0.9077,0.0001,7.54968]
[1779672090738,36.09,77134.0,80.4,0.90739,0.0001,7.56771]
[1779672094767,36.09,77136.02,80.4,0.90766,0.0001,7.54995]
[1779672096781,36.09,77138.64,80.4,0.90792,0.0001,7.5343]
[1779672101817,36.09,77139.07,80.4,0.90796,0.0001,7.53188]
[1779672105844,36.09,77137.07,80.4,0.90776,0.0001,7.54394]
[1779672110879,36.09,77135.79,80.4,0.90763,0.0001,7.55165]
[1779672116314,36.09,77135.83,80.4,0.90763,0.0001,7.55143]
[1779672116362,36.09,77131.99,80.4,0.90724,0.0001,7.57441]
[1779672116927,36.09,77129.14,80.4,0.90696,0.0001,7.5915]
[1779672117934,36.09,77121.24,80.4,0.90616,0.0001,7.6389]
[1779672120955,36.09,77121.07,80.4,0.90613,0.0001,7.64021]
[1779672122969,36.09,77124.96,80.4,0.90652,0.0001,7.61723]
[1779672123976,36.09,77129.09,80.4,0.90694,0.0001,7.59232]
[1779672129014,36.09,77129.54,80.4,0.907,0.0001,7.58911]
[1779672134049,36.09,77129.15,80.4,0.90697,0.0001,7.59079]
[1779672137074,36.09,77135.48,80.4,0.90761,0.0001,7.55238]
[1779672139089,36.09,77129.54,80.4,0.90702,0.0001,7.58769]
[1779672144127,36.09,77128.75,80.4,0.90696,0.0001,7.59155]
[1779672146141,36.08,77125.07,80.4,0.90659,0.0001,7.61322]
[1779672151176,36.08,77125.89,80.4,0.90675,0.0001,7.60141]
[1779672154198,36.08,77120.31,80.4,0.9062,0.0001,7.63417]
[1779672155205,36.08,77117.27,80.4,0.90589,0.0001,7.6522]
[1779672156212,36.08,77123.16,80.4,0.9065,0.0001,7.61611]
[1779672158226,36.07,77126.89,80.4,0.90689,0.0001,7.59315]
[1779672159233,36.07,77128.99,80.4,0.90711,0.0001,7.58029]
[1779672161247,36.07,77126.23,80.4,0.90684,0.0001,7.59639]
[1779672162253,36.07,77128.28,80.4,0.90705,0.0001,7.58383]
[1779672167289,36.07,77129.14,80.4,0.90716,0.0001,7.57748]
[1779672168296,36.07,77132.87,80.4,0.90754,0.0001,7.55489]
[1779672170310,36.07,77134.54,80.4,0.90771,0.0001,7.54449]
[1779672172324,36.07,77136.22,80.4,0.90788,0.0001,7.53409]
[1779672173331,36.07,77138.77,80.4,0.90814,0.0001,7.51856]
[1779672176352,36.06,77147.88,80.4,0.90907,0.0001,7.46349]
[1779672179373,36.06,77147.75,80.4,0.90906,0.0001,7.46384]
[1779672184408,36.06,77146.99,80.4,0.90899,0.0001,7.46778]
[1779672189444,36.06,77147.75,80.4,0.90908,0.0001,7.46276]
[1779672193471,36.06,77145.43,80.4,0.90885,0.0001,7.47627]
[1779672196492,36.06,77148.5,80.4,0.90916,0.0001,7.45769]
[1779672197499,36.06,77150.6,80.4,0.90937,0.0001,7.44512]
[1779672200520,36.06,77148.83,80.4,0.9092,0.0001,7.45555]
[1779672204547,36.06,77147.16,80.4,0.90903,0.0001,7.46532]
[1779672207569,36.06,77141.02,80.4,0.90842,0.0001,7.50184]
[1779672209583,36.06,77139.15,80.4,0.90824,0.0001,7.51282]
[1779672210590,36.06,77141.57,80.4,0.90848,0.0001,7.49823]
[1779672215625,36.05,77142.68,80.4,0.90866,0.0001,7.48555]
[1779672220661,36.05,77141.62,80.4,0.90856,0.0001,7.49142]
[1779672221666,36.05,77137.07,80.4,0.90811,0.0001,7.51853]
[1779672226702,36.05,77137.05,80.4,0.90812,0.0001,7.51804]
[1779672228715,36.05,77140.7,80.4,0.90849,0.0001,7.49599]
[1779672231737,36.05,77142.17,80.4,0.90864,0.0001,7.48699]
[1779672236772,36.05,77142.29,80.4,0.90865,0.0001,7.48599]
[1779672237779,36.05,77138.07,80.4,0.90823,0.0001,7.51115]
[1779672240800,36.05,77142.88,80.4,0.90872,0.0001,7.48213]
[1779672243821,36.05,77145.61,80.4,0.90899,0.0001,7.46568]
[1779672247849,36.05,77149.53,80.4,0.90938,0.0001,7.44224]
[1779672248856,36.05,77151.24,80.4,0.90955,0.0001,7.43208]
[1779672253892,36.05,77151.95,80.4,0.90962,0.0001,7.42804]
[1779672256913,36.05,77155.5,80.4,0.90997,0.0001,7.40703]
[1779672259934,36.05,77149.5,80.4,0.90937,0.0001,7.44293]
[1779672260940,36.05,77147.14,80.4,0.90914,0.0001,7.457]
[1779672265976,36.05,77148.34,80.4,0.90926,0.0001,7.44974]
[1779672268996,36.05,77149.98,80.4,0.90942,0.0001,7.43992]
[1779672271011,36.05,77154.78,80.4,0.90996,0.0001,7.40575]
[1779672276061,36.05,77148.42,80.4,0.90932,0.0001,7.4437]
[1779672278077,36.05,77145.3,80.4,0.90902,0.0001,7.46219]
[1779672279084,36.05,77140.75,80.4,0.90856,0.0001,7.48927]
[1779672281098,36.05,77137.8,80.4,0.90827,0.0001,7.50666]
[1779672283111,36.05,77133.94,80.4,0.90789,0.0001,7.52946]
[1779672285126,36.05,77135.85,80.4,0.90809,0.0001,7.51765]
[1779672286133,36.05,77150.6,80.4,0.90956,0.0001,7.42943]
[1779672287140,36.05,77150.87,80.4,0.90959,0.0001,7.42779]
[1779672293182,36.04,77152.6,80.4,0.90976,0.0001,7.41737]
[1779672298217,36.04,77152.16,80.4,0.90972,0.0001,7.41995]
[1779672301238,36.04,77154.74,80.4,0.90998,0.0001,7.40458]
[1779672302245,36.04,77157.18,80.4,0.91022,0.0001,7.39007]
[1779672306273,36.04,77160.35,80.4,0.91053,0.0001,7.37137]
[1779672309295,36.05,77161.73,80.4,0.91066,0.0001,7.36334]
[1779672313323,36.05,77151.27,80.4,0.90962,0.0001,7.4257]
[1779672314330,36.05,77146.77,80.4,0.90918,0.0001,7.45256]
[1779672315337,36.05,77144.99,80.4,0.909,0.0001,7.46313]
[1779672320373,36.04,77144.95,80.4,0.909,0.0001,7.46289]
[1779672325408,36.04,77144.75,80.4,0.90899,0.0001,7.46354]
[1779672329436,36.04,77129.18,80.4,0.90744,0.0001,7.5561]
[1779672330443,36.04,77129.46,80.4,0.90747,0.0001,7.55416]
[1779672331507,36.04,77126.4,80.4,0.90723,0.0001,7.56664]
[1779672332107,36.04,77126.4,80.4,0.90723,0.0001,7.56664]
[1779672332457,36.04,77111.94,80.4,0.90576,0.0001,7.65338]
[1779672333464,36.04,77110.93,80.4,0.90566,0.0001,7.65906]
[1779672338499,36.03,77108.28,80.4,0.90543,0.0001,7.67296]
[1779672343534,36.03,77107.65,80.4,0.9054,0.0001,7.67455]
[1779672348569,36.02,77107.83,80.4,0.90546,0.0001,7.67116]
[1779672353604,36.01,77109.26,80.4,0.90564,0.0001,7.66033]
[1779672356625,36.01,77111.21,80.4,0.90586,0.0001,7.64734]
[1779672358639,36.01,77107.9,80.4,0.90553,0.0001,7.66654]
[1779672361660,36.0,77112.89,80.4,0.90607,0.0001,7.63519]
[1779672366694,36.0,77112.98,80.4,0.9061,0.0001,7.63287]
[1779672371730,36.0,77112.9,80.4,0.90613,0.0001,7.63161]
[1779672374750,35.99,77118.62,80.4,0.90673,0.0001,7.59611]
[1779672375758,35.99,77116.63,80.4,0.90653,0.0001,7.60781]
[1779672380793,35.99,77123.19,80.4,0.90722,0.0001,7.56681]
[1779672385829,35.98,77122.52,80.4,0.90717,0.0001,7.56966]
[1779672390863,35.98,77122.03,80.4,0.90714,0.0001,7.57153]
[1779672391870,35.98,77123.98,80.4,0.9074,0.0001,7.55398]
[1779672396905,35.98,77122.82,80.4,0.9073,0.0001,7.56004]
[1779672399926,35.98,77121.28,80.4,0.90715,0.0001,7.56879]
[1779672401941,35.98,77122.8,80.4,0.90731,0.0001,7.5593]
[1779672402948,35.98,77117.35,80.4,0.90676,0.0001,7.59193]
[1779672406976,35.97,77112.6,80.4,0.90629,0.0001,7.61975]
[1779672407982,35.97,77109.93,80.4,0.90602,0.0001,7.63562]
[1779672412011,35.97,77106.61,80.4,0.9057,0.0001,7.65466]
[1779672417047,35.97,77107.53,80.4,0.90581,0.0001,7.64775]
[1779672419061,35.96,77110.57,80.4,0.90613,0.0001,7.62887]
[1779672421075,35.96,77114.2,80.4,0.90651,0.0001,7.6065]
[1779672426110,35.96,77113.48,80.4,0.90646,0.0001,7.60981]
[1779672436180,35.95,77113.75,80.4,0.90652,0.0001,7.60612]
[1779672444238,35.95,77114.29,80.4,0.9066,0.0001,7.60124]
[1779672449275,35.95,77112.78,80.4,0.90646,0.0001,7.60932]
[1779672454435,35.94,77113.73,80.4,0.90663,0.0001,7.59712]
[1779672454638,35.94,77113.73,80.4,0.90663,0.0001,7.59712]
[1779672455317,35.94,77120.7,80.4,0.90735,0.0001,7.55473]
[1779672460352,35.94,77120.31,80.4,0.90732,0.0001,7.55635]
[1779672463373,35.94,77113.86,80.4,0.90667,0.0001,7.59475]
[1779672465387,35.94,77110.48,80.4,0.90633,0.0001,7.61478]
[1779672469414,35.94,77101.77,80.4,0.90545,0.0001,7.6665]
[1779672472436,35.93,77101.64,80.4,0.90546,0.0001,7.66638]
[1779672473468,35.93,77101.64,80.4,0.90546,0.0001,7.66638]
[1779672473509,35.93,77101.64,80.4,0.90546,0.0001,7.66638]
[1779672473537,35.93,77101.64,80.4,0.90546,0.0001,7.66638]
[1779672473545,35.93,77101.64,80.4,0.90546,0.0001,7.66638]
[1779672473631,35.93,77101.64,80.4,0.90547,0.0001,7.66572]
[1779672474682,35.93,77075.11,80.4,0.90271,0.00011,7.82709]
[1779672476471,35.93,77075.77,80.4,0.90278,0.00011,7.82283]
[1779672477715,35.93,77075.77,80.4,0.90278,0.00011,7.82283]
[1779672484526,35.93,77074.14,80.4,0.90264,0.00011,7.83109]
[1779672490568,35.93,77074.02,80.4,0.90261,0.00011,7.83293]
[1779672496611,35.93,77074.52,80.4,0.90264,0.00011,7.8307]
[1779672497618,35.93,77068.01,80.4,0.90196,0.00011,7.87063]
[1779672499633,35.93,77066.45,80.4,0.90179,0.00011,7.88028]
[1779672500639,35.93,77068.02,80.4,0.90195,0.00011,7.87071]
[1779672505674,35.93,77067.64,80.4,0.90191,0.00011,7.8732]
[1779672510709,35.93,77067.19,80.4,0.90186,0.00011,7.87602]
[1779672515744,35.93,77067.4,80.4,0.90194,0.00011,7.86908]
[1779672520779,35.93,77066.82,80.4,0.90188,0.00011,7.87257]
[1779672525814,35.93,77067.06,80.4,0.90191,0.00011,7.87097]
[1779672530850,35.93,77067.13,80.4,0.90192,0.00011,7.87035]
[1779672536892,35.93,77066.33,80.4,0.90184,0.00011,7.87492]
[1779672539913,35.93,77061.57,80.4,0.90134,0.00011,7.90388]
[1779672540920,35.93,77055.21,80.4,0.90067,0.00011,7.9428]
[1779672545955,35.93,77055.65,80.4,0.90073,0.00011,7.93926]
[1779672548976,35.93,77057.69,80.4,0.90095,0.00011,7.92621]
[1779672550355,35.93,77065.56,80.4,0.90179,0.00011,7.87779]
[1779672551997,35.93,77066.9,80.4,0.90194,0.00011,7.86944]
[1779672554012,35.93,77070.26,80.4,0.90229,0.00011,7.84876]
[1779672557033,35.93,77074.01,80.4,0.90269,0.00011,7.82577]
[1779672561061,35.93,77076.45,80.4,0.90295,0.00011,7.81095]
[1779672565089,35.92,77077.86,80.4,0.90311,0.0001,7.80116]
[1779672566096,35.92,77084.95,80.4,0.90386,0.0001,7.75742]
[1779672567103,35.92,77086.38,80.4,0.90402,0.0001,7.74826]
[1779672572138,35.91,77085.98,80.4,0.90408,0.0001,7.74287]
[1779672575159,35.91,77089.29,80.4,0.90444,0.0001,7.72154]
[1779672576166,35.91,77091.22,80.4,0.90465,0.0001,7.70945]
[1779672580194,35.91,77088.91,80.4,0.90443,0.0001,7.72214]
[1779672587243,35.9,77089.55,80.4,0.90454,0.0001,7.71587]
[1779672593286,35.89,77090.78,80.4,0.9047,0.0001,7.7065]
[1779672596311,35.89,77092.34,80.4,0.90487,0.0001,7.69617]
[1779672599334,35.89,77090.55,80.4,0.9047,0.0001,7.70624]
[1779672604369,35.89,77091.33,80.4,0.9048,0.0001,7.70014]
[1779672609404,35.88,77091.67,80.4,0.90486,0.0001,7.69678]
[1779672616453,35.88,77088.92,80.4,0.9046,0.0001,7.71178]
[1779672617460,35.88,77086.88,80.4,0.9044,0.0001,7.72393]
[1779672619474,35.88,77088.63,80.4,0.90459,0.0001,7.71272]
[1779672620480,35.87,77094.96,80.4,0.90525,0.0001,7.674]
[1779672622494,35.87,77103.36,80.4,0.90612,0.0001,7.62268]
[1779672625515,35.87,77104.16,80.4,0.90621,0.0001,7.61711]
[1779672630551,35.87,77104.12,80.4,0.90623,0.0001,7.61616]
[1779672632565,35.87,77102.79,80.4,0.90616,0.0001,7.61809]
[1779672634579,35.87,77100.12,80.4,0.90589,0.0001,7.63378]
[1779672635586,35.87,77090.19,80.4,0.90487,0.0001,7.69381]
[1779672636593,35.87,77086.47,80.4,0.90448,0.0001,7.71652]
[1779672637600,35.87,77085.27,80.4,0.90436,0.0001,7.72382]
[1779672638607,35.87,77083.14,80.4,0.90414,0.0001,7.73675]
[1779672639614,35.86,77079.09,80.4,0.90372,0.0001,7.76139]
[1779672640621,35.86,77074.56,80.4,0.90324,0.00011,7.78898]
[1779672641651,35.86,77050.29,80.4,0.90067,0.00011,7.93772]
[1779672642637,35.87,77041.41,80.4,0.89971,0.00011,7.99269]
[1779672643647,35.87,77040.1,80.4,0.89957,0.00011,8.00079]
[1779672644655,35.86,77040.54,80.4,0.89962,0.00011,7.998]
[1779672645662,35.86,77036.99,80.4,0.89924,0.00011,8.01985]
[1779672646669,35.86,77037.54,80.4,0.8993,0.00011,8.01638]
[1779672651704,35.86,77038.22,80.4,0.89938,0.00011,8.01166]
[1779672654725,35.86,77038.08,80.4,0.89937,0.00011,8.01213]
[1779672655733,35.86,77037.43,80.4,0.8993,0.00011,8.01605]
[1779672656810,35.86,77037.43,80.4,0.8993,0.00011,8.01605]
[1779672656864,35.86,77037.86,80.4,0.89935,0.00011,8.01329]
[1779672657223,35.86,77037.86,80.4,0.89935,0.00011,8.01329]
[1779672657747,35.86,77034.37,80.4,0.89897,0.00011,8.03476]
[1779672662782,35.86,77035.2,80.4,0.89908,0.00011,8.02894]
[1779672667817,35.86,77033.78,80.4,0.89893,0.00011,8.03703]
[1779672672852,35.86,77033.15,80.4,0.89888,0.00011,8.04018]
[1779672677891,35.85,77034.1,80.4,0.89899,0.00011,8.03349]
[1779672680912,35.85,77035.92,80.4,0.8992,0.00011,8.02175]
[1779672681918,35.85,77038.83,80.4,0.89952,0.00011,8.00362]
[1779672684940,35.85,77041.87,80.4,0.89985,0.00011,7.9845]
[1779672686954,35.85,77045.9,80.4,0.90029,0.00011,7.95945]
[1779672688969,35.85,77048.1,80.4,0.90053,0.00011,7.94577]
[1779672692997,35.85,77049.86,80.4,0.90078,0.00011,7.92905]
[1779672698032,35.85,77048.52,80.4,0.90064,0.00011,7.93709]
[1779672703075,35.85,77050.43,80.4,0.90085,0.00011,7.92508]
[1779672706096,35.85,77056.84,80.4,0.90154,0.00011,7.88551]
[1779672711131,35.85,77051.35,80.4,0.90095,0.00011,7.91925]
[1779672713145,35.85,77054.35,80.4,0.90127,0.00011,7.90068]
[1779672714152,35.85,77056.35,80.4,0.90149,0.00011,7.88835]
[1779672719187,35.85,77055.96,80.4,0.90145,0.00011,7.89062]
[1779672720194,35.85,77053.9,80.4,0.90123,0.00011,7.90324]
[1779672721201,35.85,77046.76,80.4,0.90046,0.00011,7.94714]
[1779672723215,35.85,77044.81,80.4,0.90026,0.00011,7.95891]
[1779672728250,35.84,77044.28,80.4,0.90021,0.00011,7.96148]
[1779672729257,35.84,77046.96,80.4,0.9005,0.00011,7.94482]
[1779672731271,35.84,77045.37,80.4,0.90034,0.00011,7.95439]
[1779672733285,35.84,77050.76,80.4,0.90092,0.00011,7.92093]
[1779672734293,35.84,77055.69,80.4,0.90145,0.00011,7.89053]
[1779672739326,35.84,77055.17,80.4,0.9014,0.00011,7.89352]
[1779672745369,35.84,77055.22,80.4,0.90141,0.00011,7.89288]
[1779672750404,35.84,77055.05,80.4,0.90139,0.00011,7.8936]
[1779672751411,35.84,77053.57,80.4,0.9013,0.00011,7.89694]
[1779672752418,35.84,77044.96,80.4,0.90038,0.00011,7.94987]
[1779672753425,35.84,77044.64,80.4,0.90035,0.00011,7.95168]
[1779672754433,35.84,77036.8,80.4,0.8995,0.00011,8.00008]
[1779672759467,35.83,77036.22,80.4,0.89946,0.00011,8.00234]
[1779672765510,35.83,77036.73,80.4,0.89954,0.00011,7.99781]
[1779672770545,35.83,77036.68,80.4,0.89955,0.00011,7.997]
[1779672775959,35.83,77036.13,80.4,0.89951,0.00011,7.99952]
[1779672781622,35.82,77036.09,80.4,0.89953,0.00011,7.9982]
[1779672787663,35.82,77036.35,80.4,0.89958,0.00011,7.99527]
[1779672789772,35.82,77035.82,80.4,0.89953,0.00011,7.99834]
[1779672789860,35.82,77037.62,80.4,0.89973,0.00011,7.98699]
[1779672790685,35.82,77048.49,80.4,0.9009,0.00011,7.91971]
[1779672791692,35.82,77050.5,80.4,0.90112,0.00011,7.90723]
[1779672792699,35.81,77055.67,80.4,0.90167,0.00011,7.87535]
[1779672794713,35.81,77061.99,80.4,0.90234,0.00011,7.83649]
[1779672795719,35.81,77060.52,80.4,0.90219,0.00011,7.84555]
[1779672800755,35.82,77061.66,80.4,0.9023,0.00011,7.83874]
[1779672808810,35.82,77061.9,80.4,0.90232,0.00011,7.83759]
[1779672813846,35.82,77061.58,80.4,0.90235,0.00011,7.83405]
[1779672814854,35.82,77072.04,80.4,0.90345,0.00011,7.77003]
[1779672816136,35.82,77072.04,80.4,0.90345,0.00011,7.77003]
[1779672815861,35.82,77075.33,80.4,0.9038,0.0001,7.74973]
[1779672816868,35.82,77083.51,80.4,0.90466,0.0001,7.69974]
[1779672817976,35.82,77083.51,80.4,0.90466,0.0001,7.69974]
[1779672818041,35.82,77084.35,80.4,0.90474,0.0001,7.69459]
[1779672818882,35.82,77086.28,80.4,0.90494,0.0001,7.68284]
[1779672819889,35.82,77091.42,80.4,0.90548,0.0001,7.65162]
[1779672822910,35.82,77084.99,80.4,0.9048,0.0001,7.69101]
[1779672823917,35.82,77077.11,80.4,0.90398,0.0001,7.73917]
[1779672825931,35.82,77075.78,80.4,0.90384,0.0001,7.74734]
[1779672828951,35.82,77080.26,80.4,0.90431,0.0001,7.71998]
[1779672830966,35.82,77078.44,80.4,0.90412,0.0001,7.73119]
[1779672833987,35.82,77083.36,80.4,0.90463,0.0001,7.70133]
[1779672834994,35.82,77088.25,80.4,0.90514,0.0001,7.67165]
[1779672840031,35.82,77079.86,80.4,0.90428,0.0001,7.72167]
[1779672841038,35.82,77077.35,80.4,0.90402,0.0001,7.73703]
[1779672842045,35.82,77075.29,80.4,0.9038,0.0001,7.74963]
[1779672848087,35.82,77076.75,80.4,0.90395,0.0001,7.74078]
[1779672853122,35.82,77075.53,80.4,0.90382,0.0001,7.74836]
[1779672858162,35.82,77075.04,80.4,0.90377,0.0001,7.75141]
[1779672864204,35.82,77074.63,80.4,0.90373,0.0001,7.75388]
[1779672869242,35.82,77074.45,80.4,0.90371,0.0001,7.75488]
[1779672874275,35.81,77074.53,80.4,0.9038,0.0001,7.74721]
[1779672875995,35.81,77071.5,80.4,0.90349,0.00011,7.76529]
[1779672877296,35.81,77065.49,80.4,0.90286,0.00011,7.80201]
[1779672878303,35.81,77068.46,80.4,0.90318,0.00011,7.78371]
[1779672881324,35.81,77073.24,80.4,0.90368,0.0001,7.75423]
[1779672882331,35.81,77074.69,80.4,0.90384,0.0001,7.74533]
[1779672884346,35.81,77078.87,80.4,0.90428,0.0001,7.7194]
[1779672886360,35.81,77082.95,80.4,0.90472,0.0001,7.69386]
[1779672887367,35.81,77079.05,80.4,0.90432,0.0001,7.71734]
[1779672888374,35.8,77080.79,80.4,0.9045,0.0001,7.70639]
[1779672892402,35.8,77082.37,80.4,0.90469,0.0001,7.69556]
[1779672893878,35.8,77086.4,80.4,0.90511,0.0001,7.67073]
[1779672894416,35.8,77089.3,80.4,0.90542,0.0001,7.65285]
[1779672895915,35.8,77091.57,80.4,0.90566,0.0001,7.63883]
[1779672896430,35.8,77094.72,80.4,0.90598,0.0001,7.6195]
[1779672897437,35.8,77098.67,80.4,0.90639,0.0001,7.59538]
[1779672898444,35.8,77102.17,80.4,0.90676,0.0001,7.57404]
[1779672899451,35.8,77104.16,80.4,0.90696,0.0001,7.56189]
[1779672900458,35.8,77105.73,80.4,0.90712,0.0001,7.55231]
[1779672905493,35.8,77105.65,80.4,0.90712,0.0001,7.55245]
[1779672906569,35.8,77105.65,80.4,0.90712,0.0001,7.55245]
[1779672906802,35.8,77105.65,80.4,0.90712,0.0001,7.55245]
[1779672906842,35.8,77106.39,80.4,0.9072,0.0001,7.54792]
[1779672907507,35.8,77112.55,80.4,0.90783,0.0001,7.51067]
[1779672909520,35.8,77110.41,80.4,0.90761,0.0001,7.5236]
[1779672911535,35.8,77108.72,80.4,0.90744,0.0001,7.53378]
[1779672916570,35.8,77106.95,80.4,0.90726,0.0001,7.54439]
[1779672921605,35.8,77107.67,80.4,0.90733,0.0001,7.53992]
[1779672924626,35.79,77115.29,80.4,0.90811,0.0001,7.4939]
[1779672929661,35.8,77114.37,80.4,0.90801,0.0001,7.49973]
[1779672934696,35.8,77114.44,80.4,0.90807,0.0001,7.49396]
[1779672939731,35.8,77115.33,80.4,0.90816,0.0001,7.48896]
[1779672944766,35.8,77115.47,80.4,0.90816,0.0001,7.48851]
[1779672947787,35.8,77117.23,80.4,0.90834,0.0001,7.47815]
[1779672948794,35.8,77120.0,80.4,0.90862,0.0001,7.46157]
[1779672953830,35.8,77120.78,80.4,0.90869,0.0001,7.45749]
[1779672955844,35.8,77122.53,80.4,0.90886,0.0001,7.44721]
[1779672960879,35.8,77122.58,80.4,0.90885,0.0001,7.44764]
[1779672963553,35.8,77122.21,80.4,0.90881,0.0001,7.45015]
[1779672963904,35.81,77127.01,80.4,0.90929,0.0001,7.42146]
[1779672964910,35.81,77129.41,80.4,0.90953,0.0001,7.40725]
[1779672966924,35.81,77124.69,80.4,0.90905,0.0001,7.43597]
[1779672967931,35.81,77122.86,80.4,0.90886,0.0001,7.44717]
[1779672968938,35.81,77119.61,80.4,0.90853,0.0001,7.46688]
[1779672969945,35.81,77118.89,80.4,0.90845,0.0001,7.47136]
[1779672970952,35.81,77119.75,80.4,0.90854,0.0001,7.46631]
[1779672971959,35.81,77119.82,80.4,0.90854,0.0001,7.46601]
[1779672972754,35.81,77119.82,80.4,0.90854,0.0001,7.46601]
[1779672972966,35.81,77118.7,80.4,0.90843,0.0001,7.47288]
[1779672973972,35.81,77114.41,80.4,0.90799,0.0001,7.49885]
[1779672976036,35.81,77118.05,80.4,0.90836,0.0001,7.47714]
[1779672982029,35.81,77114.38,80.4,0.90797,0.0001,7.49997]
[1779672983037,35.81,77108.99,80.4,0.90742,0.0001,7.53261]
[1779672985051,35.81,77108.02,80.4,0.90732,0.0001,7.5386]
[1779672990086,35.81,77106.81,80.4,0.9072,0.0001,7.54603]
[1779672992100,35.81,77101.72,80.4,0.90673,0.0001,7.57121]
[1779672993107,35.81,77100.08,80.4,0.90656,0.0001,7.58114]
[1779672994114,35.81,77097.2,80.4,0.90627,0.0001,7.59859]
[1779672996128,35.81,77094.79,80.4,0.90602,0.0001,7.61302]
[1779673001163,35.81,77095.11,80.4,0.90606,0.0001,7.61062]
[1779673003177,35.81,77093.48,80.4,0.9059,0.0001,7.62033]
[1779673004184,35.81,77091.79,80.4,0.90573,0.0001,7.63048]
[1779673009219,35.81,77090.91,80.4,0.90564,0.0001,7.63525]
[1779673010229,35.81,77088.07,80.4,0.90535,0.0001,7.65239]
[1779673011234,35.81,77083.55,80.4,0.90488,0.0001,7.6801]
[1779673011669,35.81,77083.55,80.4,0.90488,0.0001,7.6801]
[1779673012241,35.81,77080.94,80.4,0.9046,0.0001,7.69616]
[1779673013248,35.81,77081.15,80.4,0.90462,0.0001,7.69502]
[1779673014255,35.81,77080.68,80.4,0.90457,0.0001,7.69803]
[1779673015262,35.81,77080.62,80.4,0.90456,0.0001,7.69853]
[1779673016269,35.81,77080.82,80.4,0.90458,0.0001,7.69745]
[1779673017275,35.81,77081.01,80.4,0.9046,0.0001,7.69643]
[1779673018287,35.81,77080.84,80.4,0.90458,0.0001,7.69761]
[1779673019293,35.81,77081.06,80.4,0.9046,0.0001,7.69641]
[1779673021380,35.81,77081.06,80.4,0.9046,0.0001,7.69641]
[1779673021308,35.81,77080.78,80.4,0.90457,0.0001,7.69841]
[1779673021971,35.81,77080.78,80.4,0.90457,0.0001,7.69841]
[1779673022315,35.81,77079.31,80.4,0.90441,0.0001,7.70751]
[1779673027350,35.82,77079.96,80.4,0.90447,0.0001,7.70423]
[1779673030371,35.82,77068.05,80.4,0.90321,0.00011,7.77738]
[1779673031377,35.82,77065.58,80.4,0.90295,0.00011,7.79253]
[1779673034399,35.82,77062.44,80.4,0.90261,0.00011,7.81243]
[1779673035408,35.82,77059.79,80.4,0.90232,0.00011,7.82887]
[1779673040441,35.82,77059.48,80.4,0.90228,0.00011,7.83152]
[1779673045476,35.82,77059.31,80.4,0.90225,0.00011,7.83301]
[1779673050511,35.82,77061.45,80.4,0.90252,0.00011,7.81764]
[1779673051518,35.82,77064.52,80.4,0.90291,0.00011,7.7927]
[1779673055546,35.81,77067.97,80.4,0.90329,0.00011,7.77044]
[1779673057560,35.81,77073.81,80.4,0.90392,0.0001,7.734]
[1779673058567,35.81,77075.64,80.4,0.90412,0.0001,7.72251]
[1779673064609,35.8,77075.08,80.4,0.90409,0.0001,7.72415]
[1779673065616,35.8,77071.47,80.4,0.90371,0.00011,7.74592]
[1779673066623,35.8,77067.72,80.4,0.90332,0.00011,7.76889]
[1779673069644,35.8,77074.26,80.4,0.90401,0.0001,7.72894]
[1779673070650,35.8,77075.84,80.4,0.90417,0.0001,7.71936]
[1779673074679,35.8,77069.78,80.4,0.90353,0.00011,7.75675]
[1779673075693,35.8,77065.61,80.4,0.90309,0.00011,7.7823]
[1779673076700,35.8,77061.83,80.4,0.90269,0.00011,7.80546]
[1779673083749,35.81,77060.06,80.4,0.90249,0.00011,7.81681]
[1779673089791,35.8,77060.98,80.4,0.9026,0.00011,7.81045]
[1779673092675,35.8,77060.39,80.4,0.90255,0.00011,7.81321]
[1779673092812,35.8,77058.92,80.4,0.9024,0.00011,7.8218]
[1779673093975,35.8,77058.92,80.4,0.9024,0.00011,7.8218]
[1779673094077,35.8,77057.42,80.4,0.90225,0.00011,7.83056]
[1779673094826,35.8,77054.66,80.4,0.90197,0.00011,7.84706]
[1779673099861,35.8,77053.86,80.4,0.90188,0.00011,7.85236]
[1779673100762,35.8,77053.86,80.4,0.90188,0.00011,7.85236]
[1779673101972,35.8,77053.68,80.4,0.90185,0.00011,7.85354]
[1779673102073,35.8,77053.34,80.4,0.90182,0.00011,7.8557]
[1779673107777,35.8,77052.4,80.4,0.90171,0.00011,7.86181]
[1779673112952,35.8,77053.95,80.4,0.90193,0.00011,7.84698]
[1779673118005,35.8,77053.62,80.4,0.90189,0.00011,7.84936]
[1779673123040,35.8,77053.9,80.4,0.90191,0.00011,7.84799]
[1779673125054,35.8,77051.41,80.4,0.90165,0.00011,7.86343]
[1779673130198,35.8,77052.26,80.4,0.90173,0.00011,7.8584]
[1779673130229,35.8,77044.86,80.4,0.90094,0.00011,7.904]
[1779673131096,35.8,77042.93,80.4,0.90073,0.00011,7.91595]
[1779673133110,35.8,77042.97,80.4,0.90074,0.00011,7.91566]
[1779673135928,35.8,77043.26,80.4,0.90077,0.00011,7.91384]
[1779673136131,35.8,77039.14,80.4,0.90033,0.00011,7.9392]
[1779673141167,35.8,77039.91,80.4,0.90041,0.00011,7.93419]
[1779673145195,35.8,77044.59,80.4,0.90092,0.00011,7.90515]
[1779673150230,35.8,77042.6,80.4,0.90071,0.00011,7.91738]
[1779673152244,35.8,77032.66,80.4,0.89963,0.00011,7.97874]
[1779673154258,35.8,77032.04,80.4,0.89957,0.00011,7.98246]
[1779673157279,35.8,77037.87,80.4,0.90021,0.00011,7.946]
[1779673159293,35.8,77033.93,80.4,0.89978,0.00011,7.97025]
[1779673163320,35.8,77038.64,80.4,0.9003,0.00011,7.94083]
[1779673167349,35.8,77040.96,80.4,0.90055,0.00011,7.9264]
[1779673168356,35.8,77043.6,80.4,0.90083,0.00011,7.91011]
[1779673173391,35.8,77043.52,80.4,0.90088,0.00011,7.90494]
[1779673176412,35.8,77047.81,80.4,0.90134,0.00011,7.87857]
[1779673181447,35.8,77048.94,80.4,0.90146,0.00011,7.87193]
[1779673186482,35.8,77048.87,80.4,0.90145,0.00011,7.87267]
[1779673192524,35.8,77048.33,80.4,0.90138,0.00011,7.87637]
[1779673194538,35.8,77050.31,80.4,0.90159,0.00011,7.8643]
[1779673195545,35.8,77052.68,80.4,0.90184,0.00011,7.84979]
[1779673200580,35.8,77052.8,80.4,0.90185,0.00011,7.84951]
[1779673211658,35.81,77052.66,80.4,0.90182,0.00011,7.85128]
[1779673214679,35.81,77054.78,80.4,0.90204,0.00011,7.83849]
[1779673221209,35.81,77055.32,80.4,0.90209,0.00011,7.83548]
[1779673223743,35.81,77053.3,80.4,0.90187,0.00011,7.84847]
[1779673228778,35.81,77053.45,80.4,0.90188,0.00011,7.84797]
[1779673230617,35.81,77053.45,80.4,0.90188,0.00011,7.84797]
[1779673230723,35.81,77053.57,80.4,0.90189,0.00011,7.84732]
[1779673230822,35.81,77053.57,80.4,0.90189,0.00011,7.8474]
[1779673236835,35.81,77052.5,80.4,0.90182,0.00011,7.84875]
[1779673237842,35.81,77049.56,80.4,0.90151,0.00011,7.8669]
[1779673240864,35.81,77047.88,80.4,0.90133,0.00011,7.87736]
[1779673241871,35.81,77043.98,80.4,0.90091,0.00011,7.90141]
[1779673243089,35.81,77037.4,80.4,0.9002,0.00011,7.94198]
[1779673248920,35.81,77037.79,80.4,0.90025,0.00011,7.93922]
[1779673251283,35.81,77037.82,80.4,0.90025,0.00011,7.93898]
[1779673251306,35.81,77030.46,80.4,0.89946,0.00011,7.9844]
[1779673253270,35.81,77029.26,80.4,0.89933,0.00011,7.99171]
[1779673254545,35.81,77029.5,80.4,0.89936,0.00011,7.99009]
[1779673261005,35.81,77030.24,80.4,0.89945,0.00011,7.98461]
[1779673262012,35.81,77032.01,80.4,0.89965,0.00011,7.97355]
[1779673267050,35.81,77031.72,80.4,0.89962,0.00011,7.97495]
[1779673268057,35.81,77033.29,80.4,0.89979,0.00011,7.96515]
[1779673271079,35.81,77031.52,80.4,0.89961,0.00011,7.97583]
[1779673272086,35.81,77020.46,80.4,0.8984,0.00011,8.04424]
[1779673273103,35.81,77020.64,80.4,0.89843,0.00011,8.04291]
[1779673278130,35.8,77019.58,80.4,0.89833,0.00011,8.04847]
[1779673280144,35.8,77017.02,80.4,0.89805,0.00011,8.06396]
[1779673285179,35.8,77020.46,80.4,0.89845,0.00011,8.04149]
[1779673290214,35.8,77020.99,80.4,0.89853,0.00011,8.03727]
[1779673292228,35.8,77019.1,80.4,0.89839,0.00011,8.04289]
[1779673293235,35.79,77017.11,80.4,0.89817,0.00011,8.05505]
[1779673298270,35.79,77017.15,80.4,0.89819,0.00011,8.05373]
[1779673303305,35.79,77019.52,80.4,0.89847,0.00011,8.03795]
[1779673305321,35.79,77021.38,80.4,0.89868,0.00011,8.026]
[1779673310357,35.79,77023.1,80.4,0.89889,0.00011,8.01448]
[1779673313378,35.78,77020.9,80.4,0.89865,0.00011,8.02763]
[1779673318413,35.78,77022.5,80.4,0.89884,0.00011,8.0168]
[1779673321434,35.78,77027.62,80.4,0.89941,0.00011,7.98455]
[1779673326468,35.78,77028.22,80.4,0.89949,0.00011,7.98005]
[1779673335532,35.77,77029.35,80.4,0.89963,0.00011,7.97187]
[1779673340567,35.77,77029.81,80.4,0.89969,0.00011,7.96836]
[1779673345601,35.77,77029.36,80.4,0.89966,0.00011,7.97047]
[1779673351644,35.77,77027.63,80.4,0.89954,0.00011,7.9747]
[1779673354665,35.77,77020.69,80.4,0.89879,0.00011,8.01737]
[1779673355672,35.77,77017.63,80.4,0.89846,0.00011,8.03619]
[1779673360706,35.76,77019.91,80.4,0.89873,0.00011,8.021]
[1779673364736,35.76,77030.88,80.4,0.89994,0.00011,7.9523]
[1779673365743,35.76,77036.73,80.4,0.90057,0.00011,7.91607]
[1779673366750,35.76,77038.36,80.4,0.90075,0.00011,7.90599]
[1779673367757,35.76,77041.6,80.4,0.90109,0.00011,7.88601]
[1779673368764,35.76,77044.01,80.4,0.90135,0.00011,7.87119]
[1779673374811,35.76,77044.55,80.4,0.9014,0.00011,7.86827]
[1779673377725,35.76,77043.61,80.4,0.9013,0.00011,7.8742]
[1779673382867,35.76,77044.13,80.4,0.90135,0.00011,7.8714]
[1779673387910,35.77,77043.98,80.4,0.90133,0.00011,7.87267]
[1779673391938,35.77,77047.76,80.4,0.90173,0.00011,7.84968]
[1779673396974,35.77,77048.12,80.4,0.90176,0.00011,7.84799]
[1779673399995,35.77,77049.85,80.4,0.90194,0.00011,7.83766]
[1779673403016,35.77,77052.65,80.4,0.90223,0.00011,7.8208]
[1779673404037,35.77,77056.06,80.4,0.90259,0.00011,7.79999]
[1779673405584,35.77,77072.34,80.4,0.90431,0.0001,7.7002]
[1779673406282,35.77,77081.59,80.4,0.90527,0.0001,7.6438]
[1779673407044,35.77,77080.88,80.4,0.9052,0.0001,7.64816]
[1779673412079,35.77,77080.12,80.4,0.90518,0.0001,7.64724]
[1779673417114,35.77,77080.02,80.4,0.90517,0.0001,7.64802]
[1779673421148,35.77,77074.08,80.4,0.90454,0.0001,7.68438]
[1779673422150,35.77,77071.99,80.4,0.90432,0.0001,7.69713]
[1779673423157,35.77,77069.94,80.4,0.90411,0.00011,7.70962]
[1779673427185,35.77,77068.23,80.4,0.90393,0.00011,7.71984]
[1779673428192,35.77,77069.95,80.4,0.90412,0.00011,7.70926]
[1779673431213,35.77,77074.27,80.4,0.90457,0.0001,7.68273]
[1779673433227,35.77,77076.8,80.4,0.90484,0.0001,7.66728]
[1779673437255,35.77,77078.23,80.4,0.90498,0.0001,7.65864]
[1779673439268,35.77,77076.71,80.4,0.90482,0.0001,7.66796]
[1779673442291,35.77,77074.15,80.4,0.90456,0.0001,7.68363]
[1779673443299,35.77,77072.64,80.4,0.9044,0.0001,7.69285]
[1779673444306,35.77,77070.71,80.4,0.9042,0.0001,7.70462]
[1779673445313,35.77,77068.74,80.4,0.90399,0.00011,7.71663]
[1779673447327,35.77,77080.46,80.4,0.90522,0.0001,7.64503]
[1779673448334,35.77,77087.86,80.4,0.90598,0.0001,7.6001]
[1779673453369,35.77,77088.71,80.4,0.90606,0.0001,7.59562]
[1779673458605,35.77,77088.39,80.4,0.90602,0.0001,7.59784]
[1779673460417,35.77,77086.98,80.4,0.90587,0.0001,7.60704]
[1779673461425,35.77,77078.53,80.4,0.90499,0.0001,7.65857]
[1779673462433,35.78,77076.54,80.4,0.90478,0.0001,7.6708]
[1779673464447,35.78,77075.72,80.4,0.90469,0.0001,7.67585]
[1779673465454,35.78,77074.21,80.4,0.90453,0.0001,7.68508]
[1779673468475,35.78,77082.62,80.4,0.90541,0.0001,7.63385]
[1779673469481,35.78,77084.22,80.4,0.90557,0.0001,7.62412]
[1779673471602,35.78,77084.46,80.4,0.90566,0.0001,7.61718]
[1779673472503,35.78,77082.39,80.4,0.90545,0.0001,7.62952]
[1779673475525,35.77,77080.19,80.4,0.90523,0.0001,7.64215]
[1779673480560,35.77,77079.74,80.4,0.9052,0.0001,7.64388]
[1779673485595,35.77,77080.43,80.4,0.90528,0.0001,7.63937]
[1779673488086,35.77,77081.21,80.4,0.90535,0.0001,7.63487]
[1779673488247,35.77,77081.21,80.4,0.90535,0.0001,7.63487]
[1779673488440,35.77,77081.21,80.4,0.90535,0.0001,7.63487]
[1779673488616,35.77,77088.34,80.4,0.9061,0.0001,7.59127]
[1779673489189,35.77,77088.34,80.4,0.9061,0.0001,7.59127]
[1779673489223,35.77,77088.34,80.4,0.9061,0.0001,7.59127]
[1779673489625,35.77,77092.7,80.4,0.90655,0.0001,7.56463]
[1779673491672,35.77,77093.62,80.4,0.90665,0.0001,7.5589]
[1779673491730,35.77,77093.62,80.4,0.90665,0.0001,7.5589]
[1779673491894,35.77,77093.65,80.4,0.90665,0.0001,7.55857]
[1779673492640,35.77,77093.65,80.4,0.90665,0.0001,7.55857]
[1779673492823,35.77,77093.65,80.4,0.90665,0.0001,7.55857]
[1779673492878,35.77,77053.4,80.4,0.90243,0.00011,7.80475]
[1779673493661,35.77,77039.09,80.4,0.90089,0.00011,7.89305]
[1779673494668,35.77,77039.82,80.4,0.90097,0.00011,7.88862]
[1779673495704,35.77,77039.82,80.4,0.90097,0.00011,7.88862]
[1779673501717,35.77,77039.86,80.4,0.90095,0.00011,7.8896]
[1779673502727,35.78,77042.72,80.4,0.90125,0.00011,7.87238]
[1779673503733,35.78,77055.74,80.4,0.90264,0.00011,7.79242]
[1779673504740,35.78,77064.56,80.4,0.90357,0.00011,7.7386]
[1779673505747,35.78,77064.73,80.4,0.90359,0.00011,7.73787]
[1779673508768,35.78,77060.64,80.4,0.90314,0.00011,7.76383]
[1779673509774,35.78,77057.94,80.4,0.90285,0.00011,7.78064]
[1779673514810,35.78,77057.45,80.4,0.90278,0.00011,7.78475]
[1779673519719,35.79,77058.43,80.4,0.90287,0.00011,7.77962]
[1779673519850,35.79,77061.24,80.4,0.90316,0.00011,7.76262]
[1779673520855,35.79,77064.56,80.4,0.90351,0.00011,7.74253]
[1779673521726,35.79,77064.56,80.4,0.90351,0.00011,7.74253]
[1779673521861,35.79,77065.35,80.4,0.90359,0.00011,7.73797]
[1779673523876,35.79,77067.31,80.4,0.90378,0.00011,7.72653]
[1779673529917,35.79,77066.81,80.4,0.9037,0.00011,7.73124]
[1779673534953,35.8,77066.65,80.4,0.90372,0.00011,7.72782]
[1779673539988,35.8,77067.68,80.4,0.90381,0.00011,7.72279]
[1779673541076,35.8,77067.68,80.4,0.90381,0.00011,7.72279]
[1779673541014,35.8,77072.64,80.4,0.90433,0.0001,7.69275]
[1779673542015,35.8,77085.07,80.4,0.90562,0.0001,7.61699]
[1779673543022,35.8,77094.59,80.4,0.90661,0.0001,7.55926]
[1779673544029,35.8,77094.88,80.4,0.90664,0.0001,7.55763]
[1779673545057,35.8,77094.52,80.4,0.9066,0.0001,7.55993]
[1779673551078,35.8,77094.81,80.4,0.90661,0.0001,7.55888]
[1779673556113,35.81,77095.5,80.4,0.90668,0.0001,7.55533]
[1779673564169,35.81,77095.56,80.4,0.90666,0.0001,7.55603]
[1779673570320,35.81,77095.52,80.4,0.90665,0.0001,7.55669]
[1779673571218,35.81,77087.02,80.4,0.90577,0.0001,7.60878]
[1779673573005,35.81,77082.97,80.4,0.90534,0.0001,7.63348]
[1779673573232,35.81,77084.89,80.4,0.90554,0.0001,7.62182]
[1779673574238,35.81,77089.62,80.4,0.90604,0.0001,7.5928]
[1779673575245,35.81,77091.06,80.4,0.90619,0.0001,7.58381]
[1779673577260,35.81,77089.34,80.4,0.90602,0.0001,7.59376]
[1779673581288,35.81,77090.95,80.4,0.90621,0.0001,7.58297]
[1779673584309,35.8,77093.57,80.4,0.90649,0.0001,7.56636]
[1779673585316,35.8,77095.12,80.4,0.90665,0.0001,7.55676]
[1779673588340,35.8,77089.3,80.4,0.90606,0.0001,7.59144]
[1779673589347,35.8,77087.27,80.4,0.90585,0.0001,7.6035]
[1779673590949,35.8,77087.27,80.4,0.90585,0.0001,7.6035]
[1779673591224,35.8,77086.69,80.4,0.90586,0.0001,7.60081]
[1779673591361,35.8,77091.81,80.4,0.90639,0.0001,7.56975]
[1779673592368,35.8,77097.85,80.4,0.90702,0.0001,7.53296]
[1779673595389,35.8,77095.81,80.4,0.90682,0.0001,7.54481]
[1779673596396,35.8,77089.7,80.4,0.90619,0.0001,7.58165]
[1779673597677,35.8,77085.67,80.4,0.90578,0.0001,7.60587]
[1779673599416,35.79,77083.34,80.4,0.90554,0.0001,7.61947]
[1779673604452,35.79,77083.25,80.4,0.90556,0.0001,7.61858]
[1779673608958,35.79,77082.81,80.4,0.90553,0.0001,7.62041]
[1779673609215,35.79,77082.78,80.4,0.90553,0.0001,7.62004]
[1779673609411,35.79,77082.78,80.4,0.90553,0.0001,7.62004]
[1779673609487,35.79,77078.76,80.4,0.90512,0.0001,7.6445]
[1779673610494,35.79,77076.1,80.4,0.90484,0.0001,7.66073]
[1779673615529,35.79,77075.88,80.4,0.90481,0.0001,7.66212]
[1779673620564,35.79,77075.17,80.4,0.90475,0.0001,7.66612]
[1779673621480,35.79,77075.17,80.4,0.90475,0.0001,7.66612]
[1779673622009,35.79,77075.17,80.4,0.90475,0.0001,7.66612]
[1779673622578,35.78,77080.92,80.4,0.90536,0.0001,7.63043]
[1779673626606,35.78,77075.9,80.4,0.90485,0.0001,7.65984]
[1779673627613,35.78,77072.94,80.4,0.90455,0.0001,7.67761]
[1779673629627,35.78,77072.53,80.4,0.90452,0.0001,7.67942]
[1779673634662,35.77,77073.5,80.4,0.90465,0.0001,7.67174]
[1779673639700,35.77,77074.53,80.4,0.90478,0.0001,7.66376]
[1779673640707,35.77,77076.11,80.4,0.90495,0.0001,7.6538]
[1779673644735,35.76,77078.82,80.4,0.90526,0.0001,7.63604]
[1779673645283,35.76,77078.82,80.4,0.90526,0.0001,7.63604]
[1779673645664,35.76,77078.82,80.4,0.90526,0.0001,7.63604]
[1779673645742,35.76,77080.46,80.4,0.90543,0.0001,7.62576]
[1779673648763,35.76,77082.41,80.4,0.90565,0.0001,7.61309]
[1779673650777,35.76,77080.89,80.4,0.9055,0.0001,7.62185]
[1779673655812,35.76,77080.59,80.4,0.90555,0.0001,7.61651]
[1779673662861,35.75,77081.09,80.4,0.90563,0.0001,7.61179]
[1779673667896,35.75,77080.5,80.4,0.90559,0.0001,7.61418]
[1779673673938,35.74,77080.39,80.4,0.90561,0.0001,7.61343]
[1779673677966,35.74,77082.44,80.4,0.90583,0.0001,7.60003]
[1779673681997,35.74,77074.87,80.4,0.90506,0.0001,7.64526]
[1779673683004,35.74,77068.78,80.4,0.90443,0.0001,7.68214]
[1779673684011,35.74,77066.1,80.4,0.90415,0.00011,7.69818]
[1779673684785,35.74,77066.1,80.4,0.90415,0.00011,7.69818]
[1779673685018,35.74,77060.04,80.4,0.90352,0.00011,7.73491]
[1779673686025,35.74,77053.28,80.4,0.9028,0.00011,7.77634]
[1779673687031,35.74,77047.16,80.4,0.90215,0.00011,7.81421]
[1779673687221,35.74,77047.16,80.4,0.90215,0.00011,7.81421]
[1779673688039,35.74,77045.36,80.4,0.90195,0.00011,7.82547]
[1779673693074,35.74,77044.38,80.4,0.90183,0.00011,7.8323]
[1779673695088,35.74,77047.63,80.4,0.90218,0.00011,7.81261]
[1779673696096,35.74,77041.09,80.4,0.90147,0.00011,7.85306]
[1779673697103,35.74,77038.81,80.4,0.90122,0.00011,7.86724]
[1779673698110,35.74,77037.96,80.4,0.90113,0.00011,7.87258]
[1779673699117,35.74,77038.2,80.4,0.90116,0.00011,7.87118]
[1779673701131,35.74,77038.63,80.4,0.9012,0.00011,7.86871]
[1779673702138,35.74,77037.05,80.4,0.90103,0.00011,7.87855]
[1779673703145,35.74,77037.4,80.4,0.90106,0.00011,7.87647]
[1779673704152,35.74,77040.21,80.4,0.90136,0.00011,7.85922]
[1779673705159,35.74,77039.93,80.4,0.90133,0.00011,7.86106]
[1779673706165,35.74,77040.33,80.4,0.90137,0.00011,7.8587]
[1779673708180,35.74,77040.24,80.4,0.90136,0.00011,7.85947]
[1779673709188,35.74,77039.73,80.4,0.9013,0.00011,7.86272]
[1779673710176,35.74,77039.73,80.4,0.9013,0.00011,7.86272]
[1779673710358,35.75,77039.66,80.4,0.90129,0.00011,7.86325]
[1779673711202,35.75,77036.57,80.4,0.90102,0.00011,7.87669]
[1779673712209,35.75,77034.22,80.4,0.90077,0.00011,7.89127]
[1779673715230,35.75,77038.83,80.4,0.90126,0.00011,7.863]
[1779673720265,35.75,77043.69,80.4,0.90177,0.00011,7.83352]
[1779673721272,35.75,77045.55,80.4,0.90197,0.00011,7.82221]
[1779673725302,35.75,77041.28,80.4,0.9015,0.00011,7.84912]
[1779673726309,35.75,77037.69,80.4,0.90111,0.00011,7.87137]
[1779673728323,35.75,77042.15,80.4,0.90159,0.00011,7.84404]
[1779673731343,35.75,77044.0,80.4,0.90178,0.00011,7.83303]
[1779673732350,35.75,77046.06,80.4,0.902,0.00011,7.82049]
[1779673739400,35.75,77045.74,80.4,0.90195,0.00011,7.82353]
[1779673744436,35.76,77046.85,80.4,0.90205,0.00011,7.81745]
[1779673748463,35.76,77049.92,80.4,0.90237,0.00011,7.79919]
[1779673751485,35.76,77047.77,80.4,0.90213,0.00011,7.81292]
[1779673756520,35.76,77048.85,80.4,0.90224,0.00011,7.80702]
[1779673758534,35.76,77041.45,80.4,0.90144,0.00011,7.85286]
[1779673759541,35.76,77039.92,80.4,0.90127,0.00011,7.86236]
[1779673763569,35.76,77038.36,80.4,0.9011,0.00011,7.87223]
[1779673768604,35.76,77039.55,80.4,0.90122,0.00011,7.86522]
[1779673773638,35.77,77039.19,80.4,0.90124,0.00011,7.86212]
[1779673778675,35.77,77039.78,80.4,0.90129,0.00011,7.85894]
[1779673782702,35.77,77042.31,80.4,0.90156,0.00011,7.84372]
[1779673783710,35.77,77045.07,80.4,0.90185,0.00011,7.82685]
[1779673786730,35.77,77046.92,80.4,0.90204,0.00011,7.81593]
[1779673790758,35.77,77043.24,80.4,0.90164,0.00011,7.83921]
[1779673791766,35.77,77038.39,80.4,0.90112,0.00011,7.8692]
[1779673793780,35.77,77041.48,80.4,0.90145,0.00011,7.85031]
[1779673794787,35.77,77048.24,80.4,0.90217,0.00011,7.80878]
[1779673795794,35.77,77050.07,80.4,0.90236,0.00011,7.79764]
[1779673800829,35.77,77049.8,80.4,0.90232,0.00011,7.8002]
[1779673805864,35.78,77049.61,80.4,0.90228,0.00011,7.80221]
[1779673811906,35.78,77049.57,80.4,0.90226,0.00011,7.80343]
[1779673812913,35.78,77052.37,80.4,0.90256,0.00011,7.78639]
[1779673813920,35.78,77053.93,80.4,0.90272,0.00011,7.77698]
[1779673815933,35.78,77056.23,80.4,0.90296,0.00011,7.76324]
[1779673817163,35.78,77061.7,80.4,0.90353,0.00011,7.73014]
[1779673818955,35.78,77063.22,80.4,0.90369,0.00011,7.7211]
[1779673823990,35.79,77063.54,80.4,0.90369,0.00011,7.72069]
[1779673829033,35.79,77058.52,80.4,0.90316,0.00011,7.75164]
[1779673830043,35.79,77056.79,80.4,0.90298,0.00011,7.76209]
[1779673835078,35.79,77058.38,80.4,0.90323,0.00011,7.74549]
[1779673837094,35.78,77059.84,80.4,0.90339,0.00011,7.7362]
[1779673842129,35.78,77059.83,80.4,0.9034,0.00011,7.73543]
[1779673847166,35.78,77059.54,80.4,0.90339,0.00011,7.73633]
[1779673852201,35.78,77059.7,80.4,0.90342,0.00011,7.73449]
[1779673854214,35.78,77056.52,80.4,0.90309,0.00011,7.75362]
[1779673855222,35.78,77053.18,80.4,0.90274,0.00011,7.7739]
[1779673860257,35.77,77052.43,80.4,0.90268,0.00011,7.77733]
[1779673863278,35.77,77049.57,80.4,0.90238,0.00011,7.79458]
[1779673866299,35.77,77046.49,80.4,0.90204,0.00011,7.81386]
[1779673871334,35.77,77045.99,80.4,0.90198,0.00011,7.81743]
[1779673876369,35.78,77047.4,80.4,0.90212,0.00011,7.80924]
[1779673881404,35.78,77048.4,80.4,0.90222,0.00011,7.80367]
[1779673886438,35.78,77048.08,80.4,0.90217,0.00011,7.80627]
[1779673892481,35.78,77048.37,80.4,0.90225,0.00011,7.79955]
[1779673894495,35.78,77053.77,80.4,0.90282,0.00011,7.76668]
[1779673896510,35.78,77055.56,80.4,0.90301,0.00011,7.75611]
[1779673901545,35.79,77054.46,80.4,0.90287,0.00011,7.76386]
[1779673906580,35.79,77055.07,80.4,0.90292,0.00011,7.76106]
[1779673907587,35.79,77053.26,80.4,0.90273,0.00011,7.77234]
[1779673908594,35.79,77042.19,80.4,0.90154,0.00011,7.84052]
[1779673909600,35.79,77039.48,80.4,0.90125,0.00011,7.85727]
[1779673914636,35.79,77040.74,80.4,0.90138,0.00011,7.84975]
[1779673919671,35.79,77039.19,80.4,0.90121,0.00011,7.85958]
[1779673924706,35.79,77039.43,80.4,0.90123,0.00011,7.85836]
[1779673934776,35.79,77039.43,80.4,0.90122,0.00011,7.85893]
[1779673939811,35.79,77040.31,80.4,0.90131,0.00011,7.85387]
[1779673943844,35.79,77037.77,80.4,0.90103,0.00011,7.86983]
[1779673948879,35.8,77037.5,80.4,0.90099,0.00011,7.87181]
[1779673953914,35.8,77037.69,80.4,0.90107,0.00011,7.86525]
[1779673959956,35.8,77037.6,80.4,0.90105,0.00011,7.86625]
[1779673964991,35.8,77037.21,80.4,0.901,0.00011,7.86903]
[1779673970027,35.8,77037.39,80.4,0.90102,0.00011,7.86833]
[1779673975065,35.8,77035.9,80.4,0.90085,0.00011,7.87793]
[1779673978300,35.8,77035.86,80.4,0.90084,0.00011,7.87826]
[1779673979092,35.8,77030.74,80.4,0.90029,0.00011,7.9101]
[1779673980099,35.8,77028.15,80.4,0.9,0.00011,7.92617]
[1779673981106,35.8,77025.36,80.4,0.8997,0.00011,7.94345]
[1779673984127,35.8,77023.53,80.4,0.8995,0.00011,7.95473]
[1779673985134,35.8,77021.93,80.4,0.89933,0.00011,7.9646]
[1779673987148,35.8,77023.61,80.4,0.89951,0.00011,7.95411]
[1779673988155,35.8,77028.15,80.4,0.90001,0.00011,7.92596]
[1779673989162,35.8,77030.89,80.4,0.9003,0.00011,7.90904]
[1779673994196,35.8,77033.0,80.4,0.90053,0.00011,7.89618]
[1779673998225,35.8,77019.75,80.4,0.89909,0.00011,7.97828]
[1779673999232,35.8,77013.48,80.4,0.8984,0.00011,8.01709]
[1779674002253,35.8,77018.2,80.4,0.89892,0.00011,7.98746]
[1779674004273,35.8,77015.87,80.4,0.89867,0.00011,8.00173]
[1779674005279,35.8,77018.34,80.4,0.89894,0.00011,7.98631]
[1779674006286,35.8,77014.8,80.4,0.89856,0.00011,8.00817]
[1779674010313,35.8,77016.5,80.4,0.89875,0.00011,7.99714]
[1779674011321,35.8,77014.23,80.4,0.89857,0.00011,8.00536]
[1779674016356,35.8,77013.46,80.4,0.89849,0.00011,8.00948]
[1779674019379,35.8,77015.17,80.4,0.89869,0.00011,7.99846]
[1779674020385,35.8,77013.58,80.4,0.89852,0.00011,8.0082]
[1779674024414,35.79,77010.03,80.4,0.89814,0.00011,8.02969]
[1779674025116,35.79,77010.03,80.4,0.89814,0.00011,8.02969]
[1779674025222,35.79,77010.03,80.4,0.89814,0.00011,8.02969]
[1779674025419,35.79,77008.14,80.4,0.89793,0.00011,8.04127]
[1779674026427,35.79,77004.53,80.4,0.89754,0.00011,8.06354]
[1779674031462,35.79,77002.97,80.4,0.89738,0.00011,8.07219]
[1779674034483,35.79,77001.8,80.4,0.89726,0.00011,8.07881]
[1779674035490,35.79,76998.4,80.4,0.89689,0.00011,8.09977]
[1779674036497,35.79,76996.25,80.4,0.89666,0.00011,8.11292]
[1779674038511,35.79,76996.67,80.4,0.89671,0.00011,8.10976]
[1779674039518,35.78,76996.48,80.4,0.89669,0.00011,8.11068]
[1779674042539,35.78,76997.16,80.4,0.89678,0.00011,8.10566]
[1779674043546,35.78,76997.5,80.4,0.89683,0.00011,8.10329]
[1779674044553,35.78,76996.83,80.4,0.89676,0.00011,8.10723]
[1779674048580,35.78,76997.28,80.4,0.89682,0.00011,8.10343]
[1779674050594,35.78,76997.57,80.4,0.89686,0.00011,8.10116]
[1779674051602,35.78,76997.31,80.4,0.89684,0.00011,8.10255]
[1779674052609,35.78,76997.51,80.4,0.89687,0.00011,8.10107]
[1779674054622,35.77,76997.01,80.4,0.89682,0.00011,8.10374]
[1779674056637,35.77,76997.5,80.4,0.89688,0.00011,8.10023]
[1779674057644,35.77,76997.33,80.4,0.89687,0.00011,8.10107]
[1779674062679,35.77,76993.83,80.4,0.89649,0.00011,8.12181]
[1779674063686,35.77,76992.62,80.4,0.89636,0.00011,8.12912]
[1779674066707,35.77,76991.79,80.4,0.89629,0.00011,8.13353]
[1779674069728,35.76,76991.4,80.4,0.89626,0.00011,8.13519]
[1779674070735,35.76,76991.1,80.4,0.89623,0.00011,8.1368]
[1779674071742,35.76,76990.78,80.4,0.89626,0.00011,8.13277]
[1779674072749,35.76,76989.75,80.4,0.89615,0.00011,8.13894]
[1779674074215,35.76,76989.75,80.4,0.89615,0.00011,8.13894]
[1779674074316,35.76,76989.02,80.4,0.89607,0.00011,8.14297]
[1779674076828,35.76,76988.87,80.4,0.89607,0.00011,8.14337]
[1779674077789,35.76,76985.11,80.4,0.89565,0.00011,8.1666]
[1779674082824,35.75,76983.61,80.4,0.89551,0.00011,8.17436]
[1779674089873,35.75,76984.06,80.4,0.8956,0.00011,8.16919]
[1779674094908,35.74,76981.84,80.4,0.89539,0.00011,8.18132]
[1779674096922,35.74,76979.18,80.4,0.8951,0.00011,8.19721]
[1779674102964,35.73,76977.48,80.4,0.89495,0.00011,8.20538]
[1779674106992,35.73,76980.08,80.4,0.89527,0.00011,8.18736]
[1779674107999,35.73,76989.53,80.4,0.89634,0.00011,8.12779]
[1779674109005,35.73,76998.97,80.4,0.8974,0.00011,8.06852]
[1779674110013,35.73,77002.22,80.4,0.89776,0.00011,8.04804]
[1779674115049,35.72,76995.38,80.4,0.89702,0.00011,8.08977]
[1779674116056,35.72,76991.36,80.4,0.89658,0.00011,8.11463]
[1779674119077,35.72,76989.38,80.4,0.89637,0.00011,8.12615]
[1779674121091,35.72,76987.89,80.4,0.89621,0.00011,8.13486]
[1779674127133,35.71,76987.79,80.4,0.89624,0.00011,8.13356]
[1779674131162,35.71,76991.96,80.4,0.89679,0.00011,8.10042]
[1779674133174,35.71,76996.17,80.4,0.89727,0.00011,8.07352]
[1779674134182,35.71,76998.7,80.4,0.89755,0.00011,8.05745]
[1779674139219,35.7,76998.15,80.4,0.89751,0.00011,8.0598]
[1779674144257,35.7,76998.65,80.4,0.89758,0.00011,8.05567]
[1779674149292,35.7,76998.05,80.4,0.89753,0.00011,8.05846]
[1779674154332,35.69,76997.74,80.4,0.89752,0.00011,8.05928]
[1779674158360,35.69,76999.8,80.4,0.89776,0.00011,8.04572]
[1779674159367,35.69,77002.74,80.4,0.89809,0.00011,8.02724]
[1779674164402,35.69,77003.49,80.4,0.89818,0.00011,8.02194]
[1779674165409,35.69,77004.97,80.4,0.89835,0.00011,8.0126]
[1779674170444,35.69,76998.58,80.4,0.89765,0.00011,8.05188]
[1779674171451,35.69,76992.44,80.4,0.89697,0.00011,8.09005]
[1779674172457,35.69,76990.99,80.4,0.89681,0.00011,8.0989]
[1779674175479,35.69,76989.35,80.4,0.89664,0.00011,8.10847]
[1779674176487,35.68,76986.82,80.4,0.89636,0.00011,8.12407]
[1779674178500,35.68,76985.33,80.4,0.89621,0.00011,8.13287]
[1779674181522,35.68,76983.76,80.4,0.89604,0.00011,8.14185]
[1779674185549,35.68,76982.06,80.4,0.89587,0.00011,8.15132]
[1779674187564,35.68,76979.82,80.4,0.89563,0.00011,8.16473]
[1779674188571,35.67,76975.35,80.4,0.89514,0.00011,8.19245]
[1779674189578,35.67,76971.18,80.4,0.89467,0.00011,8.21829]
[1779674190585,35.67,76969.28,80.4,0.89446,0.00011,8.22982]
[1779674192599,35.67,76967.76,80.4,0.89437,0.00011,8.23275]
[1779674195620,35.67,76969.42,80.4,0.89458,0.00011,8.22102]
[1779674197633,35.66,76973.17,80.4,0.89502,0.00011,8.19662]
[1779674202671,35.66,76973.63,80.4,0.8951,0.00011,8.19188]
[1779674206700,35.65,76969.04,80.4,0.89461,0.00011,8.21927]
[1779674211735,35.65,76970.37,80.4,0.8948,0.00011,8.20884]
[1779674213752,35.65,76973.62,80.4,0.89518,0.00011,8.18762]
[1779674220767,35.64,76973.45,80.4,0.89518,0.00011,8.18722]
[1779674220799,35.64,76971.65,80.4,0.895,0.00011,8.19743]
[1779674221806,35.64,76966.54,80.4,0.89443,0.00011,8.2292]
[1779674222813,35.64,76970.69,80.4,0.89491,0.00011,8.20264]
[1779674223820,35.64,76973.82,80.4,0.89527,0.00011,8.18257]
[1779674229862,35.63,76974.28,80.4,0.89536,0.00011,8.17748]
[1779674234897,35.62,76973.41,80.4,0.89529,0.00011,8.18112]
[1779674239932,35.62,76972.58,80.4,0.89523,0.00011,8.18451]
[1779674244967,35.61,76972.55,80.4,0.89526,0.00011,8.18283]
[1779674250007,35.61,76970.39,80.4,0.89505,0.00011,8.19459]
[1779674254640,35.6,76968.54,80.4,0.89494,0.00011,8.19854]
[1779674258059,35.6,76963.26,80.4,0.89436,0.00011,8.23063]
[1779674259181,35.6,76961.12,80.4,0.89411,0.00011,8.24401]
[1779674260073,35.6,76960.85,80.4,0.89408,0.00011,8.24593]
[1779674261080,35.6,76960.21,80.4,0.894,0.00011,8.25019]
[1779674262087,35.6,76958.43,80.4,0.8938,0.00011,8.26163]
[1779674263093,35.6,76957.88,80.4,0.89373,0.00011,8.26529]
[1779674264228,35.6,76956.73,80.4,0.8936,0.00011,8.27273]
[1779674265108,35.6,76956.37,80.4,0.89355,0.00011,8.27517]
[1779674268129,35.6,76956.0,80.4,0.89351,0.00011,8.27766]
[1779674269136,35.6,76955.62,80.4,0.89347,0.00011,8.2799]
[1779674273164,35.6,76952.4,80.4,0.8931,0.00011,8.29988]
[1779674274172,35.6,76950.86,80.4,0.89292,0.00011,8.30974]
[1779674276185,35.6,76950.05,80.4,0.89283,0.00012,8.31506]
[1779674278199,35.6,76949.69,80.4,0.89278,0.00012,8.31752]
[1779674279206,35.6,76950.31,80.4,0.89285,0.00012,8.31369]
[1779674280664,35.6,76950.31,80.4,0.89285,0.00012,8.31369]
[1779674280753,35.6,76950.31,80.4,0.89285,0.00012,8.31369]
[1779674280711,35.6,76949.52,80.4,0.89276,0.00012,8.31887]
[1779674281316,35.6,76949.52,80.4,0.89276,0.00012,8.31887]
[1779674281418,35.6,76942.81,80.4,0.89198,0.00012,8.36137]
[1779674282226,35.6,76946.7,80.4,0.89243,0.00012,8.33675]
[1779674283757,35.6,76946.7,80.4,0.89243,0.00012,8.33675]
[1779674283791,35.61,76951.13,80.4,0.89294,0.00011,8.30887]
[1779674284240,35.61,76953.1,80.4,0.89317,0.00011,8.29641]
[1779674288269,35.61,76949.03,80.4,0.89269,0.00012,8.32268]
[1779674289277,35.61,76945.34,80.4,0.89226,0.00012,8.34615]
[1779674290283,35.61,76941.66,80.4,0.89183,0.00012,8.36954]
[1779674295318,35.61,76941.01,80.4,0.89176,0.00012,8.37376]
[1779674297332,35.61,76939.34,80.4,0.89156,0.00012,8.3844]
[1779674301361,35.61,76934.79,80.4,0.89103,0.00012,8.41333]
[1779674302368,35.61,76933.13,80.4,0.89084,0.00012,8.42388]
[1779674303375,35.61,76930.85,80.4,0.89057,0.00012,8.43834]
[1779674305390,35.61,76926.75,80.4,0.8901,0.00012,8.4643]
[1779674308411,35.61,76924.44,80.4,0.88983,0.00012,8.4787]
[1779674310425,35.61,76918.33,80.4,0.88912,0.00012,8.51741]
[1779674311432,35.61,76915.99,80.4,0.88891,0.00012,8.52637]
[1779674315460,35.6,76916.43,80.4,0.88897,0.00012,8.52281]
[1779674315891,35.6,76916.43,80.4,0.88897,0.00012,8.52281]
[1779674315972,35.6,76916.43,80.4,0.88897,0.00012,8.52281]
[1779674316467,35.6,76915.62,80.4,0.88888,0.00012,8.5278]
[1779674317474,35.6,76915.24,80.4,0.88884,0.00012,8.53005]
[1779674318406,35.6,76915.24,80.4,0.88884,0.00012,8.53005]
[1779674318626,35.6,76915.24,80.4,0.88884,0.00012,8.53005]
[1779674318659,35.6,76909.41,80.4,0.88815,0.00012,8.56693]
[1779674319491,35.6,76893.78,80.4,0.88629,0.00012,8.66702]
[1779674321505,35.6,76895.57,80.4,0.8865,0.00012,8.65574]
[1779674322510,35.6,76895.57,80.4,0.8865,0.00012,8.65574]
[1779674322512,35.6,76898.76,80.4,0.88688,0.00012,8.63552]
[1779674324526,35.6,76894.15,80.4,0.88633,0.00012,8.66502]
[1779674325536,35.6,76890.84,80.4,0.88593,0.00012,8.68626]
[1779674330574,35.6,76889.27,80.4,0.88578,0.00012,8.69396]
[1779674332588,35.59,76894.58,80.4,0.88644,0.00012,8.65905]
[1779674333595,35.59,76896.67,80.4,0.88669,0.00012,8.64528]
[1779674338630,35.59,76896.93,80.4,0.88676,0.00012,8.64186]
[1779674342394,35.58,76896.5,80.4,0.88672,0.00012,8.64359]
[1779674342529,35.58,76896.5,80.4,0.88672,0.00012,8.64359]
[1779674342669,35.58,76879.11,80.4,0.88463,0.00012,8.75534]
[1779674342990,35.58,76879.11,80.4,0.88463,0.00012,8.75534]
[1779674343008,35.58,76879.11,80.4,0.88463,0.00012,8.75534]
[1779674343629,35.58,76879.11,80.4,0.88463,0.00012,8.75534]
[1779674343671,35.58,76853.78,80.4,0.88153,0.00012,8.91833]
[1779674344867,35.58,76844.76,80.4,0.8804,0.00012,8.97693]
[1779674345685,35.58,76842.24,80.4,0.88008,0.00012,8.99398]
[1779674346606,35.58,76842.24,80.4,0.88008,0.00012,8.99398]
[1779674346692,35.59,76838.69,80.4,0.87962,0.00013,9.01745]
[1779674347699,35.58,76838.43,80.4,0.87964,0.00013,9.01645]
[1779674348706,35.57,76840.35,80.4,0.87993,0.00013,9.00135]
[1779674349712,35.57,76844.27,80.4,0.88043,0.00012,8.97567]
[1779674350720,35.57,76847.38,80.4,0.88082,0.00012,8.9553]
[1779674355755,35.57,76846.77,80.4,0.88076,0.00012,8.95835]
[1779674358776,35.57,76842.67,80.4,0.88026,0.00012,8.98439]
[1779674359834,35.56,76836.65,80.4,0.87951,0.00013,9.02326]
[1779674360218,35.56,76836.65,80.4,0.87951,0.00013,9.02326]
[1779674360790,35.56,76836.24,80.4,0.87951,0.00013,9.02325]
[1779674361867,35.55,76833.63,80.4,0.87923,0.00013,9.03755]
[1779674362804,35.54,76835.63,80.4,0.87954,0.00013,9.02168]
[1779674363434,35.54,76835.63,80.4,0.87954,0.00013,9.02168]
[1779674364818,35.54,76836.18,80.4,0.87962,0.00013,9.01758]
[1779674366832,35.54,76841.82,80.4,0.88033,0.00012,8.98043]
[1779674367839,35.54,76844.32,80.4,0.88065,0.00012,8.964]
[1779674369853,35.54,76844.21,80.4,0.88064,0.00012,8.96437]
[1779674370860,35.54,76839.05,80.4,0.87997,0.00013,8.99901]
[1779674372874,35.54,76840.07,80.4,0.88015,0.00013,8.9872]
[1779674373881,35.54,76841.31,80.4,0.88031,0.00012,8.97923]
[1779674374888,35.54,76841.99,80.4,0.88039,0.00012,8.97492]
[1779674375895,35.54,76843.87,80.4,0.88062,0.00012,8.96282]
[1779674376902,35.54,76847.77,80.4,0.88111,0.00012,8.93764]
[1779674380382,35.54,76848.32,80.4,0.88116,0.00012,8.93457]
[1779674380930,35.54,76846.59,80.4,0.88095,0.00012,8.94596]
[1779674383949,35.55,76845.7,80.4,0.88083,0.00012,8.95203]
[1779674383951,35.55,76848.05,80.4,0.88112,0.00012,8.93694]
[1779674385965,35.55,76850.79,80.4,0.88145,0.00012,8.91952]
[1779674386972,35.55,76852.56,80.4,0.88167,0.00012,8.90797]
[1779674387979,35.55,76855.05,80.4,0.88198,0.00012,8.89177]
[1779674393019,35.55,76857.04,80.4,0.88223,0.00012,8.87868]
[1779674396047,35.55,76858.78,80.4,0.88245,0.00012,8.86735]
[1779674400917,35.55,76857.76,80.4,0.88232,0.00012,8.87389]
[1779674401018,35.55,76858.55,80.4,0.88242,0.00012,8.86874]
[1779674401480,35.55,76871.98,80.4,0.88407,0.00012,8.78197]
[1779674402173,35.55,76871.98,80.4,0.88407,0.00012,8.78197]
[1779674402193,35.54,76889.25,80.4,0.88617,0.00012,8.67058]
[1779674403130,35.54,76895.53,80.4,0.88692,0.00012,8.63019]
[1779674404137,35.54,76891.09,80.4,0.88639,0.00012,8.65872]
[1779674409172,35.54,76897.27,80.4,0.88713,0.00012,8.61894]
[1779674410179,35.54,76900.08,80.4,0.88747,0.00012,8.60095]
[1779674412193,35.54,76901.83,80.4,0.88768,0.00012,8.58984]
[1779674416221,35.55,76900.25,80.4,0.88748,0.00012,8.60024]
[1779674421256,35.55,76896.75,80.4,0.88706,0.00012,8.62295]
[1779674422263,35.55,76893.89,80.4,0.88672,0.00012,8.64132]
[1779674425284,35.55,76896.69,80.4,0.88705,0.00012,8.6233]
[1779674430319,35.55,76897.38,80.4,0.88713,0.00012,8.61899]
[1779674435354,35.55,76896.68,80.4,0.88711,0.00012,8.61772]
[1779674439383,35.55,76900.96,80.4,0.88762,0.00012,8.59034]
[1779674440390,35.55,76903.79,80.4,0.88796,0.00012,8.57226]
[1779674445425,35.55,76904.76,80.4,0.88807,0.00012,8.56643]
[1779674448446,35.55,76906.85,80.4,0.88831,0.00012,8.55329]
[1779674450460,35.55,76909.04,80.4,0.88857,0.00012,8.53946]
[1779674451466,35.55,76911.36,80.4,0.88884,0.00012,8.52472]
[1779674453169,35.55,76912.56,80.4,0.88898,0.00012,8.51716]
[1779674457304,35.55,76911.0,80.4,0.88879,0.00012,8.52768]
[1779674457509,35.55,76908.02,80.4,0.88843,0.00012,8.54688]
[1779674458516,35.55,76903.7,80.4,0.88792,0.00012,8.57435]
[1779674460533,35.55,76906.84,80.4,0.8883,0.00012,8.55378]
[1779674461541,35.55,76912.27,80.4,0.88895,0.00012,8.51879]
[1779674462501,35.55,76912.27,80.4,0.88895,0.00012,8.51879]
[1779674462689,35.55,76912.27,80.4,0.88895,0.00012,8.51879]
[1779674462731,35.55,76913.63,80.4,0.88912,0.00012,8.50988]
[1779674463571,35.55,76918.16,80.4,0.88965,0.00012,8.48078]
[1779674464578,35.55,76920.95,80.4,0.88999,0.00012,8.46282]
[1779674465975,35.55,76920.95,80.4,0.88999,0.00012,8.46282]
[1779674465983,35.55,76920.66,80.4,0.88995,0.00012,8.46445]
[1779674466600,35.55,76921.06,80.4,0.89,0.00012,8.4619]
[1779674467707,35.55,76921.06,80.4,0.89,0.00012,8.4619]
[1779674468613,35.55,76927.35,80.4,0.89074,0.00012,8.42162]
[1779674469620,35.55,76930.74,80.4,0.89114,0.00012,8.39994]
[1779674471634,35.55,76931.0,80.4,0.89117,0.00012,8.39826]
[1779674474852,35.55,76929.19,80.4,0.89096,0.00012,8.40981]
[1779674476669,35.55,76917.41,80.4,0.88958,0.00012,8.48488]
[1779674477676,35.55,76914.62,80.4,0.88925,0.00012,8.50257]
[1779674478683,35.55,76914.17,80.4,0.8892,0.00012,8.5053]
[1779674480697,35.54,76914.92,80.4,0.88929,0.00012,8.5002]
[1779674481705,35.54,76915.74,80.4,0.88939,0.00012,8.49481]
[1779674483719,35.54,76916.73,80.4,0.88952,0.00012,8.4882]
[1779674485733,35.54,76916.26,80.4,0.88947,0.00012,8.49093]
[1779674488754,35.54,76916.86,80.4,0.88954,0.00012,8.48666]
[1779674489762,35.54,76916.08,80.4,0.88945,0.00012,8.4915]
[1779674493790,35.54,76917.21,80.4,0.88966,0.00012,8.47786]
[1779674494797,35.54,76916.88,80.4,0.88963,0.00012,8.47983]
[1779674496811,35.54,76917.5,80.4,0.8897,0.00012,8.4756]
[1779674497818,35.54,76918.12,80.4,0.88978,0.00012,8.47151]
[1779674498825,35.54,76919.22,80.4,0.88991,0.00012,8.46437]
[1779674499832,35.54,76919.42,80.4,0.88994,0.00012,8.46298]
[1779674500839,35.54,76921.26,80.4,0.89015,0.00012,8.45114]
[1779674501846,35.54,76927.79,80.4,0.89092,0.00012,8.40944]
[1779674502853,35.54,76929.87,80.4,0.89116,0.00012,8.39617]
[1779674507888,35.54,76931.23,80.4,0.89132,0.00012,8.38753]
[1779674508895,35.54,76933.08,80.4,0.89154,0.00012,8.37579]
[1779674513930,35.54,76932.34,80.4,0.89145,0.00012,8.38068]
[1779674518970,35.54,76930.77,80.4,0.89126,0.00012,8.39081]
[1779674524020,35.54,76931.99,80.4,0.8914,0.00012,8.38313]
[1779674529047,35.54,76932.34,80.4,0.89144,0.00012,8.38101]
[1779674533809,35.54,76932.52,80.4,0.89146,0.00012,8.37998]
[1779674533839,35.54,76932.52,80.4,0.89146,0.00012,8.37998]
[1779674534083,35.54,76937.02,80.4,0.89198,0.00012,8.3514]
[1779674539118,35.54,76938.13,80.4,0.89211,0.00012,8.34473]
[1779674542139,35.54,76936.32,80.4,0.89189,0.00012,8.35647]
[1779674543255,35.54,76936.32,80.4,0.89189,0.00012,8.35647]
[1779674543276,35.54,76936.32,80.4,0.89189,0.00012,8.35647]
[1779674543646,35.54,76936.32,80.4,0.89189,0.00012,8.35647]
[1779674543812,35.54,76932.77,80.4,0.89148,0.00012,8.37909]
[1779674544153,35.54,76913.23,80.4,0.88919,0.00012,8.50367]
[1779674545160,35.54,76903.46,80.4,0.88802,0.00012,8.56633]
[1779674546167,35.54,76903.87,80.4,0.88807,0.00012,8.56375]
[1779674547327,35.54,76903.87,80.4,0.88807,0.00012,8.56375]
[1779674547379,35.54,76903.87,80.4,0.88807,0.00012,8.56375]
[1779674551452,35.54,76903.46,80.4,0.88802,0.00012,8.56659]
[1779674551802,35.54,76903.46,80.4,0.88802,0.00012,8.56659]
[1779674552209,35.54,76910.98,80.4,0.88897,0.00012,8.51274]
[1779674553216,35.54,76913.49,80.4,0.88927,0.00012,8.49682]
[1779674555229,35.54,76915.62,80.4,0.88952,0.00012,8.48292]
[1779674556944,35.54,76915.62,80.4,0.88952,0.00012,8.48292]
[1779674557244,35.54,76929.23,80.4,0.89113,0.00012,8.3959]
[1779674558251,35.54,76935.03,80.4,0.8918,0.00012,8.359]
[1779674559258,35.54,76933.33,80.4,0.8916,0.00012,8.36985]
[1779674560265,35.54,76938.01,80.4,0.89215,0.00012,8.34015]
[1779674563455,35.54,76938.85,80.4,0.89225,0.00012,8.33473]
[1779674563774,35.54,76938.85,80.4,0.89225,0.00012,8.33473]
[1779674563829,35.54,76938.44,80.4,0.8922,0.00012,8.33749]
[1779674564174,35.54,76938.44,80.4,0.8922,0.00012,8.33749]
[1779674564489,35.54,76938.44,80.4,0.8922,0.00012,8.33749]
[1779674564923,35.54,76951.86,80.4,0.89374,0.00011,8.2524]
[1779674565302,35.54,76959.02,80.4,0.89456,0.00011,8.20715]
[1779674567479,35.54,76959.95,80.4,0.89467,0.00011,8.20131]
[1779674568323,35.54,76963.74,80.4,0.8951,0.00011,8.17747]
[1779674572350,35.54,76965.15,80.4,0.89525,0.00011,8.16886]
[1779674577945,35.54,76965.97,80.4,0.89534,0.00011,8.16399]
[1779674581417,35.54,76969.16,80.4,0.8957,0.00011,8.14422]
[1779674583432,35.54,76970.77,80.4,0.89587,0.00011,8.13428]
[1779674585445,35.54,76973.86,80.4,0.89622,0.00011,8.11505]
[1779674590482,35.55,76974.46,80.4,0.89628,0.00011,8.11194]
[1779674594571,35.55,76971.88,80.4,0.89598,0.00011,8.12867]
[1779674595517,35.55,76968.43,80.4,0.89558,0.00011,8.15048]
[1779674601559,35.55,76967.77,80.4,0.8955,0.00011,8.15503]
[1779674603691,35.55,76967.77,80.4,0.8955,0.00011,8.15503]
[1779674604012,35.55,76967.77,80.4,0.8955,0.00011,8.15503]
[1779674604061,35.55,76965.75,80.4,0.89527,0.00011,8.16795]
[1779674604580,35.55,76977.16,80.4,0.89656,0.00011,8.09616]
[1779674605192,35.55,76977.16,80.4,0.89656,0.00011,8.09616]
[1779674605587,35.55,76991.35,80.4,0.89814,0.00011,8.00737]
[1779674606230,35.55,76991.35,80.4,0.89814,0.00011,8.00737]
[1779674606594,35.55,76995.55,80.4,0.89861,0.00011,7.98098]
[1779674611630,35.55,76994.96,80.4,0.89861,0.00011,7.97845]
[1779674613644,35.55,76993.2,80.4,0.89842,0.00011,7.98929]
[1779674616164,35.55,76996.38,80.4,0.89878,0.00011,7.96916]
[1779674616665,35.55,76999.49,80.4,0.89912,0.00011,7.94975]
[1779674618035,35.55,76999.49,80.4,0.89912,0.00011,7.94975]
[1779674618176,35.55,76999.49,80.4,0.89912,0.00011,7.94975]
[1779674618453,35.55,77000.68,80.4,0.89926,0.00011,7.94224]
[1779674619116,35.55,77000.68,80.4,0.89926,0.00011,7.94224]
[1779674618687,35.55,77005.71,80.4,0.89981,0.00011,7.91089]
[1779674619694,35.55,77010.52,80.4,0.90034,0.00011,7.88095]
[1779674621708,35.55,77009.27,80.4,0.9002,0.00011,7.88884]
[1779674622997,35.55,77007.72,80.4,0.90003,0.00011,7.89862]
[1779674628757,35.55,77008.05,80.4,0.90006,0.00011,7.89679]
[1779674633792,35.55,77008.48,80.4,0.90012,0.00011,7.89353]
[1779674638827,35.54,77002.86,80.4,0.89952,0.00011,7.92718]
[1779674639928,35.54,77002.86,80.4,0.89952,0.00011,7.92718]
[1779674639997,35.54,76998.03,80.4,0.89899,0.00011,7.95703]
[1779674640842,35.54,76992.01,80.4,0.89833,0.00011,7.99464]
[1779674642003,35.54,76992.01,80.4,0.89833,0.00011,7.99464]
[1779674642039,35.54,76990.65,80.4,0.89818,0.00011,8.00297]
[1779674642856,35.54,76987.6,80.4,0.89784,0.00011,8.02193]
[1779674643863,35.54,76985.25,80.4,0.89758,0.00011,8.03682]
[1779674644870,35.54,76983.31,80.4,0.89736,0.00011,8.04913]
[1779674647891,35.54,76981.65,80.4,0.89716,0.00011,8.05993]
[1779674651922,35.54,76977.48,80.4,0.89671,0.00011,8.0856]
[1779674653936,35.54,76975.27,80.4,0.89645,0.00011,8.09963]
[1779674655950,35.54,76972.49,80.4,0.89615,0.00011,8.11657]
[1779674658971,35.54,76980.41,80.4,0.89706,0.00011,8.06594]
[1779674661992,35.54,76989.39,80.4,0.89807,0.00011,8.00903]
[1779674662999,35.54,76995.05,80.4,0.8987,0.00011,7.9735]
[1779674664010,35.54,76996.84,80.4,0.8989,0.00011,7.96223]
[1779674664908,35.54,76996.84,80.4,0.8989,0.00011,7.96223]
[1779674665016,35.54,77001.82,80.4,0.89946,0.00011,7.93083]
[1779674665639,35.54,77001.82,80.4,0.89946,0.00011,7.93083]
[1779674670051,35.53,77004.74,80.4,0.8998,0.00011,7.91126]
[1779674671583,35.53,77005.3,80.4,0.89993,0.00011,7.90177]
[1779674672065,35.53,77013.28,80.4,0.90081,0.00011,7.85189]
[1779674673072,35.53,77018.7,80.4,0.9014,0.00011,7.81807]
[1779674678106,35.53,77019.67,80.4,0.90151,0.00011,7.81151]
[1779674683142,35.53,77019.53,80.4,0.90151,0.00011,7.81181]
[1779674688177,35.53,77019.53,80.4,0.90152,0.00011,7.81123]
[1779674696233,35.52,77019.04,80.4,0.90148,0.00011,7.81332]
[1779674698247,35.52,77012.3,80.4,0.90075,0.00011,7.85491]
[1779674699254,35.52,77008.97,80.4,0.90039,0.00011,7.87542]
[1779674701268,35.52,77006.96,80.4,0.90018,0.00011,7.88747]
[1779674705296,35.52,77011.43,80.4,0.90069,0.00011,7.85869]
[1779674708317,35.52,77013.18,80.4,0.90089,0.00011,7.84724]
[1779674713352,35.51,77013.92,80.4,0.90098,0.00011,7.84178]
[1779674714359,35.51,77020.92,80.4,0.90175,0.00011,7.79817]
[1779674715366,35.51,77024.88,80.4,0.90218,0.00011,7.77353]
[1779674717717,35.51,77024.22,80.4,0.90211,0.00011,7.77756]
[1779674717786,35.51,77033.35,80.4,0.90309,0.00011,7.72102]
[1779674719072,35.51,77033.35,80.4,0.90309,0.00011,7.72102]
[1779674719116,35.51,77040.77,80.4,0.90388,0.00011,7.67536]
[1779674719343,35.51,77040.77,80.4,0.90388,0.00011,7.67536]
[1779674719917,35.51,77043.72,80.4,0.9042,0.00011,7.65719]
[1779674720401,35.51,77048.19,80.4,0.90467,0.00011,7.62982]
[1779674722415,35.51,77051.98,80.4,0.90508,0.00011,7.60616]
[1779674725977,35.51,77054.04,80.4,0.9053,0.00011,7.5929]
[1779674730532,35.51,77054.51,80.4,0.90535,0.00011,7.59028]
[1779674731477,35.51,77055.15,80.4,0.90547,0.00011,7.58106]
[1779674731479,35.51,77055.42,80.4,0.9055,0.00011,7.5794]
[1779674732624,35.51,77061.85,80.4,0.90617,0.0001,7.54013]
[1779674736518,35.51,77064.39,80.4,0.90645,0.0001,7.52383]
[1779674737525,35.51,77065.92,80.4,0.90661,0.0001,7.51431]
[1779674742560,35.51,77071.04,80.4,0.90716,0.0001,7.48229]
[1779674744574,35.51,77072.78,80.4,0.90734,0.0001,7.47148]
[1779674746588,35.51,77074.97,80.4,0.90757,0.0001,7.45797]
[1779674751623,35.51,77070.83,80.4,0.90715,0.0001,7.4829]
[1779674753637,35.5,77072.57,80.4,0.90733,0.0001,7.47211]
[1779674755651,35.5,77074.55,80.4,0.90754,0.0001,7.45992]
[1779674756658,35.5,77076.34,80.4,0.90773,0.0001,7.44898]
[1779674762700,35.5,77076.9,80.4,0.90779,0.0001,7.44542]
[1779674767736,35.5,77076.63,80.4,0.90776,0.0001,7.44696]
[1779674770870,35.5,77077.79,80.4,0.90788,0.0001,7.43987]
[1779674770880,35.5,77077.79,80.4,0.90788,0.0001,7.43987]
[1779674771004,35.5,77077.79,80.4,0.90788,0.0001,7.43987]
[1779674771706,35.5,77077.93,80.4,0.9079,0.0001,7.43901]
[1779674771898,35.5,77077.93,80.4,0.9079,0.0001,7.43901]
[1779674771992,35.5,77099.39,80.4,0.91009,0.0001,7.30898]
[1779674772901,35.5,77099.39,80.4,0.91009,0.0001,7.30898]
[1779674773188,35.5,77117.12,80.4,0.91188,0.0001,7.20252]
[1779674773509,35.5,77117.12,80.4,0.91188,0.0001,7.20252]
[1779674773780,35.5,77134.39,80.4,0.91359,0.0001,7.09931]
[1779674774858,35.5,77134.39,80.4,0.91359,0.0001,7.09931]
[1779674775039,35.5,77134.39,80.4,0.91359,0.0001,7.09931]
[1779674775179,35.5,77152.24,80.4,0.91533,0.0001,6.99342]
[1779674775958,35.5,77152.24,80.4,0.91533,0.0001,6.99342]
[1779674776335,35.5,77170.63,80.4,0.9171,0.0001,6.88504]
[1779674777121,35.5,77180.65,80.4,0.91805,9e-05,6.82633]
[1779674777629,35.5,77180.65,80.4,0.91805,9e-05,6.82633]
[1779674777734,35.5,77180.65,80.4,0.91805,9e-05,6.82633]
[1779674777871,35.51,77186.02,80.4,0.91856,9e-05,6.7952]
[1779674778911,35.51,77190.58,80.4,0.91895,9e-05,6.77079]
[1779674780143,35.52,77194.83,80.4,0.91931,9e-05,6.74846]
[1779674781310,35.52,77194.83,80.4,0.91931,9e-05,6.74846]
[1779674781351,35.52,77209.88,80.4,0.92066,9e-05,6.66399]
[1779674781920,35.53,77217.7,80.4,0.92138,9e-05,6.61899]
[1779674782926,35.54,77215.84,80.4,0.92114,9e-05,6.63445]
[1779674783935,35.54,77213.48,80.4,0.92091,9e-05,6.6485]
[1779674784940,35.54,77211.54,80.4,0.92073,9e-05,6.66012]
[1779674785947,35.54,77208.02,80.4,0.9204,9e-05,6.68086]
[1779674787098,35.54,77208.02,80.4,0.9204,9e-05,6.68086]
[1779674787160,35.54,77204.92,80.4,0.9201,9e-05,6.69916]
[1779674787873,35.54,77204.92,80.4,0.9201,9e-05,6.69916]
[1779674787979,35.55,77194.08,80.4,0.91904,9e-05,6.7654]
[1779674788986,35.56,77186.95,80.4,0.91833,9e-05,6.80922]
[1779674790239,35.56,77181.51,80.4,0.91782,9e-05,6.84114]
[1779674791000,35.56,77179.06,80.4,0.91764,9e-05,6.85004]
[1779674792010,35.56,77185.26,80.4,0.91823,9e-05,6.81392]
[1779674793015,35.56,77191.12,80.4,0.91878,9e-05,6.77993]
[1779674794025,35.56,77194.98,80.4,0.91913,9e-05,6.7577]
[1779674795030,35.56,77197.21,80.4,0.91934,9e-05,6.745]
[1779674796037,35.56,77199.73,80.4,0.91957,9e-05,6.73065]
[1779674797044,35.56,77206.94,80.4,0.92023,9e-05,6.6892]
[1779674799058,35.56,77210.35,80.4,0.92054,9e-05,6.67021]
[1779674799926,35.56,77210.35,80.4,0.92054,9e-05,6.67021]
[1779674799941,35.56,77210.35,80.4,0.92054,9e-05,6.67021]
[1779674800069,35.57,77214.01,80.4,0.92087,9e-05,6.64949]
[1779674801406,35.57,77222.08,80.4,0.92161,9e-05,6.60316]
[1779674802079,35.57,77225.31,80.4,0.9219,9e-05,6.58479]
[1779674803083,35.57,77225.31,80.4,0.9219,9e-05,6.58479]
[1779674804063,35.57,77225.47,80.4,0.92191,9e-05,6.58407]
[1779674804323,35.57,77239.18,80.4,0.92315,9e-05,6.50589]
[1779674805109,35.58,77246.61,80.4,0.92376,9e-05,6.46681]
[1779674806116,35.59,77249.09,80.4,0.92392,9e-05,6.45656]
[1779674807045,35.59,77249.09,80.4,0.92392,9e-05,6.45656]
[1779674807123,35.6,77246.24,80.4,0.92361,9e-05,6.47674]
[1779674809137,35.62,77242.55,80.4,0.92316,9e-05,6.50503]
[1779674810144,35.62,77245.3,80.4,0.9234,9e-05,6.48971]
[1779674812158,35.62,77247.19,80.4,0.92356,9e-05,6.47969]
[1779674814392,35.62,77249.88,80.4,0.92379,9e-05,6.46517]
[1779674817199,35.64,77247.24,80.4,0.92343,9e-05,6.48836]
[1779674818210,35.65,77245.01,80.4,0.92322,9e-05,6.5014]
[1779674819216,35.65,77238.76,80.4,0.92266,9e-05,6.53733]
[1779674820223,35.65,77236.97,80.4,0.92249,9e-05,6.54782]
[1779674821230,35.65,77242.62,80.4,0.92299,9e-05,6.5159]
[1779674822237,35.65,77245.33,80.4,0.92323,9e-05,6.50081]
[1779674823244,35.65,77249.52,80.4,0.9236,9e-05,6.47736]
[1779674824382,35.65,77249.52,80.4,0.9236,9e-05,6.47736]
[1779674824403,35.65,77262.78,80.4,0.92477,9e-05,6.40274]
[1779674825133,35.65,77262.78,80.4,0.92477,9e-05,6.40274]
[1779674825164,35.65,77262.78,80.4,0.92477,9e-05,6.40274]
[1779674825217,35.65,77262.78,80.4,0.92477,9e-05,6.40274]
[1779674825272,35.66,77287.91,80.4,0.92691,9e-05,6.26539]
[1779674825554,35.66,77287.91,80.4,0.92691,9e-05,6.26539]
[1779674825581,35.66,77287.91,80.4,0.92691,9e-05,6.26539]
[1779674826132,35.66,77287.91,80.4,0.92691,9e-05,6.26539]
[1779674826274,35.67,77320.62,80.4,0.92966,8e-05,6.08611]
[1779674827282,35.68,77337.61,80.4,0.931,8e-05,5.99827]
[1779674828289,35.69,77340.92,80.4,0.93118,8e-05,5.98605]
[1779674828607,35.69,77340.92,80.4,0.93118,8e-05,5.98605]
[1779674829303,35.71,77346.08,80.4,0.93152,8e-05,5.96399]
[1779674830314,35.73,77360.98,80.4,0.93264,8e-05,5.88976]
[1779674831326,35.75,77373.23,80.4,0.93351,8e-05,5.83148]
[1779674832330,35.77,77368.5,80.4,0.93301,8e-05,5.86513]
[1779674833337,35.79,77371.24,80.4,0.93311,8e-05,5.85821]
[1779674834354,35.8,77375.21,80.4,0.93338,8e-05,5.8405]
[1779674834710,35.8,77375.21,80.4,0.93338,8e-05,5.8405]
[1779674834755,35.8,77375.21,80.4,0.93338,8e-05,5.8405]
[1779674835360,35.81,77383.49,80.4,0.93398,8e-05,5.80011]
[1779674836369,35.84,77391.08,80.4,0.93445,8e-05,5.76854]
[1779674836951,35.84,77391.08,80.4,0.93445,8e-05,5.76854]
[1779674837448,35.84,77391.08,80.4,0.93445,8e-05,5.76854]
[1779674837375,35.86,77375.64,80.4,0.93309,8e-05,5.85992]
[1779674838382,35.88,77358.54,80.4,0.9316,8e-05,5.9594]
[1779674838818,35.88,77358.54,80.4,0.9316,8e-05,5.9594]
[1779674839389,35.9,77361.72,80.4,0.93177,8e-05,5.94831]
[1779674840400,35.92,77353.66,80.4,0.93102,8e-05,5.99796]
[1779674840755,35.92,77353.66,80.4,0.93102,8e-05,5.99796]
[1779674841234,35.92,77353.66,80.4,0.93102,8e-05,5.99796]
[1779674841404,35.93,77338.88,80.4,0.92972,8e-05,6.08351]
[1779674842099,35.93,77338.88,80.4,0.92972,8e-05,6.08351]
[1779674842240,35.93,77338.88,80.4,0.92972,8e-05,6.08351]
[1779674842411,35.94,77334.37,80.4,0.92929,8e-05,6.11204]
[1779674842563,35.94,77334.37,80.4,0.92929,8e-05,6.11204]
[1779674843441,35.95,77331.59,80.4,0.929,8e-05,6.13061]
[1779674843534,35.95,77331.59,80.4,0.929,8e-05,6.13061]
[1779674844441,35.96,77339.82,80.4,0.92964,8e-05,6.08875]
[1779674845448,35.96,77347.81,80.4,0.9303,8e-05,6.04572]
[1779674846153,35.96,77347.81,80.4,0.9303,8e-05,6.04572]
[1779674846457,35.96,77360.28,80.4,0.93131,8e-05,5.97875]
[1779674846726,35.96,77360.28,80.4,0.93131,8e-05,5.97875]
[1779674847298,35.96,77360.28,80.4,0.93131,8e-05,5.97875]
[1779674847464,35.98,77376.13,80.4,0.93252,8e-05,5.89911]
[1779674848475,36.0,77381.17,80.4,0.93282,8e-05,5.87889]
[1779674849484,36.02,77384.97,80.4,0.93302,8e-05,5.86564]
[1779674850489,36.04,77381.11,80.4,0.93261,8e-05,5.89339]
[1779674852503,36.07,77386.86,80.4,0.93292,8e-05,5.87085]
[1779674852655,36.07,77386.86,80.4,0.93292,8e-05,5.87085]
[1779674853510,36.07,77393.51,80.4,0.93346,8e-05,5.8345]
[1779674854646,36.08,77392.3,80.4,0.93333,8e-05,5.8436]
[1779674855524,36.08,77389.6,80.4,0.93311,8e-05,5.85825]
[1779674857222,36.08,77387.64,80.4,0.93294,8e-05,5.86968]
[1779674858325,36.08,77375.82,80.4,0.93198,8e-05,5.93341]
[1779674859059,36.08,77373.76,80.4,0.93181,8e-05,5.94502]
[1779674860286,36.09,77376.05,80.4,0.93198,8e-05,5.93333]
[1779674861323,36.09,77374.62,80.4,0.93186,8e-05,5.94157]
[1779674861569,36.09,77390.09,80.4,0.9331,8e-05,5.85909]
[1779674862974,36.09,77397.62,80.4,0.9337,8e-05,5.81888]
[1779674865041,36.09,77395.36,80.4,0.93352,8e-05,5.83082]
[1779674866036,36.09,77385.11,80.4,0.9327,8e-05,5.886]
[1779674867427,36.09,77380.33,80.4,0.9323,8e-05,5.91215]
[1779674870632,36.1,77389.09,80.4,0.93298,8e-05,5.86736]
[1779674872326,36.1,77391.64,80.4,0.93316,8e-05,5.85512]
[1779674874681,36.1,77385.39,80.4,0.93264,8e-05,5.88977]
[1779674876679,36.11,77391.17,80.4,0.93308,8e-05,5.8604]
[1779674877687,36.11,77386.22,80.4,0.93268,8e-05,5.88736]
[1779674878694,36.11,77382.35,80.4,0.93236,8e-05,5.90866]
[1779674879701,36.11,77380.83,80.4,0.93222,8e-05,5.91802]
[1779674881159,36.11,77380.83,80.4,0.93222,8e-05,5.91802]
[1779674881369,36.12,77377.6,80.4,0.93195,8e-05,5.93587]
[1779674881739,36.12,77377.6,80.4,0.93195,8e-05,5.93587]
[1779674882325,36.12,77368.03,80.4,0.93117,8e-05,5.98771]
[1779674882721,36.12,77359.08,80.4,0.93044,8e-05,6.03588]
[1779674883735,36.12,77355.8,80.4,0.93016,8e-05,6.05407]
[1779674884736,36.12,77359.23,80.4,0.93043,8e-05,6.03634]
[1779674885743,36.12,77364.49,80.4,0.93085,8e-05,6.00842]
[1779674888765,36.13,77360.46,80.4,0.9305,8e-05,6.03148]
[1779674890284,36.13,77352.99,80.4,0.92988,8e-05,6.07224]
[1779674890780,36.13,77348.98,80.4,0.92955,8e-05,6.09432]
[1779674891786,36.13,77340.03,80.4,0.9288,8e-05,6.14327]
[1779674893498,36.13,77334.51,80.4,0.92833,8e-05,6.17361]
[1779674893617,36.13,77334.51,80.4,0.92833,8e-05,6.17361]
[1779674893800,36.13,77328.71,80.4,0.92785,8e-05,6.20531]
[1779674894807,36.13,77324.12,80.4,0.92745,8e-05,6.23082]
[1779674895814,36.13,77321.71,80.4,0.92725,8e-05,6.24416]
[1779674897828,36.13,77319.41,80.4,0.92705,8e-05,6.25696]
[1779674901451,36.13,77318.41,80.4,0.92696,9e-05,6.26258]
[1779674901522,36.13,77318.41,80.4,0.92696,9e-05,6.26258]
[1779674901518,36.13,77319.09,80.4,0.92702,8e-05,6.2589]
[1779674902235,36.13,77319.09,80.4,0.92702,8e-05,6.2589]
[1779674902559,36.13,77314.09,80.4,0.92659,9e-05,6.28647]
[1779674902631,36.13,77314.09,80.4,0.92659,9e-05,6.28647]
[1779674903043,36.13,77314.09,80.4,0.92659,9e-05,6.28647]
[1779674903109,36.13,77306.91,80.4,0.92598,9e-05,6.32611]
[1779674903871,36.13,77297.26,80.4,0.92515,9e-05,6.37953]
[1779674904878,36.13,77296.32,80.4,0.92507,9e-05,6.38461]
[1779674907899,36.13,77294.94,80.4,0.92495,9e-05,6.39186]
[1779674908906,36.13,77293.37,80.4,0.92482,9e-05,6.40045]
[1779674914455,36.13,77293.8,80.4,0.92492,9e-05,6.39205]
[1779674920991,36.13,77293.44,80.4,0.92491,9e-05,6.39295]
[1779674926031,36.12,77293.67,80.4,0.92494,9e-05,6.39091]
[1779674927038,36.12,77290.71,80.4,0.92468,9e-05,6.40723]
[1779674928045,36.12,77288.72,80.4,0.92451,9e-05,6.41814]
[1779674933081,36.12,77285.44,80.4,0.92424,9e-05,6.43552]
[1779674936102,36.12,77283.39,80.4,0.92407,9e-05,6.44632]
[1779674940130,36.12,77286.71,80.4,0.92437,9e-05,6.42687]
[1779674942472,36.12,77291.61,80.4,0.92481,9e-05,6.39918]
[1779674943154,36.11,77299.11,80.4,0.92546,9e-05,6.35735]
[1779674944162,36.11,77300.73,80.4,0.9256,9e-05,6.34828]
[1779674946176,36.11,77294.94,80.4,0.9251,9e-05,6.38025]
[1779674948190,36.11,77293.05,80.4,0.92494,9e-05,6.3905]
[1779674950204,36.11,77299.0,80.4,0.92546,9e-05,6.35718]
[1779674952218,36.11,77303.17,80.4,0.92583,9e-05,6.3339]
[1779674954234,36.11,77301.58,80.4,0.92569,9e-05,6.34263]
[1779674955238,36.11,77298.7,80.4,0.92544,9e-05,6.35854]
[1779674958262,36.11,77301.41,80.4,0.92568,9e-05,6.34329]
[1779674959269,36.11,77298.52,80.4,0.92543,9e-05,6.35926]
[1779674961286,36.11,77295.19,80.4,0.92514,9e-05,6.37762]
[1779674962293,36.11,77292.95,80.4,0.92495,9e-05,6.38997]
[1779674963300,36.11,77290.7,80.4,0.92476,9e-05,6.40238]
[1779674964307,36.11,77296.47,80.4,0.92526,9e-05,6.37016]
[1779674965314,36.11,77299.08,80.4,0.92549,9e-05,6.35559]
[1779674970349,36.11,77303.7,80.4,0.92589,9e-05,6.3297]
[1779674971356,36.11,77305.58,80.4,0.92611,9e-05,6.31389]
[1779674974377,36.11,77308.48,80.4,0.92636,9e-05,6.29794]
[1779674979411,36.11,77309.28,80.4,0.92642,9e-05,6.29377]
[1779674981426,36.11,77307.04,80.4,0.92623,9e-05,6.30626]
[1779674982433,36.11,77308.81,80.4,0.92638,9e-05,6.29652]
[1779674985454,36.11,77313.85,80.4,0.92681,9e-05,6.26891]
[1779674986461,36.11,77316.28,80.4,0.92701,9e-05,6.25564]
[1779674990489,36.11,77320.16,80.4,0.92733,8e-05,6.2348]
[1779674991496,36.11,77323.0,80.4,0.92757,8e-05,6.21937]
[1779674992503,36.11,77325.03,80.4,0.92774,8e-05,6.20842]
[1779674994517,36.11,77322.99,80.4,0.92756,8e-05,6.21997]
[1779674995527,36.11,77318.81,80.4,0.92721,8e-05,6.24308]
[1779674996534,36.11,77312.85,80.4,0.9267,9e-05,6.276]
[1779674997544,36.11,77309.18,80.4,0.92638,9e-05,6.29632]
[1779675002576,36.12,77309.34,80.4,0.92639,9e-05,6.2957]
[1779675008618,36.12,77309.51,80.4,0.9264,9e-05,6.29524]
[1779675014659,36.12,77309.94,80.4,0.92643,9e-05,6.29337]
[1779675018227,36.12,77309.91,80.4,0.92642,9e-05,6.29377]
[1779675018459,36.12,77309.91,80.4,0.92642,9e-05,6.29377]
[1779675018508,36.12,77309.91,80.4,0.92642,9e-05,6.29377]
[1779675018525,36.12,77309.91,80.4,0.92642,9e-05,6.29385]
[1779675018852,36.12,77331.19,80.4,0.92823,8e-05,6.17702]
[1779675019927,36.12,77345.36,80.4,0.92941,8e-05,6.09994]
[1779675020707,36.12,77345.02,80.4,0.92937,8e-05,6.10205]
[1779675021984,36.12,77345.02,80.4,0.92937,8e-05,6.10205]
[1779675022337,36.12,77345.02,80.4,0.92937,8e-05,6.10205]
[1779675022395,36.12,77341.87,80.4,0.9291,8e-05,6.11993]
[1779675023530,36.12,77334.93,80.4,0.92852,8e-05,6.15806]
[1779675024737,36.12,77344.09,80.4,0.92928,8e-05,6.10851]
[1779675025744,36.12,77346.14,80.4,0.92944,8e-05,6.09766]
[1779675026751,36.13,77345.52,80.4,0.92938,8e-05,6.10139]
[1779675030304,36.13,77340.7,80.4,0.92896,8e-05,6.12909]
[1779675031066,36.13,77337.73,80.4,0.92876,8e-05,6.14023]
[1779675031787,36.13,77334.78,80.4,0.92852,8e-05,6.1563]
[1779675033802,36.13,77321.34,80.4,0.92738,8e-05,6.23042]
[1779675034808,36.13,77318.14,80.4,0.9271,8e-05,6.24826]
[1779675035815,36.13,77314.68,80.4,0.9268,9e-05,6.26746]
[1779675036822,36.13,77312.46,80.4,0.92661,9e-05,6.27983]
[1779675037829,36.13,77304.25,80.4,0.92591,9e-05,6.32525]
[1779675038837,36.13,77300.76,80.4,0.9256,9e-05,6.34465]
[1779675040233,36.13,77302.71,80.4,0.92577,9e-05,6.33385]
[1779675041858,36.13,77301.25,80.4,0.92565,9e-05,6.34194]
[1779675044879,36.13,77303.16,80.4,0.92581,9e-05,6.33135]
[1779675046893,36.13,77305.45,80.4,0.92601,9e-05,6.31872]
[1779675052155,36.14,77306.34,80.4,0.92608,9e-05,6.31396]
[1779675052934,36.14,77304.27,80.4,0.9259,9e-05,6.3255]
[1779675053942,36.14,77301.2,80.4,0.92564,9e-05,6.34253]
[1779675055461,36.14,77301.2,80.4,0.92564,9e-05,6.34253]
[1779675055494,36.14,77302.72,80.4,0.92577,9e-05,6.33412]
[1779675059984,36.14,77299.49,80.4,0.92549,9e-05,6.35213]
[1779675060991,36.14,77297.81,80.4,0.92534,9e-05,6.36145]
[1779675066031,36.14,77297.79,80.4,0.92534,9e-05,6.36151]
[1779675067824,36.14,77296.97,80.4,0.92527,9e-05,6.36604]
[1779675067913,36.14,77296.97,80.4,0.92527,9e-05,6.36604]
[1779675068091,36.14,77296.97,80.4,0.92527,9e-05,6.36604]
[1779675068507,36.14,77296.97,80.4,0.92527,9e-05,6.36604]
[1779675068576,36.14,77293.24,80.4,0.92495,9e-05,6.38672]
[1779675068774,36.14,77293.24,80.4,0.92495,9e-05,6.38672]
[1779675068978,36.14,77293.24,80.4,0.92495,9e-05,6.38672]
[1779675069549,36.14,77293.24,80.4,0.92495,9e-05,6.38672]
[1779675069605,36.14,77293.24,80.4,0.92495,9e-05,6.38672]
[1779675069720,36.14,77293.24,80.4,0.92495,9e-05,6.38672]
[1779675069722,36.14,77286.58,80.4,0.92437,9e-05,6.42373]
[1779675070063,36.14,77282.49,80.4,0.92401,9e-05,6.44643]
[1779675071070,36.13,77279.68,80.4,0.92377,9e-05,6.46197]
[1779675073612,36.13,77287.57,80.4,0.92446,9e-05,6.41756]
[1779675074091,36.13,77291.05,80.4,0.92477,9e-05,6.39807]
[1779675079126,36.13,77288.26,80.4,0.92453,9e-05,6.41314]
[1779675084161,36.13,77288.11,80.4,0.92453,9e-05,6.4133]
[1779675085020,36.13,77288.11,80.4,0.92453,9e-05,6.4133]
[1779675085168,36.13,77291.68,80.4,0.92484,9e-05,6.39329]
[1779675087612,36.13,77291.16,80.4,0.9248,9e-05,6.39607]
[1779675087700,36.13,77289.61,80.4,0.92467,9e-05,6.40458]
[1779675090263,36.13,77289.56,80.4,0.92467,9e-05,6.4046]
[1779675090273,36.13,77291.93,80.4,0.92488,9e-05,6.39128]
[1779675096245,36.13,77292.77,80.4,0.92501,9e-05,6.38053]
[1779675101280,36.12,77293.27,80.4,0.92507,9e-05,6.37721]
[1779675102287,36.12,77295.14,80.4,0.92523,9e-05,6.36672]
[1779675103293,36.12,77298.35,80.4,0.92551,9e-05,6.34882]
[1779675108331,36.12,77298.8,80.4,0.92555,9e-05,6.34603]
[1779675113364,36.12,77298.85,80.4,0.92556,9e-05,6.34545]
[1779675116385,36.12,77296.16,80.4,0.92533,9e-05,6.36019]
[1779675117391,36.12,77292.93,80.4,0.92505,9e-05,6.37804]
[1779675120413,36.12,77291.3,80.4,0.92492,9e-05,6.38677]
[1779675121394,36.12,77291.3,80.4,0.92492,9e-05,6.38677]
[1779675125448,36.12,77293.32,80.4,0.9251,9e-05,6.37501]
[1779675129476,36.12,77292.02,80.4,0.92499,9e-05,6.38185]
[1779675131489,36.12,77294.44,80.4,0.92521,9e-05,6.36822]
[1779675133719,36.12,77293.74,80.4,0.92515,9e-05,6.37203]
[1779675133748,36.12,77302.55,80.4,0.92591,9e-05,6.32311]
[1779675134394,36.12,77302.55,80.4,0.92591,9e-05,6.32311]
[1779675134522,36.12,77319.11,80.4,0.92733,8e-05,6.23183]
[1779675135526,36.12,77323.4,80.4,0.92769,8e-05,6.20844]
[1779675139554,36.12,77324.72,80.4,0.92779,8e-05,6.20192]
[1779675141332,36.12,77325.85,80.4,0.92788,8e-05,6.19592]
[1779675141568,36.12,77327.55,80.4,0.92802,8e-05,6.18682]
[1779675143485,36.12,77328.19,80.4,0.92807,8e-05,6.18353]
[1779675143608,36.12,77328.19,80.4,0.92807,8e-05,6.18353]
[1779675143685,36.12,77328.74,80.4,0.92811,8e-05,6.18073]
[1779675145755,36.12,77328.13,80.4,0.92806,8e-05,6.18429]
[1779675146605,36.12,77331.2,80.4,0.92831,8e-05,6.16793]
[1779675147850,36.12,77331.29,80.4,0.92831,8e-05,6.16768]
[1779675148619,36.13,77336.66,80.4,0.92876,8e-05,6.13863]
[1779675149626,36.13,77338.68,80.4,0.92892,8e-05,6.12792]
[1779675150633,36.13,77340.21,80.4,0.92905,8e-05,6.11989]
[1779675152647,36.13,77341.74,80.4,0.92922,8e-05,6.10684]
[1779675154661,36.13,77343.36,80.4,0.92935,8e-05,6.09869]
[1779675156675,36.13,77340.62,80.4,0.92911,8e-05,6.11423]
[1779675157930,36.13,77340.61,80.4,0.9291,8e-05,6.1146]
[1779675158689,36.13,77342.49,80.4,0.92925,8e-05,6.1047]
[1779675163365,36.14,77342.57,80.4,0.92924,8e-05,6.10559]
[1779675163431,36.14,77342.57,80.4,0.92924,8e-05,6.10559]
[1779675163724,36.14,77344.84,80.4,0.92942,8e-05,6.09361]
[1779675164731,36.14,77346.13,80.4,0.92953,8e-05,6.08697]
[1779675169767,36.14,77346.2,80.4,0.9295,8e-05,6.0884]
[1779675174801,36.15,77343.85,80.4,0.92928,8e-05,6.10293]
[1779675179836,36.15,77344.41,80.4,0.9293,8e-05,6.10161]
[1779675180231,36.15,77344.41,80.4,0.9293,8e-05,6.10161]
[1779675180375,36.15,77344.41,80.4,0.9293,8e-05,6.10161]
[1779675180537,36.15,77344.41,80.4,0.9293,8e-05,6.10161]
[1779675180843,36.16,77353.86,80.4,0.93008,8e-05,6.05081]
[1779675181854,36.16,77358.92,80.4,0.93049,8e-05,6.02394]
[1779675182859,36.16,77360.83,80.4,0.93064,8e-05,6.01413]
[1779675183226,36.16,77360.83,80.4,0.93064,8e-05,6.01413]
[1779675183483,36.16,77360.83,80.4,0.93064,8e-05,6.01413]
[1779675183866,36.16,77367.23,80.4,0.93116,8e-05,5.97979]
[1779675184873,36.16,77370.32,80.4,0.93141,8e-05,5.96293]
[1779675185472,36.16,77370.32,80.4,0.93141,8e-05,5.96293]
[1779675185881,36.16,77371.06,80.4,0.93148,8e-05,5.95873]
[1779675187894,36.16,77369.34,80.4,0.93134,8e-05,5.96753]
[1779675188335,36.16,77369.34,80.4,0.93134,8e-05,5.96753]
[1779675190197,36.15,77369.09,80.4,0.93133,8e-05,5.96867]
[1779675191562,36.15,77352.36,80.4,0.92996,8e-05,6.05843]
[1779675191922,36.15,77335.3,80.4,0.92855,8e-05,6.151]
[1779675192929,36.16,77331.56,80.4,0.92823,8e-05,6.17183]
[1779675193936,36.16,77332.53,80.4,0.9283,8e-05,6.16681]
[1779675198971,36.16,77338.08,80.4,0.92875,8e-05,6.1378]
[1779675200500,36.16,77338.08,80.4,0.92875,8e-05,6.1378]
[1779675200572,36.16,77339.47,80.4,0.92886,8e-05,6.13077]
[1779675200985,36.16,77340.86,80.4,0.92897,8e-05,6.12321]
[1779675202326,36.16,77340.86,80.4,0.92897,8e-05,6.12321]
[1779675202430,36.16,77342.46,80.4,0.9291,8e-05,6.11511]
[1779675208039,36.17,77340.79,80.4,0.92893,8e-05,6.12579]
[1779675209045,36.17,77333.43,80.4,0.92831,8e-05,6.16617]
[1779675210052,36.17,77331.78,80.4,0.92817,8e-05,6.17548]
[1779675211215,36.17,77331.78,80.4,0.92817,8e-05,6.17548]
[1779675211261,36.17,77331.78,80.4,0.92817,8e-05,6.17548]
[1779675211755,36.17,77330.52,80.4,0.92811,8e-05,6.17746]
[1779675212066,36.17,77324.4,80.4,0.9276,8e-05,6.21091]
[1779675213073,36.17,77321.61,80.4,0.92736,8e-05,6.22658]
[1779675216055,36.17,77321.58,80.4,0.92735,8e-05,6.22702]
[1779675217478,36.17,77321.58,80.4,0.92735,8e-05,6.22716]
[1779675219115,36.17,77323.25,80.4,0.92748,8e-05,6.21839]
[1779675220658,36.17,77323.25,80.4,0.92748,8e-05,6.21839]
[1779675220723,36.17,77323.25,80.4,0.92748,8e-05,6.21839]
[1779675220788,36.17,77323.53,80.4,0.9275,8e-05,6.21699]
[1779675221357,36.17,77323.53,80.4,0.9275,8e-05,6.21699]
[1779675221903,36.17,77323.53,80.4,0.9275,8e-05,6.21699]
[1779675221424,36.17,77311.96,80.4,0.92652,9e-05,6.28066]
[1779675222623,36.17,77311.96,80.4,0.92652,9e-05,6.28066]
[1779675222711,36.17,77298.38,80.4,0.92535,9e-05,6.3557]
[1779675223804,36.17,77298.38,80.4,0.92535,9e-05,6.3557]
[1779675223813,36.17,77296.76,80.4,0.92521,9e-05,6.36459]
[1779675228404,36.17,77295.86,80.4,0.92514,9e-05,6.36918]
[1779675228738,36.17,77295.86,80.4,0.92514,9e-05,6.36918]
[1779675229187,36.17,77297.53,80.4,0.92529,9e-05,6.3597]
[1779675231201,36.17,77299.18,80.4,0.92543,9e-05,6.35038]
[1779675232208,36.17,77304.05,80.4,0.92585,9e-05,6.32335]
[1779675237067,36.17,77304.07,80.4,0.92586,9e-05,6.32314]
[1779675241274,36.17,77302.05,80.4,0.92568,9e-05,6.33423]
[1779675246309,36.17,77299.3,80.4,0.92545,9e-05,6.34938]
[1779675250338,36.17,77297.84,80.4,0.92532,9e-05,6.35735]
[1779675252352,36.17,77301.65,80.4,0.92565,9e-05,6.33619]
[1779675256380,36.17,77303.47,80.4,0.92581,9e-05,6.32616]
[1779675258394,36.17,77302.05,80.4,0.92569,9e-05,6.33404]
[1779675263429,36.17,77301.59,80.4,0.92565,9e-05,6.33665]
[1779675268463,36.17,77302.21,80.4,0.9257,9e-05,6.33329]
[1779675271485,36.17,77300.44,80.4,0.9256,9e-05,6.33771]
[1779675272492,36.17,77311.99,80.4,0.92659,9e-05,6.27397]
[1779675273500,36.17,77317.34,80.4,0.92705,9e-05,6.24466]
[1779675278534,36.17,77316.66,80.4,0.92698,9e-05,6.24913]
[1779675280548,36.17,77319.98,80.4,0.92726,8e-05,6.23118]
[1779675281555,36.17,77322.92,80.4,0.9275,8e-05,6.21523]
[1779675283569,36.18,77320.03,80.4,0.92725,8e-05,6.23144]
[1779675284576,36.18,77322.97,80.4,0.9275,8e-05,6.21548]
[1779675285583,36.18,77321.34,80.4,0.92736,8e-05,6.22459]
[1779675286590,36.18,77319.42,80.4,0.92719,8e-05,6.23528]
[1779675291625,36.18,77319.13,80.4,0.92716,8e-05,6.23759]
[1779675292632,36.18,77317.6,80.4,0.92703,9e-05,6.24613]
[1779675293639,36.18,77316.16,80.4,0.9269,9e-05,6.25416]
[1779675298674,36.18,77315.27,80.4,0.92682,9e-05,6.25958]
[1779675300688,36.18,77312.62,80.4,0.92659,9e-05,6.27435]
[1779675301695,36.18,77305.82,80.4,0.926,9e-05,6.3119]
[1779675304717,36.18,77303.17,80.4,0.92578,9e-05,6.32658]
[1779675308737,36.18,77301.91,80.4,0.92567,9e-05,6.33353]
[1779675308807,36.18,77301.91,80.4,0.92567,9e-05,6.33353]
[1779675308843,36.18,77296.88,80.4,0.92523,9e-05,6.36137]
[1779675309752,36.18,77292.1,80.4,0.92482,9e-05,6.38784]
[1779675310294,36.18,77292.1,80.4,0.92482,9e-05,6.38784]
[1779675310759,36.18,77281.1,80.4,0.92386,9e-05,6.449]
[1779675311766,36.18,77274.74,80.4,0.9233,9e-05,6.48436]
[1779675312773,36.18,77273.04,80.4,0.92315,9e-05,6.49364]
[1779675313475,36.18,77273.04,80.4,0.92315,9e-05,6.49364]
[1779675317808,36.18,77270.1,80.4,0.92291,9e-05,6.50882]
[1779675319999,36.18,77270.14,80.4,0.92292,9e-05,6.50832]
[1779675320032,36.18,77279.55,80.4,0.92376,9e-05,6.45537]
[1779675320829,36.17,77290.91,80.4,0.92475,9e-05,6.39189]
[1779675321473,36.17,77290.91,80.4,0.92475,9e-05,6.39189]
[1779675321836,36.17,77294.39,80.4,0.92506,9e-05,6.37247]
[1779675322365,36.17,77294.39,80.4,0.92506,9e-05,6.37247]
[1779675322843,36.17,77293.04,80.4,0.92494,9e-05,6.3799]
[1779675327878,36.17,77291.68,80.4,0.92483,9e-05,6.3871]
[1779675329892,36.17,77289.81,80.4,0.92467,9e-05,6.39733]
[1779675334927,36.17,77285.92,80.4,0.92439,9e-05,6.41307]
[1779675335934,36.17,77282.98,80.4,0.92414,9e-05,6.42933]
[1779675339002,36.17,77281.53,80.4,0.92402,9e-05,6.43694]
[1779675341017,36.17,77274.35,80.4,0.92339,9e-05,6.47673]
[1779675343031,36.17,77272.01,80.4,0.92319,9e-05,6.48935]
[1779675345045,36.17,77269.26,80.4,0.92295,9e-05,6.50427]
[1779675346053,36.17,77266.42,80.4,0.92271,9e-05,6.51996]
[1779675348066,36.16,77264.16,80.4,0.92251,9e-05,6.53207]
[1779675350081,36.16,77261.38,80.4,0.92228,9e-05,6.54708]
[1779675355293,36.16,77260.2,80.4,0.92219,9e-05,6.55236]
[1779675356633,36.16,77255.35,80.4,0.92177,9e-05,6.57865]
[1779675357130,36.16,77252.4,80.4,0.92151,9e-05,6.59531]
[1779675359143,36.15,77250.66,80.4,0.92136,9e-05,6.60434]
[1779675360524,36.15,77250.66,80.4,0.92136,9e-05,6.60434]
[1779675360572,36.15,77247.78,80.4,0.92112,9e-05,6.61979]
[1779675361575,36.15,77247.78,80.4,0.92112,9e-05,6.61979]
[1779675361600,36.15,77247.78,80.4,0.92112,9e-05,6.61979]
[1779675361694,36.15,77244.52,80.4,0.92082,9e-05,6.63821]
[1779675363173,36.15,77250.41,80.4,0.92136,9e-05,6.60478]
[1779675365021,36.15,77250.41,80.4,0.92136,9e-05,6.60478]
[1779675364180,36.15,77252.18,80.4,0.92152,9e-05,6.5943]
[1779675365187,36.15,77254.51,80.4,0.92174,9e-05,6.58072]
[1779675367201,36.15,77255.96,80.4,0.92188,9e-05,6.57175]
[1779675372236,36.14,77258.41,80.4,0.92213,9e-05,6.55608]
[1779675373243,36.14,77248.26,80.4,0.92122,9e-05,6.61306]
[1779675374250,36.14,77243.43,80.4,0.92079,9e-05,6.64008]
[1779675375982,36.14,77243.43,80.4,0.92079,9e-05,6.64008]
[1779675376037,36.14,77243.43,80.4,0.92079,9e-05,6.64008]
[1779675376041,36.14,77243.0,80.4,0.92077,9e-05,6.64161]
[1779675376264,36.14,77237.4,80.4,0.92026,9e-05,6.67342]
[1779675377473,36.14,77237.4,80.4,0.92026,9e-05,6.67342]
[1779675377574,36.13,77235.39,80.4,0.92009,9e-05,6.68385]
[1779675381299,36.13,77232.06,80.4,0.9198,9e-05,6.70223]
[1779675382308,36.13,77229.03,80.4,0.91952,9e-05,6.71935]
[1779675383314,36.13,77224.65,80.4,0.91911,9e-05,6.74463]
[1779675386751,36.13,77224.07,80.4,0.91905,9e-05,6.74839]
[1779675386785,36.13,77224.07,80.4,0.91905,9e-05,6.74839]
[1779675386820,36.13,77222.29,80.4,0.91888,9e-05,6.75879]
[1779675387342,36.13,77212.57,80.4,0.91798,9e-05,6.81474]
[1779675388349,36.13,77210.42,80.4,0.91778,9e-05,6.82721]
[1779675391370,36.14,77207.77,80.4,0.91758,9e-05,6.83716]
[1779675392377,36.14,77210.5,80.4,0.91784,9e-05,6.82152]
[1779675393384,36.14,77208.66,80.4,0.91766,9e-05,6.8322]
[1779675395399,36.14,77206.25,80.4,0.91744,9e-05,6.84615]
[1779675396406,36.14,77203.81,80.4,0.91721,9e-05,6.86033]
[1779675397371,36.14,77203.81,80.4,0.91721,9e-05,6.86033]
[1779675404462,36.14,77205.6,80.4,0.91737,9e-05,6.85023]
[1779675405469,36.14,77208.37,80.4,0.91763,9e-05,6.83432]
[1779675407482,36.14,77210.29,80.4,0.91781,9e-05,6.82341]
[1779675412518,36.14,77208.34,80.4,0.91762,9e-05,6.83499]
[1779675414532,36.14,77201.64,80.4,0.91699,9e-05,6.8737]
[1779675415539,36.14,77195.59,80.4,0.91642,9e-05,6.90864]
[1779675416198,36.14,77195.59,80.4,0.91642,9e-05,6.90864]
[1779675416546,36.14,77193.42,80.4,0.91621,9e-05,6.92113]
[1779675417277,36.14,77193.42,80.4,0.91621,9e-05,6.92113]
[1779675417553,36.14,77191.77,80.4,0.91606,9e-05,6.93061]
[1779675419560,36.14,77191.92,80.4,0.91607,9e-05,6.92964]
[1779675419567,36.14,77190.21,80.4,0.91591,0.0001,6.93946]
[1779675422588,36.14,77201.53,80.4,0.91699,9e-05,6.87368]
[1779675423595,36.14,77194.21,80.4,0.9163,9e-05,6.91598]
[1779675424602,36.14,77190.04,80.4,0.9159,0.0001,6.94007]
[1779675425706,36.14,77188.51,80.4,0.91576,0.0001,6.94884]
[1779675427623,36.14,77186.14,80.4,0.91554,0.0001,6.96237]
[1779675430644,36.13,77184.61,80.4,0.9154,0.0001,6.97086]
[1779675432658,36.13,77189.27,80.4,0.91585,0.0001,6.94355]
[1779675433665,36.13,77194.25,80.4,0.91632,9e-05,6.91461]
[1779675438700,36.13,77194.28,80.4,0.91633,9e-05,6.91422]
[1779675443735,36.13,77193.85,80.4,0.91629,9e-05,6.91647]
[1779675448770,36.13,77193.91,80.4,0.9163,9e-05,6.91589]
[1779675453805,36.13,77197.26,80.4,0.91668,9e-05,6.89073]
[1779675454812,36.13,77198.52,80.4,0.9168,9e-05,6.883]
[1779675456826,36.13,77196.94,80.4,0.91667,9e-05,6.89123]
[1779675457832,36.13,77195.58,80.4,0.91654,9e-05,6.89909]
[1779675458841,36.13,77197.08,80.4,0.91668,9e-05,6.8904]
[1779675459847,36.13,77194.72,80.4,0.91646,9e-05,6.90403]
[1779675460855,36.13,77191.93,80.4,0.9162,9e-05,6.92015]
[1779675462869,36.13,77190.28,80.4,0.91604,9e-05,6.9296]
[1779675466897,36.13,77188.58,80.4,0.91588,0.0001,6.9392]
[1779675467904,36.13,77190.05,80.4,0.91602,9e-05,6.9306]
[1779675468911,36.13,77194.64,80.4,0.91646,9e-05,6.90396]
[1779675469918,36.13,77197.97,80.4,0.91678,9e-05,6.88469]
[1779675470926,36.13,77201.94,80.4,0.91715,9e-05,6.86178]
[1779675471932,36.13,77203.47,80.4,0.91729,9e-05,6.853]
[1779675474007,36.13,77204.65,80.4,0.9174,9e-05,6.84625]
[1779675474866,36.13,77205.1,80.4,0.91744,9e-05,6.84372]
[1779675474883,36.13,77205.1,80.4,0.91744,9e-05,6.84372]
[1779675475068,36.13,77204.85,80.4,0.91742,9e-05,6.84523]
[1779675475959,36.13,77206.34,80.4,0.91756,9e-05,6.83632]
[1779675477974,36.12,77212.28,80.4,0.91814,9e-05,6.80107]
[1779675478981,36.12,77213.77,80.4,0.91829,9e-05,6.79179]
[1779675481635,36.12,77214.32,80.4,0.91835,9e-05,6.78762]
[1779675482002,36.12,77217.47,80.4,0.91865,9e-05,6.76924]
[1779675486046,36.11,77218.81,80.4,0.91879,9e-05,6.76043]
[1779675486444,36.11,77218.81,80.4,0.91879,9e-05,6.76043]
[1779675488936,36.11,77220.03,80.4,0.91891,9e-05,6.75291]
[1779675489068,36.11,77214.21,80.4,0.91838,9e-05,6.78601]
[1779675490075,36.11,77211.82,80.4,0.91816,9e-05,6.79942]
[1779675492089,36.11,77209.77,80.4,0.91798,9e-05,6.81052]
[1779675493096,36.11,77211.1,80.4,0.91811,9e-05,6.80252]
[1779675498131,36.1,77210.31,80.4,0.91806,9e-05,6.80533]
[1779675498622,36.1,77210.31,80.4,0.91806,9e-05,6.80533]
[1779675500608,36.1,77209.21,80.4,0.91797,9e-05,6.81096]
[1779675504715,36.1,77207.98,80.4,0.91787,9e-05,6.81748]
[1779675505180,36.1,77211.51,80.4,0.9182,9e-05,6.79725]
[1779675510215,36.09,77216.92,80.4,0.91873,9e-05,6.76452]
[1779675510740,36.09,77216.92,80.4,0.91873,9e-05,6.76452]
[1779675511222,36.09,77214.98,80.4,0.91861,9e-05,6.7698]
[1779675516257,36.09,77213.45,80.4,0.91849,9e-05,6.77702]
[1779675521292,36.09,77211.36,80.4,0.9183,9e-05,6.78875]
[1779675526327,36.09,77210.36,80.4,0.9182,9e-05,6.79501]
[1779675527334,36.09,77214.9,80.4,0.91862,9e-05,6.76903]
[1779675529006,36.09,77214.9,80.4,0.91862,9e-05,6.76903]
[1779675535178,36.09,77214.5,80.4,0.91857,9e-05,6.77193]
[1779675542440,36.1,77214.65,80.4,0.91857,9e-05,6.77237]
[1779675544454,36.1,77208.49,80.4,0.91799,9e-05,6.808]
[1779675545462,36.1,77205.02,80.4,0.91766,9e-05,6.82803]
[1779675546468,36.1,77200.07,80.4,0.9172,9e-05,6.85661]
[1779675547370,36.1,77200.07,80.4,0.9172,9e-05,6.85661]
[1779675547475,36.1,77198.41,80.4,0.91704,9e-05,6.86618]
[1779675550496,36.1,77196.74,80.4,0.91689,9e-05,6.87575]
[1779675555531,36.1,77195.22,80.4,0.91675,9e-05,6.88437]
[1779675559520,36.1,77195.35,80.4,0.91676,9e-05,6.88351]
[1779675564594,36.1,77196.07,80.4,0.91683,9e-05,6.8792]
[1779675565601,36.1,77194.08,80.4,0.91664,9e-05,6.89069]
[1779675570635,36.1,77193.77,80.4,0.91662,9e-05,6.89233]
[1779675576192,36.09,77192.64,80.4,0.91658,9e-05,6.89272]
[1779675576678,36.09,77190.96,80.4,0.91643,9e-05,6.90195]
[1779675581713,36.09,77191.73,80.4,0.91652,9e-05,6.89644]
[1779675582720,36.09,77195.3,80.4,0.91685,9e-05,6.87576]
[1779675583727,36.09,77198.84,80.4,0.91719,9e-05,6.85532]
[1779675587755,36.09,77200.34,80.4,0.91732,9e-05,6.84684]
[1779675592789,36.09,77200.71,80.4,0.91736,9e-05,6.84496]
[1779675595811,36.09,77197.58,80.4,0.91706,9e-05,6.86318]
[1779675596817,36.09,77191.69,80.4,0.9165,9e-05,6.89726]
[1779675601852,36.09,77190.93,80.4,0.91643,9e-05,6.9015]
[1779675604874,36.09,77187.35,80.4,0.91609,0.0001,6.92216]
[1779675607895,36.09,77184.81,80.4,0.91586,0.0001,6.93671]
[1779675614944,36.09,77183.61,80.4,0.91575,0.0001,6.94311]
[1779675619979,36.09,77183.63,80.4,0.91576,0.0001,6.94261]
[1779675623000,36.09,77187.59,80.4,0.91614,0.0001,6.91942]
[1779675628088,36.09,77188.11,80.4,0.91619,9e-05,6.91628]
[1779675628993,36.09,77188.88,80.4,0.91626,9e-05,6.91179]
[1779675629146,36.09,77188.88,80.4,0.91626,9e-05,6.91179]
[1779675629245,36.09,77187.15,80.4,0.9161,0.0001,6.9218]
[1779675630052,36.09,77181.54,80.4,0.91557,0.0001,6.95434]
[1779675635087,36.08,77183.01,80.4,0.91577,0.0001,6.93984]
[1779675640122,36.08,77181.69,80.4,0.91565,0.0001,6.94721]
[1779675645156,36.08,77181.64,80.4,0.91565,0.0001,6.94715]
[1779675650192,36.08,77181.34,80.4,0.91563,0.0001,6.94852]
[1779675655227,36.08,77180.62,80.4,0.91557,0.0001,6.95232]
[1779675660262,36.08,77180.14,80.4,0.91553,0.0001,6.95471]
[1779675665297,36.08,77179.82,80.4,0.9155,0.0001,6.95615]
[1779675670332,36.08,77179.07,80.4,0.91544,0.0001,6.96006]
[1779675673353,36.08,77181.72,80.4,0.9157,0.0001,6.94439]
[1779675679395,36.08,77182.67,80.4,0.91579,0.0001,6.9385]
[1779675689465,36.07,77182.7,80.4,0.9158,0.0001,6.9377]
[1779675698528,36.07,77182.08,80.4,0.91581,0.0001,6.93513]
[1779675703563,36.07,77182.07,80.4,0.91582,0.0001,6.93486]
[1779675706584,36.07,77180.31,80.4,0.91565,0.0001,6.94482]
[1779675710612,36.07,77177.3,80.4,0.91537,0.0001,6.96208]
[1779675715648,36.07,77177.83,80.4,0.91543,0.0001,6.95838]
[1779675721026,36.07,77177.9,80.4,0.91544,0.0001,6.95758]
[1779675726725,36.06,77179.26,80.4,0.9156,0.0001,6.94816]
[1779675729746,36.06,77181.19,80.4,0.91579,0.0001,6.93671]
[1779675733774,36.06,77179.41,80.4,0.91562,0.0001,6.94682]
[1779675738809,36.06,77179.36,80.4,0.91562,0.0001,6.94675]
[1779675742837,36.06,77177.66,80.4,0.91546,0.0001,6.95637]
[1779675747872,36.06,77176.96,80.4,0.9154,0.0001,6.96001]
[1779675752907,36.06,77173.54,80.4,0.91514,0.0001,6.97392]
[1779675753915,36.06,77167.82,80.4,0.91459,0.0001,7.00719]
[1779675754921,36.06,77164.67,80.4,0.91429,0.0001,7.02543]
[1779675755928,36.06,77161.37,80.4,0.91397,0.0001,7.04456]
[1779675758949,36.05,77159.5,80.4,0.9138,0.0001,7.05482]
[1779675759576,36.05,77159.5,80.4,0.9138,0.0001,7.05482]
[1779675759692,36.05,77159.5,80.4,0.9138,0.0001,7.05482]
[1779675759719,36.05,77159.5,80.4,0.9138,0.0001,7.05482]
[1779675759956,36.05,77159.15,80.4,0.91377,0.0001,7.05663]
[1779675764990,36.05,77159.86,80.4,0.91386,0.0001,7.0512]
[1779675770027,36.05,77160.1,80.4,0.91391,0.0001,7.04853]
[1779675771896,36.05,77160.1,80.4,0.91391,0.0001,7.04853]
[1779675772041,36.05,77156.95,80.4,0.91361,0.0001,7.06649]
[1779675773047,36.04,77153.27,80.4,0.91325,0.0001,7.0878]
[1779675778084,36.04,77153.02,80.4,0.91326,0.0001,7.08766]
[1779675783119,36.04,77155.47,80.4,0.91352,0.0001,7.07165]
[1779675784126,36.03,77157.74,80.4,0.91375,0.0001,7.05802]
[1779675785133,36.03,77159.18,80.4,0.91389,0.0001,7.04929]
[1779675788154,36.03,77161.83,80.4,0.91416,0.0001,7.03293]
[1779675789161,36.03,77163.67,80.4,0.91435,0.0001,7.02191]
[1779675790314,36.03,77163.67,80.4,0.91435,0.0001,7.02191]
[1779675792183,36.03,77166.15,80.4,0.9146,0.0001,7.00671]
[1779675796211,36.03,77168.17,80.4,0.91481,0.0001,6.99406]
[1779675800239,36.02,77170.02,80.4,0.915,0.0001,6.98245]
[1779675803260,36.02,77168.6,80.4,0.91487,0.0001,6.99017]
[1779675805274,36.02,77167.09,80.4,0.91473,0.0001,6.99858]
[1779675805688,36.02,77167.09,80.4,0.91473,0.0001,6.99858]
[1779675806281,36.02,77161.46,80.4,0.91419,0.0001,7.0313]
[1779675807288,36.02,77159.11,80.4,0.91397,0.0001,7.0448]
[1779675811316,36.02,77157.06,80.4,0.91384,0.0001,7.05008]
[1779675817358,36.01,77156.12,80.4,0.91378,0.0001,7.05385]
[1779675822393,36.0,77155.44,80.4,0.91377,0.0001,7.0548]
[1779675826421,36.0,77153.21,80.4,0.91359,0.0001,7.06515]
[1779675827427,35.99,77150.93,80.4,0.91338,0.0001,7.07785]
[1779675831027,35.99,77151.45,80.4,0.91347,0.0001,7.07264]
[1779675836492,35.98,77150.82,80.4,0.91348,0.0001,7.07208]
[1779675841526,35.97,77151.55,80.4,0.9136,0.0001,7.06429]
[1779675846561,35.96,77151.91,80.4,0.9137,0.0001,7.05875]
[1779675851598,35.95,77151.05,80.4,0.91367,0.0001,7.06039]
[1779675856632,35.94,77151.09,80.4,0.91373,0.0001,7.05675]
[1779675861667,35.93,77141.16,80.4,0.91281,0.0001,7.1119]
[1779675862674,35.93,77136.74,80.4,0.91238,0.0001,7.13773]
[1779675863681,35.93,77137.09,80.4,0.91242,0.0001,7.13529]
[1779675864835,35.93,77137.09,80.4,0.91242,0.0001,7.13529]
[1779675864865,35.92,77133.88,80.4,0.91211,0.0001,7.15348]
[1779675866104,35.92,77130.96,80.4,0.91183,0.0001,7.17036]
[1779675869723,35.92,77128.49,80.4,0.91161,0.0001,7.18366]
[1779675873751,35.91,77130.29,80.4,0.91188,0.0001,7.16551]
[1779675874758,35.91,77131.76,80.4,0.91203,0.0001,7.15636]
[1779675875765,35.91,77133.53,80.4,0.91222,0.0001,7.14505]
[1779675880800,35.91,77133.86,80.4,0.91228,0.0001,7.1412]
[1779675885835,35.9,77134.31,80.4,0.91236,0.0001,7.13667]
[1779675890870,35.9,77133.63,80.4,0.91232,0.0001,7.13887]
[1779675894898,35.89,77131.71,80.4,0.91215,0.0001,7.14877]
[1779675898926,35.89,77133.21,80.4,0.91233,0.0001,7.13842]
[1779675902255,35.88,77137.62,80.4,0.91278,0.0001,7.11127]
[1779675902977,35.88,77139.49,80.4,0.91296,0.0001,7.10021]
[1779675904478,35.88,77137.96,80.4,0.91282,0.0001,7.10865]
[1779675907659,35.88,77137.0,80.4,0.91274,0.0001,7.11371]
[1779675908016,35.88,77129.15,80.4,0.91197,0.0001,7.15956]
[1779675909119,35.88,77125.64,80.4,0.91163,0.0001,7.18001]
[1779675911037,35.88,77124.01,80.4,0.91148,0.0001,7.18886]
[1779675913052,35.87,77122.08,80.4,0.9113,0.0001,7.19947]
[1779675915533,35.87,77122.31,80.4,0.91133,0.0001,7.19767]
[1779675916593,35.87,77122.54,80.4,0.91136,0.0001,7.19586]
[1779675917079,35.87,77120.25,80.4,0.91115,0.0001,7.20861]
[1779675918086,35.87,77118.47,80.4,0.91098,0.0001,7.21875]
[1779675919093,35.87,77116.48,80.4,0.91079,0.0001,7.23014]
[1779675920309,35.87,77116.48,80.4,0.91079,0.0001,7.23014]
[1779675921108,35.86,77109.77,80.4,0.91013,0.0001,7.2692]
[1779675922114,35.86,77105.4,80.4,0.90969,0.0001,7.29478]
[1779675923183,35.86,77105.4,80.4,0.90969,0.0001,7.29478]
[1779675923201,35.86,77104.77,80.4,0.90964,0.0001,7.29796]
[1779675924044,35.86,77104.77,80.4,0.90964,0.0001,7.29796]
[1779675924129,35.86,77103.25,80.4,0.9095,0.0001,7.30647]
[1779675926531,35.86,77102.26,80.4,0.90941,0.0001,7.31179]
[1779675926585,35.86,77102.26,80.4,0.90941,0.0001,7.31179]
[1779675926605,35.85,77099.07,80.4,0.90909,0.0001,7.3303]
[1779675927001,35.85,77099.07,80.4,0.90909,0.0001,7.3303]
[1779675927178,35.85,77076.55,80.4,0.90679,0.0001,7.46525]
[1779675927710,35.85,77076.55,80.4,0.90679,0.0001,7.46525]
[1779675928184,35.85,77046.41,80.4,0.90363,0.00011,7.64795]
[1779675929381,35.85,77046.41,80.4,0.90363,0.00011,7.64795]
[1779675929424,35.85,77034.56,80.4,0.90237,0.00011,7.72009]
[1779675930197,35.85,77033.08,80.4,0.90221,0.00011,7.7287]
[1779675930756,35.85,77033.08,80.4,0.90221,0.00011,7.7287]
[1779675931990,35.85,77033.3,80.4,0.90231,0.00011,7.72117]
[1779675932320,35.85,77022.49,80.4,0.90115,0.00011,7.7871]
[1779675933654,35.85,77017.7,80.4,0.90064,0.00011,7.81603]
[1779675934225,35.84,77020.78,80.4,0.90098,0.00011,7.79646]
[1779675938253,35.84,77018.9,80.4,0.90082,0.00011,7.80575]
[1779675939032,35.84,77018.9,80.4,0.90082,0.00011,7.80575]
[1779675940267,35.83,77027.01,80.4,0.90172,0.00011,7.75469]
[1779675942191,35.83,77026.78,80.4,0.9017,0.00011,7.7556]
[1779675942539,35.83,77011.99,80.4,0.9001,0.00011,7.84618]
[1779675943148,35.83,77011.99,80.4,0.9001,0.00011,7.84618]
[1779675943327,35.83,77011.99,80.4,0.9001,0.00011,7.84618]
[1779675943361,35.83,76987.66,80.4,0.89742,0.00011,7.99629]
[1779675944627,35.83,76987.66,80.4,0.89742,0.00011,7.99629]
[1779675944623,35.83,76967.95,80.4,0.89522,0.00011,8.11868]
[1779675945306,35.83,76967.3,80.4,0.89515,0.00011,8.1224]
[1779675946258,35.83,76967.3,80.4,0.89515,0.00011,8.1224]
[1779675946321,35.83,76967.3,80.4,0.89515,0.00011,8.1224]
[1779675946493,35.83,76972.18,80.4,0.89571,0.00011,8.09156]
[1779675946824,35.83,76972.18,80.4,0.89571,0.00011,8.09156]
[1779675947320,35.82,76974.65,80.4,0.896,0.00011,8.07548]
[1779675948327,35.82,76981.68,80.4,0.8968,0.00011,8.031]
[1779675949295,35.82,76981.68,80.4,0.8968,0.00011,8.031]
[1779675949334,35.82,76977.85,80.4,0.89638,0.00011,8.0543]
[1779675953039,35.79,76978.37,80.4,0.89663,0.00011,8.04032]
[1779675954730,35.79,76979.58,80.4,0.89678,0.00011,8.03187]
[1779675954369,35.79,76983.9,80.4,0.89728,0.00011,8.00406]
[1779675957391,35.78,76978.71,80.4,0.89674,0.00011,8.03388]
[1779675958398,35.78,76971.84,80.4,0.89599,0.00011,8.0759]
[1779675959405,35.77,76970.01,80.4,0.89579,0.00011,8.08673]
[1779675959934,35.77,76970.01,80.4,0.89579,0.00011,8.08673]
[1779675960206,35.77,76970.01,80.4,0.89579,0.00011,8.08673]
[1779675960320,35.77,76970.01,80.4,0.89579,0.00011,8.08673]
[1779675960412,35.77,76983.71,80.4,0.89734,0.00011,8.00059]
[1779675961418,35.77,76988.43,80.4,0.89788,0.00011,7.97071]
[1779675963433,35.77,76980.66,80.4,0.89702,0.00011,8.01821]
[1779675964441,35.77,76977.6,80.4,0.89669,0.00011,8.03678]
[1779675965447,35.76,76983.14,80.4,0.89732,0.00011,8.00168]
[1779675967460,35.76,76987.99,80.4,0.89789,0.00011,7.97016]
[1779675968468,35.76,76989.48,80.4,0.89807,0.00011,7.9601]
[1779675969562,35.76,76989.48,80.4,0.89807,0.00011,7.9601]
[1779675969719,35.76,76994.04,80.4,0.89859,0.00011,7.93099]
[1779675970282,35.76,76994.04,80.4,0.89859,0.00011,7.93099]
[1779675970295,35.76,76994.04,80.4,0.89859,0.00011,7.93099]
[1779675970393,35.76,76994.04,80.4,0.89859,0.00011,7.93099]
[1779675970606,35.75,77004.26,80.4,0.89973,0.00011,7.86687]
[1779675970804,35.75,77004.26,80.4,0.89973,0.00011,7.86687]
[1779675970810,35.75,77004.26,80.4,0.89973,0.00011,7.86687]
[1779675971012,35.75,77004.26,80.4,0.89973,0.00011,7.86687]
[1779675971311,35.75,77004.26,80.4,0.89973,0.00011,7.86687]
[1779675971489,35.75,77001.2,80.4,0.8994,0.00011,7.8852]
[1779675972496,35.75,77003.96,80.4,0.89972,0.00011,7.86744]
[1779675973503,35.75,77005.37,80.4,0.89988,0.00011,7.85808]
[1779675976524,35.74,77003.64,80.4,0.89972,0.00011,7.86694]
[1779675977331,35.74,77003.64,80.4,0.89972,0.00011,7.86694]
[1779675977531,35.74,77010.18,80.4,0.90045,0.00011,7.82583]
[1779675978538,35.74,77011.62,80.4,0.90062,0.00011,7.81634]
[1779675979545,35.74,77010.01,80.4,0.90045,0.00011,7.82573]
[1779675982566,35.73,77006.79,80.4,0.90013,0.00011,7.84391]
[1779675983435,35.73,77006.79,80.4,0.90013,0.00011,7.84391]
[1779675983560,35.73,77006.79,80.4,0.90013,0.00011,7.84391]
[1779675983572,35.73,77004.17,80.4,0.89985,0.00011,7.85953]
[1779675984580,35.73,77002.25,80.4,0.89965,0.00011,7.8708]
[1779675989420,35.72,77002.55,80.4,0.89973,0.00011,7.86637]
[1779675994650,35.71,77001.96,80.4,0.8998,0.00011,7.86048]
[1779675998743,35.71,77002.86,80.4,0.89993,0.00011,7.85305]
[1779675999685,35.7,77008.64,80.4,0.90058,0.00011,7.81604]
[1779676000692,35.7,77011.19,80.4,0.90087,0.00011,7.79972]
[1779676002705,35.7,77007.0,80.4,0.90043,0.00011,7.8246]
[1779676003142,35.7,77007.0,80.4,0.90043,0.00011,7.8246]
[1779676003713,35.7,77003.82,80.4,0.90009,0.00011,7.84373]
[1779676008748,35.69,77004.35,80.4,0.9002,0.00011,7.83751]
[1779676011770,35.69,77002.91,80.4,0.90007,0.00011,7.8447]
[1779676012777,35.68,77001.32,80.4,0.89991,0.00011,7.85398]
[1779676013784,35.68,76999.04,80.4,0.89967,0.00011,7.86754]
[1779676015169,35.68,76999.04,80.4,0.89967,0.00011,7.86754]
[1779676015396,35.68,76989.51,80.4,0.89863,0.00011,7.92557]
[1779676015804,35.68,76979.77,80.4,0.89755,0.00011,7.98629]
[1779676016811,35.68,76980.89,80.4,0.89768,0.00011,7.97894]
[1779676018644,35.67,76981.02,80.4,0.89771,0.00011,7.97723]
[1779676018825,35.67,76979.08,80.4,0.89749,0.00011,7.98934]
[1779676021761,35.67,76976.84,80.4,0.89726,0.00011,8.00197]
[1779676022092,35.65,76986.94,80.4,0.89854,0.00011,7.93084]
[1779676022853,35.65,76994.05,80.4,0.89933,0.00011,7.88658]
[1779676023860,35.65,76994.8,80.4,0.89942,0.00011,7.88121]
[1779676025874,35.64,76996.41,80.4,0.89962,0.00011,7.86992]
[1779676026881,35.64,76998.56,80.4,0.89987,0.00011,7.85593]
[1779676028433,35.64,76998.56,80.4,0.89987,0.00011,7.85593]
[1779676028692,35.64,76998.56,80.4,0.89987,0.00011,7.85593]
[1779676031294,35.64,76998.89,80.4,0.89994,0.00011,7.85207]
[1779676032829,35.63,76991.19,80.4,0.89912,0.00011,7.89819]
[1779676033533,35.63,76984.2,80.4,0.89835,0.00011,7.9411]
[1779676033930,35.63,76982.34,80.4,0.89814,0.00011,7.9527]
[1779676035372,35.63,76982.34,80.4,0.89814,0.00011,7.9527]
[1779676035439,35.61,76980.33,80.4,0.89806,0.00011,7.9573]
[1779676037178,35.6,76973.03,80.4,0.89725,0.00011,8.00216]
[1779676038180,35.6,76969.42,80.4,0.89685,0.00011,8.02469]
[1779676038965,35.6,76967.91,80.4,0.89668,0.00011,8.03403]
[1779676041986,35.6,76973.42,80.4,0.89731,0.00011,7.99909]
[1779676042993,35.6,76977.8,80.4,0.89782,0.00011,7.97088]
[1779676044000,35.6,76982.34,80.4,0.89834,0.00011,7.94176]
[1779676046014,35.59,76984.24,80.4,0.89857,0.00011,7.92847]
[1779676051049,35.58,76988.11,80.4,0.89913,0.00011,7.8951]
[1779676053062,35.58,76989.98,80.4,0.89936,0.00011,7.88218]
[1779676057091,35.57,76991.9,80.4,0.89961,0.00011,7.86777]
[1779676058791,35.57,76991.9,80.4,0.89961,0.00011,7.86777]
[1779676059153,35.57,76992.4,80.4,0.89968,0.00011,7.86407]
[1779676059199,35.57,77000.42,80.4,0.90057,0.00011,7.81361]
[1779676060112,35.57,77003.67,80.4,0.90094,0.00011,7.79293]
[1779676061120,35.57,77005.65,80.4,0.90116,0.00011,7.78017]
[1779676064140,35.56,77007.38,80.4,0.90137,0.00011,7.76808]
[1779676066154,35.56,77005.56,80.4,0.90119,0.00011,7.77847]
[1779676069175,35.56,77006.98,80.4,0.90137,0.00011,7.76828]
[1779676071189,35.56,77008.87,80.4,0.90159,0.00011,7.75567]
[1779676076224,35.55,77006.99,80.4,0.90142,0.00011,7.76517]
[1779676080788,35.55,77006.06,80.4,0.90135,0.00011,7.76958]
[1779676080252,35.54,77004.0,80.4,0.90113,0.00011,7.78191]
[1779676083273,35.54,77006.92,80.4,0.90147,0.00011,7.76238]
[1779676086849,35.54,77007.37,80.4,0.90154,0.00011,7.75871]
[1779676086294,35.54,77009.57,80.4,0.90178,0.00011,7.74464]
[1779676091329,35.53,77010.24,80.4,0.90189,0.00011,7.73841]
[1779676093342,35.53,77011.8,80.4,0.90208,0.00011,7.72793]
[1779676094349,35.53,77013.39,80.4,0.90226,0.00011,7.71769]
[1779676095357,35.53,77016.93,80.4,0.90265,0.00011,7.69542]
[1779676097377,35.52,77019.46,80.4,0.90293,0.00011,7.67909]
[1779676101405,35.52,77021.11,80.4,0.90313,0.00011,7.66764]
[1779676104426,35.52,77022.44,80.4,0.90329,0.00011,7.65852]
[1779676105433,35.52,77021.0,80.4,0.90314,0.00011,7.66712]
[1779676106441,35.52,77010.41,80.4,0.902,0.00011,7.7323]
[1779676107026,35.52,77010.41,80.4,0.902,0.00011,7.7323]
[1779676107448,35.52,76999.11,80.4,0.90077,0.00011,7.80203]
[1779676108454,35.51,76995.71,80.4,0.90041,0.00011,7.82268]
[1779676113490,35.51,76996.14,80.4,0.90056,0.00011,7.81155]
[1779676115504,35.5,76997.79,80.4,0.90076,0.00011,7.80025]
[1779676116511,35.5,76999.3,80.4,0.90094,0.00011,7.79036]
[1779676119061,35.5,76999.16,80.4,0.90094,0.00011,7.79027]
[1779676119532,35.5,77001.8,80.4,0.90124,0.00011,7.77338]
[1779676120539,35.5,77004.23,80.4,0.90151,0.00011,7.75784]
[1779676125574,35.49,77005.17,80.4,0.90165,0.00011,7.74987]
[1779676126582,35.49,77003.36,80.4,0.90146,0.00011,7.76069]
[1779676127588,35.49,77001.28,80.4,0.90124,0.00011,7.77317]
[1779676129532,35.49,77000.68,80.4,0.90118,0.00011,7.77645]
[1779676135615,35.48,77001.36,80.4,0.90128,0.00011,7.77086]
[1779676140679,35.47,77001.45,80.4,0.90136,0.00011,7.76632]
[1779676141686,35.47,77009.56,80.4,0.90225,0.00011,7.71555]
[1779676142693,35.47,77015.85,80.4,0.90294,0.00011,7.67624]
[1779676145715,35.47,77017.84,80.4,0.90317,0.00011,7.66304]
[1779676147729,35.47,77015.65,80.4,0.90294,0.00011,7.67602]
[1779676152764,35.46,77015.33,80.4,0.90293,0.00011,7.67646]
[1779676154778,35.46,77018.81,80.4,0.90332,0.00011,7.65433]
[1779676156792,35.46,77020.33,80.4,0.90349,0.00011,7.64439]
[1779676159033,35.46,77019.36,80.4,0.9034,0.00011,7.64986]
[1779676159813,35.46,77022.18,80.4,0.90371,0.00011,7.63217]
[1779676160723,35.46,77022.18,80.4,0.90371,0.00011,7.63217]
[1779676160820,35.46,77024.35,80.4,0.90395,0.00011,7.61853]
[1779676161827,35.46,77027.16,80.4,0.90425,0.00011,7.60098]
[1779676163841,35.45,77028.68,80.4,0.90442,0.00011,7.59122]
[1779676168876,35.45,77028.84,80.4,0.90445,0.00011,7.58928]
[1779676170890,35.45,77030.68,80.4,0.90466,0.00011,7.57756]
[1779676171897,35.45,77032.8,80.4,0.90495,0.00011,7.55859]
[1779676176932,35.45,77032.37,80.4,0.90492,0.00011,7.56044]
[1779676179953,35.45,77034.2,80.4,0.90512,0.00011,7.54868]
[1779676184990,35.44,77033.76,80.4,0.90509,0.00011,7.5506]
[1779676190028,35.44,77034.06,80.4,0.90513,0.00011,7.5479]
[1779676191036,35.44,77035.78,80.4,0.90532,0.00011,7.53715]
[1779676193743,35.44,77035.86,80.4,0.90533,0.00011,7.53649]
[1779676194172,35.44,77036.92,80.4,0.90545,0.00011,7.52966]
[1779676194852,35.44,77042.39,80.4,0.90603,0.00011,7.49593]
[1779676195363,35.44,77050.4,80.4,0.90688,0.00011,7.44678]
[1779676197078,35.44,77054.33,80.4,0.90729,0.0001,7.42274]
[1779676198085,35.44,77056.75,80.4,0.90754,0.0001,7.40795]
[1779676199092,35.44,77059.06,80.4,0.90779,0.0001,7.39388]
[1779676200246,35.44,77059.06,80.4,0.90779,0.0001,7.39388]
[1779676200815,35.44,77059.06,80.4,0.90779,0.0001,7.39388]
[1779676200823,35.44,77060.75,80.4,0.90796,0.0001,7.38366]
[1779676201590,35.44,77060.75,80.4,0.90796,0.0001,7.38366]
[1779676201640,35.44,77057.99,80.4,0.90767,0.0001,7.40055]
[1779676204725,35.44,77056.77,80.4,0.90754,0.0001,7.40804]
[1779676204826,35.44,77056.69,80.4,0.90753,0.0001,7.40859]
[1779676207976,35.44,77053.41,80.4,0.90719,0.0001,7.42868]
[1779676208156,35.44,77040.98,80.4,0.90588,0.00011,7.50477]
[1779676209163,35.44,77043.2,80.4,0.90612,0.00011,7.49103]
[1779676210170,35.44,77044.92,80.4,0.9063,0.00011,7.48049]
[1779676214932,35.44,77043.97,80.4,0.9062,0.00011,7.48612]
[1779676215001,35.44,77037.28,80.4,0.9055,0.00011,7.52689]
[1779676215205,35.44,77030.65,80.4,0.90479,0.00011,7.56766]
[1779676216212,35.44,77026.99,80.4,0.90441,0.00011,7.58984]
[1779676217916,35.44,77026.99,80.4,0.90441,0.00011,7.58984]
[1779676222254,35.43,77031.41,80.4,0.9049,0.00011,7.56114]
[1779676223261,35.43,77038.18,80.4,0.90563,0.00011,7.51932]
[1779676224268,35.43,77041.32,80.4,0.90596,0.00011,7.49991]
[1779676229303,35.43,77042.48,80.4,0.90609,0.00011,7.4923]
[1779676234338,35.43,77042.07,80.4,0.90612,0.00011,7.4887]
[1779676239373,35.43,77042.59,80.4,0.90618,0.00011,7.48496]
[1779676244408,35.43,77042.45,80.4,0.90618,0.00011,7.48536]
[1779676249443,35.43,77042.08,80.4,0.90614,0.00011,7.48718]
[1779676253471,35.42,77035.32,80.4,0.90543,0.00011,7.5283]
[1779676255485,35.42,77036.98,80.4,0.90562,0.00011,7.51779]
[1779676257499,35.42,77035.04,80.4,0.90541,0.00011,7.52943]
[1779676260520,35.42,77041.59,80.4,0.90612,0.00011,7.48876]
[1779676261855,35.42,77041.59,80.4,0.90612,0.00011,7.48876]
[1779676262866,35.42,77042.51,80.4,0.90622,0.00011,7.48303]
[1779676262953,35.42,77053.73,80.4,0.9074,0.0001,7.41428]
[1779676263541,35.42,77062.86,80.4,0.90835,0.0001,7.35834]
[1779676264548,35.42,77065.02,80.4,0.90858,0.0001,7.34502]
[1779676272608,35.42,77064.82,80.4,0.90858,0.0001,7.34501]
[1779676275630,35.42,77068.73,80.4,0.90899,0.0001,7.32086]
[1779676276650,35.42,77073.22,80.4,0.90946,0.0001,7.2936]
[1779676277651,35.42,77075.69,80.4,0.90971,0.0001,7.2785]
[1779676279666,35.41,77077.26,80.4,0.90989,0.0001,7.26822]
[1779676284701,35.41,77078.37,80.4,0.91003,0.0001,7.25966]
[1779676289736,35.41,77077.62,80.4,0.90996,0.0001,7.26388]
[1779676291751,35.41,77072.31,80.4,0.90947,0.0001,7.29038]
[1779676292757,35.41,77070.34,80.4,0.90927,0.0001,7.30229]
[1779676294770,35.4,77068.88,80.4,0.90914,0.0001,7.31031]
[1779676295777,35.4,77066.48,80.4,0.90889,0.0001,7.32483]
[1779676296785,35.4,77063.53,80.4,0.90858,0.0001,7.34269]
[1779676300813,35.41,77061.05,80.4,0.90831,0.0001,7.35848]
[1779676305848,35.41,77064.58,80.4,0.90868,0.0001,7.33723]
[1779676306855,35.41,77069.89,80.4,0.90923,0.0001,7.30487]
[1779676307862,35.41,77071.62,80.4,0.90941,0.0001,7.29433]
[1779676310883,35.41,77066.93,80.4,0.90892,0.0001,7.32276]
[1779676311890,35.41,77062.99,80.4,0.90851,0.0001,7.34695]
[1779676314911,35.41,77060.72,80.4,0.90827,0.0001,7.36104]
[1779676316925,35.41,77058.54,80.4,0.90804,0.0001,7.37465]
[1779676317932,35.41,77061.37,80.4,0.90833,0.0001,7.35754]
[1779676318939,35.41,77062.99,80.4,0.9085,0.0001,7.34756]
[1779676323974,35.41,77062.58,80.4,0.90845,0.0001,7.35073]
[1779676330016,35.41,77059.92,80.4,0.90816,0.0001,7.36776]
[1779676333038,35.41,77058.35,80.4,0.90798,0.0001,7.37782]
[1779676335052,35.42,77056.22,80.4,0.90776,0.0001,7.39111]
[1779676337066,35.42,77058.59,80.4,0.908,0.0001,7.37693]
[1779676340087,35.42,77061.39,80.4,0.90828,0.0001,7.36036]
[1779676342101,35.42,77062.87,80.4,0.90843,0.0001,7.35174]
[1779676347139,35.42,77062.48,80.4,0.90837,0.0001,7.35511]
[1779676354188,35.42,77060.61,80.4,0.90823,0.0001,7.36133]
[1779676358220,35.42,77063.0,80.4,0.90849,0.0001,7.3464]
[1779676359227,35.42,77064.72,80.4,0.90867,0.0001,7.33584]
[1779676360234,35.42,77066.24,80.4,0.90882,0.0001,7.32652]
[1779676361241,35.42,77072.06,80.4,0.90943,0.0001,7.29112]
[1779676362247,35.42,77075.3,80.4,0.90976,0.0001,7.27143]
[1779676364262,35.42,77075.95,80.4,0.90983,0.0001,7.26753]
[1779676365269,35.42,77078.27,80.4,0.91007,0.0001,7.25352]
[1779676370304,35.42,77076.17,80.4,0.90985,0.0001,7.26648]
[1779676371311,35.42,77073.97,80.4,0.90962,0.0001,7.27987]
[1779676375339,35.42,77075.54,80.4,0.90978,0.0001,7.27037]
[1779676377353,35.42,77077.26,80.4,0.90996,0.0001,7.26]
[1779676381510,35.42,77077.9,80.4,0.91002,0.0001,7.25624]
[1779676381565,35.42,77077.9,80.4,0.91002,0.0001,7.25624]
[1779676381997,35.42,77082.69,80.4,0.91051,0.0001,7.22732]
[1779676382223,35.42,77082.69,80.4,0.91051,0.0001,7.22732]
[1779676382388,35.42,77091.6,80.4,0.91141,0.0001,7.17367]
[1779676383395,35.42,77093.34,80.4,0.91159,0.0001,7.16336]
[1779676388793,35.42,77093.76,80.4,0.91162,0.0001,7.16153]
[1779676394915,35.42,77094.11,80.4,0.91166,0.0001,7.15935]
[1779676397493,35.42,77092.5,80.4,0.91151,0.0001,7.16824]
[1779676402528,35.42,77093.91,80.4,0.91166,0.0001,7.15874]
[1779676403969,35.42,77093.91,80.4,0.91166,0.0001,7.15874]
[1779676404985,35.42,77093.45,80.4,0.91162,0.0001,7.16132]
[1779676405080,35.42,77087.21,80.4,0.91099,0.0001,7.19871]
[1779676406048,35.42,77087.21,80.4,0.91099,0.0001,7.19871]
[1779676411591,35.41,77085.27,80.4,0.91089,0.0001,7.2029]
[1779676416626,35.41,77085.87,80.4,0.91097,0.0001,7.19794]
[1779676421663,35.41,77087.46,80.4,0.91115,0.0001,7.18704]
[1779676426439,35.4,77086.74,80.4,0.9111,0.0001,7.19034]
[1779676426696,35.4,77091.84,80.4,0.91162,0.0001,7.15934]
[1779676427703,35.4,77094.48,80.4,0.91189,0.0001,7.14324]
[1779676432738,35.4,77094.57,80.4,0.91191,0.0001,7.1417]
[1779676435760,35.4,77093.2,80.4,0.91179,0.0001,7.14932]
[1779676436456,35.4,77093.2,80.4,0.91179,0.0001,7.14932]
[1779676439669,35.4,77091.24,80.4,0.9116,0.0001,7.16044]
[1779676439693,35.4,77091.24,80.4,0.9116,0.0001,7.16044]
[1779676440171,35.4,77083.55,80.4,0.91082,0.0001,7.20658]
[1779676440795,35.4,77076.92,80.4,0.91014,0.0001,7.24674]
[1779676441391,35.4,77076.92,80.4,0.91014,0.0001,7.24674]
[1779676442240,35.4,77071.4,80.4,0.90957,0.0001,7.28019]
[1779676442809,35.4,77067.5,80.4,0.90917,0.0001,7.3041]
[1779676443816,35.4,77066.04,80.4,0.90901,0.0001,7.31318]
[1779676445830,35.4,77063.06,80.4,0.9087,0.0001,7.33168]
[1779676446837,35.4,77060.98,80.4,0.90848,0.0001,7.34451]
[1779676448851,35.4,77057.71,80.4,0.90813,0.0001,7.36474]
[1779676449858,35.4,77055.39,80.4,0.90789,0.0001,7.37901]
[1779676453888,35.4,77049.3,80.4,0.90725,0.00011,7.41655]
[1779676454895,35.4,77046.72,80.4,0.90697,0.00011,7.43236]
[1779676456909,35.4,77042.76,80.4,0.90656,0.00011,7.45661]
[1779676457984,35.4,77042.76,80.4,0.90656,0.00011,7.45661]
[1779676458225,35.4,77042.76,80.4,0.90656,0.00011,7.45661]
[1779676458237,35.4,77042.76,80.4,0.90656,0.00011,7.45661]
[1779676457994,35.4,77039.03,80.4,0.90616,0.00011,7.47945]
[1779676458923,35.4,77036.29,80.4,0.90587,0.00011,7.49621]
[1779676460937,35.4,77033.2,80.4,0.90555,0.00011,7.51501]
[1779676463958,35.4,77031.62,80.4,0.90539,0.00011,7.52435]
[1779676466576,35.4,77031.34,80.4,0.90536,0.00011,7.52582]
[1779676466979,35.4,77029.42,80.4,0.90516,0.00011,7.53751]
[1779676468993,35.4,77025.52,80.4,0.90475,0.00011,7.56122]
[1779676469791,35.4,77025.52,80.4,0.90475,0.00011,7.56122]
[1779676470157,35.4,77025.52,80.4,0.90475,0.00011,7.56122]
[1779676470221,35.4,77020.66,80.4,0.90423,0.00011,7.59102]
[1779676470722,35.4,77020.66,80.4,0.90423,0.00011,7.59102]
[1779676471007,35.4,77012.66,80.4,0.90343,0.00011,7.63448]
[1779676472014,35.39,77010.67,80.4,0.90322,0.00011,7.64649]
[1779676474033,35.39,77009.06,80.4,0.90306,0.00011,7.65582]
[1779676476046,35.39,77005.32,80.4,0.90266,0.00011,7.67834]
[1779676481082,35.39,77005.22,80.4,0.90268,0.00011,7.67716]
[1779676483518,35.38,77004.73,80.4,0.90264,0.00011,7.67951]
[1779676483844,35.38,77004.73,80.4,0.90264,0.00011,7.67951]
[1779676484069,35.38,77004.73,80.4,0.90264,0.00011,7.67951]
[1779676484103,35.38,76996.83,80.4,0.90178,0.00011,7.72826]
[1779676485052,35.38,76996.83,80.4,0.90178,0.00011,7.72826]
[1779676485110,35.38,76991.72,80.4,0.90123,0.00011,7.75967]
[1779676488131,35.38,76990.15,80.4,0.90107,0.00011,7.76878]
[1779676493166,35.38,76990.55,80.4,0.90112,0.00011,7.76575]
[1779676496186,35.38,76986.79,80.4,0.90072,0.00011,7.78823]
[1779676496400,35.38,76986.79,80.4,0.90072,0.00011,7.78823]
[1779676499208,35.37,76991.4,80.4,0.90125,0.00011,7.75808]
[1779676499880,35.37,76991.4,80.4,0.90125,0.00011,7.75808]
[1779676500216,35.37,76993.87,80.4,0.90153,0.00011,7.74227]
[1779676504244,35.37,77003.7,80.4,0.90264,0.00011,7.67958]
[1779676505251,35.37,77008.34,80.4,0.90315,0.00011,7.6505]
[1779676509426,35.36,77009.33,80.4,0.90327,0.00011,7.64337]
[1779676513307,35.36,77006.92,80.4,0.90303,0.00011,7.65737]
[1779676514314,35.36,77003.67,80.4,0.90268,0.00011,7.67731]
[1779676517335,35.36,77005.62,80.4,0.9029,0.00011,7.66436]
[1779676520355,35.35,77004.05,80.4,0.90275,0.00011,7.67329]
[1779676525391,35.35,77001.19,80.4,0.90246,0.00011,7.68964]
[1779676530427,35.35,77004.07,80.4,0.9028,0.00011,7.67023]
[1779676531434,35.35,77006.63,80.4,0.90314,0.00011,7.64826]
[1779676534455,35.34,77004.45,80.4,0.90292,0.00011,7.66103]
[1779676535462,35.34,77001.02,80.4,0.90255,0.00011,7.6821]
[1779676536469,35.34,76998.85,80.4,0.90232,0.00011,7.69533]
[1779676537476,35.34,76996.5,80.4,0.90207,0.00011,7.70966]
[1779676538483,35.34,76990.56,80.4,0.90142,0.00011,7.74637]
[1779676539490,35.34,76986.37,80.4,0.90096,0.00011,7.77219]
[1779676540497,35.34,76984.82,80.4,0.9008,0.00011,7.78108]
[1779676542600,35.34,76983.48,80.4,0.90066,0.00011,7.78902]
[1779676542847,35.34,76983.48,80.4,0.90066,0.00011,7.78902]
[1779676542857,35.34,76978.82,80.4,0.90015,0.00011,7.81808]
[1779676543518,35.34,76975.67,80.4,0.8998,0.00011,7.83768]
[1779676548553,35.33,76975.09,80.4,0.89975,0.00011,7.84044]
[1779676553206,35.33,76975.52,80.4,0.89981,0.00011,7.83723]
[1779676553588,35.33,76981.99,80.4,0.90053,0.00011,7.79639]
[1779676554595,35.33,76987.34,80.4,0.90113,0.00011,7.76249]
[1779676557616,35.33,76992.32,80.4,0.9017,0.00011,7.73022]
[1779676562107,35.32,76992.07,80.4,0.90169,0.00011,7.73072]
[1779676562660,35.32,77005.69,80.4,0.90319,0.00011,7.64529]
[1779676563667,35.32,77008.96,80.4,0.90355,0.00011,7.62478]
[1779676568702,35.32,77008.57,80.4,0.90353,0.00011,7.62626]
[1779676573737,35.32,77009.68,80.4,0.90366,0.00011,7.61848]
[1779676577587,35.31,77009.64,80.4,0.90367,0.00011,7.61821]
[1779676578772,35.31,77017.43,80.4,0.90451,0.00011,7.56963]
[1779676580909,35.31,77018.65,80.4,0.90465,0.00011,7.56199]
[1779676580961,35.31,77018.65,80.4,0.90465,0.00011,7.56199]
[1779676582343,35.31,77021.42,80.4,0.90495,0.00011,7.54469]
[1779676582800,35.31,77027.79,80.4,0.90563,0.00011,7.50533]
[1779676583807,35.31,77029.87,80.4,0.90585,0.00011,7.4925]
[1779676586291,35.31,77029.8,80.4,0.90585,0.00011,7.49295]
[1779676586763,35.31,77030.04,80.4,0.90587,0.00011,7.49148]
[1779676587356,35.31,77037.47,80.4,0.90666,0.00011,7.4458]
[1779676587835,35.31,77040.4,80.4,0.90697,0.00011,7.42789]
[1779676589953,35.31,77041.58,80.4,0.90709,0.00011,7.42075]
[1779676590962,35.31,77041.6,80.4,0.90709,0.00011,7.42074]
[1779676591070,35.31,77041.6,80.4,0.90709,0.00011,7.42074]
[1779676591863,35.31,77048.12,80.4,0.90783,0.0001,7.37531]
[1779676592870,35.31,77049.9,80.4,0.90802,0.0001,7.3646]
[1779676597907,35.32,77049.42,80.4,0.90795,0.0001,7.36849]
[1779676602942,35.32,77049.86,80.4,0.90798,0.0001,7.36677]
[1779676604956,35.32,77052.64,80.4,0.90827,0.0001,7.35018]
[1779676606970,35.32,77055.21,80.4,0.90853,0.0001,7.33493]
[1779676612008,35.33,77055.66,80.4,0.90855,0.0001,7.33341]
[1779676615028,35.33,77053.02,80.4,0.90827,0.0001,7.35024]
[1779676617042,35.33,77054.52,80.4,0.90841,0.0001,7.34152]
[1779676620063,35.33,77059.61,80.4,0.90893,0.0001,7.31115]
[1779676621070,35.33,77062.16,80.4,0.90919,0.0001,7.29589]
[1779676625098,35.33,77063.61,80.4,0.90932,0.0001,7.28826]
[1779676630133,35.34,77064.03,80.4,0.90934,0.0001,7.28728]
[1779676635170,35.34,77061.65,80.4,0.90907,0.0001,7.30332]
[1779676638191,35.35,77059.59,80.4,0.90884,0.0001,7.31671]
[1779676642219,35.35,77054.54,80.4,0.9083,0.0001,7.34857]
[1779676643225,35.35,77051.37,80.4,0.90796,0.0001,7.36815]
[1779676648261,35.35,77052.02,80.4,0.90801,0.0001,7.3651]
[1779676651285,35.35,77054.33,80.4,0.90831,0.0001,7.34579]
[1779676652290,35.35,77060.08,80.4,0.9089,0.0001,7.31093]
[1779676657325,35.36,77058.14,80.4,0.90868,0.0001,7.324]
[1779676659339,35.36,77061.76,80.4,0.90905,0.0001,7.30242]
[1779676662360,35.36,77059.08,80.4,0.90876,0.0001,7.31951]
[1779676665381,35.36,77057.66,80.4,0.9086,0.0001,7.32889]
[1779676670416,35.37,77059.06,80.4,0.90872,0.0001,7.32152]
[1779676675455,35.37,77059.65,80.4,0.90876,0.0001,7.31919]
[1779676678476,35.37,77061.49,80.4,0.90894,0.0001,7.30876]
[1779676683512,35.37,77059.68,80.4,0.90873,0.0001,7.32112]
[1779676688547,35.38,77058.19,80.4,0.90855,0.0001,7.33148]
[1779676691568,35.38,77059.8,80.4,0.90871,0.0001,7.32241]
[1779676694589,35.38,77057.88,80.4,0.9085,0.0001,7.33485]
[1779676695608,35.38,77054.96,80.4,0.90819,0.0001,7.35288]
[1779676696612,35.38,77050.51,80.4,0.90772,0.0001,7.38027]
[1779676697618,35.38,77049.03,80.4,0.90756,0.0001,7.38951]
[1779676700496,35.38,77050.19,80.4,0.90768,0.0001,7.38258]
[1779676706681,35.39,77050.75,80.4,0.90772,0.0001,7.38033]
[1779676708695,35.39,77049.29,80.4,0.90756,0.0001,7.38947]
[1779676709702,35.39,77046.68,80.4,0.90729,0.00011,7.40553]
[1779676711716,35.39,77044.5,80.4,0.90712,0.00011,7.41327]
[1779676714737,35.39,77045.94,80.4,0.90726,0.00011,7.40461]
[1779676715743,35.39,77049.57,80.4,0.90764,0.0001,7.38249]
[1779676716913,35.39,77049.57,80.4,0.90764,0.0001,7.38249]
[1779676717650,35.39,77050.73,80.4,0.90776,0.0001,7.37551]
[1779676717750,35.39,77050.73,80.4,0.90776,0.0001,7.37551]
[1779676718765,35.39,77056.69,80.4,0.90838,0.0001,7.33937]
[1779676719772,35.39,77055.2,80.4,0.90823,0.0001,7.34861]
[1779676724807,35.39,77056.26,80.4,0.90832,0.0001,7.34289]
[1779676725814,35.39,77059.09,80.4,0.90862,0.0001,7.32582]
[1779676728400,35.39,77059.6,80.4,0.90867,0.0001,7.32291]
[1779676728476,35.39,77059.6,80.4,0.90867,0.0001,7.32291]
[1779676728517,35.39,77059.92,80.4,0.9087,0.0001,7.32116]
[1779676728835,35.4,77065.75,80.4,0.9093,0.0001,7.28592]
[1779676729843,35.4,77068.39,80.4,0.90957,0.0001,7.27015]
[1779676734877,35.4,77069.66,80.4,0.90967,0.0001,7.2639]
[1779676739912,35.4,77070.4,80.4,0.90972,0.0001,7.26091]
[1779676744947,35.41,77072.3,80.4,0.90989,0.0001,7.25089]
[1779676750406,35.41,77072.56,80.4,0.9099,0.0001,7.25058]
[1779676750989,35.41,77074.43,80.4,0.91008,0.0001,7.23989]
[1779676751996,35.41,77075.91,80.4,0.91023,0.0001,7.23126]
[1779676754010,35.42,77078.34,80.4,0.91047,0.0001,7.21726]
[1779676759045,35.42,77079.37,80.4,0.91054,0.0001,7.21288]
[1779676762067,35.42,77081.92,80.4,0.91078,0.0001,7.19861]
[1779676767101,35.43,77079.65,80.4,0.91052,0.0001,7.21424]
[1779676772136,35.43,77079.84,80.4,0.91057,0.0001,7.20921]
[1779676777170,35.44,77079.38,80.4,0.91049,0.0001,7.21381]
[1779676782206,35.44,77079.48,80.4,0.91047,0.0001,7.21501]
[1779676784202,35.45,77080.01,80.4,0.91052,0.0001,7.21216]
[1779676789255,35.45,77079.88,80.4,0.91047,0.0001,7.21508]
[1779676794289,35.46,77079.5,80.4,0.9104,0.0001,7.21912]
[1779676799325,35.46,77076.53,80.4,0.91007,0.0001,7.23878]
[1779676800332,35.46,77070.74,80.4,0.90947,0.0001,7.27412]
[1779676805367,35.47,77069.71,80.4,0.90934,0.0001,7.2816]
[1779676811409,35.47,77070.03,80.4,0.90935,0.0001,7.28115]
[1779676814430,35.47,77064.95,80.4,0.90881,0.0001,7.31272]
[1779676815437,35.47,77059.87,80.4,0.90828,0.0001,7.34379]
[1779676816444,35.47,77051.33,80.4,0.90738,0.0001,7.39596]
[1779676817615,35.47,77051.33,80.4,0.90738,0.0001,7.39596]
[1779676817451,35.47,77045.27,80.4,0.90675,0.00011,7.43305]
[1779676818458,35.47,77042.52,80.4,0.90645,0.00011,7.44989]
[1779676822279,35.47,77043.44,80.4,0.90655,0.00011,7.44428]
[1779676822486,35.47,77046.13,80.4,0.90684,0.00011,7.42783]
[1779676823493,35.47,77052.48,80.4,0.9075,0.0001,7.3891]
[1779676828528,35.47,77053.13,80.4,0.90756,0.0001,7.38551]
[1779676831524,35.47,77053.4,80.4,0.90759,0.0001,7.384]
[1779676831549,35.47,77051.3,80.4,0.90743,0.0001,7.39114]
[1779676831842,35.47,77051.3,80.4,0.90743,0.0001,7.39114]
[1779676832560,35.47,77051.3,80.4,0.90743,0.0001,7.39114]
[1779676832661,35.47,77047.29,80.4,0.90701,0.00011,7.41566]
[1779676834774,35.47,77046.78,80.4,0.90695,0.00011,7.41881]
[1779676839605,35.48,77044.92,80.4,0.90676,0.00011,7.43024]
[1779676840285,35.48,77044.92,80.4,0.90676,0.00011,7.43024]
[1779676841619,35.48,77042.82,80.4,0.90654,0.00011,7.44308]
[1779676843633,35.48,77040.15,80.4,0.90625,0.00011,7.45939]
[1779676845771,35.47,77039.48,80.4,0.90618,0.00011,7.46342]
[1779676846654,35.47,77043.15,80.4,0.90657,0.00011,7.44091]
[1779676846953,35.47,77043.15,80.4,0.90657,0.00011,7.44091]
[1779676851689,35.47,77041.57,80.4,0.90641,0.00011,7.45046]
[1779676854711,35.47,77038.4,80.4,0.90607,0.00011,7.46975]
[1779676859746,35.47,77038.17,80.4,0.90605,0.00011,7.47086]
[1779676862767,35.47,77035.64,80.4,0.90579,0.00011,7.48616]
[1779676868809,35.47,77037.18,80.4,0.90596,0.00011,7.47617]
[1779676873843,35.47,77035.43,80.4,0.90578,0.00011,7.48641]
[1779676877872,35.47,77033.62,80.4,0.9056,0.00011,7.49716]
[1779676884921,35.47,77034.06,80.4,0.90566,0.00011,7.49374]
[1779676887942,35.47,77032.19,80.4,0.90546,0.00011,7.50492]
[1779676889842,35.47,77031.17,80.4,0.90536,0.00011,7.51107]
[1779676889956,35.47,77028.85,80.4,0.90511,0.00011,7.52519]
[1779676890963,35.46,77025.48,80.4,0.90475,0.00011,7.54577]
[1779676897007,35.46,77024.65,80.4,0.90474,0.00011,7.54404]
[1779676898013,35.46,77028.25,80.4,0.90513,0.00011,7.52172]
[1779676903048,35.46,77028.27,80.4,0.90515,0.00011,7.52091]
[1779676910097,35.46,77028.72,80.4,0.90521,0.00011,7.51722]
[1779676915132,35.45,77027.16,80.4,0.90506,0.00011,7.52611]
[1779676916139,35.45,77024.31,80.4,0.90475,0.00011,7.54349]
[1779676918549,35.45,77023.34,80.4,0.90465,0.00011,7.54929]
[1779676918660,35.45,77023.34,80.4,0.90465,0.00011,7.54929]
[1779676918713,35.45,77023.1,80.4,0.90463,0.00011,7.55059]
[1779676919160,35.45,77011.65,80.4,0.9034,0.00011,7.62104]
[1779676919977,35.45,77011.65,80.4,0.9034,0.00011,7.62104]
[1779676920299,35.45,77004.88,80.4,0.90267,0.00011,7.66265]
[1779676925202,35.45,77009.76,80.4,0.90323,0.00011,7.63075]
[1779676927218,35.45,77016.21,80.4,0.90394,0.00011,7.59033]
[1779676928223,35.45,77017.74,80.4,0.9041,0.00011,7.58067]
[1779676933259,35.44,77017.65,80.4,0.90411,0.00011,7.58015]
[1779676939305,35.44,77017.64,80.4,0.90413,0.00011,7.57891]
[1779676941319,35.44,77019.47,80.4,0.90434,0.00011,7.56718]
[1779676942326,35.44,77024.37,80.4,0.90487,0.00011,7.53679]
[1779676945348,35.44,77025.89,80.4,0.90504,0.00011,7.52699]
[1779676946355,35.44,77028.29,80.4,0.9053,0.00011,7.51209]
[1779676948370,35.43,77030.64,80.4,0.90555,0.00011,7.49744]
[1779676951391,35.43,77029.41,80.4,0.90549,0.00011,7.49896]
[1779676956427,35.43,77031.7,80.4,0.90574,0.00011,7.48445]
[1779676962468,35.43,77032.73,80.4,0.90586,0.00011,7.47776]
[1779676965489,35.43,77029.82,80.4,0.90555,0.00011,7.49549]
[1779676967306,35.43,77030.82,80.4,0.90566,0.00011,7.48927]
[1779676967532,35.43,77030.82,80.4,0.90566,0.00011,7.48927]
[1779676967761,35.43,77034.49,80.4,0.90605,0.00011,7.46669]
[1779676968510,35.43,77050.77,80.4,0.90777,0.0001,7.36708]
[1779676969517,35.43,77056.75,80.4,0.90839,0.0001,7.33048]
[1779676970524,35.43,77059.36,80.4,0.90867,0.0001,7.3145]
[1779676974552,35.43,77061.25,80.4,0.90887,0.0001,7.30269]
[1779676975559,35.43,77059.21,80.4,0.90866,0.0001,7.31503]
[1779676980594,35.43,77052.62,80.4,0.90798,0.0001,7.35479]
[1779676981601,35.43,77050.61,80.4,0.90777,0.0001,7.36692]
[1779676982608,35.43,77048.01,80.4,0.9075,0.00011,7.38264]
[1779676983615,35.43,77046.29,80.4,0.90731,0.00011,7.39326]
[1779676989656,35.43,77045.97,80.4,0.90729,0.00011,7.39496]
[1779676994692,35.42,77047.72,80.4,0.90748,0.00011,7.38338]
[1779676995699,35.42,77049.32,80.4,0.90766,0.0001,7.37346]
[1779676996706,35.42,77053.78,80.4,0.90812,0.0001,7.34613]
[1779676998720,35.42,77055.31,80.4,0.90829,0.0001,7.33664]
[1779677003755,35.42,77059.6,80.4,0.90874,0.0001,7.31018]
[1779677005769,35.42,77061.03,80.4,0.90889,0.0001,7.30145]
[1779677010804,35.42,77060.06,80.4,0.90879,0.0001,7.30725]
[1779677015839,35.42,77059.13,80.4,0.90876,0.0001,7.30708]
[1779677017853,35.42,77060.51,80.4,0.9089,0.0001,7.29865]
[1779677025909,35.42,77059.68,80.4,0.90882,0.0001,7.30359]
[1779677030962,35.42,77060.8,80.4,0.90893,0.0001,7.29672]
[1779677036001,35.42,77060.52,80.4,0.90891,0.0001,7.29837]
[1779677041036,35.42,77061.3,80.4,0.90899,0.0001,7.29361]
[1779677046071,35.42,77061.22,80.4,0.90898,0.0001,7.29407]
[1779677051106,35.42,77060.1,80.4,0.90886,0.0001,7.30082]
[1779677056141,35.42,77059.21,80.4,0.90877,0.0001,7.30614]
[1779677061176,35.42,77057.74,80.4,0.90862,0.0001,7.31494]
[1779677066211,35.42,77058.23,80.4,0.90868,0.0001,7.3118]
[1779677071245,35.42,77059.31,80.4,0.90885,0.0001,7.29937]
[1779677074267,35.42,77064.45,80.4,0.90939,0.0001,7.26812]
[1779677076281,35.42,77066.34,80.4,0.90958,0.0001,7.25674]
[1779677081316,35.42,77066.37,80.4,0.90958,0.0001,7.2568]
[1779677086352,35.42,77067.67,80.4,0.90971,0.0001,7.24917]
[1779677088507,35.42,77068.31,80.4,0.90977,0.0001,7.24534]
[1779677089373,35.42,77073.6,80.4,0.91032,0.0001,7.21344]
[1779677089978,35.42,77073.6,80.4,0.91032,0.0001,7.21344]
[1779677090380,35.42,77074.87,80.4,0.91044,0.0001,7.20587]
[1779677095415,35.42,77074.54,80.4,0.9104,0.0001,7.2084]
[1779677096422,35.42,77076.36,80.4,0.91059,0.0001,7.19751]
[1779677099443,35.42,77077.83,80.4,0.91074,0.0001,7.18861]
[1779677101880,35.42,77077.9,80.4,0.91075,0.0001,7.18794]
[1779677102028,35.42,77078.07,80.4,0.91077,0.0001,7.18666]
[1779677102464,35.42,77084.21,80.4,0.9114,0.0001,7.14939]
[1779677103470,35.42,77087.62,80.4,0.91175,0.0001,7.12868]
[1779677106014,35.42,77087.76,80.4,0.91177,0.0001,7.12752]
[1779677106492,35.42,77080.29,80.4,0.91101,0.0001,7.17234]
[1779677107498,35.42,77076.86,80.4,0.91067,0.0001,7.19281]
[1779677108506,35.42,77074.69,80.4,0.91044,0.0001,7.20602]
[1779677113542,35.42,77073.58,80.4,0.91032,0.0001,7.21317]
[1779677118577,35.42,77071.99,80.4,0.91015,0.0001,7.22313]
[1779677119584,35.42,77067.24,80.4,0.90966,0.0001,7.25195]
[1779677121599,35.42,77063.27,80.4,0.90925,0.0001,7.27607]
[1779677124620,35.42,77065.1,80.4,0.90944,0.0001,7.26494]
[1779677131669,35.42,77068.89,80.4,0.90989,0.0001,7.23629]
[1779677133683,35.42,77066.65,80.4,0.90966,0.0001,7.24995]
[1779677135697,35.42,77069.13,80.4,0.90991,0.0001,7.23498]
[1779677136704,35.42,77071.89,80.4,0.9102,0.0001,7.21832]
[1779677138717,35.42,77074.03,80.4,0.91043,0.0001,7.20481]
[1779677143753,35.42,77075.56,80.4,0.91061,0.0001,7.19423]
[1779677148788,35.41,77077.01,80.4,0.91077,0.0001,7.18426]
[1779677152817,35.41,77075.3,80.4,0.91061,0.0001,7.19366]
[1779677154215,35.41,77074.38,80.4,0.91052,0.0001,7.19896]
[1779677154832,35.41,77072.72,80.4,0.91036,0.0001,7.20874]
[1779677155839,35.41,77069.86,80.4,0.91007,0.0001,7.22576]
[1779677158860,35.41,77068.44,80.4,0.90992,0.0001,7.23455]
[1779677159867,35.41,77064.2,80.4,0.90948,0.0001,7.2603]
[1779677160874,35.41,77062.57,80.4,0.90931,0.0001,7.2702]
[1779677162888,35.41,77061.01,80.4,0.90915,0.0001,7.27968]
[1779677165909,35.41,77050.85,80.4,0.90809,0.0001,7.34145]
[1779677166916,35.41,77046.19,80.4,0.9076,0.00011,7.37005]
[1779677169937,35.41,77044.27,80.4,0.90739,0.00011,7.38212]
[1779677174972,35.41,77043.09,80.4,0.90726,0.00011,7.38978]
[1779677180011,35.41,77043.79,80.4,0.90733,0.00011,7.38587]
[1779677183030,35.41,77041.16,80.4,0.90706,0.00011,7.40159]
[1779677188065,35.41,77040.18,80.4,0.90698,0.00011,7.40638]
[1779677193100,35.4,77040.14,80.4,0.90705,0.00011,7.3996]
[1779677194107,35.4,77042.65,80.4,0.90732,0.00011,7.384]
[1779677197128,35.4,77048.5,80.4,0.90795,0.0001,7.34758]
[1779677198135,35.4,77044.77,80.4,0.90756,0.00011,7.37013]
[1779677203170,35.4,77044.35,80.4,0.90754,0.00011,7.37145]
[1779677207198,35.4,77041.81,80.4,0.90729,0.00011,7.38612]
[1779677211225,35.39,77040.25,80.4,0.90714,0.00011,7.39468]
[1779677216261,35.39,77040.19,80.4,0.90715,0.00011,7.39371]
[1779677221296,35.39,77039.97,80.4,0.90715,0.00011,7.39375]
[1779677223312,35.38,77034.14,80.4,0.90655,0.00011,7.42894]
[1779677225810,35.38,77033.81,80.4,0.90652,0.00011,7.43065]
[1779677225836,35.38,77033.81,80.4,0.90652,0.00011,7.43065]
[1779677226333,35.38,77028.17,80.4,0.90593,0.00011,7.46463]
[1779677227340,35.38,77026.29,80.4,0.90573,0.00011,7.4761]
[1779677228347,35.38,77024.68,80.4,0.90556,0.00011,7.48591]
[1779677229354,35.38,77022.43,80.4,0.90532,0.00011,7.49964]
[1779677231368,35.38,77020.02,80.4,0.90506,0.00011,7.51422]
[1779677234657,35.38,77021.88,80.4,0.90527,0.00011,7.50234]
[1779677235397,35.38,77026.0,80.4,0.90571,0.00011,7.47686]
[1779677236404,35.38,77035.0,80.4,0.90667,0.00011,7.42153]
[1779677237411,35.38,77038.1,80.4,0.907,0.00011,7.40254]
[1779677239426,35.38,77039.88,80.4,0.90719,0.00011,7.39172]
[1779677241440,35.38,77037.65,80.4,0.90696,0.00011,7.40491]
[1779677245467,35.37,77043.82,80.4,0.90763,0.00011,7.36616]
[1779677246475,35.37,77045.95,80.4,0.90785,0.0001,7.35295]
[1779677251160,35.37,77046.47,80.4,0.90792,0.0001,7.34925]
[1779677251512,35.37,77049.22,80.4,0.90827,0.0001,7.32638]
[1779677252517,35.37,77052.23,80.4,0.90859,0.0001,7.30788]
[1779677253523,35.37,77054.27,80.4,0.90881,0.0001,7.29534]
[1779677254575,35.37,77054.27,80.4,0.90881,0.0001,7.29534]
[1779677255539,35.37,77062.55,80.4,0.90967,0.0001,7.24447]
[1779677257553,35.37,77064.03,80.4,0.90983,0.0001,7.23548]
[1779677261582,35.37,77066.64,80.4,0.9101,0.0001,7.21968]
[1779677262592,35.37,77068.18,80.4,0.91026,0.0001,7.21002]
[1779677263599,35.37,77072.8,80.4,0.91074,0.0001,7.18175]
[1779677265613,35.37,77070.54,80.4,0.91052,0.0001,7.19489]
[1779677267627,35.36,77067.24,80.4,0.91019,0.0001,7.21428]
[1779677271655,35.36,77065.8,80.4,0.91006,0.0001,7.22175]
[1779677276693,35.36,77065.7,80.4,0.91008,0.0001,7.22075]
[1779677278707,35.35,77071.59,80.4,0.91069,0.0001,7.18446]
[1779677281728,35.35,77075.48,80.4,0.91111,0.0001,7.16021]
[1779677282735,35.35,77077.43,80.4,0.91131,0.0001,7.14822]
[1779677287770,35.35,77076.3,80.4,0.91121,0.0001,7.15402]
[1779677288777,35.35,77072.11,80.4,0.91078,0.0001,7.17914]
[1779677289784,35.35,77067.73,80.4,0.91034,0.0001,7.2054]
[1779677291798,35.35,77066.0,80.4,0.91017,0.0001,7.21531]
[1779677296833,35.34,77067.43,80.4,0.91034,0.0001,7.20512]
[1779677300861,35.34,77073.88,80.4,0.91103,0.0001,7.16485]
[1779677301868,35.34,77077.59,80.4,0.91141,0.0001,7.1421]
[1779677302874,35.34,77079.23,80.4,0.91158,0.0001,7.13189]
[1779677310930,35.33,77078.38,80.4,0.91154,0.0001,7.13459]
[1779677316974,35.33,77078.24,80.4,0.91161,0.0001,7.12797]
[1779677323016,35.32,77081.3,80.4,0.91195,0.0001,7.10776]
[1779677328051,35.32,77081.52,80.4,0.912,0.0001,7.10509]
[1779677333085,35.31,77082.02,80.4,0.91207,0.0001,7.10078]
[1779677337117,35.31,77080.37,80.4,0.91192,0.0001,7.10969]
[1779677339130,35.31,77077.48,80.4,0.91163,0.0001,7.12658]
[1779677340137,35.31,77068.91,80.4,0.91076,0.0001,7.1781]
[1779677341144,35.31,77068.7,80.4,0.91075,0.0001,7.179]
[1779677343158,35.3,77067.11,80.4,0.9106,0.0001,7.18789]
[1779677344165,35.3,77064.6,80.4,0.91034,0.0001,7.20273]
[1779677349200,35.3,77064.06,80.4,0.91032,0.0001,7.204]
[1779677354236,35.29,77064.1,80.4,0.91036,0.0001,7.20178]
[1779677359271,35.29,77063.96,80.4,0.91038,0.0001,7.20069]
[1779677364306,35.28,77062.13,80.4,0.91022,0.0001,7.20989]
[1779677366320,35.28,77067.85,80.4,0.91082,0.0001,7.17441]
[1779677367327,35.28,77070.1,80.4,0.91106,0.0001,7.1604]
[1779677369341,35.28,77079.4,80.4,0.91203,0.0001,7.10323]
[1779677370348,35.28,77082.25,80.4,0.91232,0.0001,7.08605]
[1779677371355,35.28,77084.84,80.4,0.91265,0.0001,7.06433]
[1779677376390,35.27,77086.48,80.4,0.91283,0.0001,7.0536]
[1779677378493,35.27,77087.18,80.4,0.9129,0.0001,7.04923]
[1779677378557,35.27,77087.18,80.4,0.9129,0.0001,7.04923]
[1779677378823,35.27,77087.18,80.4,0.9129,0.0001,7.04923]
[1779677379411,35.27,77091.44,80.4,0.91333,0.0001,7.02331]
[1779677381977,35.27,77092.67,80.4,0.91346,0.0001,7.0158]
[1779677386975,35.27,77091.95,80.4,0.9134,0.0001,7.01953]
[1779677387870,35.27,77092.01,80.4,0.91341,0.0001,7.01904]
[1779677387931,35.27,77086.59,80.4,0.91286,0.0001,7.05148]
[1779677388593,35.27,77086.59,80.4,0.91286,0.0001,7.05148]
[1779677388652,35.27,77086.59,80.4,0.91286,0.0001,7.05148]
[1779677388718,35.27,77086.59,80.4,0.91286,0.0001,7.05148]
[1779677388754,35.27,77081.67,80.4,0.91237,0.0001,7.08092]
[1779677389480,35.27,77072.51,80.4,0.91144,0.0001,7.136]
[1779677390488,35.27,77070.84,80.4,0.91127,0.0001,7.14579]
[1779677395523,35.26,77072.55,80.4,0.91147,0.0001,7.13384]
[1779677396530,35.26,77070.95,80.4,0.91131,0.0001,7.14322]
[1779677402571,35.26,77071.49,80.4,0.9114,0.0001,7.13811]
[1779677412061,35.25,77072.02,80.4,0.91146,0.0001,7.13431]
[1779677412644,35.25,77074.69,80.4,0.91177,0.0001,7.11588]
[1779677414658,35.25,77078.45,80.4,0.91217,0.0001,7.09269]
[1779677416672,35.25,77079.99,80.4,0.91233,0.0001,7.08298]
[1779677417679,35.25,77081.51,80.4,0.91249,0.0001,7.07362]
[1779677422717,35.24,77083.05,80.4,0.91266,0.0001,7.06341]
[1779677423724,35.24,77085.93,80.4,0.91295,0.0001,7.04589]
[1779677424731,35.24,77081.86,80.4,0.91254,0.0001,7.07024]
[1779677425738,35.24,77074.38,80.4,0.91179,0.0001,7.11519]
[1779677426745,35.24,77071.56,80.4,0.9115,0.0001,7.13197]
[1779677430779,35.24,77068.82,80.4,0.91124,0.0001,7.14734]
[1779677435813,35.23,77069.67,80.4,0.91141,0.0001,7.13496]
[1779677440849,35.23,77069.68,80.4,0.91144,0.0001,7.13343]
[1779677448460,35.23,77070.45,80.4,0.91153,0.0001,7.12794]
[1779677448905,35.22,77074.21,80.4,0.91194,0.0001,7.10384]
[1779677449912,35.22,77077.59,80.4,0.91229,0.0001,7.08319]
[1779677452934,35.22,77079.15,80.4,0.91246,0.0001,7.0732]
[1779677457969,35.22,77078.21,80.4,0.91238,0.0001,7.07795]
[1779677461998,35.22,77082.16,80.4,0.91279,0.0001,7.05337]
[1779677463005,35.22,77083.83,80.4,0.91296,0.0001,7.04315]
[1779677464015,35.22,77088.56,80.4,0.91344,0.0001,7.01455]
[1779677465022,35.22,77090.1,80.4,0.9136,0.0001,7.00521]
[1779677467036,35.21,77091.59,80.4,0.91375,0.0001,6.99609]
[1779677472071,35.21,77091.93,80.4,0.91379,0.0001,6.99369]
[1779677473077,35.21,77088.3,80.4,0.91343,0.0001,7.01542]
[1779677474085,35.21,77080.36,80.4,0.91263,0.0001,7.06311]
[1779677475092,35.21,77074.63,80.4,0.91205,0.0001,7.09752]
[1779677476099,35.21,77072.1,80.4,0.91179,0.0001,7.11258]
[1779677480130,35.21,77066.9,80.4,0.91128,0.0001,7.14301]
[1779677484158,35.21,77064.69,80.4,0.91107,0.0001,7.15519]
[1779677488186,35.2,77069.26,80.4,0.91156,0.0001,7.12623]
[1779677495234,35.2,77069.49,80.4,0.91167,0.0001,7.11736]
[1779677500270,35.19,77069.67,80.4,0.91171,0.0001,7.11504]
[1779677504297,35.19,77072.35,80.4,0.912,0.0001,7.09787]
[1779677509333,35.19,77071.43,80.4,0.91193,0.0001,7.10234]
[1779677514368,35.19,77071.06,80.4,0.91191,0.0001,7.10347]
[1779677515375,35.18,77069.57,80.4,0.91176,0.0001,7.11227]
[1779677516382,35.18,77065.98,80.4,0.91139,0.0001,7.13379]
[1779677517388,35.18,77063.39,80.4,0.91113,0.0001,7.14927]
[1779677522424,35.18,77064.96,80.4,0.91132,0.0001,7.13832]
[1779677528106,35.18,77065.8,80.4,0.91142,0.0001,7.13241]
[1779677528466,35.18,77069.98,80.4,0.91186,0.0001,7.10631]
[1779677529472,35.17,77077.01,80.4,0.91258,0.0001,7.06355]
[1779677531487,35.17,77077.8,80.4,0.91267,0.0001,7.05841]
[1779677536523,35.17,77077.62,80.4,0.91266,0.0001,7.05876]
[1779677541558,35.17,77078.56,80.4,0.91277,0.0001,7.0522]
[1779677546597,35.17,77078.6,80.4,0.91279,0.0001,7.05124]
[1779677550625,35.17,77077.22,80.4,0.91266,0.0001,7.05894]
[1779677555660,35.16,77077.28,80.4,0.91274,0.0001,7.05211]
[1779677560695,35.16,77077.27,80.4,0.91275,0.0001,7.05143]
[1779677565731,35.16,77077.41,80.4,0.91277,0.0001,7.04989]
[1779677569758,35.16,77074.43,80.4,0.91248,0.0001,7.06734]
[1779677572779,35.16,77067.69,80.4,0.9118,0.0001,7.10763]
[1779677573786,35.16,77064.47,80.4,0.91147,0.0001,7.12694]
[1779677577814,35.15,77062.85,80.4,0.91132,0.0001,7.1358]
[1779677582849,35.15,77062.05,80.4,0.91126,0.0001,7.1394]
[1779677587883,35.15,77062.74,80.4,0.91135,0.0001,7.13398]
[1779677592919,35.14,77063.73,80.4,0.91147,0.0001,7.12683]
[1779677597954,35.14,77065.29,80.4,0.91165,0.0001,7.11633]
[1779677602989,35.14,77064.88,80.4,0.91163,0.0001,7.11783]
[1779677608024,35.13,77064.5,80.4,0.9116,0.0001,7.11914]
[1779677613058,35.13,77064.24,80.4,0.91165,0.0001,7.11403]
[1779677618094,35.13,77064.42,80.4,0.91169,0.0001,7.11198]
[1779677620108,35.13,77068.29,80.4,0.91209,0.0001,7.08815]
[1779677621115,35.13,77070.2,80.4,0.91229,0.0001,7.07643]
[1779677626150,35.13,77071.32,80.4,0.91241,0.0001,7.069]
[1779677631185,35.12,77071.52,80.4,0.91244,0.0001,7.06715]
[1779677634206,35.12,77069.56,80.4,0.91225,0.0001,7.0786]
[1779677639240,35.12,77069.59,80.4,0.91227,0.0001,7.07765]
[1779677644276,35.12,77068.76,80.4,0.91219,0.0001,7.08191]
[1779677646290,35.12,77070.36,80.4,0.91236,0.0001,7.0719]
[1779677653339,35.12,77069.54,80.4,0.9123,0.0001,7.07581]
[1779677658375,35.11,77069.74,80.4,0.91233,0.0001,7.07383]
[1779677663410,35.11,77069.62,80.4,0.91233,0.0001,7.07377]
[1779677667438,35.11,77071.08,80.4,0.91249,0.0001,7.06432]
[1779677671466,35.11,77069.74,80.4,0.91242,0.0001,7.06614]
[1779677676501,35.11,77067.24,80.4,0.91218,0.0001,7.08051]
[1779677677508,35.11,77063.51,80.4,0.9118,0.0001,7.10298]
[1779677678515,35.1,77061.68,80.4,0.91162,0.0001,7.11391]
[1779677684557,35.1,77061.51,80.4,0.91162,0.0001,7.11361]
[1779677687577,35.1,77066.2,80.4,0.91211,0.0001,7.0845]
[1779677688585,35.1,77068.15,80.4,0.91232,0.0001,7.07247]
[1779677691606,35.1,77073.64,80.4,0.91288,0.0001,7.03878]
[1779677692613,35.1,77076.47,80.4,0.91317,0.0001,7.02153]
[1779677695512,35.1,77076.84,80.4,0.91321,0.0001,7.01919]
[1779677695558,35.1,77076.84,80.4,0.91321,0.0001,7.01919]
[1779677695585,35.1,77079.62,80.4,0.9135,0.0001,7.00227]
[1779677696026,35.1,77079.62,80.4,0.9135,0.0001,7.00227]
[1779677696434,35.1,77064.75,80.4,0.91198,0.0001,7.09215]
[1779677696641,35.1,77044.4,80.4,0.90988,0.0001,7.21607]
[1779677697648,35.1,77041.12,80.4,0.90953,0.0001,7.23632]
[1779677699561,35.1,77041.12,80.4,0.90953,0.0001,7.23632]
[1779677699621,35.1,77041.12,80.4,0.90954,0.0001,7.23628]
[1779677700669,35.1,77042.77,80.4,0.90971,0.0001,7.22615]
[1779677701676,35.1,77046.25,80.4,0.91007,0.0001,7.20485]
[1779677702683,35.1,77049.1,80.4,0.91037,0.0001,7.18706]
[1779677703690,35.09,77047.55,80.4,0.91022,0.0001,7.19617]
[1779677711746,35.09,77047.86,80.4,0.9103,0.0001,7.19123]
[1779677714872,35.08,77049.74,80.4,0.91051,0.0001,7.17876]
[1779677717788,35.08,77059.09,80.4,0.9115,0.0001,7.1209]
[1779677718794,35.08,77061.94,80.4,0.91179,0.0001,7.10336]
[1779677720809,35.08,77064.6,80.4,0.91207,0.0001,7.08682]
[1779677722822,35.08,77066.03,80.4,0.91223,0.0001,7.07781]
[1779677727858,35.08,77066.76,80.4,0.91231,0.0001,7.07262]
[1779677730879,35.07,77063.76,80.4,0.91201,0.0001,7.09035]
[1779677732893,35.07,77054.75,80.4,0.91115,0.0001,7.13905]
[1779677737928,35.07,77054.8,80.4,0.91118,0.0001,7.13747]
[1779677743970,35.07,77055.1,80.4,0.91123,0.0001,7.13422]
[1779677749005,35.06,77057.04,80.4,0.91145,0.0001,7.12128]
[1779677750012,35.06,77060.88,80.4,0.91185,0.0001,7.09773]
[1779677751019,35.06,77062.91,80.4,0.91206,0.0001,7.08523]
[1779677756054,35.06,77062.53,80.4,0.91204,0.0001,7.08675]
[1779677760083,35.06,77059.66,80.4,0.91175,0.0001,7.10354]
[1779677761090,35.06,77057.92,80.4,0.91158,0.0001,7.11394]
[1779677766126,35.06,77058.02,80.4,0.9116,0.0001,7.11236]
[1779677771161,35.05,77058.16,80.4,0.91163,0.0001,7.11056]
[1779677776196,35.05,77057.3,80.4,0.91156,0.0001,7.11487]
[1779677778210,35.05,77048.7,80.4,0.91068,0.0001,7.16691]
[1779677778928,35.05,77048.7,80.4,0.91068,0.0001,7.16691]
[1779677779218,35.05,77043.4,80.4,0.91012,0.0001,7.1994]
[1779677784253,35.05,77042.4,80.4,0.91002,0.0001,7.2058]
[1779677789290,35.05,77040.22,80.4,0.90978,0.0001,7.21941]
[1779677794325,35.05,77041.12,80.4,0.90994,0.0001,7.20836]
[1779677800370,35.05,77041.13,80.4,0.90993,0.0001,7.20856]
[1779677801549,35.05,77041.13,80.4,0.90993,0.0001,7.20856]
[1779677801755,35.05,77039.82,80.4,0.90979,0.0001,7.21663]
[1779677802593,35.05,77039.82,80.4,0.90979,0.0001,7.21663]
[1779677802661,35.05,77016.06,80.4,0.90728,0.00011,7.36277]
[1779677803388,35.05,77006.66,80.4,0.90628,0.00011,7.42074]
[1779677804395,35.05,77007.38,80.4,0.90635,0.00011,7.41642]
[1779677807416,35.05,77005.98,80.4,0.9062,0.00011,7.42547]
[1779677809194,35.05,77005.69,80.4,0.90616,0.00011,7.42737]
[1779677809430,35.05,77012.59,80.4,0.9069,0.00011,7.38476]
[1779677810437,35.05,77014.8,80.4,0.90714,0.00011,7.37127]
[1779677814695,35.06,77013.75,80.4,0.90701,0.00011,7.3783]
[1779677822353,35.06,77013.47,80.4,0.90696,0.00011,7.38135]
[1779677822521,35.06,77016.12,80.4,0.90724,0.00011,7.36513]
[1779677823528,35.06,77018.56,80.4,0.9075,0.00011,7.35025]
[1779677825542,35.06,77020.32,80.4,0.90768,0.00011,7.33979]
[1779677832591,35.07,77019.51,80.4,0.90757,0.00011,7.34618]
[1779677835612,35.07,77023.61,80.4,0.908,0.00011,7.32126]
[1779677837626,35.07,77025.66,80.4,0.90821,0.00011,7.3091]
[1779677838044,35.07,77025.66,80.4,0.90821,0.00011,7.3091]
[1779677838633,35.07,77027.98,80.4,0.90845,0.00011,7.29507]
[1779677839639,35.07,77030.78,80.4,0.90875,0.00011,7.27788]
[1779677845684,35.07,77030.74,80.4,0.90874,0.00011,7.27834]
[1779677848705,35.07,77029.31,80.4,0.90859,0.00011,7.28721]
[1779677852732,35.07,77030.97,80.4,0.90882,0.00011,7.27136]
[1779677857768,35.07,77031.29,80.4,0.90885,0.00011,7.26961]
[1779677860789,35.07,77032.96,80.4,0.90903,0.00011,7.25946]
[1779677863811,35.07,77027.12,80.4,0.90841,0.00011,7.29548]
[1779677864818,35.07,77025.3,80.4,0.90821,0.00011,7.30672]
[1779677869854,35.07,77025.58,80.4,0.90824,0.00011,7.30495]
[1779677873882,35.07,77022.88,80.4,0.90796,0.00011,7.32153]
[1779677878917,35.07,77023.85,80.4,0.90806,0.00011,7.31563]
[1779677880931,35.07,77020.81,80.4,0.90774,0.00011,7.33429]
[1779677881938,35.07,77019.0,80.4,0.90755,0.00011,7.34539]
[1779677884958,35.07,77012.96,80.4,0.9069,0.00011,7.38268]
[1779677885966,35.07,77011.21,80.4,0.90671,0.00011,7.39361]
[1779677888987,35.07,77007.83,80.4,0.90634,0.00011,7.4148]
[1779677891001,35.07,77014.77,80.4,0.90709,0.00011,7.37201]
[1779677892012,35.07,77016.48,80.4,0.90727,0.00011,7.36158]
[1779677899980,35.07,77016.89,80.4,0.90731,0.00011,7.35935]
[1779677907120,35.08,77016.14,80.4,0.90719,0.00011,7.3658]
[1779677909134,35.08,77014.26,80.4,0.90699,0.00011,7.37767]
[1779677914169,35.08,77015.01,80.4,0.90712,0.00011,7.36785]
[1779677919203,35.08,77015.41,80.4,0.90715,0.00011,7.366]
[1779677923232,35.08,77013.3,80.4,0.90692,0.00011,7.3795]
[1779677926253,35.08,77011.7,80.4,0.90674,0.00011,7.38971]
[1779677931288,35.09,77015.57,80.4,0.90715,0.00011,7.36627]
[1779677936323,35.09,77016.7,80.4,0.90726,0.00011,7.35994]
[1779677941358,35.09,77016.54,80.4,0.90723,0.00011,7.3616]
[1779677945386,35.09,77018.5,80.4,0.90743,0.00011,7.35004]
[1779677947400,35.09,77022.63,80.4,0.90787,0.00011,7.3249]
[1779677948407,35.09,77025.59,80.4,0.90818,0.00011,7.30687]
[1779677950421,35.09,77023.62,80.4,0.90796,0.00011,7.31942]
[1779677955456,35.1,77023.82,80.4,0.90797,0.00011,7.31914]
[1779677960491,35.1,77023.97,80.4,0.90797,0.00011,7.31916]
[1779677965526,35.1,77024.08,80.4,0.90796,0.00011,7.31939]
[1779677967540,35.1,77022.48,80.4,0.90779,0.00011,7.32959]
[1779677972580,35.1,77016.88,80.4,0.90724,0.00011,7.35914]
[1779677973615,35.1,77013.47,80.4,0.90687,0.00011,7.38029]
[1779677975629,35.1,77011.25,80.4,0.90663,0.00011,7.39417]
[1779677977644,35.11,77018.22,80.4,0.90737,0.00011,7.35128]
[1779677978650,35.11,77021.47,80.4,0.90772,0.00011,7.33139]
[1779677980664,35.11,77023.38,80.4,0.90791,0.00011,7.31997]
[1779677982678,35.11,77025.51,80.4,0.90813,0.00011,7.30723]
[1779677983685,35.11,77027.23,80.4,0.90831,0.00011,7.29686]
[1779677989726,35.11,77024.89,80.4,0.90804,0.00011,7.31256]
[1779677990734,35.11,77020.45,80.4,0.90757,0.00011,7.34008]
[1779677991741,35.11,77017.0,80.4,0.9072,0.00011,7.3615]
[1779677992748,35.11,77018.97,80.4,0.90741,0.00011,7.34948]
[1779677996776,35.11,77020.84,80.4,0.9076,0.00011,7.33852]
[1779677997783,35.11,77019.09,80.4,0.90741,0.00011,7.34945]
[1779678002817,35.12,77015.34,80.4,0.90699,0.00011,7.37328]
[1779678004832,35.12,77018.44,80.4,0.90732,0.00011,7.35436]
[1779678006845,35.12,77019.97,80.4,0.90748,0.00011,7.34521]
[1779678007857,35.12,77030.24,80.4,0.90857,0.00011,7.28222]
[1779678008864,35.12,77043.42,80.4,0.90995,0.0001,7.20167]
[1779678009871,35.12,77043.91,80.4,0.90999,0.0001,7.19893]
[1779678010878,35.12,77044.0,80.4,0.91,0.0001,7.19875]
[1779678011606,35.12,77044.0,80.4,0.91,0.0001,7.19875]
[1779678011869,35.12,77044.0,80.4,0.91,0.0001,7.19875]
[1779678011885,35.12,77051.71,80.4,0.91079,0.0001,7.15212]
[1779678012231,35.12,77051.71,80.4,0.91079,0.0001,7.15212]
[1779678012325,35.12,77051.71,80.4,0.91079,0.0001,7.15212]
[1779678012409,35.12,77051.71,80.4,0.91079,0.0001,7.15212]
[1779678012562,35.12,77051.71,80.4,0.91079,0.0001,7.15212]
[1779678012892,35.12,77063.4,80.4,0.91199,0.0001,7.0815]
[1779678013899,35.12,77077.26,80.4,0.91341,0.0001,6.99739]
[1779678014906,35.12,77079.11,80.4,0.9136,0.0001,6.98603]
[1779678015916,35.12,77073.23,80.4,0.913,0.0001,7.02141]
[1779678016923,35.12,77069.56,80.4,0.91263,0.0001,7.04352]
[1779678017932,35.12,77075.65,80.4,0.91325,0.0001,7.00662]
[1779678018937,35.12,77078.52,80.4,0.91355,0.0001,6.98916]
[1779678019944,35.12,77077.14,80.4,0.91341,0.0001,6.99738]
[1779678020951,35.12,77079.59,80.4,0.91366,0.0001,6.98255]
[1779678021958,35.12,77074.16,80.4,0.91311,0.0001,7.01521]
[1779678022965,35.12,77071.42,80.4,0.91283,0.0001,7.0317]
[1779678023972,35.12,77074.76,80.4,0.91317,0.0001,7.01142]
[1779678026994,35.12,77072.85,80.4,0.91298,0.0001,7.02261]
[1779678029010,35.12,77068.51,80.4,0.91255,0.0001,7.04861]
[1779678030017,35.12,77065.9,80.4,0.91228,0.0001,7.06429]
[1779678031031,35.12,77071.52,80.4,0.91292,0.0001,7.02444]
[1779678032034,35.12,77075.77,80.4,0.91335,0.0001,6.99861]
[1779678034048,35.12,77076.26,80.4,0.91341,0.0001,6.99544]
[1779678035055,35.12,77072.25,80.4,0.913,0.0001,7.01956]
[1779678039084,35.11,77067.63,80.4,0.91254,0.0001,7.04704]
[1779678040091,35.11,77071.26,80.4,0.91291,0.0001,7.02482]
[1779678044119,35.11,77069.79,80.4,0.91277,0.0001,7.03318]
[1779678045126,35.11,77068.11,80.4,0.9126,0.0001,7.04321]
[1779678050161,35.11,77067.71,80.4,0.91257,0.0001,7.04492]
[1779678055196,35.11,77068.72,80.4,0.91269,0.0001,7.03808]
[1779678060231,35.11,77069.07,80.4,0.91273,0.0001,7.03529]
[1779678061242,35.11,77057.45,80.4,0.91155,0.0001,7.10558]
[1779678062245,35.1,77051.57,80.4,0.91094,0.0001,7.1411]
[1779678063252,35.1,77055.27,80.4,0.91133,0.0001,7.11831]
[1779678066674,35.1,77046.73,80.4,0.91046,0.0001,7.16957]
[1779678067820,35.1,77039.26,80.4,0.90968,0.0001,7.21487]
[1779678069647,35.1,77037.88,80.4,0.90955,0.0001,7.22293]
[1779678070154,35.1,77036.58,80.4,0.90942,0.0001,7.23049]
[1779678073322,35.1,77034.31,80.4,0.90918,0.00011,7.24417]
[1779678078356,35.09,77035.95,80.4,0.90939,0.0001,7.23191]
[1779678081378,35.09,77038.92,80.4,0.90972,0.0001,7.21243]
[1779678084399,35.09,77036.91,80.4,0.90953,0.0001,7.22347]
[1779678086413,35.08,77034.52,80.4,0.9093,0.00011,7.23723]
[1779678089434,35.08,77037.81,80.4,0.90967,0.0001,7.21571]
[1779678094470,35.07,77039.56,80.4,0.90995,0.0001,7.19715]
[1779678099507,35.07,77037.75,80.4,0.90979,0.0001,7.20618]
[1779678104542,35.06,77036.27,80.4,0.90967,0.0001,7.21316]
[1779678106556,35.06,77039.15,80.4,0.90999,0.0001,7.1947]
[1779678111590,35.05,77039.4,80.4,0.91005,0.0001,7.19124]
[1779678113487,35.05,77039.4,80.4,0.91005,0.0001,7.19124]
[1779678113605,35.05,77042.75,80.4,0.91041,0.0001,7.17]
[1779678114612,35.05,77047.14,80.4,0.91087,0.0001,7.14287]
[1779678116913,35.05,77048.33,80.4,0.911,0.0001,7.13531]
[1779678118640,35.05,77050.33,80.4,0.91122,0.0001,7.12227]
[1779678123675,35.04,77051.02,80.4,0.91131,0.0001,7.11677]
[1779678125689,35.04,77049.28,80.4,0.91114,0.0001,7.12686]
[1779678130724,35.04,77048.24,80.4,0.91106,0.0001,7.13191]
[1779678135759,35.04,77049.28,80.4,0.91119,0.0001,7.12428]
[1779678136766,35.04,77052.92,80.4,0.91157,0.0001,7.10186]
[1779678137773,35.03,77057.8,80.4,0.91207,0.0001,7.07198]
[1779678141801,35.03,77052.7,80.4,0.91156,0.0001,7.10231]
[1779678146836,35.03,77051.79,80.4,0.91148,0.0001,7.10677]
[1779678151872,35.03,77050.13,80.4,0.91139,0.0001,7.1101]
[1779678152204,35.03,77050.13,80.4,0.91139,0.0001,7.1101]
[1779678152879,35.03,77043.34,80.4,0.91069,0.0001,7.15129]
[1779678154894,35.02,77036.94,80.4,0.91003,0.0001,7.18985]
[1779678155901,35.02,77033.55,80.4,0.90968,0.0001,7.21028]
[1779678160950,35.02,77033.23,80.4,0.90968,0.0001,7.21036]
[1779678163101,35.02,77033.36,80.4,0.90971,0.0001,7.20879]
[1779678165137,35.01,77032.66,80.4,0.90965,0.00011,7.21231]
[1779678165985,35.01,77026.61,80.4,0.90902,0.00011,7.24906]
[1779678166992,35.01,77024.28,80.4,0.90878,0.00011,7.26294]
[1779678169235,35.01,77024.24,80.4,0.90879,0.00011,7.26226]
[1779678171754,35.01,77024.4,80.4,0.90882,0.00011,7.26036]
[1779678171862,35.01,77024.4,80.4,0.90882,0.00011,7.26036]
[1779678171979,35.01,77024.4,80.4,0.90882,0.00011,7.26036]
[1779678172027,35.01,77017.95,80.4,0.90814,0.00011,7.29962]
[1779678173034,35.01,77013.35,80.4,0.90766,0.00011,7.32787]
[1779678173746,35.01,77013.35,80.4,0.90766,0.00011,7.32787]
[1779678174041,35.0,77006.75,80.4,0.90695,0.00011,7.36849]
[1779678175048,35.01,77003.94,80.4,0.90665,0.00011,7.38606]
[1779678180083,35.01,77000.9,80.4,0.90632,0.00011,7.40495]
[1779678180128,35.01,77000.9,80.4,0.90632,0.00011,7.40495]
[1779678180258,35.01,77000.9,80.4,0.90632,0.00011,7.40495]
[1779678181090,35.0,76999.54,80.4,0.90618,0.00011,7.41316]
[1779678181343,35.0,76999.54,80.4,0.90618,0.00011,7.41316]
[1779678182097,35.0,77006.14,80.4,0.90689,0.00011,7.37235]
[1779678183104,35.0,77015.67,80.4,0.90791,0.00011,7.31316]
[1779678184111,35.0,77017.61,80.4,0.90812,0.00011,7.30099]
[1779678185118,35.0,77009.16,80.4,0.90722,0.00011,7.35306]
[1779678187132,35.0,77016.82,80.4,0.90805,0.00011,7.30498]
[1779678189146,35.0,77021.3,80.4,0.90854,0.00011,7.27659]
[1779678191065,35.0,77025.49,80.4,0.90899,0.00011,7.25018]
[1779678192167,35.0,77028.16,80.4,0.90928,0.00011,7.23351]
[1779678197202,34.99,77028.07,80.4,0.90929,0.00011,7.23288]
[1779678199216,34.99,77030.31,80.4,0.90954,0.00011,7.21865]
[1779678204251,34.99,77029.66,80.4,0.90947,0.00011,7.2223]
[1779678209286,34.99,77030.68,80.4,0.90956,0.00011,7.21693]
[1779678214321,35.0,77031.65,80.4,0.90971,0.00011,7.20606]
[1779678216334,35.0,77028.8,80.4,0.90941,0.00011,7.22389]
[1779678221370,35.0,77027.77,80.4,0.90929,0.00011,7.2309]
[1779678223384,35.0,77024.98,80.4,0.90899,0.00011,7.24831]
[1779678225398,35.0,77021.95,80.4,0.90867,0.00011,7.26718]
[1779678227412,35.0,77019.48,80.4,0.9084,0.00011,7.28255]
[1779678232447,35.0,77019.18,80.4,0.90836,0.00011,7.28472]
[1779678236475,35.0,77017.64,80.4,0.9082,0.00011,7.29446]
[1779678241510,35.0,77016.7,80.4,0.90809,0.00011,7.30051]
[1779678244116,35.0,77011.47,80.4,0.90753,0.00011,7.33289]
[1779678245538,35.0,77009.76,80.4,0.90735,0.00011,7.34348]
[1779678246545,35.0,77004.63,80.4,0.9068,0.00011,7.37522]
[1779678248091,35.0,77004.63,80.4,0.9068,0.00011,7.37522]
[1779678247552,35.0,77002.42,80.4,0.90656,0.00011,7.3891]
[1779678249566,35.0,76998.19,80.4,0.90609,0.00011,7.41567]
[1779678250573,35.0,76996.04,80.4,0.90586,0.00011,7.42915]
[1779678251580,35.01,76994.34,80.4,0.90567,0.00011,7.43982]
[1779678256615,35.01,76995.28,80.4,0.90577,0.00011,7.4344]
[1779678257446,35.01,76995.28,80.4,0.90577,0.00011,7.4344]
[1779678257622,35.01,76998.97,80.4,0.90617,0.00011,7.41158]
[1779678258628,35.01,77010.37,80.4,0.90739,0.00011,7.34086]
[1779678259636,35.01,77018.75,80.4,0.90829,0.00011,7.28876]
[1779678262658,35.01,77017.28,80.4,0.90813,0.00011,7.29807]
[1779678267693,35.01,77016.44,80.4,0.90804,0.00011,7.3035]
[1779678272728,35.01,77018.94,80.4,0.90836,0.00011,7.28254]
[1779678273736,35.01,77024.02,80.4,0.9089,0.00011,7.25133]
[1779678274742,35.01,77028.84,80.4,0.90941,0.00011,7.22183]
[1779678279777,35.01,77030.56,80.4,0.90958,0.00011,7.21209]
[1779678284812,35.01,77030.64,80.4,0.90957,0.00011,7.21243]
[1779678289847,35.01,77031.52,80.4,0.90965,0.00011,7.20786]
[1779678291862,35.02,77026.65,80.4,0.90913,0.00011,7.23808]
[1779678292868,35.02,77020.29,80.4,0.90846,0.00011,7.27732]
[1779678297927,35.02,77018.17,80.4,0.90822,0.00011,7.29072]
[1779678298368,35.02,77018.17,80.4,0.90822,0.00011,7.29072]
[1779678298923,35.02,76999.98,80.4,0.90627,0.00011,7.40348]
[1779678299930,35.02,76994.04,80.4,0.90562,0.00011,7.44048]
[1779678303958,35.02,76997.38,80.4,0.90598,0.00011,7.41999]
[1779678304965,35.02,77001.78,80.4,0.90646,0.00011,7.39279]
[1779678305972,35.02,77003.77,80.4,0.90667,0.00011,7.3806]
[1779678312014,35.02,77003.11,80.4,0.90658,0.00011,7.38561]
[1779678314028,35.02,77000.23,80.4,0.90627,0.00011,7.40376]
[1779678316042,35.02,76996.95,80.4,0.90591,0.00011,7.42436]
[1779678319064,35.02,76999.01,80.4,0.90612,0.00011,7.41187]
[1779678324099,35.03,76999.72,80.4,0.90619,0.00011,7.40805]
[1779678326112,35.03,76998.08,80.4,0.90601,0.00011,7.41848]
[1779678330209,35.03,76996.76,80.4,0.90586,0.00011,7.42699]
[1779678330246,35.03,76983.36,80.4,0.9044,0.00011,7.51049]
[1779678331148,35.03,76980.23,80.4,0.90412,0.00011,7.52419]
[1779678333162,35.03,76981.82,80.4,0.9043,0.00011,7.51415]
[1779678334168,35.03,76983.65,80.4,0.9045,0.00011,7.5027]
[1779678339205,35.03,76987.85,80.4,0.90496,0.00011,7.47646]
[1779678340212,35.03,76993.26,80.4,0.90555,0.00011,7.44283]
[1779678342226,35.03,76990.59,80.4,0.90525,0.00011,7.45958]
[1779678344240,35.03,76993.37,80.4,0.90555,0.00011,7.44241]
[1779678350986,35.03,76992.57,80.4,0.90546,0.00011,7.44768]
[1779678351416,35.03,76992.57,80.4,0.90546,0.00011,7.44791]
[1779678351489,35.03,77000.14,80.4,0.90628,0.00011,7.4009]
[1779678352307,35.03,77003.05,80.4,0.90659,0.00011,7.38271]
[1779678354321,35.03,77001.5,80.4,0.90643,0.00011,7.3924]
[1779678358349,35.03,76999.91,80.4,0.90624,0.00011,7.40291]
[1779678363384,35.03,76998.15,80.4,0.90604,0.00011,7.41457]
[1779678365398,35.03,76992.03,80.4,0.90537,0.00011,7.45285]
[1779678370344,35.03,76991.71,80.4,0.90533,0.00011,7.45527]
[1779678375468,35.04,76991.86,80.4,0.90534,0.00011,7.4548]
[1779678377692,35.04,76990.87,80.4,0.90523,0.00011,7.46105]
[1779678377779,35.04,76986.76,80.4,0.90478,0.00011,7.48671]
[1779678378489,35.04,76981.21,80.4,0.90417,0.00011,7.52136]
[1779678379496,35.04,76978.81,80.4,0.90391,0.00011,7.53634]
[1779678383524,35.04,76985.56,80.4,0.90465,0.00011,7.49408]
[1779678385538,35.04,76988.38,80.4,0.90496,0.00011,7.47659]
[1779678388559,35.04,76986.03,80.4,0.9047,0.00011,7.4914]
[1779678393595,35.04,76982.99,80.4,0.90442,0.00011,7.5048]
[1779678394601,35.04,76981.27,80.4,0.90423,0.00011,7.51556]
[1779678399637,35.04,76980.46,80.4,0.90414,0.00011,7.52066]
[1779678403855,35.04,76979.32,80.4,0.90402,0.00011,7.52778]
[1779678403878,35.04,76987.8,80.4,0.90495,0.00011,7.4749]
[1779678404672,35.04,76992.9,80.4,0.9055,0.00011,7.44324]
[1779678405679,35.04,76998.44,80.4,0.9061,0.00011,7.40896]
[1779678406686,35.04,77000.51,80.4,0.90632,0.00011,7.39629]
[1779678409707,35.04,77002.5,80.4,0.90653,0.00011,7.38451]
[1779678415749,35.04,77001.77,80.4,0.90643,0.00011,7.39017]
[1779678416755,35.04,77004.59,80.4,0.90673,0.00011,7.37289]
[1779678421791,35.05,77004.68,80.4,0.90672,0.00011,7.37335]
[1779678422554,35.05,77004.68,80.4,0.90672,0.00011,7.37335]
[1779678422798,35.05,77006.88,80.4,0.90695,0.00011,7.35994]
[1779678423805,35.05,77009.7,80.4,0.90726,0.00011,7.34249]
[1779678425822,35.05,77006.2,80.4,0.90688,0.00011,7.36437]
[1779678428843,35.05,77012.83,80.4,0.90759,0.00011,7.32331]
[1779678429850,35.05,77018.28,80.4,0.90817,0.00011,7.28975]
[1779678430857,35.05,77020.73,80.4,0.90843,0.00011,7.27474]
[1779678435892,35.05,77020.41,80.4,0.90839,0.00011,7.27722]
[1779678440927,35.05,77020.25,80.4,0.90836,0.00011,7.27868]
[1779678445961,35.05,77019.99,80.4,0.90833,0.00011,7.28077]
[1779678446969,35.05,77018.1,80.4,0.90812,0.00011,7.2925]
[1779678447976,35.05,77015.92,80.4,0.90789,0.00011,7.30601]
[1779678453011,35.05,77016.3,80.4,0.90799,0.00011,7.29822]
[1779678454018,35.05,77018.72,80.4,0.90824,0.00011,7.28338]
[1779678455025,35.05,77022.57,80.4,0.90865,0.00011,7.25979]
[1779678456032,35.05,77029.43,80.4,0.90937,0.00011,7.21781]
[1779678457039,35.05,77033.14,80.4,0.90976,0.0001,7.19526]
[1779678462074,35.06,77033.72,80.4,0.9098,0.0001,7.19281]
[1779678467109,35.06,77033.93,80.4,0.90981,0.0001,7.1926]
[1779678472145,35.06,77034.81,80.4,0.90988,0.0001,7.1882]
[1779678473687,35.06,77035.13,80.4,0.90991,0.0001,7.18644]
[1779678474160,35.06,77044.31,80.4,0.91087,0.0001,7.13057]
[1779678475166,35.07,77046.57,80.4,0.9111,0.0001,7.11708]
[1779678480204,35.07,77042.6,80.4,0.91066,0.0001,7.14279]
[1779678481006,35.07,77042.6,80.4,0.91066,0.0001,7.14279]
[1779678487258,35.07,77035.94,80.4,0.90993,0.0001,7.18532]
[1779678489276,35.08,77034.06,80.4,0.90973,0.0001,7.19722]
[1779678494311,35.08,77033.45,80.4,0.90965,0.0001,7.20185]
[1779678499345,35.08,77033.47,80.4,0.90964,0.0001,7.20254]
[1779678500353,35.08,77029.39,80.4,0.90921,0.00011,7.22769]
[1779678501360,35.08,77027.24,80.4,0.90898,0.00011,7.241]
[1779678503375,35.08,77029.71,80.4,0.90923,0.00011,7.22606]
[1779678506397,35.08,77018.53,80.4,0.90804,0.00011,7.2951]
[1779678507404,35.08,77013.9,80.4,0.90755,0.00011,7.32364]
[1779678508411,35.08,77010.41,80.4,0.90718,0.00011,7.34514]
[1779678509418,35.08,77008.3,80.4,0.90695,0.00011,7.35813]
[1779678514453,35.08,77010.59,80.4,0.90724,0.00011,7.33907]
[1779678518481,35.09,77008.79,80.4,0.90705,0.00011,7.35047]
[1779678523516,35.08,77008.91,80.4,0.90706,0.00011,7.34946]
[1779678528551,35.08,77010.58,80.4,0.90725,0.00011,7.33886]
[1779678529558,35.08,77014.39,80.4,0.90766,0.00011,7.31531]
[1779678533586,35.08,77021.74,80.4,0.90844,0.00011,7.27003]
[1779678535172,35.08,77020.2,80.4,0.90827,0.00011,7.27958]
[1779678535600,35.08,77017.12,80.4,0.90795,0.00011,7.29853]
[1779678539630,35.08,77015.21,80.4,0.90774,0.00011,7.31043]
[1779678544665,35.08,77016.69,80.4,0.9079,0.00011,7.30144]
[1779678545672,35.08,77020.67,80.4,0.90832,0.00011,7.27698]
[1779678548693,35.09,77024.07,80.4,0.90868,0.00011,7.25629]
[1779678549701,35.09,77026.0,80.4,0.90888,0.00011,7.24454]
[1779678550708,35.09,77027.75,80.4,0.90906,0.00011,7.23392]
[1779678555743,35.09,77027.88,80.4,0.90906,0.00011,7.23374]
[1779678560778,35.09,77029.48,80.4,0.90922,0.00011,7.22456]
[1779678566820,35.09,77029.86,80.4,0.90925,0.00011,7.22302]
[1779678569841,35.09,77031.64,80.4,0.90943,0.00011,7.21252]
[1779678572861,35.09,77030.3,80.4,0.90934,0.00011,7.2154]
[1779678575319,35.09,77020.82,80.4,0.90834,0.00011,7.27383]
[1779678575883,35.09,77007.99,80.4,0.90697,0.00011,7.35292]
[1779678576890,35.09,77003.16,80.4,0.90645,0.00011,7.3827]
[1779678581925,35.09,77004.19,80.4,0.90657,0.00011,7.37576]
[1779678586959,35.09,77004.0,80.4,0.90654,0.00011,7.37738]
[1779678591995,35.09,77005.57,80.4,0.90672,0.00011,7.36717]
[1779678597029,35.09,77004.05,80.4,0.90656,0.00011,7.37614]
[1779678602069,35.09,77005.62,80.4,0.90674,0.00011,7.36597]
[1779678607105,35.09,77006.2,80.4,0.90681,0.00011,7.36199]
[1779678611133,35.09,77010.52,80.4,0.90728,0.00011,7.33501]
[1779678612140,35.09,77012.65,80.4,0.90751,0.00011,7.32184]
[1779678616168,35.09,77014.17,80.4,0.90767,0.00011,7.31242]
[1779678621203,35.09,77013.54,80.4,0.9076,0.00011,7.31628]
[1779678626238,35.09,77014.82,80.4,0.90774,0.00011,7.30844]
[1779678630266,35.09,77012.34,80.4,0.90747,0.00011,7.32381]
[1779678631273,35.09,77010.91,80.4,0.90738,0.00011,7.32685]
[1779678632280,35.09,77013.51,80.4,0.90766,0.00011,7.31081]
[1779678634294,35.09,77011.52,80.4,0.90745,0.00011,7.32311]
[1779678639329,35.09,77011.13,80.4,0.9074,0.00011,7.32553]
[1779678644364,35.09,77010.46,80.4,0.90733,0.00011,7.3297]
[1779678647385,35.09,77015.81,80.4,0.9079,0.00011,7.29678]
[1779678648392,35.09,77018.08,80.4,0.90814,0.00011,7.28287]
[1779678649399,35.09,77023.76,80.4,0.90874,0.00011,7.24805]
[1779678650406,35.09,77026.38,80.4,0.90902,0.00011,7.23211]
[1779678656447,35.09,77026.9,80.4,0.90906,0.00011,7.22985]
[1779678659482,35.09,77031.77,80.4,0.90956,0.00011,7.20044]
[1779678660493,35.09,77036.34,80.4,0.91004,0.0001,7.17268]
[1779678661499,35.09,77038.23,80.4,0.91023,0.0001,7.16136]
[1779678666534,35.1,77039.09,80.4,0.9103,0.0001,7.1574]
[1779678670562,35.1,77033.86,80.4,0.90974,0.0001,7.19039]
[1779678674590,35.1,77027.78,80.4,0.90908,0.00011,7.22846]
[1779678675597,35.1,77021.87,80.4,0.90845,0.00011,7.26493]
[1779678676605,35.1,77019.79,80.4,0.90823,0.00011,7.27788]
[1779678678618,35.1,77021.29,80.4,0.90839,0.00011,7.26885]
[1779678679625,35.11,77023.12,80.4,0.90858,0.00011,7.2577]
[1779678681639,35.11,77021.39,80.4,0.90839,0.00011,7.26854]
[1779678686674,35.11,77021.01,80.4,0.90834,0.00011,7.27135]
[1779678691709,35.11,77021.26,80.4,0.90843,0.00011,7.26447]
[1779678693723,35.11,77025.38,80.4,0.90886,0.00011,7.23936]
[1779678694730,35.11,77027.2,80.4,0.90905,0.00011,7.22829]
[1779678697751,35.11,77025.62,80.4,0.90888,0.00011,7.23841]
[1779678699193,35.11,77023.28,80.4,0.90862,0.00011,7.25304]
[1779678700772,35.11,77020.18,80.4,0.90829,0.00011,7.27219]
[1779678703793,35.11,77023.03,80.4,0.90859,0.00011,7.25501]
[1779678708828,35.11,77023.69,80.4,0.90865,0.00011,7.25149]
[1779678713863,35.11,77024.63,80.4,0.90874,0.00011,7.24626]
[1779678714870,35.12,77026.86,80.4,0.90897,0.00011,7.23269]
[1779678715877,35.12,77028.44,80.4,0.90914,0.00011,7.22314]
[1779678717891,35.12,77032.34,80.4,0.90955,0.00011,7.1992]
[1779678718898,35.11,77033.83,80.4,0.90971,0.0001,7.1899]
[1779678723933,35.11,77033.65,80.4,0.90971,0.0001,7.19016]
[1779678725947,35.11,77035.79,80.4,0.90994,0.0001,7.17677]
[1779678727963,35.11,77024.2,80.4,0.90872,0.00011,7.24759]
[1779678728970,35.11,77010.06,80.4,0.90721,0.00011,7.33494]
[1779678729844,35.11,77010.06,80.4,0.90721,0.00011,7.33494]
[1779678730207,35.11,77010.06,80.4,0.90721,0.00011,7.33494]
[1779678730272,35.11,77004.81,80.4,0.90664,0.00011,7.36734]
[1779678731211,35.11,77001.33,80.4,0.90627,0.00011,7.3888]
[1779678733886,35.11,77001.99,80.4,0.90634,0.00011,7.38454]
[1779678739040,35.11,77001.31,80.4,0.90628,0.00011,7.38824]
[1779678742061,35.11,77002.9,80.4,0.90645,0.00011,7.37815]
[1779678747096,35.11,77003.68,80.4,0.90654,0.00011,7.37295]
[1779678749751,35.11,77003.7,80.4,0.90655,0.00011,7.37269]
[1779678750117,35.11,77006.54,80.4,0.90686,0.00011,7.35507]
[1779678751652,35.11,77006.54,80.4,0.90686,0.00011,7.35507]
[1779678751670,35.11,77010.62,80.4,0.90736,0.00011,7.32407]
[1779678753138,35.11,77008.99,80.4,0.90718,0.00011,7.3341]
[1779678760187,35.11,77009.07,80.4,0.90719,0.00011,7.33349]
[1779678761194,35.11,77007.33,80.4,0.90701,0.00011,7.3442]
[1779678764215,35.11,77003.48,80.4,0.90659,0.00011,7.36786]
[1779678765222,35.11,76999.39,80.4,0.90615,0.00011,7.39309]
[1779678766232,35.11,76997.7,80.4,0.90597,0.00011,7.40344]
[1779678767236,35.11,76994.28,80.4,0.9056,0.00011,7.4245]
[1779678772271,35.1,76994.37,80.4,0.90563,0.00011,7.42315]
[1779678775292,35.1,76992.78,80.4,0.90546,0.00011,7.43255]
[1779678780327,35.1,76992.49,80.4,0.90545,0.00011,7.43357]
[1779678781334,35.1,76989.25,80.4,0.9051,0.00011,7.45353]
[1779678786372,35.1,76989.79,80.4,0.90517,0.00011,7.44929]
[1779678792420,35.09,76989.55,80.4,0.90516,0.00011,7.44977]
[1779678797455,35.09,76989.79,80.4,0.9052,0.00011,7.44746]
[1779678800723,35.09,76990.19,80.4,0.90525,0.00011,7.44467]
[1779678801071,35.09,76989.96,80.4,0.90523,0.00011,7.44595]
[1779678801483,35.09,76995.07,80.4,0.90579,0.00011,7.41409]
[1779678806518,35.09,76995.89,80.4,0.90588,0.00011,7.40853]
[1779678808531,35.09,77000.34,80.4,0.90637,0.00011,7.38041]
[1779678813567,35.09,77000.39,80.4,0.90645,0.00011,7.37373]
[1779678816588,35.09,76998.69,80.4,0.90627,0.00011,7.38412]
[1779678820379,35.09,76998.51,80.4,0.90625,0.00011,7.38507]
[1779678820622,35.09,76991.4,80.4,0.90548,0.00011,7.42909]
[1779678821636,35.09,76987.51,80.4,0.90506,0.00011,7.45313]
[1779678823715,35.09,76988.35,80.4,0.90515,0.00011,7.44799]
[1779678831010,35.08,76987.7,80.4,0.9051,0.00011,7.45095]
[1779678834725,35.08,76984.17,80.4,0.90472,0.00011,7.47256]
[1779678839777,35.08,76983.72,80.4,0.90467,0.00011,7.47564]
[1779678842781,35.08,76986.26,80.4,0.90494,0.00011,7.4601]
[1779678846809,35.08,76988.13,80.4,0.90514,0.00011,7.44881]
[1779678847827,35.08,76988.13,80.4,0.90514,0.00011,7.44881]
[1779678847929,35.08,76995.87,80.4,0.90598,0.00011,7.40088]
[1779678848823,35.08,76997.88,80.4,0.9062,0.00011,7.3883]
[1779678850837,35.08,76998.21,80.4,0.90623,0.00011,7.38617]
[1779678853858,35.08,77000.39,80.4,0.90647,0.00011,7.37256]
[1779678856879,35.08,76998.84,80.4,0.90631,0.00011,7.38208]
[1779678857886,35.08,76996.97,80.4,0.9061,0.00011,7.39364]
[1779678859900,35.08,76995.4,80.4,0.90594,0.00011,7.40328]
[1779678864935,35.08,76994.47,80.4,0.90583,0.00011,7.40908]
[1779678866949,35.08,76997.79,80.4,0.9062,0.00011,7.38835]
[1779678871984,35.08,76998.32,80.4,0.90632,0.00011,7.37905]
[1779678878027,35.08,76998.79,80.4,0.90637,0.00011,7.37592]
[1779678879034,35.08,76996.99,80.4,0.90618,0.00011,7.38703]
[1779678881048,35.08,76999.41,80.4,0.90644,0.00011,7.37194]
[1779678886083,35.08,77000.46,80.4,0.90656,0.00011,7.3653]
[1779678891464,35.08,77000.57,80.4,0.90657,0.00011,7.36455]
[1779678892541,35.08,77000.96,80.4,0.90662,0.00011,7.36209]
[1779678892590,35.08,77004.11,80.4,0.90696,0.00011,7.34259]
[1779678893132,35.08,77008.76,80.4,0.90745,0.00011,7.31389]
[1779678895018,35.08,77008.51,80.4,0.90743,0.00011,7.31549]
[1779678895321,35.08,77008.51,80.4,0.90743,0.00011,7.31549]
[1779678898168,35.08,77010.02,80.4,0.90759,0.00011,7.30637]
[1779678903828,35.08,77010.15,80.4,0.9076,0.00011,7.30576]
[1779678904210,35.08,77003.22,80.4,0.90685,0.00011,7.34862]
[1779678905217,35.08,77000.38,80.4,0.90655,0.00011,7.36616]
[1779678907658,35.08,76999.19,80.4,0.90641,0.00011,7.37371]
[1779678907714,35.08,76995.86,80.4,0.90605,0.00011,7.39427]
[1779678913273,35.08,76995.01,80.4,0.90597,0.00011,7.39922]
[1779678916294,35.08,76996.8,80.4,0.90617,0.00011,7.38785]
[1779678920322,35.08,76998.71,80.4,0.90638,0.00011,7.37569]
[1779678922336,35.08,77001.21,80.4,0.90665,0.00011,7.3601]
[1779678929387,35.08,77002.31,80.4,0.90677,0.00011,7.35303]
[1779678931401,35.08,77004.08,80.4,0.90703,0.00011,7.33623]
[1779678936437,35.08,77004.72,80.4,0.9071,0.00011,7.33219]
[1779678941472,35.08,77004.92,80.4,0.90712,0.00011,7.33089]
[1779678945500,35.08,77003.44,80.4,0.90696,0.00011,7.33996]
[1779678951542,35.08,77004.73,80.4,0.9071,0.00011,7.33184]
[1779678956577,35.08,77005.45,80.4,0.90718,0.00011,7.32731]
[1779678960605,35.08,77007.73,80.4,0.90743,0.00011,7.31316]
[1779678961612,35.08,77010.26,80.4,0.9077,0.00011,7.29756]
[1779678966647,35.08,77010.02,80.4,0.90767,0.00011,7.29917]
[1779678971682,35.08,77010.83,80.4,0.90776,0.00011,7.29427]
[1779678974483,35.08,77010.75,80.4,0.90775,0.00011,7.2948]
[1779678975710,35.08,77013.1,80.4,0.908,0.00011,7.28037]
[1779678980744,35.08,77013.94,80.4,0.90808,0.00011,7.2754]
[1779678985780,35.08,77014.48,80.4,0.90814,0.00011,7.27228]
[1779678986787,35.08,77018.58,80.4,0.90857,0.00011,7.24711]
[1779678991822,35.08,77017.31,80.4,0.90849,0.00011,7.24952]
[1779678996857,35.08,77018.72,80.4,0.90864,0.00011,7.2413]
[1779679000885,35.08,77017.15,80.4,0.90846,0.00011,7.25134]
[1779679005919,35.08,77016.97,80.4,0.90844,0.00011,7.25291]
[1779679007934,35.08,77012.49,80.4,0.90796,0.00011,7.28065]
[1779679008941,35.08,77010.97,80.4,0.90779,0.00011,7.2901]
[1779679014983,35.08,77009.96,80.4,0.90768,0.00011,7.29653]
[1779679018011,35.08,77015.21,80.4,0.90824,0.00011,7.26429]
[1779679023055,35.09,77004.26,80.4,0.90706,0.00011,7.33209]
[1779679025069,35.09,77003.82,80.4,0.90702,0.00011,7.33483]
[1779679028090,35.09,77001.22,80.4,0.90674,0.00011,7.35077]
[1779679031111,35.08,77007.5,80.4,0.90742,0.00011,7.31183]
[1779679032118,35.08,77009.13,80.4,0.90759,0.00011,7.30173]
[1779679037153,35.08,77010.45,80.4,0.90773,0.00011,7.2937]
[1779679042188,35.09,77010.84,80.4,0.90777,0.00011,7.29143]
[1779679043195,35.09,77012.54,80.4,0.90795,0.00011,7.28098]
[1779679048230,35.09,77013.64,80.4,0.90806,0.00011,7.27445]
[1779679053265,35.09,77014.02,80.4,0.90816,0.00011,7.26663]
[1779679058333,35.09,77013.53,80.4,0.90811,0.00011,7.26971]
[1779679061806,35.09,77013.66,80.4,0.90812,0.00011,7.26934]
[1779679061826,35.09,77016.45,80.4,0.90841,0.00011,7.25225]
[1779679062332,35.09,77018.53,80.4,0.90863,0.00011,7.23957]
[1779679063633,35.09,77031.14,80.4,0.90996,0.0001,7.16242]
[1779679064343,35.09,77033.17,80.4,0.91017,0.0001,7.15025]
[1779679067364,35.09,77036.2,80.4,0.91047,0.0001,7.13251]
[1779679069378,35.09,77038.61,80.4,0.91073,0.0001,7.11763]
[1779679074413,35.09,77040.38,80.4,0.91092,0.0001,7.10655]
[1779679079998,35.09,77040.5,80.4,0.91093,0.0001,7.10565]
[1779679086509,35.09,77041.81,80.4,0.91107,0.0001,7.09744]
[1779679091546,35.09,77042.67,80.4,0.91116,0.0001,7.09208]
[1779679096581,35.09,77041.1,80.4,0.911,0.0001,7.10157]
[1779679101617,35.09,77041.09,80.4,0.911,0.0001,7.1015]
[1779679105646,35.09,77042.46,80.4,0.91115,0.0001,7.09307]
[1779679110680,35.09,77042.1,80.4,0.91111,0.0001,7.09521]
[1779679115717,35.09,77041.63,80.4,0.91112,0.0001,7.09228]
[1779679119745,35.09,77031.05,80.4,0.91001,0.0001,7.15714]
[1779679120752,35.09,77029.42,80.4,0.90984,0.00011,7.16736]
[1779679125787,35.09,77028.68,80.4,0.90974,0.00011,7.1731]
[1779679126793,35.09,77024.01,80.4,0.90924,0.00011,7.20193]
[1779679127801,35.09,77021.77,80.4,0.909,0.00011,7.21586]
[1779679129815,35.09,77019.13,80.4,0.90872,0.00011,7.23239]
[1779679133843,35.1,77021.19,80.4,0.90893,0.00011,7.22036]
[1779679138877,35.1,77020.27,80.4,0.90881,0.00011,7.2268]
[1779679143913,35.1,77021.62,80.4,0.90896,0.00011,7.2182]
[1779679145928,35.1,77023.91,80.4,0.90921,0.00011,7.20375]
[1779679150964,35.09,77024.07,80.4,0.90924,0.00011,7.20186]
[1779679154991,35.09,77026.19,80.4,0.90948,0.00011,7.18818]
[1779679160030,35.09,77027.87,80.4,0.90967,0.00011,7.17713]
[1779679165063,35.09,77027.54,80.4,0.90965,0.00011,7.17845]
[1779679170098,35.09,77028.64,80.4,0.90977,0.00011,7.17103]
[1779679173119,35.09,77024.73,80.4,0.90943,0.00011,7.18883]
[1779679174126,35.08,77021.28,80.4,0.90907,0.00011,7.20983]
[1779679175133,35.08,77014.28,80.4,0.90833,0.00011,7.25263]
[1779679180169,35.09,77013.85,80.4,0.90828,0.00011,7.25551]
[1779679184196,35.09,77015.35,80.4,0.90843,0.00011,7.24675]
[1779679186210,35.09,77017.21,80.4,0.90863,0.00011,7.23556]
[1779679191246,35.09,77016.98,80.4,0.90859,0.00011,7.23767]
[1779679195274,35.09,77014.28,80.4,0.90829,0.00011,7.25479]
[1779679200309,35.09,77014.61,80.4,0.90832,0.00011,7.25335]
[1779679202323,35.09,77016.38,80.4,0.9085,0.00011,7.24271]
[1779679204337,35.09,77025.91,80.4,0.90951,0.00011,7.18452]
[1779679205344,35.09,77031.07,80.4,0.91005,0.0001,7.15273]
[1779679206351,35.09,77032.05,80.4,0.91016,0.0001,7.1466]
[1779679209372,35.09,77033.65,80.4,0.91034,0.0001,7.13582]
[1779679214407,35.09,77036.26,80.4,0.91063,0.0001,7.11895]
[1779679215414,35.09,77039.07,80.4,0.91093,0.0001,7.10139]
[1779679220449,35.08,77039.82,80.4,0.91103,0.0001,7.09591]
[1779679225484,35.08,77042.37,80.4,0.91131,0.0001,7.07952]
[1779679230520,35.08,77042.42,80.4,0.91132,0.0001,7.07844]
[1779679233542,35.08,77040.9,80.4,0.91124,0.0001,7.0815]
[1779679234549,35.08,77039.5,80.4,0.91109,0.0001,7.08986]
[1779679235556,35.08,77037.82,80.4,0.91092,0.0001,7.09993]
[1779679239584,35.07,77034.39,80.4,0.91058,0.0001,7.12009]
[1779679240591,35.07,77032.52,80.4,0.91038,0.0001,7.13128]
[1779679245625,35.07,77031.94,80.4,0.91034,0.0001,7.13364]
[1779679251668,35.07,77032.47,80.4,0.91042,0.0001,7.12898]
[1779679254391,35.07,77032.61,80.4,0.91044,0.0001,7.12766]
[1779679256708,35.06,77038.11,80.4,0.91103,0.0001,7.09343]
[1779679257942,35.06,77038.11,80.4,0.91103,0.0001,7.09343]
[1779679258193,35.06,77040.99,80.4,0.91133,0.0001,7.07571]
[1779679258720,35.06,77043.8,80.4,0.91163,0.0001,7.05847]
[1779679261943,35.06,77046.19,80.4,0.91188,0.0001,7.04357]
[1779679268705,35.06,77045.51,80.4,0.91182,0.0001,7.04727]
[1779679269213,35.06,77045.51,80.4,0.91182,0.0001,7.04727]
[1779679269212,35.06,77052.22,80.4,0.91252,0.0001,7.00621]
[1779679270069,35.06,77052.22,80.4,0.91252,0.0001,7.00621]
[1779679270091,35.06,77055.31,80.4,0.91284,0.0001,6.98744]
[1779679270813,35.06,77057.97,80.4,0.91311,0.0001,6.97132]
[1779679271820,35.06,77059.42,80.4,0.91326,0.0001,6.96256]
[1779679276122,35.06,77059.68,80.4,0.91328,0.0001,6.96104]
[1779679276224,35.06,77062.64,80.4,0.91358,0.0001,6.94318]
[1779679280884,35.06,77065.36,80.4,0.91386,0.0001,6.92697]
[1779679281891,35.06,77063.91,80.4,0.91371,0.0001,6.93578]
[1779679282898,35.06,77062.21,80.4,0.91354,0.0001,6.94609]
[1779679285919,35.06,77063.99,80.4,0.91371,0.0001,6.93546]
[1779679287933,35.06,77062.7,80.4,0.91358,0.0001,6.94333]
[1779679292968,35.06,77062.87,80.4,0.91366,0.0001,6.93674]
[1779679293974,35.06,77064.51,80.4,0.91382,0.0001,6.92689]
[1779679295989,35.06,77063.2,80.4,0.91369,0.0001,6.93489]
[1779679296995,35.06,77060.81,80.4,0.91345,0.0001,6.94936]
[1779679299010,35.06,77062.43,80.4,0.91361,0.0001,6.93962]
[1779679304045,35.06,77062.6,80.4,0.91362,0.0001,6.93875]
[1779679309080,35.06,77063.71,80.4,0.91374,0.0001,6.93219]
[1779679314115,35.06,77062.72,80.4,0.91363,0.0001,6.93826]
[1779679319155,35.06,77062.99,80.4,0.91366,0.0001,6.93665]
[1779679323710,35.06,77062.29,80.4,0.91359,0.0001,6.94086]
[1779679324191,35.06,77060.78,80.4,0.91344,0.0001,6.94996]
[1779679325198,35.06,77058.78,80.4,0.91323,0.0001,6.96202]
[1779679330232,35.06,77058.71,80.4,0.91323,0.0001,6.96225]
[1779679333254,35.06,77052.44,80.4,0.91259,0.0001,7.00009]
[1779679335268,35.06,77050.97,80.4,0.91244,0.0001,7.00881]
[1779679340306,35.06,77050.73,80.4,0.91242,0.0001,7.00975]
[1779679342320,35.06,77048.89,80.4,0.91223,0.0001,7.0207]
[1779679342543,35.06,77048.89,80.4,0.91223,0.0001,7.0207]
[1779679342897,35.06,77048.89,80.4,0.91223,0.0001,7.0207]
[1779679343326,35.06,77036.02,80.4,0.9109,0.0001,7.09886]
[1779679344334,35.06,77032.27,80.4,0.91051,0.0001,7.1215]
[1779679345634,35.06,77032.27,80.4,0.91051,0.0001,7.1215]
[1779679346348,35.06,77026.53,80.4,0.90992,0.00011,7.15604]
[1779679347356,35.06,77024.8,80.4,0.90974,0.00011,7.16635]
[1779679349369,35.05,77022.6,80.4,0.90952,0.00011,7.17916]
[1779679353396,35.05,77018.79,80.4,0.9092,0.00011,7.19534]
[1779679354404,35.05,77015.21,80.4,0.90883,0.00011,7.21698]
[1779679356418,35.05,77016.86,80.4,0.90902,0.00011,7.20605]
[1779679361453,35.04,77016.3,80.4,0.90899,0.00011,7.20749]
[1779679362460,35.04,77017.95,80.4,0.90918,0.00011,7.19696]
[1779679368502,35.03,77018.06,80.4,0.90923,0.00011,7.19405]
[1779679376558,35.03,77018.03,80.4,0.90928,0.00011,7.19102]
[1779679378572,35.02,77019.84,80.4,0.90948,0.00011,7.17921]
[1779679383607,35.02,77021.72,80.4,0.90971,0.00011,7.16602]
[1779679384614,35.02,77023.23,80.4,0.90987,0.00011,7.15646]
[1779679388642,35.02,77024.92,80.4,0.91007,0.00011,7.14496]
[1779679393679,35.01,77025.45,80.4,0.91015,0.00011,7.14034]
[1779679396700,35.01,77029.61,80.4,0.9106,0.0001,7.11408]
[1779679398714,35.01,77031.38,80.4,0.91079,0.0001,7.10282]
[1779679400730,35.01,77033.2,80.4,0.91099,0.0001,7.09129]
[1779679402538,35.01,77033.27,80.4,0.911,0.0001,7.09067]
[1779679402675,35.01,77033.27,80.4,0.911,0.0001,7.09067]
[1779679403554,35.01,77034.26,80.4,0.91111,0.0001,7.08444]
[1779679408987,35.0,77034.17,80.4,0.91111,0.0001,7.08425]
[1779679409068,35.0,77028.88,80.4,0.91056,0.0001,7.1162]
[1779679409791,35.0,77024.13,80.4,0.91007,0.00011,7.14504]
[1779679412812,35.0,77022.23,80.4,0.90994,0.00011,7.15007]
[1779679413819,35.0,77018.33,80.4,0.90954,0.00011,7.17371]
[1779679415833,35.0,77016.87,80.4,0.90939,0.00011,7.18204]
[1779679421876,34.99,77016.85,80.4,0.90942,0.00011,7.18019]
[1779679426911,34.99,77022.46,80.4,0.91004,0.00011,7.14418]
[1779679431946,34.98,77023.56,80.4,0.91018,0.00011,7.13617]
[1779679437989,34.98,77023.36,80.4,0.91019,0.00011,7.13592]
[1779679444030,34.98,77023.14,80.4,0.91019,0.00011,7.13579]
[1779679449066,34.97,77022.89,80.4,0.91018,0.00011,7.13611]
[1779679450073,34.97,77020.78,80.4,0.90996,0.00011,7.14879]
[1779679455108,34.97,77020.54,80.4,0.90996,0.00011,7.14892]
[1779679464171,34.96,77020.09,80.4,0.90995,0.00011,7.14933]
[1779679466185,34.96,77018.28,80.4,0.90977,0.00011,7.15991]
[1779679468198,34.96,77016.72,80.4,0.90961,0.00011,7.16895]
[1779679473239,34.95,77015.99,80.4,0.90962,0.00011,7.16625]
[1779679480284,34.95,77015.66,80.4,0.90962,0.00011,7.16631]
[1779679485319,34.95,77010.5,80.4,0.9091,0.00011,7.19668]
[1779679486326,34.94,77008.34,80.4,0.90887,0.00011,7.20967]
[1779679489347,34.94,77006.75,80.4,0.90872,0.00011,7.21847]
[1779679495389,34.94,77008.58,80.4,0.90895,0.00011,7.20522]
[1779679500424,34.93,77008.38,80.4,0.90895,0.00011,7.20491]
[1779679506466,34.93,77008.41,80.4,0.90899,0.00011,7.2029]
[1779679511501,34.92,77007.87,80.4,0.90896,0.00011,7.20473]
[1779679517544,34.92,77008.38,80.4,0.90904,0.00011,7.19981]
[1779679520564,34.92,77013.39,80.4,0.90959,0.00011,7.16809]
[1779679524594,34.91,77009.72,80.4,0.90922,0.00011,7.18969]
[1779679525601,34.91,77011.37,80.4,0.9094,0.00011,7.17928]
[1779679527615,34.91,77014.57,80.4,0.90974,0.00011,7.15906]
[1779679532650,34.91,77019.3,80.4,0.91033,0.00011,7.12307]
[1779679533736,34.91,77022.0,80.4,0.91062,0.00011,7.1061]
[1779679534664,34.91,77025.16,80.4,0.91095,0.0001,7.08674]
[1779679539699,34.9,77025.45,80.4,0.91099,0.0001,7.08413]
[1779679543727,34.9,77027.79,80.4,0.91125,0.0001,7.06928]
[1779679545741,34.9,77029.24,80.4,0.9114,0.0001,7.0602]
[1779679549769,34.9,77032.38,80.4,0.91174,0.0001,7.04063]
[1779679555811,34.9,77032.18,80.4,0.91172,0.0001,7.04148]
[1779679559839,34.9,77033.59,80.4,0.91187,0.0001,7.03261]
[1779679562862,34.9,77035.26,80.4,0.91205,0.0001,7.02227]
[1779679567896,34.9,77035.26,80.4,0.91205,0.0001,7.0221]
[1779679572931,34.9,77033.39,80.4,0.91186,0.0001,7.03335]
[1779679574394,34.9,77031.75,80.4,0.91169,0.0001,7.04331]
[1779679574947,34.9,77027.71,80.4,0.91127,0.0001,7.06795]
[1779679575952,34.9,77025.49,80.4,0.91104,0.0001,7.08143]
[1779679580989,34.9,77025.19,80.4,0.91102,0.0001,7.08271]
[1779679581997,34.9,77022.02,80.4,0.91069,0.00011,7.10202]
[1779679584011,34.89,77016.92,80.4,0.91015,0.00011,7.13303]
[1779679585018,34.89,77014.09,80.4,0.90986,0.00011,7.15023]
[1779679589046,34.89,77008.89,80.4,0.90931,0.00011,7.18173]
[1779679590053,34.89,77006.5,80.4,0.90906,0.00011,7.19658]
[1779679595089,34.89,77007.21,80.4,0.90919,0.00011,7.18651]
[1779679600124,34.89,77007.43,80.4,0.90924,0.00011,7.18382]
[1779679602226,34.89,77007.37,80.4,0.90924,0.00011,7.18393]
[1779679602321,34.89,77007.37,80.4,0.90924,0.00011,7.18393]
[1779679602509,34.89,77007.37,80.4,0.90924,0.00011,7.18393]
[1779679603145,34.89,76994.86,80.4,0.9079,0.00011,7.26107]
[1779679604152,34.89,76993.02,80.4,0.9077,0.00011,7.27245]
[1779679606166,34.89,76996.49,80.4,0.90808,0.00011,7.2509]
[1779679608180,34.89,77000.42,80.4,0.9085,0.00011,7.22661]
[1779679614222,34.89,77000.77,80.4,0.90853,0.00011,7.22468]
[1779679616236,34.89,76998.34,80.4,0.90827,0.00011,7.23977]
[1779679621271,34.89,77000.18,80.4,0.90847,0.00011,7.22847]
[1779679626306,34.89,76998.98,80.4,0.90834,0.00011,7.236]
[1779679627313,34.89,76997.28,80.4,0.90815,0.00011,7.24653]
[1779679632348,34.89,76997.03,80.4,0.90813,0.00011,7.24809]
[1779679633355,34.89,76994.32,80.4,0.90783,0.00011,7.26487]
[1779679638390,34.89,76992.73,80.4,0.90767,0.00011,7.2746]
[1779679640290,34.89,76992.57,80.4,0.90765,0.00011,7.27555]
[1779679641630,34.89,76992.52,80.4,0.90764,0.00011,7.27582]
[1779679641411,34.89,76988.85,80.4,0.90725,0.00011,7.29855]
[1779679641726,34.89,76988.85,80.4,0.90725,0.00011,7.29855]
[1779679642418,34.89,76982.69,80.4,0.90658,0.00011,7.33676]
[1779679647453,34.89,76986.57,80.4,0.90701,0.00011,7.31201]
[1779679648460,34.89,76990.08,80.4,0.90739,0.00011,7.29013]
[1779679648869,34.89,76990.08,80.4,0.90739,0.00011,7.29013]
[1779679648901,34.89,76990.08,80.4,0.90739,0.00011,7.29013]
[1779679649467,34.89,76992.28,80.4,0.90763,0.00011,7.27643]
[1779679650474,34.89,76993.74,80.4,0.9078,0.00011,7.26698]
[1779679651481,34.88,76992.08,80.4,0.90769,0.00011,7.27107]
[1779679651722,34.88,76992.08,80.4,0.90769,0.00011,7.27107]
[1779679651813,34.88,76992.08,80.4,0.90769,0.00011,7.27107]
[1779679652488,34.88,76992.41,80.4,0.90773,0.00011,7.26863]
[1779679657523,34.88,76992.74,80.4,0.9078,0.00011,7.26465]
[1779679662558,34.87,76993.09,80.4,0.90787,0.00011,7.26058]
[1779679663565,34.87,76991.26,80.4,0.90768,0.00011,7.27154]
[1779679667608,34.87,76994.55,80.4,0.90806,0.00011,7.2496]
[1779679668615,34.87,77000.58,80.4,0.90871,0.00011,7.21194]
[1779679671636,34.86,77002.19,80.4,0.9089,0.00011,7.20113]
[1779679672643,34.86,77003.81,80.4,0.90908,0.00011,7.19084]
[1779679677678,34.86,77003.69,80.4,0.90909,0.00011,7.19026]
[1779679680472,34.86,77004.15,80.4,0.90914,0.00011,7.18714]
[1779679680699,34.86,77005.67,80.4,0.90931,0.00011,7.17723]
[1779679681706,34.86,77009.11,80.4,0.90968,0.00011,7.15576]
[1779679682713,34.86,77015.55,80.4,0.91037,0.00011,7.11588]
[1779679684249,34.85,77017.11,80.4,0.91054,0.00011,7.10592]
[1779679687403,34.85,77017.09,80.4,0.91054,0.00011,7.1059]
[1779679688756,34.85,77014.9,80.4,0.91032,0.00011,7.11893]
[1779679693792,34.85,77013.74,80.4,0.91021,0.00011,7.12522]
[1779679694800,34.85,77009.29,80.4,0.90974,0.00011,7.15244]
[1779679695805,34.85,77004.54,80.4,0.90924,0.00011,7.18156]
[1779679696812,34.85,77003.07,80.4,0.90909,0.00011,7.19042]
[1779679701848,34.85,77001.82,80.4,0.90897,0.00011,7.1968]
[1779679702855,34.84,76999.15,80.4,0.90869,0.00011,7.21304]
[1779679707890,34.85,76999.29,80.4,0.9087,0.00011,7.21262]
[1779679712925,34.85,76999.61,80.4,0.90879,0.00011,7.20526]
[1779679716971,34.85,77003.41,80.4,0.90921,0.00011,7.18106]
[1779679725027,34.84,77002.31,80.4,0.90913,0.00011,7.18586]
[1779679730063,34.84,77001.87,80.4,0.9091,0.00011,7.18727]
[1779679735097,34.83,77002.96,80.4,0.90924,0.00011,7.17922]
[1779679739125,34.83,77004.39,80.4,0.90941,0.00011,7.16938]
[1779679742146,34.83,77005.87,80.4,0.90958,0.00011,7.1595]
[1779679746174,34.83,77007.65,80.4,0.90979,0.00011,7.14758]
[1779679748630,34.82,77007.64,80.4,0.90979,0.00011,7.14742]
[1779679749075,34.82,77007.53,80.4,0.90978,0.00011,7.14789]
[1779679749665,34.82,77007.53,80.4,0.90978,0.00011,7.14789]
[1779679749696,34.82,76993.28,80.4,0.90826,0.00011,7.23576]
[1779679749864,34.82,76993.28,80.4,0.90826,0.00011,7.23576]
[1779679750201,34.82,76980.25,80.4,0.90685,0.00011,7.31673]
[1779679751209,34.82,76978.48,80.4,0.90666,0.00011,7.32767]
[1779679752219,34.82,76985.4,80.4,0.90741,0.00011,7.28449]
[1779679753120,34.82,76985.4,80.4,0.90741,0.00011,7.28449]
[1779679753226,34.82,76990.52,80.4,0.90797,0.00011,7.25265]
[1779679758261,34.82,76991.25,80.4,0.90807,0.00011,7.24666]
[1779679764303,34.82,76993.02,80.4,0.90826,0.00011,7.23543]
[1779679769338,34.82,76992.26,80.4,0.90818,0.00011,7.24028]
[1779679774373,34.82,76992.42,80.4,0.90826,0.00011,7.23363]
[1779679779408,34.82,76992.66,80.4,0.90828,0.00011,7.2323]
[1779679780416,34.82,76994.15,80.4,0.90844,0.00011,7.2231]
[1779679784443,34.82,76995.73,80.4,0.90861,0.00011,7.21353]
[1779679787464,34.82,76997.17,80.4,0.90876,0.00011,7.20479]
[1779679788471,34.82,76998.62,80.4,0.90891,0.00011,7.19589]
[1779679793506,34.82,76998.73,80.4,0.90892,0.00011,7.19564]
[1779679798541,34.82,76998.7,80.4,0.90891,0.00011,7.19621]
[1779679800214,34.82,76998.48,80.4,0.90888,0.00011,7.19765]
[1779679800555,34.82,77000.43,80.4,0.90909,0.00011,7.18567]
[1779679801562,34.82,77002.63,80.4,0.90932,0.00011,7.17217]
[1779679806788,34.82,77002.9,80.4,0.90935,0.00011,7.17095]
[1779679807609,34.82,77012.65,80.4,0.91038,0.00011,7.11072]
[1779679808616,34.82,77015.21,80.4,0.91066,0.00011,7.09481]
[1779679810632,34.82,77016.67,80.4,0.91082,0.00011,7.08556]
[1779679813652,34.82,77018.23,80.4,0.91099,0.00011,7.07559]
[1779679815666,34.82,77022.97,80.4,0.91149,0.0001,7.04629]
[1779679816673,34.82,77027.68,80.4,0.91198,0.0001,7.01739]
[1779679818687,34.82,77026.38,80.4,0.91185,0.0001,7.02528]
[1779679819694,34.82,77028.05,80.4,0.91202,0.0001,7.01502]
[1779679824729,34.82,77027.22,80.4,0.91194,0.0001,7.01993]
[1779679826623,34.82,77027.08,80.4,0.91193,0.0001,7.02074]
[1779679827750,34.82,77015.95,80.4,0.91075,0.00011,7.08925]
[1779679828757,34.82,77011.03,80.4,0.91023,0.00011,7.11973]
[1779679833792,34.82,77010.83,80.4,0.91025,0.00011,7.11609]
[1779679838827,34.83,77011.5,80.4,0.91031,0.00011,7.1129]
[1779679839175,34.83,77011.5,80.4,0.91031,0.00011,7.1129]
[1779679844279,34.83,77011.75,80.4,0.91032,0.00011,7.11208]
[1779679845876,34.83,77009.16,80.4,0.91004,0.00011,7.12854]
[1779679848897,34.83,77007.28,80.4,0.90983,0.00011,7.14057]
[1779679849904,34.83,77003.54,80.4,0.90943,0.00011,7.16378]
[1779679853932,34.83,77002.08,80.4,0.90927,0.00011,7.17321]
[1779679857984,34.83,77000.65,80.4,0.90911,0.00011,7.18237]
[1779679863494,34.83,77000.27,80.4,0.90907,0.00011,7.18498]
[1779679863499,34.83,77003.83,80.4,0.90944,0.00011,7.16313]
[1779679864022,34.83,77012.11,80.4,0.91032,0.00011,7.11212]
[1779679866036,34.83,77012.06,80.4,0.91033,0.00011,7.11196]
[1779679867885,34.83,77011.25,80.4,0.91025,0.00011,7.11656]
[1779679868050,34.83,77008.59,80.4,0.90997,0.00011,7.13293]
[1779679869057,34.83,77004.22,80.4,0.90951,0.00011,7.15945]
[1779679874092,34.83,77003.43,80.4,0.90945,0.00011,7.16298]
[1779679876106,34.83,77007.46,80.4,0.90988,0.00011,7.13761]
[1779679880138,34.82,77005.47,80.4,0.90969,0.00011,7.14903]
[1779679885172,34.82,77005.43,80.4,0.9097,0.00011,7.14814]
[1779679886179,34.82,77007.61,80.4,0.90994,0.00011,7.13448]
[1779679888192,34.82,77009.53,80.4,0.91015,0.00011,7.12225]
[1779679893228,34.82,77009.78,80.4,0.91025,0.00011,7.11401]
[1779679902258,34.82,77008.59,80.4,0.91013,0.00011,7.12099]
[1779679902294,34.81,76994.54,80.4,0.90865,0.00011,7.20685]
[1779679903301,34.81,76992.13,80.4,0.90839,0.00011,7.22184]
[1779679905555,34.81,76992.36,80.4,0.90841,0.00011,7.22046]
[1779679910350,34.81,76997.85,80.4,0.909,0.00011,7.18642]
[1779679916392,34.81,76998.38,80.4,0.90909,0.00011,7.18155]
[1779679919413,34.81,76996.5,80.4,0.9089,0.00011,7.19238]
[1779679921427,34.81,77001.39,80.4,0.90943,0.00011,7.16161]
[1779679923443,34.8,76998.64,80.4,0.90914,0.00011,7.17812]
[1779679929254,34.8,76998.76,80.4,0.90918,0.00011,7.17635]
[1779679929767,34.8,76988.08,80.4,0.90804,0.00011,7.24199]
[1779679930493,34.8,76979.56,80.4,0.90711,0.00011,7.29497]
[1779679931500,34.8,76978.7,80.4,0.90702,0.00011,7.30025]
[1779679933514,34.8,76976.64,80.4,0.9068,0.00011,7.31291]
[1779679943584,34.8,76975.49,80.4,0.90669,0.00011,7.31893]
[1779679944591,34.8,76973.58,80.4,0.90648,0.00011,7.33071]
[1779679949626,34.8,76973.7,80.4,0.90649,0.00011,7.3304]
[1779679954661,34.8,76971.53,80.4,0.90632,0.00011,7.33813]
[1779679959696,34.8,76970.96,80.4,0.90623,0.00011,7.34284]
[1779679964730,34.8,76971.02,80.4,0.90622,0.00011,7.34356]
[1779679968121,34.8,76971.74,80.4,0.90629,0.00011,7.33973]
[1779679968130,34.8,76971.74,80.4,0.90629,0.00011,7.33973]
[1779679968278,34.8,76971.74,80.4,0.90629,0.00011,7.33973]
[1779679968690,34.8,76971.74,80.4,0.90629,0.00011,7.33973]
[1779679968760,34.81,76955.89,80.4,0.90454,0.00011,7.43917]
[1779679969158,34.81,76955.89,80.4,0.90454,0.00011,7.43917]
[1779679969252,34.81,76955.89,80.4,0.90454,0.00011,7.43917]
[1779679969469,34.81,76955.89,80.4,0.90454,0.00011,7.43917]
[1779679969922,34.81,76955.89,80.4,0.90454,0.00011,7.43917]
[1779679969951,34.81,76944.65,80.4,0.90328,0.00011,7.50993]
[1779679970773,34.81,76941.95,80.4,0.90298,0.00011,7.52692]
[1779679972937,34.81,76941.76,80.4,0.90296,0.00011,7.52806]
[1779679972787,34.8,76943.56,80.4,0.90316,0.00011,7.51664]
[1779679974720,34.8,76944.22,80.4,0.90323,0.00011,7.51243]
[1779679976923,34.8,76944.54,80.4,0.90327,0.00011,7.51033]
[1779679977826,34.8,76940.23,80.4,0.90279,0.00011,7.53742]
[1779679980967,34.8,76944.94,80.4,0.90332,0.00011,7.50755]
[1779679981855,34.8,76947.12,80.4,0.90357,0.00011,7.49381]
[1779679982862,34.8,76950.29,80.4,0.90392,0.00011,7.47383]
[1779679985671,34.8,76950.45,80.4,0.90394,0.00011,7.47282]
[1779679985883,34.8,76954.01,80.4,0.90434,0.00011,7.45044]
[1779679986267,34.8,76954.01,80.4,0.90434,0.00011,7.45044]
[1779679986890,34.8,76957.19,80.4,0.90469,0.00011,7.4305]
[1779679987897,34.8,76960.35,80.4,0.90504,0.00011,7.41075]
[1779679992932,34.81,76959.25,80.4,0.90491,0.00011,7.41812]
[1779679996960,34.81,76961.21,80.4,0.90512,0.00011,7.40622]
[1779679997666,34.81,76961.21,80.4,0.90512,0.00011,7.40622]
[1779679997967,34.81,76963.5,80.4,0.90537,0.00011,7.392]
[1779679998974,34.81,76966.98,80.4,0.90575,0.00011,7.37037]
[1779680000987,34.81,76968.43,80.4,0.9059,0.00011,7.36168]
[1779680004013,34.81,76972.64,80.4,0.90636,0.00011,7.33597]
[1779680005016,34.81,76974.48,80.4,0.90655,0.00011,7.32473]
[1779680010051,34.81,76975.79,80.4,0.90667,0.00011,7.31783]
[1779680011755,34.81,76975.79,80.4,0.90667,0.00011,7.31783]
[1779680012065,34.82,76982.97,80.4,0.90751,0.00011,7.26785]
[1779680013072,34.82,76985.88,80.4,0.90782,0.00011,7.25005]
[1779680015086,34.82,76988.78,80.4,0.90812,0.00011,7.23277]
[1779680016093,34.82,76991.74,80.4,0.90843,0.00011,7.21479]
[1779680017184,34.82,76991.74,80.4,0.90843,0.00011,7.21479]
[1779680018980,34.82,76991.78,80.4,0.90843,0.00011,7.21535]
[1779680018107,34.82,76993.31,80.4,0.90859,0.00011,7.20588]
[1779680019114,34.82,76994.52,80.4,0.90871,0.00011,7.1988]
[1779680020121,34.82,76995.98,80.4,0.90886,0.00011,7.1902]
[1779680025156,34.83,76995.83,80.4,0.90881,0.00011,7.19335]
[1779680030191,34.84,76996.1,80.4,0.9088,0.00011,7.19393]
[1779680035226,34.84,76995.46,80.4,0.90868,0.00011,7.20055]
[1779680036233,34.84,76998.12,80.4,0.90897,0.00011,7.18414]
[1779680042275,34.84,77001.55,80.4,0.90933,0.00011,7.16334]
[1779680047310,34.85,77000.81,80.4,0.90924,0.00011,7.16831]
[1779680049324,34.85,76995.65,80.4,0.90869,0.00011,7.20034]
[1779680051338,34.85,76993.19,80.4,0.90842,0.00011,7.21562]
[1779680055366,34.85,76990.02,80.4,0.90808,0.00011,7.2353]
[1779680057380,34.85,76992.27,80.4,0.90832,0.00011,7.22133]
[1779680062415,34.85,76992.96,80.4,0.9084,0.00011,7.21713]
[1779680063422,34.85,76995.37,80.4,0.90866,0.00011,7.20224]
[1779680068457,34.85,76994.81,80.4,0.90859,0.00011,7.20591]
[1779680073494,34.85,76995.21,80.4,0.90869,0.00011,7.19782]
[1779680078526,34.85,76994.88,80.4,0.90866,0.00011,7.20009]
[1779680083562,34.85,76994.72,80.4,0.90863,0.00011,7.2013]
[1779680089603,34.85,76996.08,80.4,0.90878,0.00011,7.19319]
[1779680096653,34.85,76995.59,80.4,0.90872,0.00011,7.1966]
[1779680097661,34.85,76998.85,80.4,0.90906,0.00011,7.17651]
[1779680100683,34.85,77002.26,80.4,0.90942,0.00011,7.15572]
[1779680101690,34.85,77003.97,80.4,0.90961,0.00011,7.14529]
[1779680103703,34.85,77005.66,80.4,0.90978,0.00011,7.13513]
[1779680105529,34.85,77005.36,80.4,0.90975,0.00011,7.13712]
[1779680106725,34.85,77008.34,80.4,0.91006,0.00011,7.11906]
[1779680107391,34.85,77008.34,80.4,0.91006,0.00011,7.11906]
[1779680107641,34.85,77008.34,80.4,0.91006,0.00011,7.11906]
[1779680107997,34.85,77011.01,80.4,0.91034,0.00011,7.1028]
[1779680108689,34.85,77011.01,80.4,0.91034,0.00011,7.1028]
[1779680108739,34.85,77017.56,80.4,0.91103,0.00011,7.06278]
[1779680110992,34.86,77018.65,80.4,0.91114,0.00011,7.05635]
[1779680111053,34.86,77026.49,80.4,0.91196,0.0001,7.00826]
[1779680111404,34.86,77026.49,80.4,0.91196,0.0001,7.00826]
[1779680111760,34.86,77032.02,80.4,0.91254,0.0001,6.97447]
[1779680112767,34.86,77035.82,80.4,0.91293,0.0001,6.95134]
[1779680117802,34.86,77035.93,80.4,0.91294,0.0001,6.95087]
[1779680122972,34.86,77035.53,80.4,0.9129,0.0001,6.95346]
[1779680122986,34.86,77035.22,80.4,0.91286,0.0001,6.95539]
[1779680124851,34.86,77027.88,80.4,0.9121,0.0001,7.00021]
[1779680125858,34.86,77018.42,80.4,0.9111,0.00011,7.05842]
[1779680126865,34.86,77014.26,80.4,0.91066,0.00011,7.08419]
[1779680131900,34.86,77012.83,80.4,0.91055,0.00011,7.0882]
[1779680136935,34.86,77011.73,80.4,0.91042,0.00011,7.09596]
[1779680141970,34.87,77011.11,80.4,0.91034,0.00011,7.10078]
[1779680147005,34.87,77010.82,80.4,0.91029,0.00011,7.10356]
[1779680151033,34.87,77007.54,80.4,0.90993,0.00011,7.12453]
[1779680151577,34.87,77007.54,80.4,0.90993,0.00011,7.12453]
[1779680152040,34.87,77003.57,80.4,0.9095,0.00011,7.14914]
[1779680153047,34.87,76999.59,80.4,0.90908,0.00011,7.17382]
[1779680154190,34.87,76999.59,80.4,0.90908,0.00011,7.17382]
[1779680155362,34.87,77000.6,80.4,0.90918,0.00011,7.16778]
[1779680160241,34.87,77000.9,80.4,0.9092,0.00011,7.16647]
[1779680161476,34.87,77000.79,80.4,0.90919,0.00011,7.16726]
[1779680164877,34.88,77001.54,80.4,0.90926,0.00011,7.16298]
[1779680165133,34.88,77003.7,80.4,0.90949,0.00011,7.14978]
[1779680166315,34.88,77003.65,80.4,0.90949,0.00011,7.15023]
[1779680169161,34.88,77000.94,80.4,0.90919,0.00011,7.16735]
[1779680174196,34.88,77001.07,80.4,0.90919,0.00011,7.16713]
[1779680179231,34.88,77001.53,80.4,0.90923,0.00011,7.16491]
[1779680183361,34.88,77001.1,80.4,0.90918,0.00011,7.16795]
[1779680183382,34.88,77001.1,80.4,0.90918,0.00011,7.16795]
[1779680183474,34.88,77001.1,80.4,0.90918,0.00011,7.16795]
[1779680184695,34.88,77001.1,80.4,0.90917,0.00011,7.1682]
[1779680184797,34.88,76998.37,80.4,0.90888,0.00011,7.18518]
[1779680188297,34.88,77000.47,80.4,0.9091,0.00011,7.17252]
[1779680193332,34.89,77001.28,80.4,0.90924,0.00011,7.1623]
[1779680198367,34.89,76999.82,80.4,0.90907,0.00011,7.17201]
[1779680200381,34.89,76996.93,80.4,0.90876,0.00011,7.19012]
[1779680205416,34.89,76997.84,80.4,0.90884,0.00011,7.18511]
[1779680210452,34.89,77001.47,80.4,0.90922,0.00011,7.16329]
[1779680212465,34.89,77001.88,80.4,0.90926,0.00011,7.16091]
[1779680212567,34.89,77003.48,80.4,0.90943,0.00011,7.15121]
[1779680213473,34.89,77009.01,80.4,0.91002,0.00011,7.11735]
[1779680215486,34.89,77010.5,80.4,0.91017,0.00011,7.10864]
[1779680216494,34.89,77008.67,80.4,0.90997,0.00011,7.12012]
[1779680221529,34.9,77009.97,80.4,0.91009,0.00011,7.11323]
[1779680227572,34.9,77009.7,80.4,0.91004,0.00011,7.11621]
[1779680233614,34.9,77011.43,80.4,0.9102,0.00011,7.10687]
[1779680234621,34.91,77017.15,80.4,0.9108,0.00011,7.072]
[1779680236636,34.91,77018.82,80.4,0.91097,0.00011,7.06233]
[1779680242678,34.91,77017.78,80.4,0.91083,0.00011,7.07036]
[1779680247714,34.91,77018.36,80.4,0.91087,0.00011,7.0681]
[1779680252749,34.92,77018.3,80.4,0.9109,0.00011,7.06394]
[1779680264834,34.93,77022.33,80.4,0.91128,0.0001,7.04216]
[1779680269868,34.93,77022.73,80.4,0.9113,0.0001,7.04105]
[1779680274903,34.93,77022.85,80.4,0.91129,0.0001,7.04157]
[1779680281952,34.94,77022.32,80.4,0.91121,0.0001,7.04652]
[1779680287994,34.94,77022.46,80.4,0.91119,0.0001,7.04715]
[1779680295043,34.95,77022.72,80.4,0.91119,0.0001,7.04732]
[1779680304106,34.95,77023.64,80.4,0.91125,0.0001,7.04394]
[1779680309141,34.96,77023.11,80.4,0.91117,0.0001,7.0484]
[1779680311155,34.96,77013.0,80.4,0.91016,0.00011,7.10497]
[1779680312162,34.96,77010.82,80.4,0.90993,0.00011,7.1185]
[1779680316190,34.96,77013.35,80.4,0.91019,0.00011,7.10356]
[1779680321225,34.96,77013.74,80.4,0.91021,0.00011,7.10204]
[1779680326260,34.97,77014.38,80.4,0.91027,0.00011,7.09902]
[1779680331295,34.97,77014.22,80.4,0.91023,0.00011,7.10093]
[1779680341365,34.97,77017.83,80.4,0.91058,0.00011,7.08066]
[1779680346400,34.98,77017.09,80.4,0.91049,0.00011,7.08627]
[1779680351435,34.98,77017.57,80.4,0.91052,0.00011,7.08434]
[1779680354456,34.98,77023.22,80.4,0.91111,0.0001,7.0504]
[1779680355463,34.98,77025.58,80.4,0.91136,0.0001,7.03583]
[1779680359494,34.98,77025.35,80.4,0.91134,0.0001,7.03686]
[1779680360498,34.98,77021.29,80.4,0.91091,0.00011,7.06157]
[1779680363519,34.98,77016.68,80.4,0.91043,0.00011,7.0894]
[1779680364526,34.98,77014.86,80.4,0.91024,0.00011,7.1004]
[1779680369561,34.98,77014.89,80.4,0.91024,0.00011,7.10086]
[1779680374597,34.98,77016.24,80.4,0.91043,0.00011,7.08769]
[1779680379631,34.98,77016.22,80.4,0.91041,0.00011,7.08875]
[1779680383659,34.99,77018.01,80.4,0.91058,0.00011,7.07856]
[1779680384666,34.99,77019.97,80.4,0.91079,0.00011,7.06678]
[1779680385673,34.99,77021.48,80.4,0.91094,0.00011,7.05778]
[1779680386680,34.99,77019.69,80.4,0.91075,0.00011,7.06895]
[1779680387688,34.99,77017.05,80.4,0.91047,0.00011,7.08532]
[1779680392722,34.99,77014.62,80.4,0.9102,0.00011,7.10117]
[1779680397757,34.99,77014.6,80.4,0.91018,0.00011,7.10218]
[1779680403062,35.0,77014.55,80.4,0.91016,0.00011,7.10318]
[1779680403091,35.0,77007.93,80.4,0.90946,0.00011,7.14396]
[1779680403799,35.0,77003.93,80.4,0.90903,0.00011,7.16866]
[1779680406820,35.0,77002.36,80.4,0.90886,0.00011,7.17854]
[1779680411855,35.0,77002.66,80.4,0.90888,0.00011,7.17709]
[1779680416890,35.0,77003.29,80.4,0.90894,0.00011,7.17364]
[1779680420693,35.0,77003.07,80.4,0.90891,0.00011,7.17519]
[1779680421464,35.0,77003.07,80.4,0.90891,0.00011,7.17539]
[1779680422221,35.0,77003.07,80.4,0.90891,0.00011,7.17539]
[1779680422320,35.0,77003.2,80.4,0.90892,0.00011,7.17468]
[1779680427971,35.0,77003.39,80.4,0.90893,0.00011,7.17414]
[1779680431091,35.0,77006.88,80.4,0.90936,0.00011,7.1472]
[1779680431999,35.0,77008.37,80.4,0.90952,0.00011,7.13819]
[1779680437037,35.01,77007.57,80.4,0.90942,0.00011,7.14386]
[1779680443082,35.01,77008.28,80.4,0.90948,0.00011,7.1404]
[1779680448117,35.01,77009.77,80.4,0.90963,0.00011,7.13204]
[1779680453153,35.01,77009.03,80.4,0.90953,0.00011,7.13737]
[1779680458188,35.01,77008.98,80.4,0.90952,0.00011,7.13845]
[1779680467251,35.02,77008.38,80.4,0.90943,0.00011,7.14341]
[1779680471279,35.02,77005.83,80.4,0.90915,0.00011,7.1596]
[1779680471557,35.02,77005.83,80.4,0.90915,0.00011,7.1596]
[1779680472286,35.02,77001.62,80.4,0.9087,0.00011,7.1856]
[1779680473292,35.02,76992.09,80.4,0.90767,0.00011,7.24442]
[1779680474300,35.02,76989.06,80.4,0.90734,0.00011,7.26312]
[1779680480343,35.02,76988.52,80.4,0.90726,0.00011,7.26777]
[1779680485377,35.03,76988.14,80.4,0.90719,0.00011,7.27182]
[1779680487390,35.03,76985.48,80.4,0.90689,0.00011,7.28892]
[1779680494439,35.04,76984.69,80.4,0.90684,0.00011,7.2899]
[1779680501386,35.04,76984.69,80.4,0.90684,0.00011,7.2899]
[1779680501489,35.04,76989.37,80.4,0.90731,0.00011,7.2628]
[1779680502496,35.04,76991.22,80.4,0.90751,0.00011,7.25166]
[1779680507531,35.04,76993.0,80.4,0.90769,0.00011,7.24101]
[1779680513573,35.04,76993.25,80.4,0.90771,0.00011,7.23994]
[1779680520623,35.05,76993.11,80.4,0.90767,0.00011,7.24258]
[1779680525148,35.05,76995.62,80.4,0.90793,0.00011,7.22751]
[1779680525657,35.05,76998.29,80.4,0.90822,0.00011,7.21106]
[1779680526665,35.05,76999.71,80.4,0.90837,0.00011,7.20242]
[1779680531700,35.05,77000.95,80.4,0.90849,0.00011,7.19552]
[1779680536734,35.05,77001.13,80.4,0.9085,0.00011,7.1952]
[1779680539756,35.06,77002.54,80.4,0.90864,0.00011,7.18718]
[1779680545797,35.06,77002.55,80.4,0.90862,0.00011,7.18814]
[1779680550833,35.06,77001.04,80.4,0.90844,0.00011,7.19827]
[1779680551840,35.06,76998.76,80.4,0.90826,0.00011,7.20663]
[1779680554860,35.06,76991.06,80.4,0.90742,0.00011,7.25449]
[1779680555869,35.06,76987.71,80.4,0.90706,0.00011,7.27525]
[1779680557882,35.07,76986.03,80.4,0.90687,0.00011,7.28618]
[1779680564543,35.07,76985.93,80.4,0.90684,0.00011,7.28757]
[1779680565938,35.07,76989.0,80.4,0.90716,0.00011,7.26964]
[1779680567952,35.07,76993.08,80.4,0.9076,0.00011,7.24454]
[1779680572987,35.07,76994.49,80.4,0.90774,0.00011,7.23624]
[1779680580403,35.07,76994.63,80.4,0.90775,0.00011,7.23565]
[1779680580503,35.07,76996.15,80.4,0.90791,0.00011,7.22665]
[1779680581056,35.07,76994.66,80.4,0.90775,0.00011,7.23593]
[1779680586092,35.07,76995.1,80.4,0.90779,0.00011,7.23369]
[1779680591129,35.08,76994.95,80.4,0.90776,0.00011,7.2351]
[1779680597171,35.08,76994.62,80.4,0.90772,0.00011,7.23769]
[1779680602206,35.08,76995.17,80.4,0.90777,0.00011,7.23478]
[1779680607241,35.08,76994.85,80.4,0.90773,0.00011,7.23725]
[1779680613283,35.08,76995.41,80.4,0.90784,0.00011,7.2286]
[1779680618318,35.08,76995.09,80.4,0.90779,0.00011,7.23112]
[1779680623353,35.09,76994.68,80.4,0.90774,0.00011,7.2342]
[1779680630402,35.09,76995.34,80.4,0.9078,0.00011,7.23093]
[1779680636444,35.09,76994.85,80.4,0.90773,0.00011,7.23463]
[1779680641478,35.09,76994.39,80.4,0.90768,0.00011,7.23799]
[1779680649534,35.09,76994.65,80.4,0.90769,0.00011,7.23725]
[1779680660612,35.1,76994.84,80.4,0.90768,0.00011,7.23753]
[1779680665647,35.1,76994.95,80.4,0.90767,0.00011,7.23859]
[1779680675717,35.11,76994.56,80.4,0.90763,0.00011,7.23857]
[1779680683773,35.12,76994.63,80.4,0.90759,0.00011,7.24087]
[1779680688818,35.12,76994.46,80.4,0.90755,0.00011,7.24328]
[1779680689500,35.12,76994.46,80.4,0.90755,0.00011,7.24328]
[1779680689587,35.13,76994.46,80.4,0.90754,0.00011,7.24396]
[1779680694045,35.13,76994.04,80.4,0.90747,0.00011,7.24756]
[1779680694052,35.13,76993.5,80.4,0.9074,0.00011,7.25156]
[1779680695483,35.13,76993.5,80.4,0.9074,0.00011,7.25156]
[1779680695549,35.13,76991.87,80.4,0.90722,0.00011,7.26193]
[1779680701187,35.13,76991.34,80.4,0.90714,0.00011,7.26644]
[1779680701483,35.13,76991.34,80.4,0.90714,0.00011,7.26644]
[1779680701484,35.13,76991.34,80.4,0.90714,0.00011,7.26644]
[1779680701550,35.14,76991.34,80.4,0.90713,0.00011,7.26705]
[1779680701900,35.14,76976.85,80.4,0.90555,0.00011,7.35662]
[1779680702907,35.14,76967.91,80.4,0.90457,0.00011,7.41242]
[1779680703914,35.14,76965.95,80.4,0.90435,0.00011,7.42477]
[1779680704921,35.14,76963.98,80.4,0.90413,0.00011,7.43717]
[1779680706751,35.14,76963.98,80.4,0.90413,0.00011,7.43717]
[1779680706619,35.14,76962.3,80.4,0.90394,0.00011,7.44767]
[1779680707178,35.14,76962.3,80.4,0.90394,0.00011,7.44767]
[1779680707237,35.14,76961.09,80.4,0.9038,0.00011,7.45523]
[1779680707942,35.14,76957.5,80.4,0.9034,0.00011,7.47763]
[1779680708949,35.14,76954.89,80.4,0.90311,0.00011,7.4939]
[1779680712403,35.14,76954.1,80.4,0.90303,0.00011,7.49873]
[1779680713984,35.14,76957.27,80.4,0.90338,0.00011,7.47877]
[1779680714991,35.14,76959.63,80.4,0.90365,0.00011,7.46401]
[1779680715998,35.14,76961.7,80.4,0.90388,0.00011,7.45108]
[1779680721278,35.14,76961.72,80.4,0.90388,0.00011,7.45093]
[1779680722040,35.14,76955.61,80.4,0.9032,0.00011,7.489]
[1779680726068,35.14,76953.74,80.4,0.903,0.00011,7.50034]
[1779680731103,35.13,76953.65,80.4,0.90306,0.00011,7.49447]
[1779680732110,35.13,76947.98,80.4,0.90243,0.00011,7.52982]
[1779680736139,35.13,76946.49,80.4,0.90227,0.00011,7.53851]
[1779680741174,35.13,76947.36,80.4,0.90239,0.00011,7.53222]
[1779680748225,35.13,76944.41,80.4,0.90207,0.00011,7.54957]
[1779680753260,35.12,76938.47,80.4,0.90142,0.00011,7.58582]
[1779680754267,35.12,76937.02,80.4,0.90126,0.00011,7.59468]
[1779680756281,35.12,76940.55,80.4,0.90167,0.00011,7.57199]
[1779680761317,35.12,76943.01,80.4,0.90197,0.00011,7.55541]
[1779680764337,35.12,76939.61,80.4,0.90159,0.00011,7.57611]
[1779680769372,35.11,76940.52,80.4,0.90172,0.00011,7.56919]
[1779680771385,35.11,76942.11,80.4,0.90191,0.00011,7.55877]
[1779680776421,35.11,76942.01,80.4,0.90191,0.00011,7.55832]
[1779680782462,35.11,76942.46,80.4,0.90199,0.00011,7.55424]
[1779680783470,35.1,76944.46,80.4,0.90222,0.00011,7.54149]
[1779680784477,35.1,76946.15,80.4,0.90241,0.00011,7.53072]
[1779680785484,35.1,76950.08,80.4,0.90285,0.00011,7.50595]
[1779680788505,35.1,76951.68,80.4,0.90304,0.00011,7.49554]
[1779680792533,35.1,76948.25,80.4,0.90273,0.00011,7.5106]
[1779680797563,35.1,76947.05,80.4,0.90261,0.00011,7.51747]
[1779680800589,35.1,76942.9,80.4,0.90215,0.00011,7.54276]
[1779680806630,35.09,76941.88,80.4,0.90206,0.00011,7.54787]
[1779680811666,35.09,76938.86,80.4,0.90174,0.00011,7.56575]
[1779680812673,35.09,76934.22,80.4,0.90122,0.00011,7.59467]
[1779680813680,35.09,76931.33,80.4,0.90089,0.00011,7.61257]
[1779680818731,35.08,76930.02,80.4,0.90077,0.00011,7.61927]
[1779680820492,35.08,76930.08,80.4,0.90078,0.00011,7.61859]
[1779680820557,35.08,76930.08,80.4,0.90078,0.00011,7.61859]
[1779680820714,35.08,76930.08,80.4,0.90078,0.00011,7.61859]
[1779680820747,35.08,76924.55,80.4,0.90016,0.00011,7.65313]
[1779680821752,35.08,76929.54,80.4,0.90073,0.00011,7.62167]
[1779680822759,35.08,76931.41,80.4,0.90094,0.00011,7.60993]
[1779680827793,35.08,76932.29,80.4,0.90106,0.00011,7.603]
[1779680829808,35.08,76937.36,80.4,0.90165,0.00011,7.57058]
[1779680832829,35.08,76940.93,80.4,0.90206,0.00011,7.54752]
[1779680834369,35.08,76941.84,80.4,0.90217,0.00011,7.54162]
[1779680837864,35.07,76943.62,80.4,0.90238,0.00011,7.52973]
[1779680840259,35.07,76944.34,80.4,0.90247,0.00011,7.5249]
[1779680844995,35.07,76944.05,80.4,0.90245,0.00011,7.52612]
[1779680845008,35.07,76948.28,80.4,0.90293,0.00011,7.49947]
[1779680845920,35.07,76951.69,80.4,0.90331,0.00011,7.47799]
[1779680847934,35.07,76953.42,80.4,0.90351,0.00011,7.46699]
[1779680852969,35.07,76954.03,80.4,0.90364,0.00011,7.45703]
[1779680858004,35.07,76953.74,80.4,0.90362,0.00011,7.45864]
[1779680861025,35.07,76951.16,80.4,0.90333,0.00011,7.47464]
[1779680862032,35.07,76953.55,80.4,0.9036,0.00011,7.45965]
[1779680867067,35.07,76951.99,80.4,0.90343,0.00011,7.46919]
[1779680871094,35.07,76949.0,80.4,0.9031,0.00011,7.48768]
[1779680875123,35.07,76945.74,80.4,0.90273,0.00011,7.50787]
[1779680878145,35.06,76943.42,80.4,0.90248,0.00011,7.52199]
[1779680881167,35.06,76941.52,80.4,0.90227,0.00011,7.53352]
[1779680886201,35.06,76941.32,80.4,0.90226,0.00011,7.53403]
[1779680892244,35.06,76941.48,80.4,0.9023,0.00011,7.53209]
[1779680897279,35.06,76948.11,80.4,0.90306,0.00011,7.48978]
[1779680898286,35.06,76949.78,80.4,0.90325,0.00011,7.47923]
[1779680901307,35.06,76954.9,80.4,0.90382,0.00011,7.44698]
[1779680902314,35.06,76957.59,80.4,0.90412,0.00011,7.43015]
[1779680907349,35.06,76957.18,80.4,0.90408,0.00011,7.43264]
[1779680912383,35.06,76953.47,80.4,0.90373,0.00011,7.44991]
[1779680916412,35.06,76946.67,80.4,0.90297,0.00011,7.49234]
[1779680917420,35.05,76945.03,80.4,0.90279,0.00011,7.50252]
[1779680919433,35.05,76942.98,80.4,0.90256,0.00011,7.51515]
[1779680924471,35.05,76944.08,80.4,0.9027,0.00011,7.50762]
[1779680926485,35.05,76947.28,80.4,0.90306,0.00011,7.48733]
[1779680927493,35.05,76951.44,80.4,0.90353,0.00011,7.46121]
[1779680930518,35.05,76954.42,80.4,0.90386,0.00011,7.44243]
[1779680938574,35.05,76956.2,80.4,0.90406,0.00011,7.43112]
[1779680943609,35.05,76956.58,80.4,0.90411,0.00011,7.42865]
[1779680949651,35.05,76959.5,80.4,0.90444,0.00011,7.41029]
[1779680950658,35.05,76963.67,80.4,0.9049,0.00011,7.38429]
[1779680951665,35.05,76965.23,80.4,0.90507,0.00011,7.37461]
[1779680952597,35.05,76965.23,80.4,0.90507,0.00011,7.37461]
[1779680952672,35.05,76968.06,80.4,0.90538,0.00011,7.35706]
[1779680953679,35.05,76970.54,80.4,0.90565,0.00011,7.34173]
[1779680954686,35.05,76972.84,80.4,0.9059,0.00011,7.32755]
[1779680959721,35.05,76973.06,80.4,0.90592,0.00011,7.32681]
[1779680969791,35.06,76972.38,80.4,0.90582,0.00011,7.33232]
[1779680973819,35.06,76969.54,80.4,0.90556,0.00011,7.34462]
[1779680976562,35.06,76968.24,80.4,0.90542,0.00011,7.35281]
[1779680977498,35.06,76968.12,80.4,0.9054,0.00011,7.35377]
[1779680982882,35.06,76967.65,80.4,0.90534,0.00011,7.35732]
[1779680988925,35.06,76968.06,80.4,0.90537,0.00011,7.35539]
[1779680990712,35.06,76968.2,80.4,0.90539,0.00011,7.35462]
[1779680994967,35.06,76966.7,80.4,0.90521,0.00011,7.36441]
[1779681000012,35.06,76966.11,80.4,0.90514,0.00011,7.36854]
[1779681004037,35.07,76959.76,80.4,0.90443,0.00011,7.40842]
[1779681005039,35.07,76943.2,80.4,0.90258,0.00011,7.51196]
[1779681006046,35.07,76941.17,80.4,0.90235,0.00011,7.52491]
[1779681011081,35.07,76940.56,80.4,0.90226,0.00011,7.52972]
[1779681016116,35.07,76940.29,80.4,0.90221,0.00011,7.53235]
[1779681022157,35.07,76939.73,80.4,0.90213,0.00011,7.53696]
[1779681023165,35.08,76937.46,80.4,0.90187,0.00011,7.55139]
[1779681029206,35.08,76938.18,80.4,0.90194,0.00011,7.54781]
[1779681034242,35.08,76936.52,80.4,0.9018,0.00011,7.55309]
[1779681040284,35.08,76937.56,80.4,0.9019,0.00011,7.54741]
[1779681045319,35.09,76937.67,80.4,0.9019,0.00011,7.54763]
[1779681055390,35.09,76938.02,80.4,0.90191,0.00011,7.54695]
[1779681061432,35.09,76938.38,80.4,0.90194,0.00011,7.54558]
[1779681066467,35.09,76938.75,80.4,0.90196,0.00011,7.54403]
[1779681071502,35.1,76940.92,80.4,0.9022,0.00011,7.5312]
[1779681075530,35.1,76943.23,80.4,0.90244,0.00011,7.51742]
[1779681081571,35.1,76944.21,80.4,0.90254,0.00011,7.51207]
[1779681086607,35.1,76949.66,80.4,0.90316,0.00011,7.47721]
[1779681087615,35.1,76951.47,80.4,0.90337,0.00011,7.4658]
[1779681089629,35.1,76953.1,80.4,0.90355,0.00011,7.45545]
[1779681091643,35.1,76955.37,80.4,0.90387,0.00011,7.43527]
[1779681096678,35.1,76955.39,80.4,0.90388,0.00011,7.43504]
[1779681104734,35.1,76958.2,80.4,0.90419,0.00011,7.41751]
[1779681108762,35.1,76960.24,80.4,0.90441,0.00011,7.40497]
[1779681113797,35.1,76963.22,80.4,0.90474,0.00011,7.38674]
[1779681118832,35.1,76963.25,80.4,0.90473,0.00011,7.38702]
[1779681121081,35.1,76963.81,80.4,0.90479,0.00011,7.38363]
[1779681122860,35.1,76968.33,80.4,0.90529,0.00011,7.35585]
[1779681124188,35.1,76968.33,80.4,0.90529,0.00011,7.35585]
[1779681124194,35.1,76971.37,80.4,0.90562,0.00011,7.33713]
[1779681124317,35.1,76971.37,80.4,0.90562,0.00011,7.33713]
[1779681125071,35.1,76971.37,80.4,0.90562,0.00011,7.33713]
[1779681125172,35.1,76973.36,80.4,0.90584,0.00011,7.32496]
[1779681125881,35.1,76975.04,80.4,0.90602,0.00011,7.31473]
[1779681126719,35.1,76975.04,80.4,0.90602,0.00011,7.31473]
[1779681127763,35.1,76976.32,80.4,0.90615,0.00011,7.307]
[1779681127895,35.1,76979.81,80.4,0.90653,0.00011,7.28562]
[1779681129910,35.1,76981.22,80.4,0.90668,0.00011,7.27738]
[1779681134945,35.11,76980.98,80.4,0.90663,0.00011,7.28005]
[1779681139980,35.11,76980.44,80.4,0.90655,0.00011,7.28448]
[1779681144012,35.11,76974.84,80.4,0.90593,0.00011,7.31994]
[1779681145017,35.11,76971.16,80.4,0.90552,0.00011,7.34289]
[1779681151059,35.12,76970.04,80.4,0.90545,0.00011,7.3445]
[1779681154080,35.12,76971.64,80.4,0.90562,0.00011,7.33485]
[1779681159115,35.12,76972.51,80.4,0.90571,0.00011,7.32994]
[1779681164150,35.12,76972.13,80.4,0.90566,0.00011,7.33275]
[1779681172206,35.12,76972.62,80.4,0.9057,0.00011,7.33037]
[1779681177241,35.12,76974.33,80.4,0.90588,0.00011,7.32022]
[1779681177404,35.12,76974.33,80.4,0.90588,0.00011,7.32022]
[1779681178248,35.12,76979.7,80.4,0.90647,0.00011,7.2871]
[1779681181269,35.12,76983.02,80.4,0.90682,0.00011,7.26707]
[1779681187311,35.13,76983.73,80.4,0.90688,0.00011,7.26382]
[1779681192346,35.13,76983.52,80.4,0.90684,0.00011,7.26606]
[1779681197381,35.13,76983.6,80.4,0.90683,0.00011,7.26649]
[1779681202634,35.13,76983.52,80.4,0.90681,0.00011,7.26772]
[1779681208458,35.14,76984.06,80.4,0.90684,0.00011,7.26583]
[1779681213493,35.14,76983.42,80.4,0.90682,0.00011,7.2648]
[1779681219538,35.14,76981.31,80.4,0.90658,0.00011,7.27888]
[1779681220545,35.14,76979.42,80.4,0.90637,0.00011,7.29071]
[1779681226587,35.15,76975.31,80.4,0.9059,0.00011,7.31697]
[1779681227594,35.15,76971.88,80.4,0.90552,0.00011,7.33831]
[1779681228601,35.15,76969.79,80.4,0.90529,0.00011,7.35134]
[1779681233636,35.15,76970.51,80.4,0.90537,0.00011,7.34715]
[1779681238670,35.15,76970.56,80.4,0.90537,0.00011,7.34719]
[1779681243706,35.15,76969.22,80.4,0.90521,0.00011,7.35585]
[1779681246727,35.15,76967.55,80.4,0.90503,0.00011,7.36639]
[1779681247971,35.15,76962.85,80.4,0.90451,0.00011,7.39562]
[1779681253776,35.15,76962.36,80.4,0.90445,0.00011,7.39861]
[1779681256797,35.15,76964.53,80.4,0.90469,0.00011,7.38511]
[1779681260825,35.15,76969.97,80.4,0.90529,0.00011,7.35143]
[1779681261832,35.15,76972.01,80.4,0.90552,0.00011,7.33885]
[1779681266867,35.15,76973.36,80.4,0.90566,0.00011,7.33093]
[1779681268881,35.15,76971.37,80.4,0.90543,0.00011,7.34344]
[1779681274925,35.15,76971.01,80.4,0.90545,0.00011,7.3402]
[1779681278893,35.15,76971.44,80.4,0.9055,0.00011,7.33772]
[1779681280095,35.15,76970.68,80.4,0.90541,0.00011,7.3425]
[1779681280174,35.15,76968.15,80.4,0.90513,0.00011,7.35824]
[1779681286003,35.15,76968.33,80.4,0.90515,0.00011,7.35733]
[1779681291038,35.16,76965.3,80.4,0.90481,0.00011,7.37639]
[1779681296073,35.16,76965.41,80.4,0.90482,0.00011,7.37591]
[1779681301108,35.16,76968.17,80.4,0.90512,0.00011,7.3591]
[1779681304129,35.16,76970.44,80.4,0.90536,0.00011,7.34532]
[1779681306145,35.16,76972.43,80.4,0.90558,0.00011,7.33323]
[1779681314200,35.16,76972.15,80.4,0.90553,0.00011,7.33597]
[1779681319234,35.16,76971.92,80.4,0.90549,0.00011,7.33796]
[1779681325276,35.16,76971.26,80.4,0.90541,0.00011,7.34267]
[1779681330312,35.17,76972.56,80.4,0.90554,0.00011,7.33512]
[1779681332326,35.17,76970.35,80.4,0.90536,0.00011,7.34313]
[1779681337361,35.17,76970.23,80.4,0.90534,0.00011,7.34432]
[1779681338368,35.17,76967.5,80.4,0.90504,0.00011,7.36133]
[1779681343403,35.17,76968.44,80.4,0.90514,0.00011,7.35581]
[1779681346529,35.17,76961.62,80.4,0.90438,0.00011,7.39832]
[1779681355486,35.17,76961.22,80.4,0.90434,0.00011,7.40071]
[1779681356494,35.17,76964.14,80.4,0.90466,0.00011,7.38256]
[1779681359516,35.17,76965.69,80.4,0.90483,0.00011,7.37298]
[1779681364565,35.17,76965.14,80.4,0.90477,0.00011,7.37654]
[1779681370609,35.17,76965.8,80.4,0.90484,0.00011,7.37258]
[1779681375642,35.17,76967.43,80.4,0.90502,0.00011,7.36256]
[1779681376649,35.17,76964.96,80.4,0.90474,0.00011,7.37795]
[1779681381684,35.17,76965.84,80.4,0.90484,0.00011,7.37254]
[1779681386719,35.17,76968.02,80.4,0.90508,0.00011,7.3591]
[1779681387725,35.17,76966.46,80.4,0.90491,0.00011,7.36882]
[1779681392763,35.17,76967.79,80.4,0.90511,0.00011,7.35481]
[1779681397796,35.17,76968.87,80.4,0.90523,0.00011,7.34832]
[1779681402831,35.17,76967.82,80.4,0.90511,0.00011,7.35502]
[1779681407867,35.17,76967.64,80.4,0.90509,0.00011,7.35631]
[1779681412901,35.17,76968.24,80.4,0.90515,0.00011,7.35276]
[1779681422704,35.17,76967.53,80.4,0.90507,0.00011,7.3573]
[1779681422972,35.17,76964.54,80.4,0.90474,0.00011,7.37604]
[1779681424390,35.17,76963.11,80.4,0.90458,0.00011,7.38492]
[1779681425129,35.17,76958.37,80.4,0.90405,0.00011,7.41437]
[1779681425993,35.17,76954.92,80.4,0.90367,0.00011,7.43579]
[1779681431420,35.17,76955.6,80.4,0.90375,0.00011,7.43123]
[1779681437071,35.17,76954.71,80.4,0.90366,0.00011,7.43623]
[1779681439941,35.17,76955.25,80.4,0.90373,0.00011,7.4327]
[1779681445127,35.17,76955.84,80.4,0.9038,0.00011,7.42856]
[1779681450162,35.17,76956.02,80.4,0.90383,0.00011,7.42709]
[1779681452165,35.17,76956.02,80.4,0.90383,0.00011,7.42709]
[1779681454190,35.17,76960.08,80.4,0.90435,0.00011,7.39568]
[1779681455197,35.17,76963.06,80.4,0.90468,0.00011,7.37714]
[1779681456204,35.17,76964.76,80.4,0.90486,0.00011,7.3666]
[1779681461239,35.17,76962.24,80.4,0.90458,0.00011,7.38237]
[1779681466274,35.17,76961.8,80.4,0.90454,0.00011,7.38508]
[1779681473323,35.17,76960.17,80.4,0.90435,0.00011,7.3952]
[1779681474296,35.17,76960.17,80.4,0.90435,0.00011,7.3952]
[1779681474331,35.17,76956.49,80.4,0.90395,0.00011,7.41807]
[1779681477353,35.17,76955.1,80.4,0.90379,0.00011,7.42656]
[1779681482388,35.17,76955.05,80.4,0.90379,0.00011,7.42662]
[1779681488431,35.17,76954.43,80.4,0.90373,0.00011,7.43015]
[1779681493466,35.17,76955.39,80.4,0.90384,0.00011,7.4239]
[1779681498501,35.16,76954.97,80.4,0.9038,0.00011,7.42626]
[1779681503536,35.16,76954.06,80.4,0.9037,0.00011,7.43166]
[1779681509578,35.16,76953.72,80.4,0.90367,0.00011,7.43339]
[1779681514612,35.16,76955.9,80.4,0.90399,0.00011,7.41358]
[1779681517168,35.16,76955.9,80.4,0.90399,0.00011,7.41358]
[1779681518641,35.16,76958.58,80.4,0.90429,0.00011,7.39671]
[1779681519648,35.16,76960.37,80.4,0.90449,0.00011,7.38553]
[1779681523520,35.16,76962.01,80.4,0.90467,0.00011,7.37531]
[1779681528710,35.16,76961.96,80.4,0.90466,0.00011,7.37567]
[1779681533745,35.16,76961.08,80.4,0.90456,0.00011,7.38118]
[1779681539788,35.16,76961.25,80.4,0.90458,0.00011,7.38021]
[1779681544823,35.16,76961.33,80.4,0.90459,0.00011,7.37977]
[1779681548821,35.16,76960.96,80.4,0.90455,0.00011,7.38208]
[1779681548899,35.16,76958.54,80.4,0.90428,0.00011,7.39715]
[1779681549858,35.16,76956.39,80.4,0.90404,0.00011,7.41051]
[1779681554896,35.16,76956.08,80.4,0.90401,0.00011,7.41229]
[1779681559946,35.16,76953.2,80.4,0.90369,0.00011,7.43001]
[1779681560945,35.16,76944.18,80.4,0.90268,0.00011,7.48622]
[1779681561953,35.16,76941.25,80.4,0.90235,0.00011,7.50439]
[1779681562960,35.16,76939.32,80.4,0.90214,0.00011,7.51628]
[1779681565981,35.16,76936.86,80.4,0.90187,0.00011,7.53109]
[1779681569001,35.16,76938.6,80.4,0.90208,0.00011,7.51953]
[1779681572044,35.15,76939.05,80.4,0.9022,0.00011,7.5104]
[1779681572120,35.15,76941.45,80.4,0.90248,0.00011,7.49521]
[1779681576051,35.15,76943.85,80.4,0.90276,0.00011,7.47959]
[1779681581086,35.15,76943.81,80.4,0.90277,0.00011,7.47916]
[1779681583102,35.15,76942.16,80.4,0.90259,0.00011,7.48919]
[1779681583839,35.15,76942.16,80.4,0.90259,0.00011,7.48919]
[1779681589142,35.15,76942.82,80.4,0.90268,0.00011,7.48418]
[1779681596192,35.14,76942.68,80.4,0.90268,0.00011,7.48407]
[1779681601228,35.14,76941.95,80.4,0.90261,0.00011,7.48794]
[1779681603245,35.14,76947.75,80.4,0.90326,0.00011,7.45143]
[1779681604715,35.14,76948.79,80.4,0.90338,0.00011,7.44485]
[1779681605259,35.14,76954.02,80.4,0.90397,0.00011,7.41218]
[1779681606266,35.14,76957.17,80.4,0.90432,0.00011,7.39254]
[1779681609287,35.14,76958.87,80.4,0.90451,0.00011,7.38197]
[1779681615336,35.14,76958.7,80.4,0.90449,0.00011,7.38305]
[1779681620609,35.14,76958.71,80.4,0.90449,0.00011,7.38298]
[1779681625716,35.14,76958.81,80.4,0.9045,0.00011,7.38236]
[1779681626364,35.14,76958.81,80.4,0.9045,0.00011,7.38236]
[1779681627422,35.14,76951.6,80.4,0.9037,0.00011,7.42724]
[1779681631450,35.14,76950.03,80.4,0.90359,0.00011,7.43084]
[1779681635478,35.14,76954.75,80.4,0.90413,0.00011,7.40112]
[1779681637956,35.14,76955.15,80.4,0.90417,0.00011,7.39855]
[1779681642339,35.14,76953.12,80.4,0.90395,0.00011,7.41103]
[1779681646555,35.14,76956.94,80.4,0.90438,0.00011,7.3871]
[1779681647562,35.14,76959.84,80.4,0.9047,0.00011,7.36908]
[1779681649576,35.14,76962.5,80.4,0.90499,0.00011,7.35266]
[1779681655618,35.14,76961.33,80.4,0.90485,0.00011,7.36036]
[1779681656305,35.14,76961.33,80.4,0.90485,0.00011,7.36036]
[1779681657436,35.14,76960.62,80.4,0.90477,0.00011,7.36483]
[1779681662667,35.14,76962.61,80.4,0.90499,0.00011,7.35277]
[1779681667702,35.14,76962.54,80.4,0.90497,0.00011,7.35358]
[1779681669716,35.14,76967.75,80.4,0.90555,0.00011,7.32144]
[1779681670723,35.14,76969.21,80.4,0.9057,0.00011,7.31252]
[1779681675758,35.15,76970.92,80.4,0.90588,0.00011,7.30265]
[1779681681800,35.15,76971.25,80.4,0.9059,0.00011,7.30147]
[1779681686272,35.15,76970.95,80.4,0.90586,0.00011,7.30375]
[1779681686837,35.15,76980.94,80.4,0.90695,0.00011,7.24228]
[1779681687842,35.15,76985.61,80.4,0.90745,0.00011,7.21364]
[1779681688849,35.15,76986.09,80.4,0.9075,0.00011,7.21091]
[1779681689856,35.15,76987.81,80.4,0.90769,0.00011,7.20035]
[1779681693884,35.15,76989.91,80.4,0.90796,0.00011,7.18274]
[1779681696905,35.16,76991.46,80.4,0.90811,0.00011,7.17414]
[1779681698818,35.16,76992.01,80.4,0.90816,0.00011,7.17108]
[1779681699926,35.16,76987.93,80.4,0.90771,0.00011,7.19681]
[1779681702947,35.16,76985.09,80.4,0.90739,0.00011,7.21518]
[1779681707981,35.17,76985.86,80.4,0.90744,0.00011,7.21206]
[1779681713017,35.17,76985.76,80.4,0.90743,0.00011,7.21309]
[1779681714305,35.17,76985.76,80.4,0.90743,0.00011,7.21309]
[1779681715031,35.17,76987.6,80.4,0.90762,0.00011,7.20184]
[1779681716038,35.17,76985.94,80.4,0.90744,0.00011,7.21234]
[1779681720418,35.17,76986.01,80.4,0.90743,0.00011,7.21274]
[1779681726108,35.17,76986.13,80.4,0.90743,0.00011,7.21273]
[1779681730138,35.18,76980.71,80.4,0.90682,0.00011,7.24724]
[1779681731145,35.18,76979.25,80.4,0.90666,0.00011,7.25647]
[1779681735232,35.18,76975.81,80.4,0.90627,0.00011,7.27856]
[1779681737464,35.18,76972.82,80.4,0.90594,0.00011,7.2974]
[1779681739356,35.18,76971.39,80.4,0.90577,0.00011,7.30653]
[1779681740212,35.18,76973.74,80.4,0.90603,0.00011,7.29214]
[1779681751289,35.19,76973.59,80.4,0.90605,0.00011,7.28889]
[1779681752296,35.19,76975.3,80.4,0.90623,0.00011,7.27849]
[1779681753303,35.19,76979.67,80.4,0.90671,0.00011,7.25169]
[1779681756244,35.19,76980.63,80.4,0.9068,0.00011,7.2462]
[1779681761362,35.19,76980.71,80.4,0.90679,0.00011,7.24698]
[1779681762493,35.19,76980.71,80.4,0.90679,0.00011,7.24698]
[1779681764383,35.19,76978.7,80.4,0.90656,0.00011,7.25997]
[1779681769418,35.2,76979.98,80.4,0.90668,0.00011,7.25304]
[1779681774453,35.2,76978.12,80.4,0.90647,0.00011,7.26543]
[1779681776467,35.2,76976.52,80.4,0.90628,0.00011,7.27563]
[1779681781745,35.2,76975.84,80.4,0.9062,0.00011,7.28042]
[1779681791293,35.21,76977.31,80.4,0.90634,0.00011,7.2728]
[1779681791572,35.21,76966.78,80.4,0.90518,0.00011,7.33804]
[1779681792579,35.21,76962.8,80.4,0.90474,0.00011,7.36275]
[1779681797615,35.21,76968.71,80.4,0.90539,0.00011,7.32617]
[1779681798622,35.21,76970.74,80.4,0.90561,0.00011,7.31368]
[1779681800755,35.21,76972.7,80.4,0.90582,0.00011,7.30174]
[1779681801643,35.21,76974.83,80.4,0.90605,0.00011,7.28869]
[1779681805672,35.21,76972.66,80.4,0.90581,0.00011,7.30262]
[1779681810705,35.21,76972.66,80.4,0.9058,0.00011,7.30318]
[1779681815760,35.21,76972.78,80.4,0.90587,0.00011,7.29702]
[1779681817756,35.21,76968.22,80.4,0.90536,0.00011,7.32558]
[1779681818857,35.21,76966.63,80.4,0.90518,0.00011,7.3355]
[1779681819771,35.21,76964.01,80.4,0.90489,0.00011,7.35179]
[1779681824806,35.21,76963.6,80.4,0.90484,0.00011,7.35452]
[1779681828834,35.21,76965.33,80.4,0.90503,0.00011,7.34393]
[1779681830848,35.21,76963.51,80.4,0.90483,0.00011,7.35529]
[1779681835883,35.21,76963.43,80.4,0.90482,0.00011,7.35592]
[1779681838904,35.21,76960.73,80.4,0.90452,0.00011,7.37273]
[1779681839911,35.21,76959.29,80.4,0.90436,0.00011,7.38166]
[1779681841612,35.21,76958.21,80.4,0.90424,0.00011,7.38835]
[1779681842932,35.21,76956.57,80.4,0.90406,0.00011,7.39847]
[1779681845860,35.21,76956.42,80.4,0.90404,0.00011,7.39936]
[1779681851995,35.21,76958.75,80.4,0.90431,0.00011,7.38454]
[1779681857030,35.21,76958.57,80.4,0.90429,0.00011,7.38545]
[1779681858570,35.21,76958.57,80.4,0.90429,0.00011,7.38545]
[1779681864079,35.21,76958.89,80.4,0.90433,0.00011,7.38311]
[1779681870121,35.21,76958.95,80.4,0.90435,0.00011,7.3824]
[1779681876163,35.21,76959.15,80.4,0.90444,0.00011,7.37493]
[1779681882205,35.21,76959.52,80.4,0.90449,0.00011,7.37233]
[1779681883887,35.21,76959.52,80.4,0.90449,0.00011,7.37233]
[1779681883219,35.21,76954.38,80.4,0.90391,0.00011,7.40425]
[1779681884165,35.21,76954.38,80.4,0.90391,0.00011,7.40425]
[1779681884610,35.21,76954.38,80.4,0.90391,0.00011,7.40425]
[1779681884676,35.21,76946.27,80.4,0.90301,0.00011,7.4546]
[1779681885230,35.21,76942.78,80.4,0.90262,0.00011,7.4762]
[1779681887148,35.21,76942.78,80.4,0.90262,0.00011,7.4762]
[1779681889258,35.21,76940.32,80.4,0.90236,0.00011,7.49075]
[1779681890265,35.21,76938.48,80.4,0.90215,0.00011,7.50203]
[1779681893286,35.2,76939.99,80.4,0.90234,0.00011,7.49193]
[1779681896307,35.2,76941.62,80.4,0.90253,0.00011,7.48114]
[1779681899328,35.2,76943.41,80.4,0.90274,0.00011,7.46943]
[1779681900335,35.2,76937.92,80.4,0.90213,0.00011,7.50356]
[1779681901342,35.2,76935.07,80.4,0.90181,0.00011,7.52118]
[1779681907895,35.2,76935.51,80.4,0.90187,0.00011,7.5175]
[1779681908391,35.19,76946.06,80.4,0.90307,0.00011,7.45096]
[1779681909398,35.19,76949.97,80.4,0.90351,0.00011,7.42648]
[1779681911412,35.19,76951.61,80.4,0.9037,0.00011,7.41612]
[1779681916447,35.19,76952.01,80.4,0.90375,0.00011,7.41328]
[1779681921482,35.19,76952.55,80.4,0.90382,0.00011,7.4096]
[1779681925510,35.19,76956.13,80.4,0.90422,0.00011,7.38709]
[1779681930545,35.19,76956.35,80.4,0.90425,0.00011,7.38558]
[1779681937594,35.19,76955.84,80.4,0.90426,0.00011,7.38268]
[1779681942629,35.19,76957.12,80.4,0.9044,0.00011,7.37465]
[1779681948671,35.19,76957.83,80.4,0.90448,0.00011,7.37027]
[1779681954713,35.19,76958.07,80.4,0.9045,0.00011,7.36889]
[1779681958129,35.19,76957.5,80.4,0.90444,0.00011,7.3725]
[1779681958745,35.19,76954.92,80.4,0.90415,0.00011,7.38854]
[1779681959751,35.19,76942.47,80.4,0.90276,0.00011,7.46609]
[1779681960758,35.19,76940.35,80.4,0.90252,0.00011,7.47921]
[1779681965793,35.19,76939.61,80.4,0.90245,0.00011,7.48311]
[1779681968814,35.19,76938.14,80.4,0.90229,0.00011,7.49187]
[1779681973849,35.18,76937.48,80.4,0.90223,0.00011,7.49521]
[1779681978884,35.18,76937.68,80.4,0.90227,0.00011,7.4932]
[1779681980898,35.18,76935.51,80.4,0.90203,0.00011,7.50646]
[1779681985932,35.18,76934.16,80.4,0.90189,0.00011,7.51405]
[1779681987947,35.18,76931.54,80.4,0.9016,0.00011,7.53011]
[1779681988954,35.18,76929.73,80.4,0.9014,0.00011,7.54126]
[1779681989960,35.18,76926.1,80.4,0.90099,0.00011,7.56382]
[1779681990103,35.18,76926.1,80.4,0.90099,0.00011,7.56382]
[1779681990147,35.18,76926.1,80.4,0.90099,0.00011,7.56382]
[1779681990524,35.18,76926.1,80.4,0.90099,0.00011,7.56382]
[1779681990968,35.18,76922.01,80.4,0.90053,0.00011,7.58926]
[1779681991975,35.18,76917.94,80.4,0.90013,0.00011,7.60863]
[1779681997010,35.17,76917.41,80.4,0.9001,0.00011,7.61043]
[1779682002497,35.17,76917.92,80.4,0.90018,0.00011,7.606]
[1779682002551,35.17,76917.92,80.4,0.90018,0.00011,7.606]
[1779682002604,35.17,76917.92,80.4,0.90018,0.00011,7.606]
[1779682002954,35.17,76917.92,80.4,0.90018,0.00011,7.606]
[1779682003052,35.17,76922.24,80.4,0.90068,0.00011,7.57823]
[1779682008087,35.16,76925.92,80.4,0.90113,0.00011,7.5538]
[1779682013121,35.16,76921.77,80.4,0.90067,0.00011,7.57868]
[1779682016868,35.16,76922.2,80.4,0.90073,0.00011,7.57545]
[1779682017248,35.16,76921.39,80.4,0.90065,0.00011,7.57998]
[1779682020170,35.15,76923.72,80.4,0.90093,0.00011,7.56452]
[1779682023192,35.15,76925.74,80.4,0.90118,0.00011,7.55105]
[1779682024874,35.15,76925.74,80.4,0.90118,0.00011,7.55105]
[1779682025206,35.15,76928.28,80.4,0.90147,0.00011,7.53462]
[1779682026213,35.15,76929.95,80.4,0.90167,0.00011,7.5239]
[1779682031248,35.15,76930.34,80.4,0.90173,0.00011,7.52044]
[1779682036283,35.14,76930.55,80.4,0.90177,0.00011,7.51817]
[1779682038297,35.14,76935.03,80.4,0.90229,0.00011,7.48974]
[1779682039303,35.14,76937.07,80.4,0.90252,0.00011,7.4768]
[1779682040311,35.14,76940.83,80.4,0.90295,0.00011,7.45303]
[1779682045347,35.14,76940.23,80.4,0.90289,0.00011,7.45635]
[1779682050381,35.14,76940.41,80.4,0.90292,0.00011,7.45478]
[1779682051388,35.14,76938.47,80.4,0.90277,0.00011,7.46089]
[1779682056423,35.14,76937.91,80.4,0.90271,0.00011,7.46388]
[1779682061457,35.14,76940.86,80.4,0.90305,0.00011,7.44492]
[1779682068506,35.13,76940.8,80.4,0.90306,0.00011,7.44474]
[1779682071527,35.13,76943.19,80.4,0.90333,0.00011,7.42959]
[1779682076564,35.13,76942.59,80.4,0.90327,0.00011,7.43305]
[1779682082606,35.13,76943.15,80.4,0.90334,0.00011,7.42919]
[1779682087641,35.13,76945.05,80.4,0.90355,0.00011,7.41703]
[1779682092676,35.13,76944.88,80.4,0.90354,0.00011,7.41789]
[1779682093683,35.13,76943.08,80.4,0.90334,0.00011,7.42909]
[1779682098719,35.13,76943.61,80.4,0.9034,0.00011,7.42549]
[1779682103755,35.13,76943.66,80.4,0.90341,0.00011,7.42492]
[1779682106776,35.13,76947.31,80.4,0.90382,0.00011,7.40201]
[1779682111811,35.13,76948.06,80.4,0.90397,0.00011,7.39138]
[1779682116847,35.13,76947.71,80.4,0.90393,0.00011,7.39361]
[1779682118861,35.13,76949.48,80.4,0.90413,0.00011,7.3826]
[1779682121882,35.13,76951.14,80.4,0.90432,0.00011,7.37235]
[1779682123895,35.13,76948.52,80.4,0.90402,0.00011,7.38875]
[1779682129938,35.13,76949.62,80.4,0.90414,0.00011,7.382]
[1779682130945,35.13,76952.55,80.4,0.90447,0.00011,7.36378]
[1779682135980,35.13,76952.97,80.4,0.90451,0.00011,7.36139]
[1779682142024,35.13,76952.66,80.4,0.90447,0.00011,7.36352]
[1779682147059,35.13,76953.37,80.4,0.90455,0.00011,7.35922]
[1779682152094,35.13,76953.25,80.4,0.90454,0.00011,7.36008]
[1779682157129,35.13,76953.23,80.4,0.90453,0.00011,7.36034]
[1779682162164,35.13,76953.33,80.4,0.90454,0.00011,7.3599]
[1779682167199,35.13,76954.49,80.4,0.90466,0.00011,7.35289]
[1779682172234,35.13,76954.91,80.4,0.90477,0.00011,7.34464]
[1779682176262,35.13,76957.38,80.4,0.90504,0.00011,7.32954]
[1779682181297,35.14,76958.66,80.4,0.90518,0.00011,7.32204]
[1779682182304,35.14,76960.13,80.4,0.90534,0.00011,7.31302]
[1779682183311,35.14,76964.58,80.4,0.90583,0.00011,7.28554]
[1779682185513,35.14,76965.52,80.4,0.90593,0.00011,7.27984]
[1779682192381,35.14,76965.36,80.4,0.90589,0.00011,7.28219]
[1779682197415,35.14,76966.15,80.4,0.90596,0.00011,7.27818]
[1779682202450,35.14,76966.16,80.4,0.90594,0.00011,7.27898]
[1779682208493,35.15,76966.02,80.4,0.90591,0.00011,7.28099]
[1779682213527,35.15,76966.49,80.4,0.90595,0.00011,7.27888]
[1779682217556,35.15,76969.65,80.4,0.90628,0.00011,7.25997]
[1779682224605,35.16,76969.81,80.4,0.90628,0.00011,7.2603]
[1779682226619,35.16,76971.26,80.4,0.90643,0.00011,7.25173]
[1779682231654,35.16,76971.14,80.4,0.90646,0.00011,7.24758]
[1779682236696,35.16,76971.26,80.4,0.90646,0.00011,7.24785]
[1779682241731,35.17,76971.1,80.4,0.90642,0.00011,7.24984]
[1779682246006,35.17,76971.2,80.4,0.90642,0.00011,7.24982]
[1779682246766,35.17,76968.77,80.4,0.90615,0.00011,7.26522]
[1779682247773,35.17,76966.75,80.4,0.90592,0.00011,7.27788]
[1779682250794,35.17,76964.95,80.4,0.90572,0.00011,7.28946]
[1779682252471,35.17,76965.06,80.4,0.90573,0.00011,7.28891]
[1779682261871,35.17,76965.06,80.4,0.90571,0.00011,7.29021]
[1779682266905,35.18,76964.05,80.4,0.90558,0.00011,7.29708]
[1779682269424,35.18,76963.27,80.4,0.90549,0.00011,7.30214]
[1779682270934,35.18,76960.3,80.4,0.90516,0.00011,7.32076]
[1779682273955,35.18,76957.91,80.4,0.90489,0.00011,7.33583]
[1779682274963,35.18,76953.67,80.4,0.90442,0.00011,7.36221]
[1779682275969,35.18,76949.47,80.4,0.90395,0.00011,7.38834]
[1779682277984,35.18,76951.09,80.4,0.90413,0.00011,7.37822]
[1779682283018,35.18,76950.21,80.4,0.90404,0.00011,7.38363]
[1779682288053,35.18,76950.22,80.4,0.90404,0.00011,7.38348]
[1779682293089,35.18,76949.6,80.4,0.90404,0.00011,7.38128]
[1779682298124,35.18,76949.73,80.4,0.90405,0.00011,7.38034]
[1779682302152,35.18,76948.12,80.4,0.90388,0.00011,7.39023]
[1779682306180,35.18,76951.81,80.4,0.90429,0.00011,7.36714]
[1779682307186,35.18,76957.42,80.4,0.90492,0.00011,7.3323]
[1779682308194,35.18,76963.68,80.4,0.90561,0.00011,7.29356]
[1779682309201,35.18,76965.74,80.4,0.90583,0.00011,7.28092]
[1779682314237,35.18,76965.55,80.4,0.9058,0.00011,7.28276]
[1779682319273,35.18,76965.84,80.4,0.90582,0.00011,7.28169]
[1779682324307,35.18,76965.7,80.4,0.90579,0.00011,7.28337]
[1779682329342,35.19,76965.94,80.4,0.9058,0.00011,7.28276]
[1779682334377,35.19,76965.6,80.4,0.90575,0.00011,7.28568]
[1779682335384,35.19,76967.11,80.4,0.90591,0.00011,7.27651]
[1779682337065,35.19,76968.3,80.4,0.90604,0.00011,7.26933]
[1779682337205,35.19,76968.3,80.4,0.90604,0.00011,7.26933]
[1779682337398,35.19,76972.25,80.4,0.90647,0.00011,7.24514]
[1779682338405,35.19,76974.62,80.4,0.90672,0.00011,7.23074]
[1779682343476,35.19,76975.37,80.4,0.90679,0.00011,7.22688]
[1779682343590,35.19,76975.37,80.4,0.90679,0.00011,7.22688]
[1779682345220,35.19,76975.37,80.4,0.90678,0.00011,7.22762]
[1779682350489,35.2,76977.08,80.4,0.90694,0.00011,7.21858]
[1779682356369,35.2,76976.67,80.4,0.90694,0.00011,7.21621]
[1779682367608,35.21,76976.82,80.4,0.90691,0.00011,7.21839]
[1779682374657,35.21,76977.24,80.4,0.90692,0.00011,7.21759]
[1779682379692,35.22,76977.19,80.4,0.9069,0.00011,7.21896]
[1779682384727,35.22,76977.1,80.4,0.90687,0.00011,7.22054]
[1779682386073,35.22,76977.1,80.4,0.90687,0.00011,7.22054]
[1779682386092,35.22,76982.14,80.4,0.90741,0.00011,7.18974]
[1779682386741,35.22,76989.99,80.4,0.90826,0.00011,7.14182]
[1779682389762,35.22,76990.91,80.4,0.90834,0.00011,7.13715]
[1779682397596,35.23,76990.97,80.4,0.90833,0.00011,7.13809]
[1779682397819,35.23,76985.88,80.4,0.90775,0.00011,7.17057]
[1779682398825,35.23,76975.07,80.4,0.90657,0.00011,7.23731]
[1779682400478,35.23,76974.04,80.4,0.90646,0.00011,7.24381]
[1779682401491,35.23,76967.44,80.4,0.90573,0.00011,7.28469]
[1779682401819,35.23,76967.44,80.4,0.90573,0.00011,7.28469]
[1779682401846,35.23,76964.06,80.4,0.90536,0.00011,7.30567]
[1779682402853,35.23,76957.28,80.4,0.9046,0.00011,7.3477]
[1779682407888,35.23,76956.38,80.4,0.90451,0.00011,7.35324]
[1779682408898,35.23,76954.75,80.4,0.90432,0.00011,7.36335]
[1779682409905,35.23,76949.38,80.4,0.90373,0.00011,7.39667]
[1779682410912,35.23,76945.07,80.4,0.90324,0.00011,7.42341]
[1779682411919,35.23,76942.59,80.4,0.90303,0.00011,7.43281]
[1779682415947,35.23,76941.12,80.4,0.90288,0.00011,7.44145]
[1779682420982,35.23,76941.43,80.4,0.90292,0.00011,7.43885]
[1779682422996,35.23,76942.9,80.4,0.90309,0.00011,7.42944]
[1779682430050,35.23,76944.19,80.4,0.90325,0.00011,7.42071]
[1779682435086,35.23,76945.43,80.4,0.9034,0.00011,7.41255]
[1779682435911,35.23,76945.43,80.4,0.9034,0.00011,7.41255]
[1779682441128,35.22,76947.78,80.4,0.90367,0.00011,7.39745]
[1779682442135,35.22,76951.6,80.4,0.9041,0.00011,7.37366]
[1779682444149,35.22,76953.47,80.4,0.90431,0.00011,7.36202]
[1779682447170,35.22,76955.88,80.4,0.90457,0.00011,7.34707]
[1779682460261,35.23,76955.88,80.4,0.90457,0.00011,7.34736]
[1779682467310,35.23,76954.62,80.4,0.90443,0.00011,7.35534]
[1779682468317,35.23,76952.91,80.4,0.90424,0.00011,7.36597]
[1779682469142,35.23,76952.91,80.4,0.90424,0.00011,7.36597]
[1779682471684,35.23,76951.71,80.4,0.90417,0.00011,7.36749]
[1779682476776,35.23,76951.75,80.4,0.90417,0.00011,7.36725]
[1779682482416,35.23,76951.53,80.4,0.90415,0.00011,7.36865]
[1779682482910,35.23,76951.53,80.4,0.90415,0.00011,7.36865]
[1779682487997,35.23,76951.25,80.4,0.90412,0.00011,7.37041]
[1779682489465,35.23,76948.81,80.4,0.90384,0.00011,7.38556]
[1779682494500,35.23,76948.61,80.4,0.90382,0.00011,7.3867]
[1779682499534,35.23,76948.88,80.4,0.90385,0.00011,7.38493]
[1779682501549,35.23,76952.99,80.4,0.90431,0.00011,7.35938]
[1779682501841,35.23,76952.99,80.4,0.90431,0.00011,7.35938]
[1779682502556,35.23,76951.44,80.4,0.90414,0.00011,7.36903]
[1779682503058,35.23,76951.44,80.4,0.90414,0.00011,7.36903]
[1779682503565,35.23,76946.4,80.4,0.90358,0.00011,7.40037]
[1779682508600,35.22,76946.38,80.4,0.90358,0.00011,7.40035]
[1779682509606,35.22,76944.51,80.4,0.90337,0.00011,7.41196]
[1779682511620,35.22,76942.62,80.4,0.90316,0.00011,7.42362]
[1779682512630,35.22,76940.78,80.4,0.90295,0.00011,7.43502]
[1779682515514,35.22,76940.22,80.4,0.90289,0.00011,7.43845]
[1779682515578,35.22,76940.22,80.4,0.90289,0.00011,7.43845]
[1779682516485,35.22,76939.06,80.4,0.90276,0.00011,7.4456]
[1779682516563,35.22,76929.49,80.4,0.90168,0.00011,7.50519]
[1779682517288,35.22,76921.57,80.4,0.90077,0.00011,7.55496]
[1779682517665,35.22,76917.07,80.4,0.90026,0.00011,7.58321]
[1779682519679,35.22,76915.93,80.4,0.90013,0.00011,7.59049]
[1779682521076,35.22,76915.93,80.4,0.90013,0.00011,7.59049]
[1779682523540,35.22,76915.34,80.4,0.90006,0.00012,7.59425]
[1779682525721,35.22,76913.73,80.4,0.89987,0.00012,7.60447]
[1779682529725,35.22,76912.96,80.4,0.89978,0.00012,7.60936]
[1779682531763,35.22,76910.87,80.4,0.89961,0.00012,7.61653]
[1779682532770,35.22,76912.63,80.4,0.89981,0.00012,7.60543]
[1779682534784,35.22,76914.84,80.4,0.90006,0.00012,7.59152]
[1779682535820,35.22,76914.84,80.4,0.90006,0.00012,7.59152]
[1779682540827,35.22,76917.06,80.4,0.90033,0.00011,7.57709]
[1779682542840,35.22,76920.58,80.4,0.90074,0.00011,7.55442]
[1779682547875,35.22,76920.88,80.4,0.9008,0.00011,7.55125]
[1779682552914,35.21,76920.6,80.4,0.90079,0.00011,7.55171]
[1779682557948,35.21,76920.8,80.4,0.90084,0.00011,7.54916]
[1779682561977,35.21,76922.85,80.4,0.90109,0.00011,7.53528]
[1779682562984,35.21,76928.34,80.4,0.90172,0.00011,7.50065]
[1779682567012,35.2,76930.29,80.4,0.90195,0.00011,7.48776]
[1779682568160,35.2,76930.29,80.4,0.90195,0.00011,7.48776]
[1779682568520,35.2,76930.29,80.4,0.90195,0.00011,7.48776]
[1779682572207,35.2,76931.12,80.4,0.90206,0.00011,7.48194]
[1779682573055,35.2,76934.35,80.4,0.90243,0.00011,7.46146]
[1779682578091,35.2,76936.17,80.4,0.90265,0.00011,7.44956]
[1779682580189,35.2,76937.63,80.4,0.90281,0.00011,7.44026]
[1779682581112,35.2,76941.25,80.4,0.90322,0.00011,7.41761]
[1779682582119,35.2,76942.99,80.4,0.90342,0.00011,7.40672]
[1779682588161,35.2,76943.22,80.4,0.90345,0.00011,7.40512]
[1779682592189,35.2,76948.34,80.4,0.90409,0.00011,7.36721]
[1779682594203,35.2,76949.79,80.4,0.90425,0.00011,7.35825]
[1779682599237,35.2,76949.79,80.4,0.90425,0.00011,7.35845]
[1779682604273,35.2,76953.84,80.4,0.90469,0.00011,7.33348]
[1779682610315,35.2,76953.0,80.4,0.90459,0.00011,7.33907]
[1779682615551,35.2,76953.22,80.4,0.90461,0.00011,7.33793]
[1779682621399,35.2,76953.68,80.4,0.90466,0.00011,7.33548]
[1779682624420,35.2,76950.36,80.4,0.90429,0.00011,7.35625]
[1779682626434,35.2,76948.2,80.4,0.90404,0.00011,7.36972]
[1779682627441,35.2,76946.62,80.4,0.90387,0.00011,7.37956]
[1779682632476,35.2,76945.21,80.4,0.90371,0.00011,7.38828]
[1779682638518,35.2,76945.18,80.4,0.90371,0.00011,7.38829]
[1779682648588,35.2,76945.83,80.4,0.90379,0.00011,7.38394]
[1779682653622,35.2,76948.18,80.4,0.90412,0.00011,7.36326]
[1779682656644,35.2,76946.67,80.4,0.90395,0.00011,7.37263]
[1779682660672,35.2,76944.71,80.4,0.90373,0.00011,7.38473]
[1779682661678,35.2,76942.51,80.4,0.90349,0.00011,7.39838]
[1779682663694,35.2,76939.87,80.4,0.90319,0.00011,7.41471]
[1779682666714,35.2,76944.64,80.4,0.90373,0.00011,7.38474]
[1779682671749,35.2,76944.51,80.4,0.90372,0.00011,7.38536]
[1779682673763,35.2,76948.2,80.4,0.90414,0.00011,7.36234]
[1779682674770,35.2,76952.53,80.4,0.90462,0.00011,7.33545]
[1779682679806,35.2,76951.92,80.4,0.90455,0.00011,7.33944]
[1779682681820,35.2,76956.52,80.4,0.90506,0.00011,7.31099]
[1779682687862,35.2,76957.07,80.4,0.90511,0.00011,7.30803]
[1779682692896,35.2,76957.15,80.4,0.90511,0.00011,7.30795]
[1779682697932,35.2,76957.06,80.4,0.90509,0.00011,7.30891]
[1779682701960,35.2,76954.24,80.4,0.90478,0.00011,7.32671]
[1779682702966,35.21,76952.34,80.4,0.90456,0.00011,7.33857]
[1779682704982,35.21,76950.9,80.4,0.9044,0.00011,7.3476]
[1779682710016,35.21,76950.54,80.4,0.90436,0.00011,7.35001]
[1779682716059,35.21,76949.58,80.4,0.90431,0.00011,7.35028]
[1779682718073,35.21,76948.06,80.4,0.90414,0.00011,7.35979]
[1779682723111,35.21,76954.85,80.4,0.9049,0.00011,7.31778]
[1779682727139,35.21,76956.46,80.4,0.90507,0.00011,7.30819]
[1779682738215,35.21,76957.41,80.4,0.90515,0.00011,7.30352]
[1779682742245,35.21,76959.04,80.4,0.90532,0.00011,7.29387]
[1779682743252,35.21,76957.62,80.4,0.90516,0.00011,7.30277]
[1779682748288,35.21,76960.52,80.4,0.90548,0.00011,7.28534]
[1779682749295,35.22,76964.63,80.4,0.90593,0.00011,7.26006]
[1779682751309,35.22,76967.79,80.4,0.90627,0.00011,7.24089]
[1779682759364,35.22,76972.2,80.4,0.90673,0.00011,7.21523]
[1779682760372,35.22,76974.3,80.4,0.90695,0.00011,7.20251]
[1779682765407,35.22,76973.86,80.4,0.90688,0.00011,7.20637]
[1779682770442,35.23,76967.19,80.4,0.90613,0.00011,7.24861]
[1779682771449,35.23,76965.3,80.4,0.90599,0.00011,7.25452]
[1779682776484,35.23,76965.0,80.4,0.90594,0.00011,7.25708]
[1779682781518,35.23,76966.17,80.4,0.90606,0.00011,7.25063]
[1779682782103,35.23,76966.17,80.4,0.90606,0.00011,7.25063]
[1779682782569,35.23,76966.17,80.4,0.90606,0.00011,7.25063]
[1779682782671,35.23,76972.15,80.4,0.90671,0.00011,7.21393]
[1779682783533,35.23,76980.44,80.4,0.90761,0.00011,7.16294]
[1779682785220,35.23,76980.71,80.4,0.90764,0.00011,7.16134]
[1779682789335,35.23,76980.6,80.4,0.90763,0.00011,7.16225]
[1779682794610,35.23,76980.59,80.4,0.90762,0.00011,7.16272]
[1779682799647,35.24,76980.01,80.4,0.90755,0.00011,7.16664]
[1779682801424,35.24,76980.01,80.4,0.90755,0.00011,7.16664]
[1779682801661,35.24,76987.29,80.4,0.90834,0.00011,7.12214]
[1779682802668,35.24,76989.08,80.4,0.90853,0.00011,7.11133]
[1779682807703,35.24,76989.32,80.4,0.90854,0.00011,7.11063]
[1779682813745,35.24,76989.18,80.4,0.90851,0.00011,7.11234]
[1779682819786,35.24,76990.11,80.4,0.9086,0.00011,7.10739]
[1779682821801,35.24,76992.05,80.4,0.9088,0.00011,7.0958]
[1779682825829,35.25,76994.52,80.4,0.90906,0.00011,7.0813]
[1779682826836,35.25,76995.78,80.4,0.90919,0.00011,7.07377]
[1779682832878,35.25,76995.94,80.4,0.90925,0.00011,7.06798]
[1779682837913,35.25,76996.27,80.4,0.90927,0.00011,7.06698]
[1779682842948,35.25,76997.7,80.4,0.9094,0.00011,7.0593]
[1779682847983,35.26,76996.25,80.4,0.90923,0.00011,7.06932]
[1779682853019,35.26,76997.55,80.4,0.90935,0.00011,7.06252]
[1779682858054,35.26,77002.23,80.4,0.90983,0.00011,7.03516]
[1779682859061,35.27,77003.61,80.4,0.90997,0.00011,7.02701]
[1779682863797,35.27,77003.77,80.4,0.90997,0.00011,7.02689]
[1779682864787,35.27,77004.78,80.4,0.91007,0.00011,7.02134]
[1779682864833,35.27,77006.92,80.4,0.91029,0.00011,7.00863]
[1779682865089,35.27,77006.92,80.4,0.91029,0.00011,7.00863]
[1779682865921,35.27,77006.92,80.4,0.91029,0.00011,7.00863]
[1779682865104,35.27,77015.4,80.4,0.91119,0.00011,6.95719]
[1779682866357,35.27,77022.51,80.4,0.91194,0.0001,6.9142]
[1779682867166,35.27,77024.41,80.4,0.91213,0.0001,6.90305]
[1779682868239,35.27,77025.63,80.4,0.91226,0.0001,6.89556]
[1779682869137,35.27,77028.33,80.4,0.91254,0.0001,6.87924]
[1779682873164,35.27,77033.1,80.4,0.91304,0.0001,6.85049]
[1779682875177,35.27,77031.81,80.4,0.9129,0.0001,6.85831]
[1779682880213,35.27,77032.53,80.4,0.91298,0.0001,6.854]
[1779682884241,35.27,77034.66,80.4,0.9132,0.0001,6.84123]
[1779682888269,35.27,77036.04,80.4,0.91334,0.0001,6.83304]
[1779682893690,35.27,77036.04,80.4,0.91334,0.0001,6.83304]
[1779682899348,35.27,77036.66,80.4,0.91346,0.0001,6.82381]
[1779682904383,35.27,77035.95,80.4,0.91339,0.0001,6.82822]
[1779682907404,35.27,77033.69,80.4,0.91315,0.0001,6.84184]
[1779682912439,35.27,77034.32,80.4,0.91322,0.0001,6.83799]
[1779682914019,35.27,77034.32,80.4,0.91322,0.0001,6.83799]
[1779682913446,35.27,77032.82,80.4,0.91306,0.0001,6.847]
[1779682914453,35.27,77030.36,80.4,0.91281,0.0001,6.86177]
[1779682915460,35.27,77029.1,80.4,0.91268,0.0001,6.8693]
[1779682921502,35.27,77029.85,80.4,0.91276,0.0001,6.86444]
[1779682923516,35.27,77028.56,80.4,0.91263,0.0001,6.87208]
[1779682925530,35.27,77025.49,80.4,0.91231,0.0001,6.89043]
[1779682926536,35.27,77023.09,80.4,0.91206,0.0001,6.90481]
[1779682929557,35.27,77021.76,80.4,0.91193,0.0001,6.91246]
[1779682931572,35.27,77020.33,80.4,0.91178,0.0001,6.92082]
[1779682932579,35.27,77018.39,80.4,0.91158,0.00011,6.93239]
[1779682936608,35.27,77016.93,80.4,0.91144,0.00011,6.9405]
[1779682945672,35.26,77016.99,80.4,0.91148,0.00011,6.93847]
[1779682950707,35.26,77016.79,80.4,0.91147,0.00011,6.93874]
[1779682955741,35.26,77016.83,80.4,0.91156,0.00011,6.93172]
[1779682959771,35.25,77021.81,80.4,0.91209,0.0001,6.9009]
[1779682960778,35.25,77024.26,80.4,0.91235,0.0001,6.88598]
[1779682964733,35.25,77024.77,80.4,0.91241,0.0001,6.88257]
[1779682968834,35.25,77027.22,80.4,0.91267,0.0001,6.86724]
[1779682973869,35.25,77027.44,80.4,0.9127,0.0001,6.86545]
[1779682974876,35.25,77030.48,80.4,0.91302,0.0001,6.84707]
[1779682979911,35.25,77030.77,80.4,0.91306,0.0001,6.8451]
[1779682982932,35.25,77029.48,80.4,0.91292,0.0001,6.85277]
[1779682988974,35.25,77029.13,80.4,0.91289,0.0001,6.85468]
[1779682993262,35.25,77029.36,80.4,0.91292,0.0001,6.85319]
[1779682994009,35.25,77024.92,80.4,0.91245,0.0001,6.87993]
[1779682995016,35.25,77021.33,80.4,0.91208,0.0001,6.90157]
[1779682999046,35.25,77020.66,80.4,0.91202,0.0001,6.90518]
[1779683000053,35.25,77019.25,80.4,0.91187,0.0001,6.9136]
[1779683005088,35.24,77018.82,80.4,0.91184,0.0001,6.91564]
[1779683010123,35.24,77019.32,80.4,0.9119,0.0001,6.91207]
[1779683012345,35.24,77019.32,80.4,0.9119,0.0001,6.91207]
[1779683013144,35.24,77024.25,80.4,0.91248,0.0001,6.87615]
[1779683018179,35.24,77025.64,80.4,0.91263,0.0001,6.86752]
[1779683020193,35.24,77027.12,80.4,0.91279,0.0001,6.85852]
[1779683022207,35.24,77029.84,80.4,0.91307,0.0001,6.84209]
[1779683026237,35.24,77032.22,80.4,0.91332,0.0001,6.8278]
[1779683028146,35.24,77032.22,80.4,0.91332,0.0001,6.8278]
[1779683028249,35.24,77030.01,80.4,0.91309,0.0001,6.84115]
[1779683030105,35.24,77026.88,80.4,0.91276,0.0001,6.85998]
[1779683034291,35.24,77023.62,80.4,0.91242,0.0001,6.87954]
[1779683039950,35.24,77023.22,80.4,0.91238,0.0001,6.88178]
[1779683040333,35.24,77025.01,80.4,0.91257,0.0001,6.8708]
[1779683041340,35.24,77026.77,80.4,0.91276,0.0001,6.86014]
[1779683046375,35.24,77027.01,80.4,0.91279,0.0001,6.85856]
[1779683052417,35.24,77027.31,80.4,0.91282,0.0001,6.85655]
[1779683055257,35.24,77028.27,80.4,0.91292,0.0001,6.85071]
[1779683060473,35.24,77028.14,80.4,0.91291,0.0001,6.85132]
[1779683065509,35.24,77028.33,80.4,0.91293,0.0001,6.85]
[1779683066356,35.24,77028.33,80.4,0.91293,0.0001,6.85]
[1779683072508,35.24,77026.87,80.4,0.91285,0.0001,6.85278]
[1779683076586,35.24,77024.69,80.4,0.91263,0.0001,6.86574]
[1779683077593,35.24,77023.21,80.4,0.91247,0.0001,6.87461]
[1779683078646,35.24,77023.21,80.4,0.91247,0.0001,6.87461]
[1779683084642,35.23,77022.28,80.4,0.91238,0.0001,6.87969]
[1779683089682,35.23,77021.89,80.4,0.91235,0.0001,6.8817]
[1779683090900,35.23,77021.89,80.4,0.91235,0.0001,6.8817]
[1779683097047,35.23,77022.36,80.4,0.9124,0.0001,6.87845]
[1779683097738,35.23,77024.45,80.4,0.91263,0.0001,6.86572]
[1779683102773,35.23,77023.97,80.4,0.91258,0.0001,6.86839]
[1779683103260,35.23,77023.97,80.4,0.91258,0.0001,6.86839]
[1779683106723,35.23,77023.5,80.4,0.91253,0.0001,6.8711]
[1779683107808,35.23,77030.98,80.4,0.91331,0.0001,6.82599]
[1779683108814,35.23,77032.29,80.4,0.91345,0.0001,6.81815]
[1779683113849,35.23,77033.88,80.4,0.91361,0.0001,6.80885]
[1779683114505,35.23,77033.88,80.4,0.91361,0.0001,6.80885]
[1779683114857,35.23,77035.54,80.4,0.91378,0.0001,6.79895]
[1779683115864,35.23,77037.32,80.4,0.91396,0.0001,6.78834]
[1779683116871,35.23,77039.05,80.4,0.91414,0.0001,6.77794]
[1779683121383,35.23,77039.54,80.4,0.91418,0.0001,6.77546]
[1779683121906,35.23,77047.48,80.4,0.91499,0.0001,6.72808]
[1779683123226,35.23,77047.48,80.4,0.91499,0.0001,6.72808]
[1779683122913,35.23,77049.66,80.4,0.91521,0.0001,6.71512]
[1779683123920,35.23,77049.71,80.4,0.91522,0.0001,6.71479]
[1779683128955,35.23,77049.97,80.4,0.91525,0.0001,6.71308]
[1779683133990,35.23,77050.52,80.4,0.91537,0.0001,6.70383]
[1779683139030,35.23,77050.3,80.4,0.91535,0.0001,6.70498]
[1779683144062,35.23,77050.66,80.4,0.91539,0.0001,6.70266]
[1779683150170,35.23,77050.88,80.4,0.91542,0.0001,6.70116]
[1779683156149,35.23,77051.13,80.4,0.91545,0.0001,6.69939]
[1779683161185,35.23,77051.2,80.4,0.91546,0.0001,6.69882]
[1779683165213,35.23,77053.8,80.4,0.91572,0.0001,6.6832]
[1779683166088,35.23,77053.8,80.4,0.91572,0.0001,6.6832]
[1779683166220,35.23,77065.93,80.4,0.91695,0.0001,6.61112]
[1779683167227,35.23,77070.93,80.4,0.91745,0.0001,6.58163]
[1779683172262,35.23,77067.93,80.4,0.91713,0.0001,6.60018]
[1779683174701,35.23,77067.72,80.4,0.91711,0.0001,6.60169]
[1779683182333,35.24,77066.54,80.4,0.91697,0.0001,6.6097]
[1779683188375,35.24,77066.96,80.4,0.917,0.0001,6.60791]
[1779683196431,35.24,77067.06,80.4,0.91706,0.0001,6.60246]
[1779683200460,35.24,77068.49,80.4,0.9172,0.0001,6.59447]
[1779683204528,35.24,77068.69,80.4,0.91721,0.0001,6.59368]
[1779683210530,35.25,77069.11,80.4,0.91724,0.0001,6.59213]
[1779683215565,35.25,77069.25,80.4,0.91724,0.0001,6.59198]
[1779683221606,35.25,77068.9,80.4,0.91719,0.0001,6.59485]
[1779683226642,35.25,77071.17,80.4,0.91741,0.0001,6.58206]
[1779683227832,35.25,77071.17,80.4,0.91741,0.0001,6.58206]
[1779683227858,35.25,77072.45,80.4,0.91753,0.0001,6.57465]
[1779683232855,35.25,77073.6,80.4,0.91764,0.0001,6.56854]
[1779683236712,35.26,77071.15,80.4,0.91738,0.0001,6.58391]
[1779683237718,35.26,77069.86,80.4,0.91725,0.0001,6.59169]
[1779683239045,35.26,77069.86,80.4,0.91725,0.0001,6.59169]
[1779683244769,35.26,77070.04,80.4,0.91725,0.0001,6.59166]
[1779683245775,35.26,77066.57,80.4,0.9169,0.0001,6.61235]
[1779683246782,35.26,77063.41,80.4,0.91658,0.0001,6.6312]
[1779683251817,35.26,77062.23,80.4,0.91651,0.0001,6.63287]
[1779683254838,35.26,77057.61,80.4,0.91604,0.0001,6.66056]
[1779683259873,35.26,77056.7,80.4,0.91594,0.0001,6.66624]
[1779683264908,35.26,77057.5,80.4,0.91602,0.0001,6.66179]
[1779683269942,35.27,77058.02,80.4,0.91607,0.0001,6.65905]
[1779683275985,35.27,77058.01,80.4,0.91606,0.0001,6.65956]
[1779683280845,35.27,77058.01,80.4,0.91606,0.0001,6.65956]
[1779683281023,35.27,77059.56,80.4,0.91621,0.0001,6.65075]
[1779683282030,35.27,77062.67,80.4,0.91652,0.0001,6.63239]
[1779683285009,35.27,77062.65,80.4,0.91652,0.0001,6.63263]
[1779683293107,35.27,77063.64,80.4,0.9166,0.0001,6.62795]
[1779683298142,35.27,77063.66,80.4,0.91659,0.0001,6.62841]
[1779683308219,35.28,77064.25,80.4,0.91663,0.0001,6.62607]
[1779683314261,35.28,77063.6,80.4,0.91662,0.0001,6.62481]
[1779683319689,35.28,77063.83,80.4,0.91663,0.0001,6.62378]
[1779683320303,35.28,77067.55,80.4,0.917,0.0001,6.60209]
[1779683321310,35.28,77069.08,80.4,0.91715,0.0001,6.59316]
[1779683323324,35.28,77070.99,80.4,0.91734,0.0001,6.58218]
[1779683325338,35.28,77074.19,80.4,0.91765,0.0001,6.56364]
[1779683327352,35.28,77076.47,80.4,0.91787,0.0001,6.5506]
[1779683329366,35.29,77077.72,80.4,0.91799,0.0001,6.54369]
[1779683332387,35.29,77080.81,80.4,0.91828,0.0001,6.52652]
[1779683333394,35.29,77083.78,80.4,0.91857,0.0001,6.50934]
[1779683334401,35.29,77085.35,80.4,0.91872,0.0001,6.50043]
[1779683339436,35.29,77084.12,80.4,0.91857,0.0001,6.50925]
[1779683341451,35.3,77082.03,80.4,0.91835,0.0001,6.52213]
[1779683343166,35.3,77081.21,80.4,0.91827,0.0001,6.52723]
[1779683343466,35.3,77077.57,80.4,0.9179,0.0001,6.54893]
[1779683344471,35.3,77074.93,80.4,0.91764,0.0001,6.56473]
[1779683350514,35.3,77073.65,80.4,0.91749,0.0001,6.57356]
[1779683356556,35.31,77073.73,80.4,0.91747,0.0001,6.57438]
[1779683361591,35.31,77073.76,80.4,0.91746,0.0001,6.5753]
[1779683366626,35.31,77072.9,80.4,0.91735,0.0001,6.58149]
[1779683371661,35.31,77072.95,80.4,0.9174,0.0001,6.5765]
[1779683376696,35.32,77073.31,80.4,0.91742,0.0001,6.5755]
[1779683381731,35.32,77073.65,80.4,0.91743,0.0001,6.57466]
[1779683386046,35.32,77074.25,80.4,0.91748,0.0001,6.57184]
[1779683386766,35.32,77076.07,80.4,0.91766,0.0001,6.56159]
[1779683388781,35.33,77077.58,80.4,0.9178,0.0001,6.55322]
[1779683391933,35.33,77077.1,80.4,0.91774,0.0001,6.55658]
[1779683392082,35.33,77077.1,80.4,0.91774,0.0001,6.55658]
[1779683392125,35.33,77077.33,80.4,0.91776,0.0001,6.55548]
[1779683392809,35.33,77084.73,80.4,0.91849,0.0001,6.51224]
[1779683393816,35.33,77086.07,80.4,0.91862,0.0001,6.5047]
[1779683398851,35.33,77086.62,80.4,0.91864,0.0001,6.50314]
[1779683403886,35.34,77087.35,80.4,0.91869,0.0001,6.5005]
[1779683406907,35.34,77090.49,80.4,0.91898,0.0001,6.4831]
[1779683412949,35.35,77091.71,80.4,0.91907,0.0001,6.47807]
[1779683417984,35.35,77091.79,80.4,0.91904,0.0001,6.47935]
[1779683426040,35.36,77091.96,80.4,0.91902,0.0001,6.48108]
[1779683427047,35.36,77097.27,80.4,0.91953,0.0001,6.45039]
[1779683428054,35.36,77099.63,80.4,0.91975,0.0001,6.43701]
[1779683431492,35.36,77100.33,80.4,0.91981,0.0001,6.43373]
[1779683432085,35.37,77103.96,80.4,0.92021,0.0001,6.40766]
[1779683434099,35.37,77105.71,80.4,0.92037,0.0001,6.39836]
[1779683435449,35.37,77105.71,80.4,0.92037,0.0001,6.39836]
[1779683436118,35.37,77102.24,80.4,0.92002,0.0001,6.41944]
[1779683438132,35.37,77104.86,80.4,0.92026,0.0001,6.40502]
[1779683442160,35.38,77107.42,80.4,0.92048,0.0001,6.39187]
[1779683447197,35.39,77106.15,80.4,0.92032,0.0001,6.40144]
[1779683451717,35.39,77106.24,80.4,0.9203,0.0001,6.40257]
[1779683455254,35.39,77107.57,80.4,0.9204,0.0001,6.39647]
[1779683460288,35.4,77108.82,80.4,0.92049,0.0001,6.39125]
[1779683461181,35.4,77108.82,80.4,0.92049,0.0001,6.39125]
[1779683461295,35.4,77110.86,80.4,0.92068,0.0001,6.37983]
[1779683462321,35.4,77110.86,80.4,0.92068,0.0001,6.37983]
[1779683462375,35.4,77113.93,80.4,0.92097,0.0001,6.36247]
[1779683462978,35.4,77113.93,80.4,0.92097,0.0001,6.36247]
[1779683463309,35.4,77115.34,80.4,0.9211,0.0001,6.35476]
[1779683465322,35.41,77116.56,80.4,0.9212,0.0001,6.34863]
[1779683471365,35.42,77117.19,80.4,0.92121,0.0001,6.34779]
[1779683473390,35.42,77118.96,80.4,0.92137,0.0001,6.33848]
[1779683475404,35.42,77121.0,80.4,0.92155,0.0001,6.32724]
[1779683477418,35.42,77122.28,80.4,0.92167,0.0001,6.32043]
[1779683479431,35.42,77125.77,80.4,0.92198,0.0001,6.30132]
[1779683480597,35.42,77125.77,80.4,0.92198,0.0001,6.30132]
[1779683481446,35.42,77127.74,80.4,0.92217,0.0001,6.29025]
[1779683483435,35.42,77128.08,80.4,0.9222,0.0001,6.28845]
[1779683483461,35.43,77131.62,80.4,0.92253,9e-05,6.26827]
[1779683484468,35.43,77134.06,80.4,0.92276,9e-05,6.25443]
[1779683485475,35.43,77136.53,80.4,0.92299,9e-05,6.24047]
[1779683486482,35.43,77140.76,80.4,0.92339,9e-05,6.21628]
[1779683487490,35.43,77135.97,80.4,0.92294,9e-05,6.24375]
[1779683487866,35.43,77135.97,80.4,0.92294,9e-05,6.24375]
[1779683488497,35.43,77133.18,80.4,0.92267,9e-05,6.25984]
[1779683489504,35.43,77130.27,80.4,0.92239,9e-05,6.27659]
[1779683494539,35.43,77131.34,80.4,0.92256,9e-05,6.26477]
[1779683498322,35.43,77131.04,80.4,0.92253,9e-05,6.26656]
[1779683500053,35.43,77132.03,80.4,0.92262,9e-05,6.26096]
[1779683500583,35.43,77130.53,80.4,0.92248,9e-05,6.2696]
[1779683502597,35.43,77125.39,80.4,0.92199,0.0001,6.29921]
[1779683503604,35.43,77123.78,80.4,0.92183,0.0001,6.30847]
[1779683506625,35.43,77122.28,80.4,0.92169,0.0001,6.317]
[1779683509646,35.43,77116.31,80.4,0.92112,0.0001,6.3517]
[1779683511660,35.43,77109.32,80.4,0.92044,0.0001,6.39235]
[1779683512667,35.43,77107.77,80.4,0.92029,0.0001,6.40156]
[1779683516366,35.43,77107.11,80.4,0.92022,0.0001,6.40579]
[1779683516453,35.43,77107.11,80.4,0.92022,0.0001,6.40579]
[1779683517256,35.43,77107.13,80.4,0.92021,0.0001,6.40587]
[1779683522737,35.43,77105.99,80.4,0.92008,0.0001,6.41378]
[1779683528778,35.44,77105.47,80.4,0.92001,0.0001,6.41784]
[1779683532087,35.44,77104.92,80.4,0.91996,0.0001,6.42137]
[1779683532322,35.44,77104.92,80.4,0.91996,0.0001,6.42137]
[1779683532470,35.44,77104.92,80.4,0.91996,0.0001,6.42137]
[1779683532474,35.44,77104.92,80.4,0.91996,0.0001,6.42137]
[1779683532510,35.44,77103.09,80.4,0.91977,0.0001,6.43218]
[1779683532942,35.44,77103.09,80.4,0.91977,0.0001,6.43218]
[1779683533014,35.44,77093.22,80.4,0.91881,0.0001,6.48986]
[1779683533814,35.44,77090.73,80.4,0.91856,0.0001,6.50447]
[1779683538488,35.44,77089.91,80.4,0.91848,0.0001,6.50936]
[1779683538851,35.44,77086.1,80.4,0.9181,0.0001,6.53173]
[1779683539858,35.44,77084.16,80.4,0.91791,0.0001,6.5431]
[1779683544893,35.44,77083.81,80.4,0.91788,0.0001,6.54504]
[1779683549929,35.44,77084.13,80.4,0.91791,0.0001,6.54306]
[1779683551943,35.44,77082.44,80.4,0.91781,0.0001,6.54717]
[1779683555971,35.44,77078.1,80.4,0.91738,0.0001,6.57258]
[1779683556978,35.44,77073.74,80.4,0.91694,0.0001,6.59818]
[1779683562013,35.44,77072.91,80.4,0.91687,0.0001,6.60263]
[1779683567053,35.44,77071.93,80.4,0.91678,0.0001,6.60794]
[1779683569066,35.44,77067.47,80.4,0.91633,0.0001,6.63408]
[1779683570074,35.44,77066.02,80.4,0.91619,0.0001,6.64252]
[1779683574102,35.43,77064.63,80.4,0.91606,0.0001,6.65019]
[1779683576116,35.43,77066.61,80.4,0.91626,0.0001,6.63819]
[1779683582158,35.43,77067.18,80.4,0.91633,0.0001,6.63406]
[1779683585179,35.43,77069.43,80.4,0.91656,0.0001,6.62041]
[1779683586186,35.43,77066.92,80.4,0.91631,0.0001,6.63512]
[1779683592230,35.43,77067.53,80.4,0.91639,0.0001,6.63073]
[1779683596256,35.43,77072.53,80.4,0.9169,0.0001,6.60072]
[1779683598272,35.43,77074.38,80.4,0.91708,0.0001,6.58968]
[1779683605321,35.42,77073.56,80.4,0.91701,0.0001,6.59407]
[1779683610356,35.42,77070.48,80.4,0.91671,0.0001,6.61195]
[1779683615391,35.42,77071.09,80.4,0.91684,0.0001,6.6022]
[1779683619419,35.42,77069.64,80.4,0.9167,0.0001,6.61046]
[1779683621433,35.42,77071.75,80.4,0.91691,0.0001,6.59785]
[1779683629489,35.42,77071.39,80.4,0.91688,0.0001,6.59944]
[1779683634524,35.42,77071.39,80.4,0.91689,0.0001,6.59917]
[1779683639559,35.42,77071.79,80.4,0.91693,0.0001,6.59658]
[1779683644594,35.42,77070.62,80.4,0.91682,0.0001,6.60327]
[1779683645601,35.42,77065.11,80.4,0.91627,0.0001,6.63576]
[1779683646634,35.42,77065.11,80.4,0.91627,0.0001,6.63576]
[1779683646647,35.42,77065.11,80.4,0.91627,0.0001,6.63576]
[1779683646722,35.42,77061.97,80.4,0.91595,0.0001,6.65428]
[1779683648622,35.42,77061.12,80.4,0.91587,0.0001,6.65909]
[1779683651420,35.42,77060.68,80.4,0.91583,0.0001,6.66156]
[1779683651643,35.42,77055.92,80.4,0.91535,0.0001,6.68951]
[1779683652650,35.41,77052.76,80.4,0.91503,0.0001,6.70813]
[1779683662720,35.41,77053.06,80.4,0.91509,0.0001,6.70431]
[1779683665741,35.41,77049.9,80.4,0.91478,0.0001,6.72229]
[1779683671786,35.4,77049.39,80.4,0.91482,0.0001,6.71816]
[1779683676082,35.4,77050.36,80.4,0.91493,0.0001,6.71177]
[1779683677842,35.4,77052.07,80.4,0.91511,0.0001,6.70101]
[1779683682877,35.4,77052.8,80.4,0.9152,0.0001,6.6958]
[1779683687912,35.39,77053.25,80.4,0.91526,0.0001,6.69228]
[1779683691944,35.39,77057.43,80.4,0.9157,0.0001,6.66681]
[1779683695972,35.39,77060.69,80.4,0.91604,0.0001,6.647]
[1779683701007,35.39,77061.36,80.4,0.91611,0.0001,6.64252]
[1779683706041,35.39,77061.47,80.4,0.91613,0.0001,6.64134]
[1779683711077,35.39,77064.77,80.4,0.91647,0.0001,6.62129]
[1779683715105,35.39,77066.83,80.4,0.91669,0.0001,6.6088]
[1779683720141,35.38,77063.3,80.4,0.91634,0.0001,6.62936]
[1779683725176,35.38,77063.54,80.4,0.91637,0.0001,6.62752]
[1779683730211,35.38,77064.88,80.4,0.91651,0.0001,6.61925]
[1779683743303,35.38,77065.28,80.4,0.91662,0.0001,6.61052]
[1779683749344,35.38,77067.81,80.4,0.91688,0.0001,6.59527]
[1779683750351,35.38,77074.44,80.4,0.91755,0.0001,6.55616]
[1779683751358,35.38,77076.84,80.4,0.91778,0.0001,6.54206]
[1779683753372,35.38,77078.24,80.4,0.91792,0.0001,6.53393]
[1779683754379,35.38,77080.04,80.4,0.9181,0.0001,6.52342]
[1779683760421,35.38,77079.62,80.4,0.91805,0.0001,6.52628]
[1779683765457,35.38,77079.27,80.4,0.91801,0.0001,6.52861]
[1779683770492,35.38,77079.02,80.4,0.91798,0.0001,6.53036]
[1779683771499,35.38,77077.37,80.4,0.91782,0.0001,6.5401]
[1779683772506,35.38,77073.48,80.4,0.91743,0.0001,6.56302]
[1779683777541,35.38,77072.61,80.4,0.91734,0.0001,6.56812]
[1779683782578,35.38,77071.46,80.4,0.91723,0.0001,6.57486]
[1779683786606,35.38,77072.82,80.4,0.91736,0.0001,6.56685]
[1779683791641,35.38,77073.23,80.4,0.91747,0.0001,6.5587]
[1779683799697,35.38,77069.67,80.4,0.91711,0.0001,6.57986]
[1779683800705,35.38,77066.68,80.4,0.91681,0.0001,6.5975]
[1779683806747,35.38,77066.17,80.4,0.91676,0.0001,6.60027]
[1779683811783,35.38,77066.33,80.4,0.91678,0.0001,6.59908]
[1779683814804,35.38,77067.79,80.4,0.91693,0.0001,6.59032]
[1779683819839,35.38,77067.46,80.4,0.9169,0.0001,6.59204]
[1779683826888,35.38,77068.1,80.4,0.91699,0.0001,6.58678]
[1779683831923,35.37,77067.24,80.4,0.91695,0.0001,6.58924]
[1779683836958,35.36,77066.47,80.4,0.91691,0.0001,6.5916]
[1779683841992,35.36,77067.1,80.4,0.91701,0.0001,6.58564]
[1779683848035,35.35,77067.53,80.4,0.9171,0.0001,6.58047]
[1779683850049,35.35,77068.9,80.4,0.91725,0.0001,6.57152]
[1779683855084,35.34,77069.31,80.4,0.91739,0.0001,6.56124]
[1779683860119,35.34,77069.83,80.4,0.91747,0.0001,6.55614]
[1779683863140,35.33,77072.75,80.4,0.91778,0.0001,6.53773]
[1779683864147,35.33,77078.28,80.4,0.91834,0.0001,6.50484]
[1779683865154,35.33,77080.08,80.4,0.91852,0.0001,6.49395]
[1779683871196,35.33,77079.97,80.4,0.91854,0.0001,6.49278]
[1779683876230,35.32,77081.16,80.4,0.91867,0.0001,6.48509]
[1779683881266,35.32,77079.94,80.4,0.91854,0.0001,6.49274]
[1779683886301,35.32,77080.82,80.4,0.91865,0.0001,6.4865]
[1779683887308,35.32,77075.64,80.4,0.91814,0.0001,6.51663]
[1779683892343,35.32,77078.1,80.4,0.91841,0.0001,6.50056]
[1779683897377,35.31,77077.8,80.4,0.91839,0.0001,6.50162]
[1779683902413,35.31,77077.07,80.4,0.91835,0.0001,6.50443]
[1779683907448,35.31,77077.46,80.4,0.91841,0.0001,6.50068]
[1779683911476,35.3,77076.05,80.4,0.91835,0.0001,6.50204]
[1779683915504,35.3,77078.33,80.4,0.9186,0.0001,6.48753]
[1779683921547,35.3,77078.08,80.4,0.9186,0.0001,6.48744]
[1779683926582,35.29,77077.95,80.4,0.91861,0.0001,6.4869]
[1779683931619,35.29,77077.68,80.4,0.9186,0.0001,6.48719]
[1779683936654,35.28,77077.95,80.4,0.91865,0.0001,6.48433]
[1779683941689,35.28,77079.28,80.4,0.9188,0.0001,6.47528]
[1779683946724,35.28,77078.49,80.4,0.91874,0.0001,6.4787]
[1779683949745,35.28,77077.11,80.4,0.91862,0.0001,6.48608]
[1779683950752,35.27,77074.01,80.4,0.91831,0.0001,6.50405]
[1779683957800,35.27,77075.06,80.4,0.91845,0.0001,6.49593]
[1779683962836,35.27,77075.17,80.4,0.91848,0.0001,6.49397]
[1779683964850,35.26,77078.11,80.4,0.91878,0.0001,6.47617]
[1779683965857,35.26,77081.47,80.4,0.91912,0.0001,6.45622]
[1779683966865,35.26,77084.25,80.4,0.9194,0.0001,6.43972]
[1779683969889,35.26,77088.06,80.4,0.91978,0.0001,6.4169]
[1779683974924,35.26,77088.83,80.4,0.91993,0.0001,6.40594]
[1779683975931,35.26,77098.82,80.4,0.92091,0.0001,6.34757]
[1779683976938,35.26,77106.89,80.4,0.92169,0.0001,6.30058]
[1779683977945,35.26,77107.06,80.4,0.92171,0.0001,6.29955]
[1779683982980,35.26,77107.44,80.4,0.92174,0.0001,6.29748]
[1779683988016,35.26,77106.6,80.4,0.92166,0.0001,6.30243]
[1779683992391,35.26,77106.87,80.4,0.92168,0.0001,6.30088]
[1779683993050,35.26,77111.14,80.4,0.9221,0.0001,6.27616]
[1779683993799,35.26,77111.14,80.4,0.9221,0.0001,6.27616]
[1779683994057,35.26,77062.35,80.4,0.91731,0.0001,6.5615]
[1779683995043,35.26,77062.35,80.4,0.91731,0.0001,6.5615]
[1779683995305,35.26,77063.18,80.4,0.91739,0.0001,6.55662]
[1779683996072,35.26,77068.21,80.4,0.91789,0.0001,6.52693]
[1779683997138,35.26,77068.21,80.4,0.91789,0.0001,6.52693]
[1779684003122,35.26,77071.25,80.4,0.91819,0.0001,6.50939]
[1779684005223,35.26,77072.01,80.4,0.91826,0.0001,6.50499]
[1779684014199,35.26,77073.23,80.4,0.91837,0.0001,6.49877]
[1779684016213,35.26,77076.86,80.4,0.91872,0.0001,6.47766]
[1779684017220,35.26,77081.54,80.4,0.91919,0.0001,6.45034]
[1779684022255,35.27,77084.06,80.4,0.91942,0.0001,6.43654]
[1779684025276,35.27,77088.61,80.4,0.91985,0.0001,6.41056]
[1779684026283,35.27,77085.59,80.4,0.91956,0.0001,6.42808]
[1779684029304,35.27,77087.62,80.4,0.91977,0.0001,6.4157]
[1779684032325,35.27,77089.58,80.4,0.92003,0.0001,6.39805]
[1779684034339,35.26,77093.31,80.4,0.9204,0.0001,6.37605]
[1779684039374,35.27,77093.44,80.4,0.92039,0.0001,6.3764]
[1779684042395,35.27,77095.43,80.4,0.92057,0.0001,6.3657]
[1779684047430,35.27,77095.46,80.4,0.92055,0.0001,6.36709]
[1779684051458,35.28,77097.89,80.4,0.92077,0.0001,6.35417]
[1779684055486,35.28,77096.5,80.4,0.92061,0.0001,6.36354]
[1779684061527,35.29,77096.7,80.4,0.9206,0.0001,6.36417]
[1779684066563,35.29,77096.88,80.4,0.92059,0.0001,6.36461]
[1779684071598,35.3,77096.84,80.4,0.92056,0.0001,6.36629]
[1779684077640,35.3,77096.83,80.4,0.92053,0.0001,6.36806]
[1779684081668,35.3,77098.34,80.4,0.92066,0.0001,6.3604]
[1779684085696,35.31,77101.14,80.4,0.92092,0.0001,6.34529]
[1779684087710,35.31,77103.36,80.4,0.92113,0.0001,6.33263]
[1779684094759,35.31,77103.55,80.4,0.92122,0.0001,6.32531]
[1779684098370,35.31,77103.13,80.4,0.92118,0.0001,6.32754]
[1779684104828,35.3,77103.1,80.4,0.92118,0.0001,6.32722]
[1779684108856,35.3,77105.08,80.4,0.92138,0.0001,6.31544]
[1779684109864,35.3,77107.18,80.4,0.92158,0.0001,6.30322]
[1779684115906,35.3,77107.83,80.4,0.92165,0.0001,6.29924]
[1779684121161,35.3,77107.91,80.4,0.92166,0.0001,6.29866]
[1779684121948,35.3,77110.81,80.4,0.92194,0.0001,6.28177]
[1779684122955,35.3,77112.93,80.4,0.92214,0.0001,6.2695]
[1779684136046,35.3,77113.48,80.4,0.9222,0.0001,6.26628]
[1779684141081,35.3,77114.36,80.4,0.92228,0.0001,6.26114]
[1779684146116,35.3,77114.1,80.4,0.92226,0.0001,6.26256]
[1779684156208,35.3,77114.63,80.4,0.92231,0.0001,6.25942]
[1779684156322,35.3,77114.63,80.4,0.92231,0.0001,6.25942]
[1779684157136,35.3,77114.63,80.4,0.92238,0.0001,6.25356]
[1779684157194,35.3,77118.31,80.4,0.92273,0.0001,6.23234]
[1779684163236,35.3,77118.59,80.4,0.92275,0.0001,6.23082]
[1779684166257,35.3,77120.43,80.4,0.92293,0.0001,6.22028]
[1779684171292,35.3,77120.34,80.4,0.92292,0.0001,6.22095]
[1779684176328,35.3,77120.02,80.4,0.92288,0.0001,6.22292]
[1779684177335,35.3,77123.42,80.4,0.92321,9e-05,6.20337]
[1779684178342,35.3,77125.27,80.4,0.92338,9e-05,6.19281]
[1779684182390,35.3,77127.4,80.4,0.92358,9e-05,6.18086]
[1779684183394,35.3,77136.5,80.4,0.92443,9e-05,6.12887]
[1779684184401,35.3,77137.98,80.4,0.92457,9e-05,6.12059]
[1779684184815,35.3,77137.98,80.4,0.92457,9e-05,6.12059]
[1779684185230,35.3,77137.98,80.4,0.92457,9e-05,6.12059]
[1779684185408,35.3,77139.11,80.4,0.92467,9e-05,6.11433]
[1779684186416,35.3,77140.37,80.4,0.92479,9e-05,6.10715]
[1779684187422,35.3,77142.66,80.4,0.925,9e-05,6.0945]
[1779684188429,35.3,77144.55,80.4,0.92517,9e-05,6.08375]
[1779684189350,35.3,77144.55,80.4,0.92517,9e-05,6.08375]
[1779684189436,35.31,77150.47,80.4,0.92572,9e-05,6.05036]
[1779684190443,35.31,77154.91,80.4,0.92612,9e-05,6.02575]
[1779684192093,35.31,77155.4,80.4,0.92616,9e-05,6.02332]
[1779684192354,35.31,77155.4,80.4,0.92616,9e-05,6.02332]
[1779684193226,35.31,77155.4,80.4,0.92615,9e-05,6.02367]
[1779684193308,35.31,77155.4,80.4,0.92615,9e-05,6.02367]
[1779684193313,35.31,77157.35,80.4,0.92633,9e-05,6.01264]
[1779684193463,35.31,77158.94,80.4,0.92647,9e-05,6.00402]
[1779684197492,35.31,77154.76,80.4,0.92606,9e-05,6.02922]
[1779684199406,35.31,77154.76,80.4,0.92606,9e-05,6.02922]
[1779684201521,35.32,77149.42,80.4,0.92555,9e-05,6.06086]
[1779684203534,35.32,77150.82,80.4,0.92567,9e-05,6.05352]
[1779684205103,35.32,77150.82,80.4,0.92567,9e-05,6.05352]
[1779684205220,35.32,77150.82,80.4,0.92567,9e-05,6.05352]
[1779684205329,35.32,77150.82,80.4,0.92567,9e-05,6.05352]
[1779684205548,35.32,77147.0,80.4,0.9253,9e-05,6.07584]
[1779684210583,35.33,77148.13,80.4,0.92538,9e-05,6.07085]
[1779684213604,35.33,77147.08,80.4,0.92533,9e-05,6.07207]
[1779684216625,35.33,77148.52,80.4,0.92545,9e-05,6.06481]
[1779684218639,35.33,77147.25,80.4,0.92532,9e-05,6.07264]
[1779684223674,35.34,77147.41,80.4,0.92531,9e-05,6.07328]
[1779684227985,35.34,77147.43,80.4,0.9253,9e-05,6.07409]
[1779684228709,35.34,77139.9,80.4,0.92459,9e-05,6.11755]
[1779684229808,35.34,77139.9,80.4,0.92459,9e-05,6.11755]
[1779684235758,35.35,77140.22,80.4,0.92459,9e-05,6.11744]
[1779684236765,35.35,77142.4,80.4,0.92479,9e-05,6.10528]
[1779684237772,35.35,77144.53,80.4,0.92498,9e-05,6.09343]
[1779684242807,35.35,77145.22,80.4,0.92503,9e-05,6.09097]
[1779684244820,35.35,77147.24,80.4,0.9252,9e-05,6.08008]
[1779684246792,35.35,77147.32,80.4,0.92521,9e-05,6.07994]
[1779684246835,35.36,77152.86,80.4,0.92571,9e-05,6.04883]
[1779684248849,35.36,77154.92,80.4,0.92589,9e-05,6.03788]
[1779684250863,35.36,77156.34,80.4,0.92601,9e-05,6.03059]
[1779684253884,35.36,77157.57,80.4,0.92611,9e-05,6.02476]
[1779684256908,35.37,77156.26,80.4,0.92597,9e-05,6.03329]
[1779684261943,35.37,77156.55,80.4,0.92597,9e-05,6.03348]
[1779684268992,35.38,77157.01,80.4,0.92597,9e-05,6.03345]
[1779684274030,35.38,77156.04,80.4,0.92591,9e-05,6.03509]
[1779684279065,35.39,77157.23,80.4,0.92599,9e-05,6.03018]
[1779684285108,35.4,77158.12,80.4,0.92604,9e-05,6.02734]
[1779684290142,35.4,77160.29,80.4,0.92621,9e-05,6.0169]
[1779684292954,35.4,77160.56,80.4,0.92623,9e-05,6.01575]
[1779684293163,35.4,77161.93,80.4,0.92634,9e-05,6.00878]
[1779684294169,35.4,77163.64,80.4,0.92649,9e-05,5.99953]
[1779684296902,35.41,77163.8,80.4,0.92649,9e-05,5.99943]
[1779684300711,35.41,77163.4,80.4,0.92643,9e-05,6.00325]
[1779684301219,35.41,77159.04,80.4,0.92602,9e-05,6.02822]
[1779684305247,35.42,77154.68,80.4,0.9256,9e-05,6.05423]
[1779684310853,35.42,77154.25,80.4,0.92554,9e-05,6.05789]
[1779684311289,35.42,77158.42,80.4,0.92591,9e-05,6.03493]
[1779684314310,35.42,77155.64,80.4,0.92564,9e-05,6.05163]
[1779684314904,35.42,77155.64,80.4,0.92564,9e-05,6.05163]
[1779684317405,35.43,77154.93,80.4,0.92557,9e-05,6.05598]
[1779684317499,35.43,77169.64,80.4,0.92691,9e-05,5.97402]
[1779684318338,35.43,77174.17,80.4,0.92732,9e-05,5.94861]
[1779684319345,35.43,77174.21,80.4,0.92731,9e-05,5.94883]
[1779684321359,35.43,77173.0,80.4,0.92719,9e-05,5.95656]
[1779684323373,35.43,77174.79,80.4,0.92734,9e-05,5.94747]
[1779684324380,35.44,77173.17,80.4,0.92718,9e-05,5.95701]
[1779684327193,35.44,77173.46,80.4,0.92719,9e-05,5.9563]
[1779684328567,35.44,77173.94,80.4,0.92723,9e-05,5.95407]
[1779684328408,35.44,77176.49,80.4,0.92745,9e-05,5.94024]
[1779684329415,35.44,77178.23,80.4,0.9276,9e-05,5.93096]
[1779684330422,35.44,77179.59,80.4,0.92772,9e-05,5.92382]
[1779684335457,35.45,77176.59,80.4,0.92747,9e-05,5.93751]
[1779684336464,35.45,77177.95,80.4,0.92758,9e-05,5.93041]
[1779684341499,35.46,77178.36,80.4,0.92757,9e-05,5.93113]
[1779684342506,35.46,77180.79,80.4,0.92778,9e-05,5.91808]
[1779684343513,35.46,77186.07,80.4,0.92825,9e-05,5.88918]
[1779684345527,35.47,77180.93,80.4,0.92777,9e-05,5.91901]
[1779684346534,35.47,77179.67,80.4,0.92765,9e-05,5.92659]
[1779684350562,35.48,77173.84,80.4,0.92708,9e-05,5.96132]
[1779684351569,35.48,77172.49,80.4,0.92695,9e-05,5.96937]
[1779684355597,35.48,77170.04,80.4,0.9267,9e-05,5.98501]
[1779684360632,35.49,77170.48,80.4,0.9267,9e-05,5.98479]
[1779684365667,35.49,77170.12,80.4,0.92664,9e-05,5.989]
[1779684367681,35.5,77172.99,80.4,0.92688,9e-05,5.97374]
[1779684370702,35.5,77174.64,80.4,0.92701,9e-05,5.96582]
[1779684371709,35.5,77176.04,80.4,0.92713,9e-05,5.95842]
[1779684376746,35.51,77176.24,80.4,0.92711,9e-05,5.95962]
[1779684382788,35.52,77177.17,80.4,0.92715,9e-05,5.95718]
[1779684387826,35.52,77177.55,80.4,0.92715,9e-05,5.95735]
[1779684391854,35.53,77180.57,80.4,0.92746,9e-05,5.93672]
[1779684393869,35.53,77182.11,80.4,0.92758,9e-05,5.92912]
[1779684396435,35.53,77182.12,80.4,0.92757,9e-05,5.92958]
[1779684396890,35.54,77185.05,80.4,0.92782,9e-05,5.91429]
[1779684397897,35.54,77191.58,80.4,0.9284,9e-05,5.87818]
[1779684401924,35.54,77193.18,80.4,0.92852,9e-05,5.87102]
[1779684403939,35.54,77191.6,80.4,0.92837,9e-05,5.88034]
[1779684405564,35.54,77191.6,80.4,0.92837,9e-05,5.88034]
[1779684405601,35.54,77189.64,80.4,0.92818,9e-05,5.89173]
[1779684405953,35.54,77187.32,80.4,0.92798,9e-05,5.90463]
[1779684406960,35.55,77185.29,80.4,0.92778,9e-05,5.91649]
[1779684407966,35.55,77179.69,80.4,0.92727,9e-05,5.94827]
[1779684410988,35.55,77177.57,80.4,0.92706,9e-05,5.96161]
[1779684416024,35.56,77176.04,80.4,0.92689,9e-05,5.97192]
[1779684417031,35.56,77177.99,80.4,0.92706,9e-05,5.96115]
[1779684419045,35.56,77179.58,80.4,0.9272,9e-05,5.95258]
[1779684424079,35.56,77177.89,80.4,0.92704,9e-05,5.96287]
[1779684429115,35.56,77179.67,80.4,0.92718,9e-05,5.95374]
[1779684435156,35.57,77180.4,80.4,0.92723,9e-05,5.95074]
[1779684440192,35.57,77180.99,80.4,0.92727,9e-05,5.94839]
[1779684441387,35.57,77180.99,80.4,0.92727,9e-05,5.94839]
[1779684442206,35.57,77183.66,80.4,0.92751,9e-05,5.93387]
[1779684443748,35.57,77183.29,80.4,0.92747,9e-05,5.93615]
[1779684445470,35.57,77183.43,80.4,0.92748,9e-05,5.93557]
[1779684446234,35.57,77190.09,80.4,0.92807,9e-05,5.89892]
[1779684451268,35.58,77192.8,80.4,0.92835,9e-05,5.87959]
[1779684456304,35.58,77196.24,80.4,0.92864,9e-05,5.86193]
[1779684456800,35.58,77196.24,80.4,0.92864,9e-05,5.86193]
[1779684456882,35.58,77196.24,80.4,0.92864,9e-05,5.86193]
[1779684457311,35.58,77197.75,80.4,0.92877,9e-05,5.85387]
[1779684458318,35.58,77200.02,80.4,0.92897,9e-05,5.8412]
[1779684458971,35.58,77200.02,80.4,0.92897,9e-05,5.8412]
[1779684461405,35.58,77198.76,80.4,0.92886,9e-05,5.84798]
[1779684462344,35.58,77199.88,80.4,0.92896,9e-05,5.84168]
[1779684467380,35.58,77202.49,80.4,0.9292,9e-05,5.82671]
[1779684472416,35.58,77204.23,80.4,0.92936,9e-05,5.81669]
[1779684477451,35.58,77203.94,80.4,0.92934,9e-05,5.81789]
[1779684480049,35.58,77203.67,80.4,0.92932,9e-05,5.81921]
[1779684480472,35.57,77202.32,80.4,0.9292,9e-05,5.82657]
[1779684483493,35.57,77199.62,80.4,0.92897,9e-05,5.8412]
[1779684487521,35.57,77196.13,80.4,0.92867,9e-05,5.86002]
[1779684488625,35.57,77196.13,80.4,0.92867,9e-05,5.86002]
[1779684490747,35.57,77195.9,80.4,0.92865,9e-05,5.86101]
[1779684494570,35.57,77200.22,80.4,0.92905,9e-05,5.83633]
[1779684496869,35.57,77199.71,80.4,0.92901,9e-05,5.83889]
[1779684502626,35.57,77198.4,80.4,0.9289,9e-05,5.84537]
[1779684507661,35.56,77196.4,80.4,0.92874,9e-05,5.85563]
[1779684508080,35.56,77196.4,80.4,0.92874,9e-05,5.85563]
[1779684514711,35.56,77196.61,80.4,0.92883,9e-05,5.84788]
[1779684517731,35.56,77194.02,80.4,0.92861,9e-05,5.86182]
[1779684519747,35.56,77197.37,80.4,0.92891,9e-05,5.84298]
[1779684521761,35.56,77196.11,80.4,0.9288,9e-05,5.84971]
[1779684529471,35.56,77195.69,80.4,0.92877,9e-05,5.85151]
[1779684533254,35.56,77195.12,80.4,0.92873,9e-05,5.85389]
[1779684533335,35.55,77192.47,80.4,0.9285,9e-05,5.86845]
[1779684533845,35.56,77188.83,80.4,0.92817,9e-05,5.88893]
[1779684534852,35.56,77186.99,80.4,0.928,9e-05,5.89939]
[1779684539886,35.56,77186.33,80.4,0.92792,9e-05,5.90417]
[1779684543213,35.56,77187.09,80.4,0.92799,9e-05,5.90038]
[1779684543915,35.56,77189.13,80.4,0.92817,9e-05,5.88864]
[1779684544922,35.56,77190.74,80.4,0.92832,9e-05,5.87953]
[1779684546702,35.56,77190.74,80.4,0.92832,9e-05,5.87953]
[1779684549957,35.56,77193.74,80.4,0.9286,9e-05,5.86208]
[1779684552813,35.56,77193.63,80.4,0.92859,9e-05,5.86255]
[1779684557864,35.55,77192.94,80.4,0.92855,9e-05,5.86558]
[1779684561034,35.55,77189.04,80.4,0.92821,9e-05,5.88661]
[1779684562041,35.55,77187.75,80.4,0.92809,9e-05,5.89361]
[1779684567078,35.55,77188.35,80.4,0.92816,9e-05,5.88938]
[1779684572112,35.55,77188.61,80.4,0.92826,9e-05,5.88146]
[1779684577148,35.54,77188.61,80.4,0.92827,9e-05,5.88067]
[1779684582182,35.54,77188.57,80.4,0.92828,9e-05,5.88014]
[1779684587218,35.54,77189.07,80.4,0.92834,9e-05,5.87662]
[1779684592253,35.54,77188.11,80.4,0.92826,9e-05,5.88121]
[1779684598299,35.54,77187.6,80.4,0.92823,9e-05,5.88314]
[1779684600313,35.53,77185.82,80.4,0.92808,9e-05,5.89273]
[1779684605348,35.53,77184.78,80.4,0.928,9e-05,5.89767]
[1779684606186,35.53,77184.78,80.4,0.928,9e-05,5.89767]
[1779684606355,35.53,77189.82,80.4,0.92845,9e-05,5.86949]
[1779684607362,35.53,77196.71,80.4,0.92907,9e-05,5.83118]
[1779684612397,35.53,77197.39,80.4,0.92913,9e-05,5.82707]
[1779684617432,35.53,77197.13,80.4,0.92912,9e-05,5.82812]
[1779684623473,35.53,77195.63,80.4,0.92899,9e-05,5.83592]
[1779684625488,35.53,77197.01,80.4,0.92912,9e-05,5.82808]
[1779684630523,35.53,77196.2,80.4,0.92905,9e-05,5.83209]
[1779684639709,35.52,77196.73,80.4,0.92916,9e-05,5.82326]
[1779684647642,35.52,77195.69,80.4,0.92909,9e-05,5.82762]
[1779684648648,35.52,77197.75,80.4,0.92928,9e-05,5.81612]
[1779684651930,35.52,77197.56,80.4,0.92927,9e-05,5.81687]
[1779684656925,35.52,77196.94,80.4,0.92922,9e-05,5.81991]
[1779684662245,35.52,77195.83,80.4,0.92912,9e-05,5.82584]
[1779684665776,35.52,77202.5,80.4,0.92973,9e-05,5.7881]
[1779684666135,35.52,77202.5,80.4,0.92973,9e-05,5.7881]
[1779684666783,35.51,77220.13,80.4,0.93127,9e-05,5.69108]
[1779684667160,35.51,77220.13,80.4,0.93127,9e-05,5.69108]
[1779684667790,35.51,77221.9,80.4,0.93143,9e-05,5.6812]
[1779684668797,35.51,77222.45,80.4,0.93148,9e-05,5.67814]
[1779684670812,35.51,77223.88,80.4,0.9316,9e-05,5.67025]
[1779684671373,35.51,77223.88,80.4,0.9316,9e-05,5.67025]
[1779684672827,35.51,77228.92,80.4,0.93204,9e-05,5.64274]
[1779684673834,35.51,77234.41,80.4,0.93251,9e-05,5.61292]
[1779684674842,35.51,77237.58,80.4,0.93278,9e-05,5.59575]
[1779684675848,35.51,77239.79,80.4,0.93297,9e-05,5.58394]
[1779684679446,35.51,77239.17,80.4,0.93291,9e-05,5.58759]
[1779684679877,35.51,77240.46,80.4,0.93302,8e-05,5.58071]
[1779684684912,35.52,77241.57,80.4,0.9331,8e-05,5.57521]
[1779684686728,35.52,77240.49,80.4,0.93301,8e-05,5.58114]
[1779684686926,35.52,77239.28,80.4,0.93291,9e-05,5.58777]
[1779684687933,35.52,77236.74,80.4,0.93269,9e-05,5.6016]
[1779684690954,35.52,77233.73,80.4,0.93243,9e-05,5.61807]
[1779684693845,35.52,77233.62,80.4,0.93248,9e-05,5.61317]
[1779684694982,35.52,77237.03,80.4,0.93277,9e-05,5.59479]
[1779684700874,35.52,77236.62,80.4,0.93273,9e-05,5.59728]
[1779684700925,35.52,77236.62,80.4,0.93273,9e-05,5.59728]
[1779684701011,35.52,77236.66,80.4,0.93273,9e-05,5.59719]
[1779684701591,35.52,77236.66,80.4,0.93273,9e-05,5.59719]
[1779684701668,35.52,77236.66,80.4,0.93273,9e-05,5.59719]
[1779684701811,35.52,77236.66,80.4,0.93273,9e-05,5.59719]
[1779684701911,35.52,77241.7,80.4,0.93316,8e-05,5.57005]
[1779684702039,35.52,77261.9,80.4,0.93485,8e-05,5.46159]
[1779684703290,35.52,77261.9,80.4,0.93485,8e-05,5.46159]
[1779684703392,35.52,77275.3,80.4,0.93596,8e-05,5.39058]
[1779684704050,35.52,77275.14,80.4,0.93594,8e-05,5.39183]
[1779684705022,35.52,77275.14,80.4,0.93594,8e-05,5.39183]
[1779684705452,35.52,77272.35,80.4,0.9357,8e-05,5.40702]
[1779684706064,35.52,77269.13,80.4,0.93543,8e-05,5.4245]
[1779684707070,35.52,77271.3,80.4,0.9356,8e-05,5.41331]
[1779684711099,35.53,77267.67,80.4,0.93528,8e-05,5.43406]
[1779684712298,35.53,77267.67,80.4,0.93528,8e-05,5.43406]
[1779684712384,35.53,77265.45,80.4,0.93509,8e-05,5.44622]
[1779684713113,35.53,77261.65,80.4,0.93477,8e-05,5.4668]
[1779684714025,35.53,77261.65,80.4,0.93477,8e-05,5.4668]
[1779684714120,35.53,77264.21,80.4,0.93498,8e-05,5.45342]
[1779684715127,35.53,77267.6,80.4,0.93526,8e-05,5.43565]
[1779684717140,35.53,77269.08,80.4,0.93537,8e-05,5.42843]
[1779684718096,35.53,77269.08,80.4,0.93537,8e-05,5.42843]
[1779684718148,35.54,77271.92,80.4,0.9356,8e-05,5.41367]
[1779684721169,35.54,77275.67,80.4,0.93591,8e-05,5.39395]
[1779684722553,35.54,77275.67,80.4,0.93591,8e-05,5.39395]
[1779684722823,35.54,77285.02,80.4,0.93667,8e-05,5.34447]
[1779684723189,35.54,77299.59,80.4,0.93785,8e-05,5.26798]
[1779684724195,35.54,77301.49,80.4,0.938,8e-05,5.25819]
[1779684727216,35.53,77305.4,80.4,0.93832,8e-05,5.23722]
[1779684728224,35.53,77300.75,80.4,0.93795,8e-05,5.26133]
[1779684731225,35.53,77301.75,80.4,0.93803,8e-05,5.25609]
[1779684731255,35.53,77306.99,80.4,0.93845,8e-05,5.2286]
[1779684732261,35.53,77310.44,80.4,0.93872,8e-05,5.21053]
[1779684733269,35.53,77311.88,80.4,0.93884,8e-05,5.20296]
[1779684734276,35.53,77313.21,80.4,0.93895,8e-05,5.19597]
[1779684737297,35.53,77311.44,80.4,0.93881,8e-05,5.20493]
[1779684738814,35.53,77311.44,80.4,0.93881,8e-05,5.20493]
[1779684738873,35.53,77308.69,80.4,0.93859,8e-05,5.21914]
[1779684739311,35.53,77306.53,80.4,0.93842,8e-05,5.23027]
[1779684743251,35.53,77306.42,80.4,0.93842,8e-05,5.23048]
[1779684744349,35.53,77313.54,80.4,0.93899,8e-05,5.19327]
[1779684745706,35.53,77313.54,80.4,0.93899,8e-05,5.19327]
[1779684746361,35.53,77312.26,80.4,0.93889,8e-05,5.19982]
[1779684749383,35.53,77304.76,80.4,0.93829,8e-05,5.23865]
[1779684750390,35.53,77303.25,80.4,0.93818,8e-05,5.24641]
[1779684755435,35.53,77302.35,80.4,0.93817,8e-05,5.24515]
[1779684757449,35.53,77300.97,80.4,0.93806,8e-05,5.25213]
[1779684758456,35.53,77298.94,80.4,0.9379,8e-05,5.26261]
[1779684759463,35.53,77296.5,80.4,0.93771,8e-05,5.27525]
[1779684760470,35.52,77295.21,80.4,0.93761,8e-05,5.28185]
[1779684761477,35.52,77285.12,80.4,0.93679,8e-05,5.3347]
[1779684762484,35.53,77283.61,80.4,0.93666,8e-05,5.34324]
[1779684764968,35.53,77282.14,80.4,0.93652,8e-05,5.35264]
[1779684765925,35.53,77280.79,80.4,0.93641,8e-05,5.35977]
[1779684766453,35.53,77280.79,80.4,0.93641,8e-05,5.35977]
[1779684766834,35.53,77317.34,80.4,0.93933,8e-05,5.16923]
[1779684767216,35.53,77317.34,80.4,0.93933,8e-05,5.16923]
[1779684767996,35.53,77343.52,80.4,0.94136,8e-05,5.03467]
[1779684768484,35.53,77343.52,80.4,0.94136,8e-05,5.03467]
[1779684768520,35.53,77343.52,80.4,0.94136,8e-05,5.03467]
[1779684768527,35.53,77355.9,80.4,0.9423,8e-05,4.97188]
[1779684769973,35.53,77358.12,80.4,0.94247,8e-05,4.96078]
[1779684771245,35.53,77357.98,80.4,0.94246,8e-05,4.96162]
[1779684773408,35.53,77359.09,80.4,0.94254,8e-05,4.9563]
[1779684775585,35.53,77358.02,80.4,0.94245,8e-05,4.96199]
[1779684776095,35.53,77358.02,80.4,0.94245,8e-05,4.96214]
[1779684776584,35.54,77360.66,80.4,0.94264,8e-05,4.94897]
[1779684781739,35.54,77361.39,80.4,0.94269,8e-05,4.94599]
[1779684782626,35.54,77359.18,80.4,0.94252,8e-05,4.9575]
[1779684783633,35.54,77361.4,80.4,0.94268,8e-05,4.94648]
[1779684785647,35.54,77360.03,80.4,0.94257,8e-05,4.95376]
[1779684788940,35.54,77359.69,80.4,0.94254,8e-05,4.95583]
[1779684789031,35.54,77356.18,80.4,0.94227,8e-05,4.97388]
[1779684789744,35.54,77356.18,80.4,0.94227,8e-05,4.97388]
[1779684789826,35.54,77348.92,80.4,0.94172,8e-05,5.01065]
[1779684790682,35.54,77347.7,80.4,0.94163,8e-05,5.01694]
[1779684793695,35.54,77347.72,80.4,0.94163,8e-05,5.017]
[1779684793989,35.54,77347.72,80.4,0.94163,8e-05,5.017]
[1779684794731,35.54,77346.84,80.4,0.94156,8e-05,5.02155]
[1779684794759,35.54,77330.02,80.4,0.94026,8e-05,5.10755]
[1779684795155,35.54,77330.02,80.4,0.94026,8e-05,5.10755]
[1779684795719,35.54,77328.5,80.4,0.94015,8e-05,5.11529]
[1779684799982,35.54,77327.88,80.4,0.9401,8e-05,5.11831]
[1779684805789,35.54,77327.95,80.4,0.94012,8e-05,5.11721]
[1779684810824,35.54,77326.67,80.4,0.94003,8e-05,5.12325]
[1779684811831,35.54,77324.13,80.4,0.93989,8e-05,5.13087]
[1779684812838,35.54,77321.99,80.4,0.93972,8e-05,5.14177]
[1779684817873,35.54,77322.04,80.4,0.93974,8e-05,5.14073]
[1779684818128,35.54,77322.04,80.4,0.93974,8e-05,5.14073]
[1779684818880,35.54,77317.99,80.4,0.93942,8e-05,5.16148]
[1779684819887,35.53,77312.98,80.4,0.93903,8e-05,5.18725]
[1779684821901,35.53,77314.37,80.4,0.93914,8e-05,5.17963]
[1779684822908,35.53,77315.75,80.4,0.93926,8e-05,5.17225]
[1779684825929,35.53,77313.2,80.4,0.93907,8e-05,5.18483]
[1779684826743,35.53,77313.2,80.4,0.93907,8e-05,5.18483]
[1779684831083,35.53,77310.9,80.4,0.9389,8e-05,5.19543]
[1779684834408,35.53,77311.49,80.4,0.93896,8e-05,5.19191]
[1779684834501,35.53,77311.49,80.4,0.93896,8e-05,5.19191]
[1779684834514,35.53,77311.49,80.4,0.93896,8e-05,5.19191]
[1779684834992,35.52,77307.35,80.4,0.93864,8e-05,5.21296]
[1779684836000,35.52,77303.5,80.4,0.93833,8e-05,5.23274]
[1779684836644,35.52,77303.5,80.4,0.93833,8e-05,5.23274]
[1779684836928,35.52,77303.5,80.4,0.93833,8e-05,5.23274]
[1779684837006,35.52,77301.97,80.4,0.93822,8e-05,5.24042]
[1779684839020,35.52,77299.76,80.4,0.93805,8e-05,5.25135]
[1779684842722,35.52,77299.36,80.4,0.93803,8e-05,5.2528]
[1779684846069,35.51,77297.51,80.4,0.9379,8e-05,5.26088]
[1779684851104,35.51,77297.38,80.4,0.93792,8e-05,5.25988]
[1779684852110,35.51,77299.81,80.4,0.93812,8e-05,5.24685]
[1779684852799,35.51,77299.81,80.4,0.93812,8e-05,5.24685]
[1779684853118,35.51,77301.31,80.4,0.93824,8e-05,5.2387]
[1779684854980,35.51,77301.95,80.4,0.9383,8e-05,5.23506]
[1779684859470,35.51,77301.94,80.4,0.93831,8e-05,5.23451]
[1779684860169,35.5,77290.39,80.4,0.9374,8e-05,5.29377]
[1779684861176,35.5,77285.04,80.4,0.93697,8e-05,5.32151]
[1779684866211,35.49,77286.77,80.4,0.93714,8e-05,5.31028]
[1779684869791,35.49,77286.7,80.4,0.93714,8e-05,5.31023]
[1779684870239,35.49,77291.43,80.4,0.93754,8e-05,5.28413]
[1779684875282,35.48,77292.19,80.4,0.93769,8e-05,5.27289]
[1779684880317,35.48,77292.1,80.4,0.93771,8e-05,5.2715]
[1779684885352,35.47,77292.32,80.4,0.93776,8e-05,5.26848]
[1779684890387,35.47,77292.59,80.4,0.93781,8e-05,5.2652]
[1779684895423,35.46,77292.17,80.4,0.9378,8e-05,5.26553]
[1779684900458,35.46,77292.34,80.4,0.93784,8e-05,5.26274]
[1779684905492,35.45,77292.95,80.4,0.93792,8e-05,5.25764]
[1779684912542,35.44,77291.1,80.4,0.93782,8e-05,5.26454]
[1779684917577,35.44,77290.33,80.4,0.93779,8e-05,5.26649]
[1779684918951,35.44,77290.33,80.4,0.93779,8e-05,5.26649]
[1779684923619,35.43,77288.8,80.4,0.9377,8e-05,5.27191]
[1779684927647,35.43,77287.43,80.4,0.93762,8e-05,5.27733]
[1779684932685,35.42,77287.01,80.4,0.93768,8e-05,5.27192]
[1779684937721,35.41,77286.39,80.4,0.93766,8e-05,5.27309]
[1779684942767,35.41,77284.87,80.4,0.93757,8e-05,5.27901]
[1779684947801,35.4,77285.83,80.4,0.93767,8e-05,5.27194]
[1779684949543,35.4,77286.03,80.4,0.9377,8e-05,5.2705]
[1779684951779,35.4,77285.83,80.4,0.93769,8e-05,5.27076]
[1779684951834,35.4,77289.11,80.4,0.93796,8e-05,5.25315]
[1779684952498,35.4,77289.11,80.4,0.93796,8e-05,5.25315]
[1779684952839,35.4,77303.99,80.4,0.93915,8e-05,5.17509]
[1779684953846,35.39,77300.69,80.4,0.9389,8e-05,5.19204]
[1779684954853,35.39,77298.73,80.4,0.93874,8e-05,5.202]
[1779684959888,35.39,77299.6,80.4,0.93883,8e-05,5.19617]
[1779684964923,35.39,77298.83,80.4,0.93879,8e-05,5.19894]
[1779684965962,35.39,77298.83,80.4,0.93879,8e-05,5.19894]
[1779684966937,35.39,77302.89,80.4,0.93912,8e-05,5.1773]
[1779684968716,35.38,77303.12,80.4,0.93914,8e-05,5.1759]
[1779684968951,35.38,77301.25,80.4,0.939,8e-05,5.18542]
[1779684970134,35.38,77299.88,80.4,0.93889,8e-05,5.19232]
[1779684970965,35.38,77301.23,80.4,0.939,8e-05,5.18506]
[1779684971972,35.38,77299.13,80.4,0.93884,8e-05,5.19576]
[1779684973986,35.38,77300.87,80.4,0.93898,8e-05,5.18624]
[1779684979021,35.38,77299.7,80.4,0.93891,8e-05,5.19126]
[1779684984055,35.37,77295.34,80.4,0.93858,8e-05,5.21295]
[1779684989091,35.37,77294.11,80.4,0.9385,8e-05,5.21817]
[1779684994126,35.37,77294.13,80.4,0.93857,8e-05,5.2114]
[1779684998483,35.36,77293.9,80.4,0.93857,8e-05,5.21135]
[1779685001177,35.36,77285.79,80.4,0.93793,8e-05,5.25333]
[1779685002184,35.36,77283.75,80.4,0.93778,8e-05,5.26348]
[1779685004198,35.36,77282.36,80.4,0.93767,8e-05,5.27011]
[1779685007219,35.36,77284.04,80.4,0.93782,8e-05,5.26024]
[1779685012256,35.35,77284.71,80.4,0.9379,8e-05,5.25509]
[1779685015276,35.35,77288.78,80.4,0.93825,8e-05,5.23275]
[1779685016283,35.35,77286.89,80.4,0.9381,8e-05,5.24237]
[1779685021318,35.34,77285.14,80.4,0.93798,8e-05,5.25001]
[1779685022991,35.34,77285.14,80.4,0.93798,8e-05,5.25001]
[1779685024339,35.34,77287.87,80.4,0.93821,8e-05,5.23472]
[1779685027297,35.34,77288.09,80.4,0.93824,8e-05,5.23327]
[1779685027360,35.34,77292.55,80.4,0.9386,8e-05,5.20931]
[1779685029018,35.34,77292.55,80.4,0.9386,8e-05,5.20931]
[1779685029120,35.34,77296.37,80.4,0.93891,8e-05,5.18909]
[1779685030381,35.34,77297.77,80.4,0.93903,8e-05,5.18133]
[1779685035261,35.33,77298.58,80.4,0.9391,8e-05,5.17647]
[1779685044479,35.33,77298.43,80.4,0.93913,8e-05,5.17486]
[1779685046493,35.33,77301.31,80.4,0.93936,8e-05,5.15941]
[1779685051528,35.32,77300.4,80.4,0.93936,8e-05,5.15774]
[1779685052918,35.32,77300.4,80.4,0.93936,8e-05,5.15774]
[1779685053542,35.32,77303.59,80.4,0.93962,8e-05,5.14074]
[1779685054761,35.32,77303.59,80.4,0.93962,8e-05,5.14074]
[1779685055102,35.32,77306.76,80.4,0.93987,8e-05,5.12412]
[1779685055556,35.32,77308.8,80.4,0.94004,8e-05,5.1134]
[1779685060595,35.32,77309.72,80.4,0.94012,8e-05,5.108]
[1779685062609,35.32,77311.79,80.4,0.94028,8e-05,5.09708]
[1779685067644,35.32,77312.12,80.4,0.94032,8e-05,5.09494]
[1779685072679,35.31,77312.19,80.4,0.94033,8e-05,5.09414]
[1779685074693,35.31,77316.0,80.4,0.94063,8e-05,5.07432]
[1779685075700,35.31,77317.4,80.4,0.94074,8e-05,5.06706]
[1779685076707,35.31,77318.83,80.4,0.94085,8e-05,5.05966]
[1779685077714,35.31,77320.16,80.4,0.94095,8e-05,5.05279]
[1779685081418,35.31,77320.14,80.4,0.94095,8e-05,5.05286]
[1779685081742,35.31,77308.32,80.4,0.94003,8e-05,5.11382]
[1779685082749,35.31,77305.77,80.4,0.93983,8e-05,5.12693]
[1779685085772,35.31,77299.74,80.4,0.93936,8e-05,5.15786]
[1779685086779,35.31,77296.72,80.4,0.93912,8e-05,5.17342]
[1779685090807,35.31,77300.01,80.4,0.9394,8e-05,5.15554]
[1779685093828,35.31,77297.78,80.4,0.93923,8e-05,5.16667]
[1779685094835,35.31,77294.94,80.4,0.939,8e-05,5.18129]
[1779685099870,35.3,77294.38,80.4,0.93898,8e-05,5.18315]
[1779685104905,35.3,77294.17,80.4,0.93897,8e-05,5.18323]
[1779685109940,35.3,77295.63,80.4,0.9391,8e-05,5.17464]
[1779685112449,35.3,77295.28,80.4,0.93914,8e-05,5.17074]
[1779685112961,35.3,77299.74,80.4,0.9395,8e-05,5.14733]
[1779685116989,35.3,77298.19,80.4,0.93938,8e-05,5.15486]
[1779685118546,35.3,77298.65,80.4,0.93942,8e-05,5.15232]
[1779685124038,35.29,77298.88,80.4,0.93945,8e-05,5.1503]
[1779685130080,35.29,77298.92,80.4,0.93947,8e-05,5.14929]
[1779685135115,35.29,77298.07,80.4,0.93941,8e-05,5.15306]
[1779685140150,35.29,77297.42,80.4,0.93937,8e-05,5.15576]
[1779685145185,35.29,77297.26,80.4,0.93936,8e-05,5.15588]
[1779685152234,35.28,77296.59,80.4,0.93933,8e-05,5.15837]
[1779685155255,35.28,77308.71,80.4,0.94029,8e-05,5.09504]
[1779685156261,35.28,77305.17,80.4,0.94001,8e-05,5.11322]
[1779685157240,35.28,77305.17,80.4,0.94001,8e-05,5.11322]
[1779685157269,35.28,77303.04,80.4,0.93985,8e-05,5.12423]
[1779685158985,35.28,77302.8,80.4,0.93983,8e-05,5.12541]
[1779685159283,35.28,77305.88,80.4,0.94007,8e-05,5.10935]
[1779685164318,35.28,77308.42,80.4,0.94028,8e-05,5.09587]
[1779685165325,35.28,77311.88,80.4,0.94055,8e-05,5.07794]
[1779685167339,35.28,77314.04,80.4,0.94072,8e-05,5.06675]
[1779685169353,35.28,77316.37,80.4,0.9409,8e-05,5.05477]
[1779685173381,35.28,77311.22,80.4,0.94055,8e-05,5.07611]
[1779685174389,35.28,77309.68,80.4,0.94043,8e-05,5.08406]
[1779685174925,35.28,77309.68,80.4,0.94043,8e-05,5.08406]
[1779685175396,35.28,77306.71,80.4,0.9402,8e-05,5.0994]
[1779685177744,35.28,77307.2,80.4,0.94024,8e-05,5.09678]
[1779685182445,35.28,77308.44,80.4,0.94034,8e-05,5.09021]
[1779685188487,35.28,77308.19,80.4,0.94032,8e-05,5.09141]
[1779685193522,35.28,77307.15,80.4,0.94024,8e-05,5.0967]
[1779685195072,35.28,77307.15,80.4,0.94024,8e-05,5.0967]
[1779685196543,35.28,77302.75,80.4,0.93989,8e-05,5.11943]
[1779685197550,35.28,77301.44,80.4,0.93979,8e-05,5.12617]
[1779685198719,35.28,77301.44,80.4,0.93979,8e-05,5.12617]
[1779685199565,35.28,77305.07,80.4,0.94008,8e-05,5.10721]
[1779685200573,35.28,77307.61,80.4,0.94028,8e-05,5.09402]
[1779685202903,35.28,77307.56,80.4,0.94028,8e-05,5.09427]
[1779685203440,35.28,77307.56,80.4,0.94028,8e-05,5.09427]
[1779685203601,35.28,77289.9,80.4,0.93888,8e-05,5.18606]
[1779685204887,35.28,77289.9,80.4,0.93888,8e-05,5.18606]
[1779685204965,35.28,77286.62,80.4,0.93862,8e-05,5.20306]
[1779685205615,35.28,77288.26,80.4,0.93875,8e-05,5.19428]
[1779685206622,35.28,77289.53,80.4,0.93886,8e-05,5.18744]
[1779685207615,35.28,77289.53,80.4,0.93886,8e-05,5.18744]
[1779685207629,35.27,77295.39,80.4,0.93933,8e-05,5.15668]
[1779685209015,35.27,77295.39,80.4,0.93933,8e-05,5.15668]
[1779685209094,35.27,77297.36,80.4,0.93949,8e-05,5.14628]
[1779685209644,35.27,77299.96,80.4,0.93969,8e-05,5.13265]
[1779685211657,35.27,77298.34,80.4,0.93957,8e-05,5.14088]
[1779685213286,35.27,77298.34,80.4,0.93957,8e-05,5.14088]
[1779685217817,35.27,77298.65,80.4,0.9396,8e-05,5.13898]
[1779685218706,35.27,77293.2,80.4,0.93917,8e-05,5.16701]
[1779685222734,35.27,77290.14,80.4,0.93893,8e-05,5.18246]
[1779685224968,35.27,77289.34,80.4,0.93887,8e-05,5.18649]
[1779685225063,35.27,77287.93,80.4,0.93876,8e-05,5.1937]
[1779685225593,35.27,77287.93,80.4,0.93876,8e-05,5.1937]
[1779685225755,35.27,77284.25,80.4,0.93846,8e-05,5.21337]
[1779685228428,35.27,77284.03,80.4,0.93844,8e-05,5.21487]
[1779685229783,35.27,77282.59,80.4,0.93831,8e-05,5.22345]
[1779685230790,35.28,77280.88,80.4,0.93812,8e-05,5.23567]
[1779685232806,35.3,77273.09,80.4,0.93746,8e-05,5.2772]
[1779685233813,35.3,77270.06,80.4,0.93721,8e-05,5.29344]
[1779685234820,35.3,77267.38,80.4,0.93699,8e-05,5.30782]
[1779685237722,35.3,77267.58,80.4,0.937,8e-05,5.30711]
[1779685241869,35.31,77265.15,80.4,0.93678,8e-05,5.32083]
[1779685244890,35.31,77267.79,80.4,0.93699,8e-05,5.30727]
[1779685245897,35.31,77273.54,80.4,0.93746,8e-05,5.27704]
[1779685246904,35.31,77270.28,80.4,0.93719,8e-05,5.29447]
[1779685247911,35.31,77268.93,80.4,0.93708,8e-05,5.30179]
[1779685251939,35.31,77275.55,80.4,0.93761,8e-05,5.2675]
[1779685255967,35.31,77272.78,80.4,0.93737,8e-05,5.28296]
[1779685256974,35.31,77274.5,80.4,0.93751,8e-05,5.27406]
[1779685258988,35.31,77273.17,80.4,0.93739,8e-05,5.28145]
[1779685264025,35.32,77273.08,80.4,0.93737,8e-05,5.28279]
[1779685265032,35.32,77271.03,80.4,0.9372,8e-05,5.29378]
[1779685270067,35.32,77271.46,80.4,0.93723,8e-05,5.29225]
[1779685275102,35.32,77271.52,80.4,0.93722,8e-05,5.29264]
[1779685276109,35.32,77269.8,80.4,0.93708,8e-05,5.30187]
[1779685281144,35.32,77272.66,80.4,0.9373,8e-05,5.28735]
[1779685286179,35.33,77272.89,80.4,0.93731,8e-05,5.28685]
[1779685291214,35.33,77269.96,80.4,0.93712,8e-05,5.29755]
[1779685294237,35.33,77280.4,80.4,0.93796,8e-05,5.24285]
[1779685295244,35.33,77285.69,80.4,0.93838,8e-05,5.21529]
[1779685296265,35.33,77287.7,80.4,0.93854,8e-05,5.20501]
[1779685297260,35.33,77289.65,80.4,0.93869,8e-05,5.19507]
[1779685300281,35.33,77288.3,80.4,0.93857,8e-05,5.20295]
[1779685304309,35.34,77284.06,80.4,0.93822,8e-05,5.2262]
[1779685308337,35.34,77282.66,80.4,0.93809,8e-05,5.23447]
[1779685309343,35.34,77280.14,80.4,0.93788,8e-05,5.24794]
[1779685310350,35.34,77277.71,80.4,0.93768,8e-05,5.26094]
[1779685311358,35.34,77276.21,80.4,0.93756,8e-05,5.26904]
[1779685316399,35.34,77274.94,80.4,0.93744,8e-05,5.27659]
[1779685321435,35.34,77275.28,80.4,0.93746,8e-05,5.27557]
[1779685323449,35.35,77270.87,80.4,0.9371,8e-05,5.29915]
[1779685324455,35.35,77269.5,80.4,0.93698,8e-05,5.30654]
[1779685328449,35.35,77268.58,80.4,0.9369,8e-05,5.3117]
[1779685328482,35.35,77268.58,80.4,0.9369,8e-05,5.3117]
[1779685328484,35.35,77268.53,80.4,0.9369,8e-05,5.31206]
[1779685329491,35.35,77266.73,80.4,0.93675,8e-05,5.32168]
[1779685331505,35.35,77268.47,80.4,0.93689,8e-05,5.31271]
[1779685335533,35.35,77269.55,80.4,0.93697,8e-05,5.30734]
[1779685336540,35.35,77271.71,80.4,0.93714,8e-05,5.29601]
[1779685337008,35.35,77271.71,80.4,0.93714,8e-05,5.29601]
[1779685337356,35.35,77271.71,80.4,0.93714,8e-05,5.29601]
[1779685337546,35.35,77269.38,80.4,0.93695,8e-05,5.30844]
[1779685338554,35.35,77265.99,80.4,0.93667,8e-05,5.32647]
[1779685343596,35.35,77262.85,80.4,0.93641,8e-05,5.34338]
[1779685345610,35.35,77261.31,80.4,0.93629,8e-05,5.3516]
[1779685347576,35.35,77261.59,80.4,0.93631,8e-05,5.35013]
[1779685347624,35.35,77255.04,80.4,0.93577,8e-05,5.38501]
[1779685348632,35.35,77248.58,80.4,0.93523,8e-05,5.41949]
[1779685351652,35.35,77247.56,80.4,0.93521,8e-05,5.41921]
[1779685355680,35.35,77245.83,80.4,0.93507,8e-05,5.42815]
[1779685360715,35.35,77246.6,80.4,0.93514,8e-05,5.42357]
[1779685365750,35.35,77246.28,80.4,0.93512,8e-05,5.42486]
[1779685367598,35.35,77246.28,80.4,0.93512,8e-05,5.42486]
[1779685367765,35.35,77250.34,80.4,0.93546,8e-05,5.40297]
[1779685369209,35.35,77250.34,80.4,0.93546,8e-05,5.40297]
[1779685369365,35.35,77250.34,80.4,0.93546,8e-05,5.40297]
[1779685369621,35.35,77250.34,80.4,0.93546,8e-05,5.40297]
[1779685369481,35.35,77256.93,80.4,0.93601,8e-05,5.36776]
[1779685369700,35.35,77256.93,80.4,0.93601,8e-05,5.36776]
[1779685369779,35.35,77263.08,80.4,0.93651,8e-05,5.33507]
[1779685373225,35.35,77264.0,80.4,0.93659,8e-05,5.33032]
[1779685374931,35.35,77264.06,80.4,0.93659,8e-05,5.33016]
[1779685375821,35.35,77260.45,80.4,0.93629,8e-05,5.34947]
[1779685380857,35.35,77261.84,80.4,0.9364,8e-05,5.34235]
[1779685387922,35.35,77261.0,80.4,0.93633,8e-05,5.34694]
[1779685388927,35.35,77254.31,80.4,0.93577,8e-05,5.38293]
[1779685389934,35.35,77252.68,80.4,0.93564,8e-05,5.39163]
[1779685392955,35.35,77250.72,80.4,0.93547,8e-05,5.40205]
[1779685397990,35.35,77251.35,80.4,0.93553,8e-05,5.39854]
[1779685400009,35.35,77248.41,80.4,0.93529,8e-05,5.41419]
[1779685405041,35.35,77247.43,80.4,0.93521,8e-05,5.41912]
[1779685408515,35.35,77247.51,80.4,0.93522,8e-05,5.41856]
[1779685409069,35.35,77244.16,80.4,0.93494,8e-05,5.43638]
[1779685410076,35.35,77242.41,80.4,0.93479,8e-05,5.44568]
[1779685411224,35.35,77242.41,80.4,0.93479,8e-05,5.44568]
[1779685417125,35.34,77241.23,80.4,0.93476,8e-05,5.44579]
[1779685423171,35.34,77243.03,80.4,0.93493,8e-05,5.43547]
[1779685428206,35.34,77242.91,80.4,0.93492,8e-05,5.43564]
[1779685433240,35.34,77242.89,80.4,0.93493,8e-05,5.43527]
[1779685438276,35.34,77242.43,80.4,0.9349,8e-05,5.43724]
[1779685439283,35.34,77241.02,80.4,0.93478,8e-05,5.44471]
[1779685444318,35.34,77240.17,80.4,0.93472,8e-05,5.44866]
[1779685449352,35.33,77240.18,80.4,0.93473,8e-05,5.44795]
[1779685450360,35.33,77242.27,80.4,0.93491,8e-05,5.43659]
[1779685456402,35.33,77242.56,80.4,0.93494,8e-05,5.43433]
[1779685461437,35.33,77243.16,80.4,0.935,8e-05,5.4305]
[1779685462089,35.33,77243.16,80.4,0.935,8e-05,5.4305]
[1779685462444,35.33,77247.9,80.4,0.9354,8e-05,5.40499]
[1779685465465,35.33,77242.16,80.4,0.93492,8e-05,5.43548]
[1779685465824,35.33,77242.16,80.4,0.93492,8e-05,5.43548]
[1779685468486,35.33,77240.46,80.4,0.93479,8e-05,5.4442]
[1779685469868,35.33,77240.49,80.4,0.93479,8e-05,5.44389]
[1779685470500,35.33,77252.76,80.4,0.93582,8e-05,5.37807]
[1779685471507,35.33,77254.4,80.4,0.93601,8e-05,5.36382]
[1779685473769,35.33,77255.37,80.4,0.9361,8e-05,5.35862]
[1779685481580,35.33,77256.93,80.4,0.93623,8e-05,5.35007]
[1779685487620,35.33,77256.96,80.4,0.93623,8e-05,5.34975]
[1779685488627,35.33,77255.22,80.4,0.93609,8e-05,5.35898]
[1779685491648,35.33,77253.05,80.4,0.93591,8e-05,5.37042]
[1779685493662,35.33,77254.93,80.4,0.93607,8e-05,5.36028]
[1779685501720,35.32,77255.93,80.4,0.93616,8e-05,5.35452]
[1779685505749,35.32,77254.13,80.4,0.93601,8e-05,5.36389]
[1779685510786,35.32,77254.28,80.4,0.93603,8e-05,5.36267]
[1779685519848,35.32,77252.93,80.4,0.93593,8e-05,5.36919]
[1779685524883,35.32,77252.44,80.4,0.9359,8e-05,5.37136]
[1779685529917,35.32,77252.94,80.4,0.93594,8e-05,5.36827]
[1779685530925,35.32,77254.24,80.4,0.93605,8e-05,5.36126]
[1779685537717,35.32,77253.22,80.4,0.93603,8e-05,5.36096]
[1779685543009,35.31,77252.9,80.4,0.93601,8e-05,5.3621]
[1779685548050,35.31,77251.26,80.4,0.93588,8e-05,5.37052]
[1779685553084,35.31,77250.89,80.4,0.93586,8e-05,5.37208]
[1779685558120,35.31,77249.41,80.4,0.93574,8e-05,5.37956]
[1779685566176,35.31,77246.43,80.4,0.9355,8e-05,5.39477]
[1779685569197,35.31,77244.5,80.4,0.93535,8e-05,5.40477]
[1779685574232,35.31,77245.45,80.4,0.93544,8e-05,5.39912]
[1779685577253,35.31,77242.63,80.4,0.93521,8e-05,5.4139]
[1779685578260,35.31,77240.89,80.4,0.93506,8e-05,5.4231]
[1779685581280,35.3,77244.21,80.4,0.93535,8e-05,5.40488]
[1779685582288,35.3,77247.0,80.4,0.93558,8e-05,5.38984]
[1779685584302,35.3,77252.08,80.4,0.93601,8e-05,5.36256]
[1779685587323,35.3,77249.12,80.4,0.93576,8e-05,5.37822]
[1779685588330,35.3,77246.45,80.4,0.93554,8e-05,5.39242]
[1779685593365,35.3,77244.94,80.4,0.93548,8e-05,5.39455]
[1779685598400,35.3,77244.32,80.4,0.93544,8e-05,5.39737]
[1779685603435,35.3,77241.38,80.4,0.9352,8e-05,5.41264]
[1779685609477,35.3,77241.03,80.4,0.93518,8e-05,5.41386]
[1779685613505,35.3,77239.62,80.4,0.93507,8e-05,5.421]
[1779685619547,35.29,77239.46,80.4,0.93506,8e-05,5.4212]
[1779685624582,35.29,77240.66,80.4,0.93517,8e-05,5.41426]
[1779685629617,35.29,77239.76,80.4,0.9351,8e-05,5.41867]
[1779685634652,35.29,77239.97,80.4,0.93513,8e-05,5.41714]
[1779685640694,35.29,77239.42,80.4,0.93509,8e-05,5.41964]
[1779685646736,35.29,77238.4,80.4,0.93501,8e-05,5.42463]
[1779685651771,35.29,77238.65,80.4,0.9351,8e-05,5.41742]
[1779685654016,35.29,77238.65,80.4,0.9351,8e-05,5.41722]
[1779685654338,35.29,77238.65,80.4,0.9351,8e-05,5.41722]
[1779685654846,35.29,77238.65,80.4,0.9351,8e-05,5.41722]
[1779685654921,35.29,77286.8,80.4,0.93904,8e-05,5.16232]
[1779685655084,35.29,77286.8,80.4,0.93904,8e-05,5.16232]
[1779685655800,35.28,77317.2,80.4,0.94144,8e-05,5.00445]
[1779685656162,35.28,77317.2,80.4,0.94144,8e-05,5.00445]
[1779685656785,35.28,77317.2,80.4,0.94144,8e-05,5.00445]
[1779685656807,35.28,77322.81,80.4,0.94188,8e-05,4.97553]
[1779685657814,35.28,77323.26,80.4,0.94191,8e-05,4.97328]
[1779685661842,35.28,77330.83,80.4,0.94248,8e-05,4.93508]
[1779685662849,35.28,77336.65,80.4,0.94292,8e-05,4.90565]
[1779685664863,35.29,77337.22,80.4,0.94296,8e-05,4.90314]
[1779685665049,35.29,77337.22,80.4,0.94296,8e-05,4.90314]
[1779685668864,35.29,77336.21,80.4,0.94288,8e-05,4.90891]
[1779685668891,35.29,77328.23,80.4,0.94226,8e-05,4.94966]
[1779685669898,35.29,77318.55,80.4,0.94152,8e-05,4.99931]
[1779685671912,35.29,77318.08,80.4,0.94148,8e-05,5.00201]
[1779685672919,35.29,77316.22,80.4,0.94133,8e-05,5.01161]
[1779685677954,35.29,77314.84,80.4,0.94122,8e-05,5.01895]
[1779685680430,35.29,77315.14,80.4,0.94124,8e-05,5.01751]
[1779685680699,35.29,77315.14,80.4,0.94124,8e-05,5.01751]
[1779685680977,35.29,77309.55,80.4,0.94081,8e-05,5.0463]
[1779685681984,35.29,77304.82,80.4,0.94044,8e-05,5.07071]
[1779685683998,35.29,77307.43,80.4,0.94064,8e-05,5.05718]
[1779685685008,35.29,77311.78,80.4,0.94098,8e-05,5.03477]
[1779685685281,35.29,77311.78,80.4,0.94098,8e-05,5.03477]
[1779685686012,35.29,77310.6,80.4,0.94089,8e-05,5.04087]
[1779685686338,35.29,77310.6,80.4,0.94089,8e-05,5.04087]
[1779685687019,35.29,77305.47,80.4,0.94049,8e-05,5.06734]
[1779685688235,35.29,77305.19,80.4,0.94047,8e-05,5.06877]
[1779685689033,35.29,77311.25,80.4,0.94094,8e-05,5.03751]
[1779685691051,35.29,77313.79,80.4,0.94114,8e-05,5.02448]
[1779685692065,35.29,77311.17,80.4,0.94093,8e-05,5.03803]
[1779685693065,35.29,77308.4,80.4,0.94072,8e-05,5.0523]
[1779685695133,35.29,77310.82,80.4,0.9409,8e-05,5.03988]
[1779685697479,35.29,77310.87,80.4,0.94091,8e-05,5.03966]
[1779685697580,35.29,77306.31,80.4,0.94055,8e-05,5.0632]
[1779685698819,35.29,77307.76,80.4,0.94066,8e-05,5.05572]
[1779685699109,35.29,77309.24,80.4,0.94078,8e-05,5.0481]
[1779685700296,35.29,77309.24,80.4,0.94078,8e-05,5.0481]
[1779685701123,35.29,77314.55,80.4,0.94119,8e-05,5.02085]
[1779685706158,35.29,77314.06,80.4,0.94115,8e-05,5.02372]
[1779685708171,35.29,77312.42,80.4,0.94102,8e-05,5.03228]
[1779685712200,35.29,77318.49,80.4,0.94154,8e-05,4.99604]
[1779685713207,35.29,77319.92,80.4,0.94165,8e-05,4.98883]
[1779685714281,35.29,77319.92,80.4,0.94165,8e-05,4.98883]
[1779685714283,35.29,77345.73,80.4,0.94362,8e-05,4.85784]
[1779685715674,35.29,77345.73,80.4,0.94362,8e-05,4.85784]
[1779685715721,35.29,77345.73,80.4,0.94362,8e-05,4.85784]
[1779685715734,35.3,77358.56,80.4,0.94457,7e-05,4.79396]
[1779685716228,35.3,77360.02,80.4,0.94467,7e-05,4.7871]
[1779685718003,35.3,77360.02,80.4,0.94467,7e-05,4.7871]
[1779685720256,35.3,77358.67,80.4,0.94454,7e-05,4.7956]
[1779685725291,35.31,77358.75,80.4,0.94452,7e-05,4.79738]
[1779685730994,35.31,77359.66,80.4,0.94456,7e-05,4.79458]
[1779685731333,35.32,77355.43,80.4,0.94423,7e-05,4.81661]
[1779685733347,35.32,77353.94,80.4,0.94411,7e-05,4.82488]
[1779685735361,35.32,77348.87,80.4,0.94372,7e-05,4.85112]
[1779685736368,35.32,77345.69,80.4,0.94347,8e-05,4.86747]
[1779685740016,35.32,77345.08,80.4,0.94342,8e-05,4.87122]
[1779685740255,35.33,77345.49,80.4,0.94344,8e-05,4.86981]
[1779685741403,35.33,77342.42,80.4,0.9432,8e-05,4.88561]
[1779685743417,35.33,77341.04,80.4,0.94309,8e-05,4.89316]
[1779685745431,35.33,77336.32,80.4,0.94272,8e-05,4.91761]
[1779685747445,35.33,77334.41,80.4,0.94257,8e-05,4.92776]
[1779685748452,35.33,77331.3,80.4,0.94233,8e-05,4.94377]
[1779685749459,35.33,77329.38,80.4,0.94218,8e-05,4.95372]
[1779685752480,35.33,77332.61,80.4,0.94242,8e-05,4.93781]
[1779685753487,35.33,77333.98,80.4,0.94252,8e-05,4.93105]
[1779685756520,35.34,77322.22,80.4,0.94161,8e-05,4.99155]
[1779685757522,35.34,77324.42,80.4,0.94178,8e-05,4.98042]
[1779685759536,35.34,77318.01,80.4,0.94128,8e-05,5.01344]
[1779685762558,35.34,77316.48,80.4,0.94116,8e-05,5.02147]
[1779685763587,35.34,77316.48,80.4,0.94116,8e-05,5.02147]
[1779685763838,35.34,77316.48,80.4,0.94116,8e-05,5.02147]
[1779685763863,35.34,77315.74,80.4,0.9411,8e-05,5.02532]
[1779685764684,35.34,77315.74,80.4,0.9411,8e-05,5.02532]
[1779685764756,35.34,77309.11,80.4,0.94059,8e-05,5.05946]
[1779685765579,35.34,77305.88,80.4,0.94033,8e-05,5.07611]
[1779685768600,35.34,77303.41,80.4,0.94014,8e-05,5.08878]
[1779685769607,35.34,77300.04,80.4,0.93988,8e-05,5.10617]
[1779685770434,35.34,77300.04,80.4,0.93988,8e-05,5.10617]
[1779685770614,35.34,77297.74,80.4,0.9397,8e-05,5.11802]
[1779685771622,35.34,77295.76,80.4,0.9396,8e-05,5.12283]
[1779685772629,35.34,77293.94,80.4,0.93945,8e-05,5.13218]
[1779685775650,35.34,77292.15,80.4,0.93932,8e-05,5.14115]
[1779685778822,35.34,77292.15,80.4,0.93932,8e-05,5.14115]
[1779685779678,35.34,77297.62,80.4,0.93976,8e-05,5.1123]
[1779685780685,35.33,77293.47,80.4,0.93943,8e-05,5.13378]
[1779685782636,35.33,77293.5,80.4,0.93943,8e-05,5.13353]
[1779685787734,35.33,77293.96,80.4,0.93948,8e-05,5.1306]
[1779685788770,35.33,77293.96,80.4,0.93948,8e-05,5.1306]
[1779685790755,35.33,77297.81,80.4,0.93979,8e-05,5.11039]
[1779685791762,35.33,77300.3,80.4,0.93998,8e-05,5.09744]
[1779685793776,35.33,77302.59,80.4,0.94017,8e-05,5.08554]
[1779685794815,35.33,77302.59,80.4,0.94017,8e-05,5.08554]
[1779685794916,35.33,77305.24,80.4,0.94037,8e-05,5.07184]
[1779685795790,35.33,77307.64,80.4,0.94056,8e-05,5.05948]
[1779685800825,35.33,77308.38,80.4,0.94062,8e-05,5.05584]
[1779685805860,35.33,77308.3,80.4,0.94061,8e-05,5.0564]
[1779685810894,35.33,77308.64,80.4,0.94063,8e-05,5.05479]
[1779685815930,35.33,77308.24,80.4,0.9406,8e-05,5.05695]
[1779685817144,35.33,77308.24,80.4,0.9406,8e-05,5.05695]
[1779685816937,35.33,77305.8,80.4,0.94041,8e-05,5.06955]
[1779685820967,35.33,77304.59,80.4,0.94031,8e-05,5.07578]
[1779685822980,35.33,77303.05,80.4,0.94019,8e-05,5.08371]
[1779685828016,35.33,77303.11,80.4,0.9402,8e-05,5.0833]
[1779685831038,35.33,77305.8,80.4,0.94047,8e-05,5.064]
[1779685832061,35.33,77305.8,80.4,0.94047,8e-05,5.064]
[1779685832148,35.33,77308.06,80.4,0.94065,8e-05,5.05233]
[1779685838089,35.33,77307.77,80.4,0.94062,8e-05,5.05398]
[1779685843124,35.33,77307.77,80.4,0.94062,8e-05,5.05412]
[1779685851180,35.33,77307.29,80.4,0.94058,8e-05,5.05684]
[1779685854200,35.33,77309.2,80.4,0.94073,8e-05,5.04707]
[1779685855208,35.34,77310.58,80.4,0.94083,8e-05,5.04001]
[1779685860243,35.34,77311.8,80.4,0.94092,8e-05,5.034]
[1779685864168,35.34,77311.42,80.4,0.94089,8e-05,5.03606]
[1779685864271,35.34,77307.22,80.4,0.94056,8e-05,5.05779]
[1779685865278,35.34,77306.04,80.4,0.94047,8e-05,5.06389]
[1779685869306,35.34,77304.31,80.4,0.94033,8e-05,5.07286]
[1779685875348,35.34,77304.07,80.4,0.94032,8e-05,5.07404]
[1779685877483,35.34,77304.44,80.4,0.94034,8e-05,5.07213]
[1779685881390,35.34,77306.75,80.4,0.94053,8e-05,5.06019]
[1779685882398,35.34,77308.07,80.4,0.94063,8e-05,5.0534]
[1779685887432,35.34,77307.36,80.4,0.94057,8e-05,5.05718]
[1779685890454,35.34,77309.24,80.4,0.94072,8e-05,5.04757]
[1779685895489,35.34,77309.65,80.4,0.9408,8e-05,5.04035]
[1779685900524,35.34,77310.22,80.4,0.94084,8e-05,5.03765]
[1779685902538,35.34,77307.29,80.4,0.94061,8e-05,5.05283]
[1779685903545,35.34,77305.45,80.4,0.94047,8e-05,5.06234]
[1779685907099,35.34,77305.76,80.4,0.94049,8e-05,5.06077]
[1779685912259,35.34,77306.53,80.4,0.94055,8e-05,5.05687]
[1779685921671,35.34,77305.4,80.4,0.94046,8e-05,5.06291]
[1779685926707,35.34,77305.74,80.4,0.94049,8e-05,5.06127]
[1779685928724,35.34,77309.24,80.4,0.94076,8e-05,5.04329]
[1779685930738,35.34,77304.24,80.4,0.94037,8e-05,5.06916]
[1779685933567,35.34,77303.19,80.4,0.94028,8e-05,5.07459]
[1779685935773,35.34,77300.62,80.4,0.94008,8e-05,5.08787]
[1779685936780,35.34,77299.26,80.4,0.93997,8e-05,5.09489]
[1779685938681,35.34,77299.12,80.4,0.93996,8e-05,5.09559]
[1779685938794,35.34,77300.6,80.4,0.94008,8e-05,5.08791]
[1779685939905,35.34,77300.6,80.4,0.94008,8e-05,5.08791]
[1779685939987,35.34,77300.6,80.4,0.94008,8e-05,5.08791]
[1779685940026,35.34,77305.1,80.4,0.94043,8e-05,5.06465]
[1779685940809,35.34,77289.06,80.4,0.93917,8e-05,5.1478]
[1779685941817,35.34,77288.53,80.4,0.93913,8e-05,5.15045]
[1779685945770,35.34,77288.06,80.4,0.93909,8e-05,5.15254]
[1779685945973,35.34,77288.06,80.4,0.93909,8e-05,5.15254]
[1779685952894,35.34,77288.98,80.4,0.93924,8e-05,5.14133]
[1779685953901,35.34,77296.92,80.4,0.93987,8e-05,5.09997]
[1779685955915,35.34,77299.19,80.4,0.94005,8e-05,5.08809]
[1779685957452,35.34,77299.94,80.4,0.94011,8e-05,5.08416]
[1779685960949,35.33,77297.74,80.4,0.93994,8e-05,5.09537]
[1779685964046,35.33,77298.32,80.4,0.93999,8e-05,5.09223]
[1779685970013,35.33,77297.24,80.4,0.93991,8e-05,5.09735]
[1779685975081,35.33,77296.77,80.4,0.93988,8e-05,5.09938]
[1779685978102,35.33,77300.18,80.4,0.94015,8e-05,5.08147]
[1779685985151,35.33,77301.27,80.4,0.94024,8e-05,5.07546]
[1779685990185,35.33,77301.7,80.4,0.94028,8e-05,5.07298]
[1779685996228,35.33,77300.91,80.4,0.94022,8e-05,5.07677]
[1779685997235,35.33,77297.63,80.4,0.93997,8e-05,5.09368]
[1779686001263,35.33,77296.24,80.4,0.93986,8e-05,5.10058]
[1779686006298,35.33,77294.91,80.4,0.93976,8e-05,5.10696]
[1779686013347,35.32,77295.44,80.4,0.93988,8e-05,5.09802]
[1779686018382,35.32,77295.57,80.4,0.93989,8e-05,5.09691]
[1779686023416,35.32,77295.55,80.4,0.9399,8e-05,5.09662]
[1779686028451,35.32,77294.86,80.4,0.93985,8e-05,5.09981]
[1779686029458,35.32,77293.14,80.4,0.93971,8e-05,5.10864]
[1779686031474,35.32,77291.23,80.4,0.93956,8e-05,5.11836]
[1779686034495,35.32,77293.81,80.4,0.93977,8e-05,5.1046]
[1779686039530,35.32,77294.56,80.4,0.93984,8e-05,5.10021]
[1779686046579,35.31,77294.79,80.4,0.93987,8e-05,5.09826]
[1779686048593,35.31,77297.15,80.4,0.94006,8e-05,5.08581]
[1779686053628,35.31,77297.32,80.4,0.94008,8e-05,5.08443]
[1779686056649,35.31,77299.28,80.4,0.94024,8e-05,5.07398]
[1779686061683,35.31,77298.6,80.4,0.94019,8e-05,5.07702]
[1779686064696,35.31,77298.68,80.4,0.9402,8e-05,5.07641]
[1779686065060,35.31,77298.68,80.4,0.9402,8e-05,5.07641]
[1779686065192,35.31,77301.61,80.4,0.94044,8e-05,5.06117]
[1779686066096,35.31,77301.61,80.4,0.94044,8e-05,5.06117]
[1779686066357,35.31,77301.61,80.4,0.94044,8e-05,5.06117]
[1779686066384,35.31,77330.77,80.4,0.94269,8e-05,4.9119]
[1779686066739,35.31,77338.11,80.4,0.94325,8e-05,4.87493]
[1779686068871,35.31,77338.39,80.4,0.94326,8e-05,4.87375]
[1779686074798,35.31,77336.99,80.4,0.94319,8e-05,4.87718]
[1779686080840,35.32,77335.35,80.4,0.94304,8e-05,4.88677]
[1779686085875,35.32,77334.15,80.4,0.94294,8e-05,4.89385]
[1779686092924,35.33,77334.41,80.4,0.94294,8e-05,4.89389]
[1779686096952,35.33,77336.16,80.4,0.94306,8e-05,4.88583]
[1779686101987,35.33,77335.74,80.4,0.94301,8e-05,4.88898]
[1779686104001,35.33,77340.81,80.4,0.94339,8e-05,4.86379]
[1779686105009,35.33,77342.31,80.4,0.9435,8e-05,4.85648]
[1779686106015,35.33,77346.26,80.4,0.94379,7e-05,4.83687]
[1779686107022,35.33,77347.8,80.4,0.9439,7e-05,4.82942]
[1779686108029,35.33,77345.52,80.4,0.94373,7e-05,4.84116]
[1779686109036,35.34,77336.83,80.4,0.94307,8e-05,4.88521]
[1779686110044,35.34,77331.7,80.4,0.94268,8e-05,4.91136]
[1779686115080,35.34,77331.14,80.4,0.94262,8e-05,4.91496]
[1779686120115,35.34,77330.64,80.4,0.94257,8e-05,4.91828]
[1779686123136,35.34,77328.64,80.4,0.94241,8e-05,4.92884]
[1779686124143,35.34,77327.41,80.4,0.94232,8e-05,4.93521]
[1779686127400,35.34,77327.47,80.4,0.94232,8e-05,4.93513]
[1779686128171,35.34,77323.57,80.4,0.94202,8e-05,4.95519]
[1779686133206,35.34,77322.81,80.4,0.94201,8e-05,4.95413]
[1779686138241,35.35,77322.98,80.4,0.94202,8e-05,4.95366]
[1779686143277,35.35,77324.38,80.4,0.94212,8e-05,4.94692]
[1779686148312,35.35,77318.7,80.4,0.94168,8e-05,4.97631]
[1779686150326,35.35,77316.36,80.4,0.94149,8e-05,4.9884]
[1779686153346,35.35,77314.33,80.4,0.94133,8e-05,4.99886]
[1779686158382,35.35,77313.69,80.4,0.94128,8e-05,5.00221]
[1779686162410,35.35,77315.01,80.4,0.94139,8e-05,4.99549]
[1779686163417,35.35,77316.85,80.4,0.94153,8e-05,4.9861]
[1779686167031,35.35,77316.77,80.4,0.94152,8e-05,4.98653]
[1779686169998,35.35,77316.8,80.4,0.94152,8e-05,4.98657]
[1779686170466,35.35,77320.46,80.4,0.9418,8e-05,4.96791]
[1779686175501,35.35,77321.95,80.4,0.94191,8e-05,4.96073]
[1779686181543,35.35,77322.03,80.4,0.94191,8e-05,4.96079]
[1779686185571,35.35,77320.66,80.4,0.9418,8e-05,4.96807]
[1779686190606,35.35,77320.45,80.4,0.94178,8e-05,4.96943]
[1779686191612,35.35,77317.35,80.4,0.9416,8e-05,4.97998]
[1779686197654,35.36,77316.59,80.4,0.94153,8e-05,4.98405]
[1779686204704,35.36,77316.37,80.4,0.94152,8e-05,4.98535]
[1779686213767,35.36,77316.01,80.4,0.94148,8e-05,4.98744]
[1779686217796,35.36,77318.83,80.4,0.9417,8e-05,4.97314]
[1779686219234,35.36,77318.83,80.4,0.9417,8e-05,4.97314]
[1779686220334,35.36,77318.86,80.4,0.9417,8e-05,4.97303]
[1779686220435,35.36,77334.2,80.4,0.94287,8e-05,4.89514]
[1779686220816,35.36,77347.96,80.4,0.94391,7e-05,4.82602]
[1779686221823,35.36,77347.39,80.4,0.94386,7e-05,4.82916]
[1779686223237,35.36,77341.18,80.4,0.94339,8e-05,4.86064]
[1779686224228,35.36,77341.18,80.4,0.94339,8e-05,4.86064]
[1779686224323,35.36,77335.12,80.4,0.94293,8e-05,4.89144]
[1779686225851,35.36,77333.96,80.4,0.94284,8e-05,4.89766]
[1779686227865,35.36,77335.68,80.4,0.94296,8e-05,4.8893]
[1779686231893,35.36,77334.54,80.4,0.94287,8e-05,4.89579]
[1779686236928,35.37,77333.35,80.4,0.94276,8e-05,4.90265]
[1779686237935,35.37,77335.27,80.4,0.94291,8e-05,4.8931]
[1779686241963,35.37,77333.39,80.4,0.94275,8e-05,4.90328]
[1779686242969,35.37,77327.25,80.4,0.94228,8e-05,4.93456]
[1779686245992,35.37,77328.46,80.4,0.94237,8e-05,4.92875]
[1779686249015,35.37,77330.95,80.4,0.94255,8e-05,4.91648]
[1779686250022,35.37,77333.05,80.4,0.94271,8e-05,4.90599]
[1779686252036,35.37,77335.8,80.4,0.94297,8e-05,4.88712]
[1779686253429,35.37,77337.38,80.4,0.94309,8e-05,4.87934]
[1779686255057,35.37,77339.21,80.4,0.94322,8e-05,4.8705]
[1779686256064,35.37,77340.47,80.4,0.94331,8e-05,4.86437]
[1779686257072,35.38,77345.27,80.4,0.94367,8e-05,4.84045]
[1779686262106,35.38,77343.13,80.4,0.94349,8e-05,4.85246]
[1779686265128,35.38,77344.97,80.4,0.94362,8e-05,4.8439]
[1779686266134,35.38,77346.23,80.4,0.94371,7e-05,4.83781]
[1779686271170,35.39,77346.1,80.4,0.94368,8e-05,4.83966]
[1779686276205,35.39,77346.97,80.4,0.94373,7e-05,4.8365]
[1779686281240,35.39,77346.57,80.4,0.94368,7e-05,4.83977]
[1779686282402,35.39,77346.57,80.4,0.94368,7e-05,4.83977]
[1779686282493,35.39,77347.72,80.4,0.94377,7e-05,4.83426]
[1779686282795,35.39,77347.72,80.4,0.94377,7e-05,4.83426]
[1779686283254,35.39,77361.89,80.4,0.94481,7e-05,4.76379]
[1779686284261,35.4,77362.5,80.4,0.94485,7e-05,4.76114]
[1779686286060,35.4,77362.6,80.4,0.94486,7e-05,4.76103]
[1779686286419,35.4,77362.6,80.4,0.94486,7e-05,4.76103]
[1779686289840,35.4,77363.45,80.4,0.9449,7e-05,4.75799]
[1779686290448,35.4,77363.45,80.4,0.9449,7e-05,4.75799]
[1779686290545,35.4,77367.46,80.4,0.94518,7e-05,4.7389]
[1779686291310,35.4,77369.15,80.4,0.9453,7e-05,4.73097]
[1779686296345,35.41,77369.61,80.4,0.9453,7e-05,4.73096]
[1779686301380,35.42,77369.78,80.4,0.94528,7e-05,4.73239]
[1779686305408,35.42,77371.87,80.4,0.94541,7e-05,4.7239]
[1779686306415,35.42,77370.21,80.4,0.94528,7e-05,4.73258]
[1779686310443,35.43,77368.86,80.4,0.94515,7e-05,4.7411]
[1779686312457,35.43,77367.53,80.4,0.9451,7e-05,4.74336]
[1779686313464,35.43,77368.96,80.4,0.9452,7e-05,4.73673]
[1779686314470,35.43,77373.79,80.4,0.94554,7e-05,4.71332]
[1779686318499,35.44,77371.4,80.4,0.94534,7e-05,4.72711]
[1779686323533,35.45,77371.55,80.4,0.94532,7e-05,4.72873]
[1779686326822,35.45,77370.58,80.4,0.94522,7e-05,4.73496]
[1779686326896,35.45,77370.58,80.4,0.94522,7e-05,4.73496]
[1779686327563,35.45,77382.44,80.4,0.94608,7e-05,4.67701]
[1779686328570,35.45,77388.62,80.4,0.94652,7e-05,4.64722]
[1779686328776,35.45,77388.62,80.4,0.94652,7e-05,4.64722]
[1779686329577,35.46,77388.66,80.4,0.94651,7e-05,4.64758]
[1779686330845,35.46,77389.54,80.4,0.94657,7e-05,4.64389]
[1779686331590,35.46,77384.42,80.4,0.94619,7e-05,4.66955]
[1779686332568,35.46,77384.42,80.4,0.94619,7e-05,4.66955]
[1779686332598,35.46,77380.44,80.4,0.94589,7e-05,4.68969]
[1779686333605,35.46,77378.27,80.4,0.94573,7e-05,4.70093]
[1779686338644,35.47,77377.61,80.4,0.94564,7e-05,4.70679]
[1779686341272,35.47,77377.7,80.4,0.94563,7e-05,4.70737]
[1779686341665,35.48,77383.89,80.4,0.94607,7e-05,4.67748]
[1779686342672,35.48,77382.79,80.4,0.94599,7e-05,4.68338]
[1779686343279,35.48,77382.79,80.4,0.94599,7e-05,4.68338]
[1779686343679,35.48,77378.75,80.4,0.94569,7e-05,4.7038]
[1779686344687,35.48,77375.22,80.4,0.94542,7e-05,4.72174]
[1779686345982,35.48,77374.75,80.4,0.94537,7e-05,4.72506]
[1779686346030,35.48,77374.75,80.4,0.94537,7e-05,4.72506]
[1779686346706,35.48,77368.38,80.4,0.9449,7e-05,4.75703]
[1779686348720,35.49,77369.57,80.4,0.94497,7e-05,4.752]
[1779686353039,35.49,77368.55,80.4,0.94487,7e-05,4.75875]
[1779686353755,35.49,77362.51,80.4,0.94442,7e-05,4.78914]
[1779686354235,35.49,77362.51,80.4,0.94442,7e-05,4.78914]
[1779686354762,35.49,77359.27,80.4,0.94418,7e-05,4.80563]
[1779686356205,35.5,77355.76,80.4,0.94391,7e-05,4.82347]
[1779686361811,35.5,77355.36,80.4,0.94385,7e-05,4.8273]
[1779686364061,35.5,77354.62,80.4,0.94379,7e-05,4.8313]
[1779686364984,35.5,77353.57,80.4,0.94371,7e-05,4.83684]
[1779686365028,35.5,77350.35,80.4,0.94347,8e-05,4.85323]
[1779686365839,35.5,77346.65,80.4,0.94318,8e-05,4.87205]
[1779686367853,35.51,77344.69,80.4,0.94303,8e-05,4.88235]
[1779686368860,35.51,77342.99,80.4,0.9429,8e-05,4.89111]
[1779686371422,35.51,77342.69,80.4,0.94287,8e-05,4.89282]
[1779686376916,35.51,77340.66,80.4,0.94275,8e-05,4.89916]
[1779686379937,35.51,77339.17,80.4,0.94263,8e-05,4.90726]
[1779686384972,35.52,77336.18,80.4,0.94239,8e-05,4.92333]
[1779686389000,35.52,77331.85,80.4,0.94205,8e-05,4.94595]
[1779686393671,35.52,77331.77,80.4,0.94204,8e-05,4.94679]
[1779686393773,35.52,77329.94,80.4,0.94189,8e-05,4.95635]
[1779686395042,35.52,77322.28,80.4,0.9413,8e-05,4.99543]
[1779686400077,35.52,77322.66,80.4,0.94132,8e-05,4.99381]
[1779686405112,35.52,77321.25,80.4,0.94121,8e-05,5.00128]
[1779686406127,35.52,77319.14,80.4,0.94105,8e-05,5.01208]
[1779686407670,35.52,77319.14,80.4,0.94105,8e-05,5.01208]
[1779686407704,35.52,77319.14,80.4,0.94105,8e-05,5.01208]
[1779686407771,35.52,77313.81,80.4,0.94063,8e-05,5.03937]
[1779686408141,35.52,77310.37,80.4,0.94036,8e-05,5.05698]
[1779686408993,35.52,77310.37,80.4,0.94036,8e-05,5.05698]
[1779686414183,35.52,77309.82,80.4,0.94033,8e-05,5.05948]
[1779686419218,35.52,77308.94,80.4,0.94026,8e-05,5.06376]
[1779686424254,35.52,77308.95,80.4,0.94027,8e-05,5.06344]
[1779686432309,35.52,77308.85,80.4,0.94032,8e-05,5.05812]
[1779686437345,35.52,77307.99,80.4,0.94026,8e-05,5.06223]
[1779686438084,35.52,77307.99,80.4,0.94026,8e-05,5.06223]
[1779686443386,35.52,77304.22,80.4,0.93997,8e-05,5.08118]
[1779686446408,35.52,77297.37,80.4,0.93943,8e-05,5.11623]
[1779686449082,35.51,77297.2,80.4,0.93942,8e-05,5.11695]
[1779686449439,35.51,77304.34,80.4,0.93999,8e-05,5.0798]
[1779686449969,35.51,77304.34,80.4,0.93999,8e-05,5.0798]
[1779686450445,35.51,77303.03,80.4,0.93989,8e-05,5.08646]
[1779686451452,35.51,77304.72,80.4,0.94002,8e-05,5.07766]
[1779686453466,35.51,77306.01,80.4,0.94013,8e-05,5.07086]
[1779686456083,35.51,77306.08,80.4,0.94014,8e-05,5.07036]
[1779686457494,35.51,77303.64,80.4,0.93995,8e-05,5.08278]
[1779686462655,35.51,77302.74,80.4,0.93988,8e-05,5.08705]
[1779686462720,35.51,77295.77,80.4,0.93933,8e-05,5.12296]
[1779686463536,35.51,77293.15,80.4,0.93912,8e-05,5.13638]
[1779686465464,35.51,77293.13,80.4,0.93913,8e-05,5.13631]
[1779686465550,35.51,77294.92,80.4,0.93927,8e-05,5.12686]
[1779686466557,35.51,77301.07,80.4,0.93976,8e-05,5.09492]
[1779686467775,35.51,77301.07,80.4,0.93976,8e-05,5.09492]
[1779686467781,35.51,77297.19,80.4,0.93945,8e-05,5.11485]
[1779686470585,35.51,77298.71,80.4,0.93958,8e-05,5.10658]
[1779686475620,35.51,77299.49,80.4,0.93965,8e-05,5.10192]
[1779686477634,35.5,77297.45,80.4,0.93949,8e-05,5.11222]
[1779686478641,35.5,77298.75,80.4,0.9396,8e-05,5.10536]
[1779686480655,35.5,77301.17,80.4,0.93979,8e-05,5.09262]
[1779686485691,35.5,77302.18,80.4,0.93988,8e-05,5.08687]
[1779686490726,35.5,77302.0,80.4,0.93988,8e-05,5.08729]
[1779686495761,35.5,77301.45,80.4,0.9399,8e-05,5.08422]
[1779686501802,35.5,77301.93,80.4,0.93994,8e-05,5.08111]
[1779686506839,35.5,77301.89,80.4,0.93995,8e-05,5.08077]
[1779686511875,35.49,77301.51,80.4,0.93993,8e-05,5.08208]
[1779686513888,35.49,77297.83,80.4,0.93964,8e-05,5.10085]
[1779686514895,35.49,77296.53,80.4,0.93954,8e-05,5.10742]
[1779686516909,35.49,77295.22,80.4,0.93944,8e-05,5.1139]
[1779686521944,35.49,77295.63,80.4,0.93949,8e-05,5.11096]
[1779686524965,35.49,77297.73,80.4,0.93966,8e-05,5.09965]
[1779686528993,35.49,77295.97,80.4,0.93953,8e-05,5.10823]
[1779686531277,35.49,77295.95,80.4,0.93953,8e-05,5.10819]
[1779686531321,35.49,77294.52,80.4,0.93942,8e-05,5.11545]
[1779686532014,35.49,77286.26,80.4,0.93876,8e-05,5.15815]
[1779686537049,35.48,77285.9,80.4,0.93875,8e-05,5.15894]
[1779686542086,35.48,77285.98,80.4,0.93877,8e-05,5.15747]
[1779686547121,35.48,77285.74,80.4,0.93877,8e-05,5.15772]
[1779686548127,35.48,77287.25,80.4,0.93889,8e-05,5.14967]
[1779686553163,35.47,77287.59,80.4,0.93899,8e-05,5.14162]
[1779686559205,35.47,77287.68,80.4,0.93901,8e-05,5.1402]
[1779686563374,35.47,77287.72,80.4,0.93902,8e-05,5.13952]
[1779686569277,35.47,77288.1,80.4,0.93907,8e-05,5.13648]
[1779686573474,35.47,77287.81,80.4,0.93905,8e-05,5.13784]
[1779686574692,35.46,77287.07,80.4,0.939,8e-05,5.14124]
[1779686581376,35.46,77285.59,80.4,0.9389,8e-05,5.14766]
[1779686588425,35.46,77285.34,80.4,0.93889,8e-05,5.14788]
[1779686593462,35.45,77285.42,80.4,0.93891,8e-05,5.14671]
[1779686594859,35.45,77285.42,80.4,0.93891,8e-05,5.14671]
[1779686595475,35.45,77277.71,80.4,0.9383,8e-05,5.18659]
[1779686596483,35.45,77275.3,80.4,0.93811,8e-05,5.19898]
[1779686601524,35.45,77276.65,80.4,0.93823,8e-05,5.19078]
[1779686603538,35.45,77278.67,80.4,0.9384,8e-05,5.17981]
[1779686604545,35.45,77284.26,80.4,0.93885,8e-05,5.15048]
[1779686609372,35.45,77284.73,80.4,0.9389,8e-05,5.14744]
[1779686609580,35.45,77288.91,80.4,0.93924,8e-05,5.12557]
[1779686610587,35.45,77291.61,80.4,0.93945,8e-05,5.11144]
[1779686611594,35.45,77293.1,80.4,0.93963,8e-05,5.09822]
[1779686612601,35.45,77294.53,80.4,0.93974,8e-05,5.09073]
[1779686613608,35.44,77296.66,80.4,0.93991,8e-05,5.07964]
[1779686616629,35.44,77293.16,80.4,0.93964,8e-05,5.0975]
[1779686619649,35.44,77294.72,80.4,0.93977,8e-05,5.0891]
[1779686621666,35.44,77297.22,80.4,0.93997,8e-05,5.07597]
[1779686623680,35.44,77295.57,80.4,0.93984,8e-05,5.08431]
[1779686628714,35.44,77295.79,80.4,0.93987,8e-05,5.08259]
[1779686633750,35.44,77297.21,80.4,0.93999,8e-05,5.07462]
[1779686638784,35.44,77297.74,80.4,0.94004,8e-05,5.07126]
[1779686641806,35.44,77299.94,80.4,0.94022,8e-05,5.05953]
[1779686642194,35.44,77299.94,80.4,0.94022,8e-05,5.05953]
[1779686642815,35.44,77304.24,80.4,0.94056,8e-05,5.03728]
[1779686643822,35.43,77312.35,80.4,0.94119,8e-05,4.99562]
[1779686645842,35.43,77313.14,80.4,0.94126,8e-05,4.99155]
[1779686646849,35.43,77315.44,80.4,0.94143,8e-05,4.97978]
[1779686647856,35.43,77318.61,80.4,0.94168,8e-05,4.9636]
[1779686649872,35.43,77331.45,80.4,0.94266,8e-05,4.89847]
[1779686651886,35.44,77332.21,80.4,0.94272,8e-05,4.89481]
[1779686654908,35.44,77328.91,80.4,0.94246,8e-05,4.91195]
[1779686655915,35.44,77327.16,80.4,0.94232,8e-05,4.92096]
[1779686661959,35.44,77327.05,80.4,0.94231,8e-05,4.92222]
[1779686663971,35.44,77328.6,80.4,0.94242,8e-05,4.91461]
[1779686669006,35.44,77326.81,80.4,0.94227,8e-05,4.92435]
[1779686673563,35.44,77327.31,80.4,0.94236,8e-05,4.9169]
[1779686674042,35.44,77324.05,80.4,0.94211,8e-05,4.93372]
[1779686675048,35.44,77322.37,80.4,0.94198,8e-05,4.94239]
[1779686680083,35.45,77322.01,80.4,0.94194,8e-05,4.94488]
[1779686681052,35.45,77322.01,80.4,0.94194,8e-05,4.94488]
[1779686681094,35.45,77314.18,80.4,0.94134,8e-05,4.98477]
[1779686682100,35.45,77307.02,80.4,0.94078,8e-05,5.02158]
[1779686684773,35.45,77307.05,80.4,0.94078,8e-05,5.02141]
[1779686690156,35.45,77306.42,80.4,0.94073,8e-05,5.02456]
[1779686694184,35.45,77305.17,80.4,0.94063,8e-05,5.0309]
[1779686695759,35.45,77305.17,80.4,0.94063,8e-05,5.0309]
[1779686696198,35.45,77302.65,80.4,0.94044,8e-05,5.04378]
[1779686701233,35.45,77302.95,80.4,0.94046,8e-05,5.04196]
[1779686706268,35.44,77303.34,80.4,0.9405,8e-05,5.03973]
[1779686711303,35.44,77303.02,80.4,0.94048,8e-05,5.04109]
[1779686716338,35.44,77303.47,80.4,0.94052,8e-05,5.03847]
[1779686721374,35.44,77302.87,80.4,0.94048,8e-05,5.04124]
[1779686725314,35.44,77302.85,80.4,0.94048,8e-05,5.04116]
[1779686725402,35.44,77304.32,80.4,0.94059,8e-05,5.03355]
[1779686726409,35.44,77307.86,80.4,0.94087,8e-05,5.01534]
[1779686728423,35.44,77316.18,80.4,0.94152,8e-05,4.97276]
[1779686729430,35.44,77318.41,80.4,0.94169,8e-05,4.96145]
[1779686731444,35.44,77320.11,80.4,0.94187,8e-05,4.94762]
[1779686736479,35.44,77320.78,80.4,0.94192,8e-05,4.94469]
[1779686737485,35.44,77322.35,80.4,0.94204,8e-05,4.93682]
[1779686743528,35.45,77323.12,80.4,0.94208,8e-05,4.93367]
[1779686748054,35.45,77322.8,80.4,0.94205,8e-05,4.93569]
[1779686748144,35.45,77318.66,80.4,0.94173,8e-05,4.95696]
[1779686748563,35.45,77314.53,80.4,0.94141,8e-05,4.97801]
[1779686753600,35.45,77314.73,80.4,0.94142,8e-05,4.97733]
[1779686758635,35.45,77315.05,80.4,0.94144,8e-05,4.97607]
[1779686763670,35.45,77314.69,80.4,0.94141,8e-05,4.97834]
[1779686769712,35.45,77314.91,80.4,0.94142,8e-05,4.97773]
[1779686774746,35.45,77314.91,80.4,0.94141,8e-05,4.97819]
[1779686779785,35.45,77316.32,80.4,0.94151,8e-05,4.97146]
[1779686781798,35.46,77318.53,80.4,0.94168,8e-05,4.96041]
[1779686783184,35.46,77318.53,80.4,0.94168,8e-05,4.96041]
[1779686787061,35.46,77319.49,80.4,0.94175,8e-05,4.95603]
[1779686788847,35.46,77321.01,80.4,0.94186,8e-05,4.94867]
[1779686789277,35.46,77321.01,80.4,0.94186,8e-05,4.94867]
[1779686796902,35.46,77320.5,80.4,0.94186,8e-05,4.94694]
[1779686799379,35.46,77319.38,80.4,0.94177,8e-05,4.95286]
[1779686805966,35.46,77318.93,80.4,0.94173,8e-05,4.95582]
[1779686806973,35.46,77321.59,80.4,0.94193,8e-05,4.94239]
[1779686807592,35.46,77321.59,80.4,0.94193,8e-05,4.94239]
[1779686807980,35.46,77323.39,80.4,0.94207,8e-05,4.93336]
[1779686809994,35.47,77326.09,80.4,0.94227,8e-05,4.91992]
[1779686812008,35.47,77328.34,80.4,0.94244,8e-05,4.90881]
[1779686817201,35.47,77328.05,80.4,0.94241,8e-05,4.91088]
[1779686826106,35.47,77329.44,80.4,0.94249,8e-05,4.90538]
[1779686830857,35.47,77329.48,80.4,0.94249,8e-05,4.90566]
[1779686831142,35.47,77335.87,80.4,0.94297,8e-05,4.87374]
[1779686832149,35.47,77342.16,80.4,0.94344,8e-05,4.84229]
[1779686832951,35.47,77342.16,80.4,0.94344,8e-05,4.84229]
[1779686839198,35.48,77342.45,80.4,0.94344,8e-05,4.84257]
[1779686841212,35.48,77339.08,80.4,0.94317,8e-05,4.86023]
[1779686841936,35.48,77339.08,80.4,0.94317,8e-05,4.86023]
[1779686844233,35.48,77337.37,80.4,0.94303,8e-05,4.86948]
[1779686845240,35.48,77330.75,80.4,0.94253,8e-05,4.90307]
[1779686848261,35.49,77328.82,80.4,0.94237,8e-05,4.91331]
[1779686853298,35.49,77328.29,80.4,0.94237,8e-05,4.9115]
[1779686859340,35.49,77328.98,80.4,0.94241,8e-05,4.90912]
[1779686864375,35.49,77328.2,80.4,0.94234,8e-05,4.91405]
[1779686869410,35.5,77328.92,80.4,0.94238,8e-05,4.91139]
[1779686874444,35.5,77328.37,80.4,0.94232,8e-05,4.91513]
[1779686881494,35.5,77327.52,80.4,0.94224,8e-05,4.92069]
[1779686883046,35.5,77327.52,80.4,0.94224,8e-05,4.92069]
[1779686883097,35.5,77327.52,80.4,0.94224,8e-05,4.92069]
[1779686883356,35.5,77327.52,80.4,0.94224,8e-05,4.92069]
[1779686883508,35.51,77322.95,80.4,0.94188,8e-05,4.94421]
[1779686884515,35.51,77319.98,80.4,0.94165,8e-05,4.95943]
[1779686888450,35.51,77319.97,80.4,0.94164,8e-05,4.9598]
[1779686888543,35.51,77318.5,80.4,0.94153,8e-05,4.96738]
[1779686889553,35.51,77314.49,80.4,0.94122,8e-05,4.98791]
[1779686894587,35.51,77313.42,80.4,0.94113,8e-05,4.99364]
[1779686898617,35.51,77311.0,80.4,0.94094,8e-05,5.00617]
[1779686899624,35.51,77312.48,80.4,0.94105,8e-05,4.99863]
[1779686908687,35.51,77312.76,80.4,0.94107,8e-05,4.99746]
[1779686911110,35.51,77312.71,80.4,0.94107,8e-05,4.99774]
[1779686914729,35.51,77314.31,80.4,0.94125,8e-05,4.98431]
[1779686915736,35.51,77315.5,80.4,0.94134,8e-05,4.97826]
[1779686920771,35.51,77315.02,80.4,0.9413,8e-05,4.98082]
[1779686923563,35.51,77314.86,80.4,0.94129,8e-05,4.98166]
[1779686926047,35.51,77315.29,80.4,0.94132,8e-05,4.97947]
[1779686929733,35.51,77315.88,80.4,0.94137,8e-05,4.97648]
[1779686934886,35.51,77315.96,80.4,0.94137,8e-05,4.97609]
[1779686939859,35.51,77316.09,80.4,0.94138,8e-05,4.97541]
[1779686944940,35.51,77316.1,80.4,0.94139,8e-05,4.97531]
[1779686946080,35.51,77316.1,80.4,0.94139,8e-05,4.97531]
[1779686951989,35.51,77316.32,80.4,0.9414,8e-05,4.97418]
[1779686957025,35.51,77316.41,80.4,0.94141,8e-05,4.97374]
[1779686962059,35.51,77320.55,80.4,0.94173,8e-05,4.95269]
[1779686967094,35.51,77324.81,80.4,0.94205,8e-05,4.93122]
[1779686973136,35.51,77324.91,80.4,0.94211,8e-05,4.92583]
[1779686978170,35.51,77324.99,80.4,0.94211,8e-05,4.92586]
[1779686983206,35.51,77324.25,80.4,0.94205,8e-05,4.93005]
[1779686985546,35.52,77323.91,80.4,0.94202,8e-05,4.93195]
[1779686986226,35.52,77321.25,80.4,0.94181,8e-05,4.94554]
[1779686990255,35.52,77319.85,80.4,0.9417,8e-05,4.95295]
[1779686991262,35.52,77316.46,80.4,0.94144,8e-05,4.97027]
[1779686992269,35.52,77315.09,80.4,0.94133,8e-05,4.97731]
[1779686995132,35.52,77314.86,80.4,0.94131,8e-05,4.97852]
[1779687001207,35.52,77313.41,80.4,0.9412,8e-05,4.98601]
[1779687002276,35.52,77313.37,80.4,0.94119,8e-05,4.98625]
[1779687002339,35.52,77311.44,80.4,0.94104,8e-05,4.99611]
[1779687002643,35.52,77311.44,80.4,0.94104,8e-05,4.99611]
[1779687003346,35.52,77309.89,80.4,0.94092,8e-05,5.00405]
[1779687006131,35.52,77309.83,80.4,0.94092,8e-05,5.00434]
[1779687006367,35.52,77313.96,80.4,0.94124,8e-05,4.98323]
[1779687010955,35.52,77313.64,80.4,0.94122,8e-05,4.98491]
[1779687011403,35.52,77312.37,80.4,0.94112,8e-05,4.99139]
[1779687014443,35.52,77310.58,80.4,0.94098,8e-05,5.00054]
[1779687018408,35.52,77309.92,80.4,0.94093,8e-05,5.00386]
[1779687018473,35.52,77315.08,80.4,0.94133,8e-05,4.9775]
[1779687019480,35.52,77317.34,80.4,0.9415,8e-05,4.96601]
[1779687020487,35.52,77320.7,80.4,0.94176,8e-05,4.94893]
[1779687021494,35.52,77325.17,80.4,0.9421,8e-05,4.92638]
[1779687026529,35.52,77326.01,80.4,0.94216,8e-05,4.92269]
[1779687031564,35.52,77325.85,80.4,0.94219,8e-05,4.91875]
[1779687032571,35.52,77330.85,80.4,0.94258,8e-05,4.8936]
[1779687033578,35.52,77332.18,80.4,0.94267,8e-05,4.88706]
[1779687035592,35.52,77333.68,80.4,0.94278,8e-05,4.87986]
[1779687040620,35.52,77333.72,80.4,0.94277,8e-05,4.88039]
[1779687042640,35.53,77340.85,80.4,0.94331,8e-05,4.8451]
[1779687043648,35.53,77343.8,80.4,0.94353,8e-05,4.83056]
[1779687044655,35.53,77347.59,80.4,0.94381,7e-05,4.81187]
[1779687045662,35.53,77348.92,80.4,0.9439,7e-05,4.80552]
[1779687050697,35.53,77348.06,80.4,0.94381,7e-05,4.81128]
[1779687053718,35.54,77346.63,80.4,0.94369,7e-05,4.81928]
[1779687054725,35.54,77344.6,80.4,0.94354,8e-05,4.8297]
[1779687055732,35.54,77342.55,80.4,0.94338,8e-05,4.84022]
[1779687059760,35.54,77344.15,80.4,0.94349,8e-05,4.83314]
[1779687061774,35.54,77348.88,80.4,0.94383,7e-05,4.81]
[1779687063788,35.54,77347.82,80.4,0.94375,7e-05,4.81585]
[1779687065806,35.54,77353.76,80.4,0.94418,7e-05,4.78678]
[1779687066814,35.55,77354.91,80.4,0.94426,7e-05,4.78138]
[1779687071849,35.55,77355.19,80.4,0.94426,7e-05,4.78162]
[1779687072856,35.55,77350.58,80.4,0.94391,7e-05,4.8049]
[1779687073863,35.55,77349.02,80.4,0.94379,7e-05,4.81297]
[1779687078898,35.56,77349.65,80.4,0.94382,7e-05,4.81124]
[1779687081919,35.56,77353.53,80.4,0.94409,7e-05,4.79278]
[1779687082926,35.56,77356.22,80.4,0.94429,7e-05,4.77973]
[1779687085947,35.56,77357.22,80.4,0.94435,7e-05,4.77578]
[1779687090982,35.57,77357.77,80.4,0.94436,7e-05,4.77482]
[1779687096017,35.57,77358.88,80.4,0.94447,7e-05,4.76584]
[1779687100045,35.58,77361.39,80.4,0.94464,7e-05,4.75485]
[1779687104307,35.58,77361.26,80.4,0.94461,7e-05,4.75665]
[1779687104424,35.58,77361.26,80.4,0.94461,7e-05,4.75665]
[1779687104523,35.58,77361.26,80.4,0.94461,7e-05,4.75665]
[1779687104485,35.58,77361.58,80.4,0.94463,7e-05,4.75545]
[1779687105080,35.58,77363.25,80.4,0.94475,7e-05,4.74758]
[1779687106086,35.59,77364.91,80.4,0.94486,7e-05,4.73978]
[1779687111123,35.59,77366.44,80.4,0.94495,7e-05,4.73429]
[1779687112130,35.59,77370.17,80.4,0.94521,7e-05,4.71632]
[1779687113137,35.59,77364.63,80.4,0.9448,7e-05,4.74411]
[1779687114144,35.6,77362.75,80.4,0.94465,7e-05,4.75382]
[1779687115151,35.6,77359.45,80.4,0.9444,7e-05,4.77057]
[1779687115742,35.6,77359.45,80.4,0.9444,7e-05,4.77057]
[1779687116159,35.6,77351.9,80.4,0.94384,7e-05,4.80847]
[1779687117166,35.6,77347.81,80.4,0.94353,8e-05,4.8292]
[1779687119180,35.6,77346.38,80.4,0.94341,8e-05,4.8369]
[1779687123210,35.6,77339.91,80.4,0.94291,8e-05,4.87038]
[1779687124217,35.6,77336.89,80.4,0.94267,8e-05,4.88576]
[1779687130259,35.61,77336.78,80.4,0.94265,8e-05,4.88737]
[1779687135294,35.61,77337.0,80.4,0.94265,8e-05,4.88718]
[1779687137308,35.61,77335.1,80.4,0.9425,8e-05,4.8971]
[1779687139322,35.61,77326.55,80.4,0.94185,8e-05,4.94059]
[1779687140328,35.61,77324.4,80.4,0.94168,8e-05,4.95158]
[1779687145364,35.61,77321.92,80.4,0.94148,8e-05,4.96457]
[1779687146373,35.61,77323.77,80.4,0.94162,8e-05,4.95525]
[1779687150400,35.61,77322.44,80.4,0.94152,8e-05,4.96231]
[1779687151410,35.61,77320.98,80.4,0.94146,8e-05,4.96446]
[1779687156445,35.62,77324.11,80.4,0.94169,8e-05,4.94901]
[1779687157452,35.62,77322.75,80.4,0.94159,8e-05,4.95599]
[1779687159466,35.62,77319.5,80.4,0.94133,8e-05,4.97269]
[1779687164501,35.62,77318.41,80.4,0.94124,8e-05,4.97857]
[1779687169537,35.62,77317.56,80.4,0.94117,8e-05,4.98319]
[1779687172557,35.62,77316.06,80.4,0.94105,8e-05,4.99102]
[1779687175449,35.62,77315.01,80.4,0.94097,8e-05,4.99644]
[1779687175542,35.62,77315.01,80.4,0.94097,8e-05,4.99644]
[1779687175582,35.62,77314.74,80.4,0.94095,8e-05,4.99784]
[1779687176721,35.62,77313.82,80.4,0.94088,8e-05,5.00254]
[1779687179610,35.62,77315.83,80.4,0.94104,8e-05,4.99229]
[1779687180617,35.62,77316.97,80.4,0.94112,8e-05,4.98649]
[1779687182815,35.62,77317.62,80.4,0.94117,8e-05,4.9832]
[1779687189680,35.62,77316.54,80.4,0.94109,8e-05,4.98866]
[1779687194715,35.62,77317.2,80.4,0.94114,8e-05,4.98516]
[1779687199751,35.62,77316.9,80.4,0.94112,8e-05,4.9865]
[1779687207807,35.62,77316.8,80.4,0.94112,8e-05,4.98662]
[1779687209821,35.62,77319.08,80.4,0.9413,8e-05,4.9749]
[1779687214856,35.62,77319.68,80.4,0.94141,8e-05,4.96635]
[1779687216870,35.62,77325.2,80.4,0.94183,8e-05,4.93834]
[1779687217877,35.62,77328.01,80.4,0.94205,8e-05,4.92417]
[1779687219891,35.62,77329.32,80.4,0.94214,8e-05,4.91768]
[1779687224926,35.62,77328.17,80.4,0.94205,8e-05,4.92394]
[1779687229961,35.62,77329.1,80.4,0.94211,8e-05,4.91975]
[1779687234996,35.62,77328.36,80.4,0.94205,8e-05,4.9241]
[1779687240031,35.62,77328.82,80.4,0.94207,8e-05,4.92245]
[1779687242045,35.62,77330.01,80.4,0.94216,8e-05,4.91674]
[1779687247080,35.63,77329.82,80.4,0.94213,8e-05,4.91852]
[1779687248087,35.63,77332.94,80.4,0.94237,8e-05,4.90295]
[1779687249094,35.63,77334.59,80.4,0.94249,8e-05,4.89483]
[1779687253122,35.63,77335.78,80.4,0.94257,8e-05,4.88965]
[1779687258157,35.63,77335.9,80.4,0.94256,8e-05,4.89006]
[1779687259164,35.63,77338.33,80.4,0.94275,8e-05,4.87804]
[1779687261178,35.64,77337.16,80.4,0.94265,8e-05,4.88435]
[1779687267220,35.64,77336.73,80.4,0.9426,8e-05,4.88775]
[1779687272255,35.64,77334.48,80.4,0.94247,8e-05,4.89473]
[1779687273262,35.64,77331.61,80.4,0.94225,8e-05,4.90938]
[1779687278297,35.64,77332.13,80.4,0.94228,8e-05,4.90753]
[1779687281318,35.65,77335.66,80.4,0.94254,8e-05,4.8902]
[1779687282325,35.65,77337.48,80.4,0.94267,8e-05,4.88123]
[1779687286352,35.65,77341.73,80.4,0.94298,8e-05,4.86069]
[1779687292398,35.65,77341.49,80.4,0.94295,8e-05,4.86327]
[1779687297433,35.66,77342.36,80.4,0.94299,8e-05,4.86005]
[1779687301461,35.66,77349.63,80.4,0.94353,7e-05,4.82463]
[1779687302468,35.66,77354.16,80.4,0.94386,7e-05,4.80236]
[1779687303475,35.66,77358.35,80.4,0.94417,7e-05,4.78188]
[1779687304099,35.66,77358.35,80.4,0.94417,7e-05,4.78188]
[1779687304482,35.66,77359.54,80.4,0.94425,7e-05,4.77634]
[1779687305489,35.66,77360.87,80.4,0.94435,7e-05,4.77012]
[1779687310524,35.67,77360.48,80.4,0.94429,7e-05,4.77394]
[1779687315559,35.67,77361.18,80.4,0.94431,7e-05,4.77237]
[1779687316566,35.68,77362.17,80.4,0.94438,7e-05,4.76785]
[1779687320477,35.68,77362.8,80.4,0.94441,7e-05,4.76587]
[1779687320593,35.68,77362.8,80.4,0.94441,7e-05,4.76587]
[1779687320694,35.68,77362.78,80.4,0.9444,7e-05,4.76673]
[1779687326637,35.69,77363.01,80.4,0.94439,7e-05,4.76743]
[1779687330665,35.69,77361.51,80.4,0.94426,7e-05,4.77628]
[1779687332680,35.69,77359.78,80.4,0.94417,7e-05,4.78025]
[1779687334625,35.69,77359.1,80.4,0.94412,7e-05,4.78396]
[1779687337716,35.7,77361.93,80.4,0.9443,7e-05,4.77155]
[1779687340785,35.7,77361.93,80.4,0.9443,7e-05,4.77155]
[1779687344765,35.71,77365.67,80.4,0.94455,7e-05,4.75535]
[1779687345772,35.71,77367.72,80.4,0.94469,7e-05,4.74558]
[1779687350807,35.71,77369.12,80.4,0.94477,7e-05,4.74047]
[1779687354835,35.72,77371.43,80.4,0.94492,7e-05,4.73053]
[1779687359870,35.72,77370.54,80.4,0.94483,7e-05,4.73675]
[1779687363897,35.73,77374.22,80.4,0.94507,7e-05,4.72008]
[1779687365740,35.73,77374.22,80.4,0.94507,7e-05,4.72008]
[1779687365850,35.73,77374.22,80.4,0.94507,7e-05,4.72008]
[1779687370946,35.73,77374.68,80.4,0.94507,7e-05,4.72064]
[1779687372961,35.74,77378.91,80.4,0.94536,7e-05,4.7007]
[1779687373968,35.74,77382.65,80.4,0.94563,7e-05,4.68284]
[1779687374975,35.74,77379.62,80.4,0.9454,7e-05,4.69813]
[1779687380011,35.75,77380.01,80.4,0.9454,7e-05,4.69848]
[1779687382028,35.75,77382.27,80.4,0.94555,7e-05,4.68833]
[1779687386056,35.75,77383.32,80.4,0.9456,7e-05,4.68508]
[1779687387063,35.76,77387.65,80.4,0.9459,7e-05,4.66442]
[1779687389507,35.76,77383.06,80.4,0.94556,7e-05,4.68783]
[1779687390084,35.76,77380.53,80.4,0.94537,7e-05,4.70067]
[1779687392098,35.76,77377.91,80.4,0.94522,7e-05,4.70914]
[1779687393110,35.76,77373.71,80.4,0.9449,7e-05,4.73017]
[1779687394134,35.77,77372.45,80.4,0.94481,7e-05,4.73676]
[1779687395141,35.77,77373.69,80.4,0.94489,7e-05,4.73104]
[1779687400452,35.77,77373.05,80.4,0.94482,7e-05,4.73572]
[1779687405212,35.78,77371.75,80.4,0.94469,7e-05,4.7443]
[1779687406621,35.78,77371.75,80.4,0.94469,7e-05,4.7443]
[1779687409240,35.78,77374.03,80.4,0.94484,7e-05,4.73449]
[1779687414278,35.79,77374.1,80.4,0.94482,7e-05,4.73595]
[1779687419312,35.79,77374.75,80.4,0.94484,7e-05,4.73449]
[1779687424348,35.8,77374.24,80.4,0.94478,7e-05,4.73866]
[1779687425355,35.8,77381.79,80.4,0.94533,7e-05,4.70198]
[1779687426362,35.8,77383.61,80.4,0.94545,7e-05,4.69348]
[1779687431397,35.81,77386.68,80.4,0.94564,7e-05,4.68061]
[1779687433410,35.81,77387.74,80.4,0.94571,7e-05,4.67632]
[1779687436920,35.81,77388.67,80.4,0.94576,7e-05,4.67267]
[1779687436931,35.81,77389.73,80.4,0.94583,7e-05,4.66841]
[1779687437060,35.81,77389.73,80.4,0.94583,7e-05,4.66841]
[1779687437198,35.81,77389.73,80.4,0.94583,7e-05,4.66841]
[1779687437438,35.81,77393.92,80.4,0.94613,7e-05,4.64804]
[1779687438446,35.82,77403.07,80.4,0.94678,7e-05,4.60424]
[1779687439453,35.82,77409.08,80.4,0.94719,7e-05,4.57584]
[1779687441467,35.82,77407.0,80.4,0.94703,7e-05,4.58705]
[1779687442194,35.82,77407.0,80.4,0.94703,7e-05,4.58705]
[1779687444488,35.83,77396.74,80.4,0.94627,7e-05,4.63838]
[1779687445495,35.83,77395.11,80.4,0.94615,7e-05,4.64678]
[1779687451537,35.84,77395.63,80.4,0.9462,7e-05,4.642]
[1779687452544,35.84,77393.94,80.4,0.94607,7e-05,4.65071]
[1779687453551,35.84,77387.55,80.4,0.9456,7e-05,4.68229]
[1779687454558,35.84,77384.79,80.4,0.94539,7e-05,4.69621]
[1779687456572,35.84,77383.42,80.4,0.94528,7e-05,4.70377]
[1779687458586,35.85,77382.18,80.4,0.94518,7e-05,4.71069]
[1779687459593,35.85,77388.14,80.4,0.9456,7e-05,4.68202]
[1779687460600,35.85,77389.97,80.4,0.94573,7e-05,4.67358]
[1779687465635,35.86,77390.0,80.4,0.94569,7e-05,4.67588]
[1779687469663,35.86,77391.29,80.4,0.94576,7e-05,4.67159]
[1779687474698,35.87,77391.94,80.4,0.94577,7e-05,4.67097]
[1779687475020,35.87,77391.94,80.4,0.94577,7e-05,4.67097]
[1779687478733,35.88,77392.15,80.4,0.94576,7e-05,4.67149]
[1779687479816,35.88,77392.17,80.4,0.94575,7e-05,4.67191]
[1779687481753,35.88,77394.0,80.4,0.94586,7e-05,4.66457]
[1779687482760,35.88,77391.36,80.4,0.94567,7e-05,4.67792]
[1779687484762,35.88,77391.33,80.4,0.94566,7e-05,4.6786]
[1779687487795,35.89,77387.78,80.4,0.94537,7e-05,4.6979]
[1779687489809,35.89,77386.62,80.4,0.94527,7e-05,4.70452]
[1779687491823,35.9,77385.31,80.4,0.94516,7e-05,4.71182]
[1779687496858,35.9,77383.96,80.4,0.94503,7e-05,4.72064]
[1779687498874,35.91,77382.7,80.4,0.94493,7e-05,4.72766]
[1779687499879,35.91,77372.9,80.4,0.94419,7e-05,4.77661]
[1779687501893,35.91,77372.94,80.4,0.94419,7e-05,4.77709]
[1779687503907,35.91,77371.1,80.4,0.94404,7e-05,4.78684]
[1779687504914,35.91,77369.78,80.4,0.94394,7e-05,4.79368]
[1779687505922,35.91,77367.45,80.4,0.94376,7e-05,4.8055]
[1779687510957,35.92,77366.09,80.4,0.94364,7e-05,4.81373]
[1779687515992,35.92,77366.05,80.4,0.94367,7e-05,4.81015]
[1779687518006,35.92,77368.05,80.4,0.94381,7e-05,4.8009]
[1779687519013,35.93,77372.35,80.4,0.94412,7e-05,4.78003]
[1779687523043,35.93,77373.74,80.4,0.9442,7e-05,4.77462]
[1779687524049,35.93,77376.73,80.4,0.94442,7e-05,4.76027]
[1779687529085,35.94,77377.01,80.4,0.94441,7e-05,4.76077]
[1779687531099,35.94,77386.45,80.4,0.94509,7e-05,4.71531]
[1779687532106,35.94,77387.83,80.4,0.94518,7e-05,4.70902]
[1779687537141,35.95,77388.12,80.4,0.94517,7e-05,4.70992]
[1779687542212,35.95,77388.77,80.4,0.9452,7e-05,4.70815]
[1779687543186,35.96,77399.87,80.4,0.94598,7e-05,4.65563]
[1779687544193,35.96,77401.36,80.4,0.94608,7e-05,4.64898]
[1779687547214,35.96,77398.98,80.4,0.94588,7e-05,4.66218]
[1779687548221,35.96,77397.81,80.4,0.94579,7e-05,4.66839]
[1779687549228,35.97,77399.2,80.4,0.94588,7e-05,4.66219]
[1779687551976,35.97,77399.27,80.4,0.94588,7e-05,4.66238]
[1779687552249,35.97,77393.25,80.4,0.94543,7e-05,4.69267]
[1779687553256,35.97,77390.22,80.4,0.9452,7e-05,4.7079]
[1779687555270,35.98,77388.9,80.4,0.94509,7e-05,4.71525]
[1779687559297,35.98,77386.12,80.4,0.94486,7e-05,4.7306]
[1779687560305,35.98,77384.32,80.4,0.94473,7e-05,4.73983]
[1779687565340,35.99,77384.17,80.4,0.94468,7e-05,4.74268]
[1779687568361,35.99,77387.29,80.4,0.94489,7e-05,4.72871]
[1779687573398,36.0,77381.02,80.4,0.94446,7e-05,4.75641]
[1779687574405,36.0,77379.39,80.4,0.94433,7e-05,4.76482]
[1779687579476,36.01,77379.45,80.4,0.94431,7e-05,4.76651]
[1779687582497,36.01,77377.69,80.4,0.94416,7e-05,4.77633]
[1779687585518,36.01,77374.21,80.4,0.94388,7e-05,4.79457]
[1779687586525,36.01,77370.61,80.4,0.94361,7e-05,4.81265]
[1779687588539,36.02,77368.33,80.4,0.94343,7e-05,4.82453]
[1779687593574,36.02,77368.81,80.4,0.94345,7e-05,4.82358]
[1779687598609,36.02,77368.28,80.4,0.94339,7e-05,4.82756]
[1779687601630,36.03,77384.53,80.4,0.94458,7e-05,4.74842]
[1779687602637,36.03,77394.36,80.4,0.94529,7e-05,4.70086]
[1779687603644,36.03,77391.01,80.4,0.94504,7e-05,4.71762]
[1779687604651,36.03,77389.09,80.4,0.94489,7e-05,4.72741]
[1779687605658,36.03,77390.62,80.4,0.945,7e-05,4.72036]
[1779687606664,36.03,77394.1,80.4,0.94524,7e-05,4.70385]
[1779687610693,36.04,77392.67,80.4,0.94511,7e-05,4.7126]
[1779687615728,36.05,77392.62,80.4,0.94508,7e-05,4.71503]
[1779687620762,36.05,77392.32,80.4,0.94502,7e-05,4.71863]
[1779687622777,36.05,77393.69,80.4,0.94511,7e-05,4.71281]
[1779687624791,36.06,77395.15,80.4,0.9452,7e-05,4.70657]
[1779687625824,36.06,77395.15,80.4,0.9452,7e-05,4.70657]
[1779687626805,36.06,77396.53,80.4,0.94529,7e-05,4.70073]
[1779687628819,36.06,77399.56,80.4,0.9455,7e-05,4.68692]
[1779687633854,36.07,77400.4,80.4,0.94558,7e-05,4.67991]
[1779687639896,36.08,77399.94,80.4,0.94551,7e-05,4.68487]
[1779687644932,36.08,77400.6,80.4,0.94552,7e-05,4.6839]
[1779687646946,36.09,77399.18,80.4,0.94541,7e-05,4.69166]
[1779687647448,36.09,77399.18,80.4,0.94541,7e-05,4.69166]
[1779687652988,36.09,77400.05,80.4,0.94543,7e-05,4.68999]
[1779687653562,36.09,77400.05,80.4,0.94543,7e-05,4.68999]
[1779687655007,36.1,77397.2,80.4,0.94521,7e-05,4.70467]
[1779687659030,36.1,77395.92,80.4,0.9451,7e-05,4.71249]
[1779687659609,36.1,77395.92,80.4,0.9451,7e-05,4.71249]
[1779687665071,36.11,77396.37,80.4,0.94509,7e-05,4.71263]
[1779687668093,36.11,77388.84,80.4,0.94453,7e-05,4.75047]
[1779687669100,36.11,77386.37,80.4,0.94434,7e-05,4.76326]
[1779687674135,36.12,77385.69,80.4,0.94426,7e-05,4.76815]
[1779687677156,36.12,77384.21,80.4,0.94414,7e-05,4.77632]
[1779687679170,36.12,77380.15,80.4,0.94383,7e-05,4.79682]
[1779687680177,36.13,77376.95,80.4,0.94359,7e-05,4.81281]
[1779687685215,36.13,77374.94,80.4,0.94343,7e-05,4.82385]
[1779687688236,36.13,77373.36,80.4,0.9433,7e-05,4.83225]
[1779687695285,36.13,77372.38,80.4,0.94326,7e-05,4.83311]
[1779687696292,36.14,77370.92,80.4,0.94315,7e-05,4.8405]
[1779687697299,36.14,77369.66,80.4,0.94306,7e-05,4.84689]
[1779687702334,36.14,77368.76,80.4,0.94298,7e-05,4.85212]
[1779687710390,36.14,77368.72,80.4,0.94296,7e-05,4.85355]
[1779687715425,36.14,77369.77,80.4,0.94302,7e-05,4.84913]
[1779687721183,36.15,77369.4,80.4,0.94299,7e-05,4.85143]
[1779687722474,36.15,77366.96,80.4,0.9428,7e-05,4.8641]
[1779687726749,36.15,77367.28,80.4,0.94281,7e-05,4.86294]
[1779687728516,36.15,77365.11,80.4,0.94264,8e-05,4.87413]
[1779687733551,36.15,77366.07,80.4,0.94271,7e-05,4.8701]
[1779687735565,36.15,77364.3,80.4,0.94257,8e-05,4.87917]
[1779687744628,36.16,77365.28,80.4,0.94262,8e-05,4.87558]
[1779687749662,36.16,77364.71,80.4,0.94257,8e-05,4.87914]
[1779687751677,36.16,77363.35,80.4,0.94252,8e-05,4.88082]
[1779687756712,36.16,77363.19,80.4,0.9425,8e-05,4.88233]
[1779687764768,36.17,77363.41,80.4,0.9425,8e-05,4.88242]
[1779687771274,36.17,77363.41,80.4,0.9425,8e-05,4.88242]
[1779687777860,36.17,77363.43,80.4,0.94247,8e-05,4.88424]
[1779687784757,36.17,77363.6,80.4,0.94247,8e-05,4.884]
[1779687785138,36.17,77363.6,80.4,0.94247,8e-05,4.884]
[1779687785916,36.18,77370.19,80.4,0.94296,7e-05,4.852]
[1779687786923,36.18,77375.6,80.4,0.94336,7e-05,4.82554]
[1779687787930,36.18,77377.1,80.4,0.94346,7e-05,4.8184]
[1779687792966,36.18,77376.72,80.4,0.94342,7e-05,4.82152]
[1779687796994,36.18,77378.22,80.4,0.94351,7e-05,4.81512]
[1779687803036,36.19,77380.37,80.4,0.94365,7e-05,4.80604]
[1779687804043,36.19,77382.17,80.4,0.94378,7e-05,4.79746]
[1779687809078,36.19,77381.37,80.4,0.9437,7e-05,4.80271]
[1779687814113,36.2,77381.37,80.4,0.94374,7e-05,4.79868]
[1779687818141,36.2,77380.04,80.4,0.94363,7e-05,4.80622]
[1779687819147,36.2,77377.37,80.4,0.94342,7e-05,4.81959]
[1779687824183,36.2,77378.15,80.4,0.94347,7e-05,4.81687]
[1779687832239,36.21,77376.16,80.4,0.94329,7e-05,4.82842]
[1779687834253,36.21,77379.16,80.4,0.9435,7e-05,4.8143]
[1779687840295,36.21,77379.61,80.4,0.94352,7e-05,4.81346]
[1779687843321,36.22,77377.37,80.4,0.94334,7e-05,4.82516]
[1779687848356,36.22,77376.62,80.4,0.94327,7e-05,4.82989]
[1779687857807,36.22,77376.15,80.4,0.94323,7e-05,4.83281]
[1779687865475,36.23,77375.77,80.4,0.94316,7e-05,4.83746]
[1779687870510,36.23,77376.5,80.4,0.9432,7e-05,4.83485]
[1779687875547,36.24,77375.94,80.4,0.9432,7e-05,4.83329]
[1779687877561,36.24,77377.24,80.4,0.94329,7e-05,4.8273]
[1779687882596,36.24,77377.34,80.4,0.94328,7e-05,4.82785]
[1779687886624,36.24,77378.71,80.4,0.94337,7e-05,4.82197]
[1779687891659,36.25,77377.83,80.4,0.94329,7e-05,4.82734]
[1779687895688,36.25,77373.15,80.4,0.94293,7e-05,4.85119]
[1779687896695,36.25,77374.61,80.4,0.94303,7e-05,4.84416]
[1779687901730,36.25,77373.56,80.4,0.94294,7e-05,4.85021]
[1779687905760,36.25,77372.21,80.4,0.94283,7e-05,4.85755]
[1779687912812,36.26,77372.7,80.4,0.94285,7e-05,4.85632]
[1779687913819,36.26,77370.87,80.4,0.94271,7e-05,4.86552]
[1779687915833,36.26,77369.34,80.4,0.94259,7e-05,4.87337]
[1779687920869,36.26,77368.47,80.4,0.94252,8e-05,4.87834]
[1779687925904,36.26,77368.57,80.4,0.94251,8e-05,4.8785]
[1779687930939,36.27,77368.92,80.4,0.94253,7e-05,4.87742]
[1779687935974,36.27,77368.61,80.4,0.94255,7e-05,4.87426]
[1779687941009,36.27,77368.67,80.4,0.94255,7e-05,4.87463]
[1779687943023,36.27,77366.3,80.4,0.94237,8e-05,4.8866]
[1779687944032,36.27,77364.48,80.4,0.94223,8e-05,4.89572]
[1779687947052,36.27,77362.42,80.4,0.94207,8e-05,4.90616]
[1779687951080,36.27,77361.18,80.4,0.94197,8e-05,4.91255]
[1779687951500,36.27,77361.18,80.4,0.94197,8e-05,4.91255]
[1779687953542,36.27,77360.28,80.4,0.9419,8e-05,4.91711]
[1779687953937,36.27,77360.28,80.4,0.9419,8e-05,4.91711]
[1779687954101,36.27,77351.26,80.4,0.94122,8e-05,4.96207]
[1779687955109,36.27,77349.9,80.4,0.94111,8e-05,4.96883]
[1779687960167,36.27,77349.97,80.4,0.94112,8e-05,4.96829]
[1779687960989,36.27,77349.76,80.4,0.94111,8e-05,4.9693]
[1779687963164,36.27,77351.24,80.4,0.94122,8e-05,4.96177]
[1779687965178,36.27,77352.82,80.4,0.94134,8e-05,4.95381]
[1779687968199,36.27,77351.02,80.4,0.94121,8e-05,4.96273]
[1779687969879,36.27,77351.21,80.4,0.94122,8e-05,4.96175]
[1779687969891,36.27,77351.21,80.4,0.94122,8e-05,4.96175]
[1779687969973,36.27,77351.21,80.4,0.94122,8e-05,4.96175]
[1779687970221,36.27,77351.21,80.4,0.94122,8e-05,4.96175]
[1779687970288,36.27,77347.55,80.4,0.94094,8e-05,4.98001]
[1779687971220,36.27,77345.91,80.4,0.94082,8e-05,4.98816]
[1779687976255,36.27,77345.39,80.4,0.94078,8e-05,4.99036]
[1779687979276,36.27,77343.85,80.4,0.94067,8e-05,4.9978]
[1779687980283,36.27,77339.53,80.4,0.94034,8e-05,5.0194]
[1779687983304,36.27,77337.77,80.4,0.94021,8e-05,5.02786]
[1779687987332,36.26,77335.58,80.4,0.94005,8e-05,5.03823]
[1779687988339,36.26,77330.71,80.4,0.93967,8e-05,5.06264]
[1779687989346,36.26,77328.94,80.4,0.93954,8e-05,5.07141]
[1779687994381,36.26,77328.89,80.4,0.93961,8e-05,5.06503]
[1779688000423,36.25,77326.93,80.4,0.93948,8e-05,5.07325]
[1779688005458,36.25,77326.99,80.4,0.93951,8e-05,5.07168]
[1779688006465,36.25,77325.36,80.4,0.93938,8e-05,5.07969]
[1779688012508,36.25,77324.84,80.4,0.93937,8e-05,5.08073]
[1779688017543,36.24,77324.4,80.4,0.93935,8e-05,5.0816]
[1779688021571,36.24,77325.73,80.4,0.93947,8e-05,5.07371]
[1779688023584,36.24,77324.33,80.4,0.93937,8e-05,5.08026]
[1779688027613,36.23,77328.38,80.4,0.93971,8e-05,5.05862]
[1779688032648,36.23,77328.34,80.4,0.93972,8e-05,5.05763]
[1779688037683,36.23,77328.69,80.4,0.93977,8e-05,5.0547]
[1779688043725,36.22,77328.56,80.4,0.93978,8e-05,5.05393]
[1779688047752,36.22,77330.55,80.4,0.93995,8e-05,5.0429]
[1779688052788,36.22,77331.39,80.4,0.94009,8e-05,5.03214]
[1779688055809,36.21,77334.82,80.4,0.94036,8e-05,5.01423]
[1779688060844,36.21,77335.13,80.4,0.9404,8e-05,5.01176]
[1779688061692,36.21,77335.13,80.4,0.9404,8e-05,5.01176]
[1779688061851,36.21,77338.94,80.4,0.9407,8e-05,4.99243]
[1779688062858,36.21,77343.96,80.4,0.94109,8e-05,4.9671]
[1779688063864,36.21,77346.96,80.4,0.94132,8e-05,4.95198]
[1779688065354,36.21,77349.42,80.4,0.94151,8e-05,4.93961]
[1779688070914,36.21,77350.21,80.4,0.94157,8e-05,4.93531]
[1779688071756,36.21,77350.21,80.4,0.94157,8e-05,4.93531]
[1779688072928,36.21,77354.26,80.4,0.94188,8e-05,4.91504]
[1779688074053,36.21,77354.26,80.4,0.94188,8e-05,4.91504]
[1779688074461,36.21,77354.26,80.4,0.94188,8e-05,4.91504]
[1779688081994,36.21,77353.49,80.4,0.94182,8e-05,4.91882]
[1779688085418,36.21,77353.65,80.4,0.94184,8e-05,4.91801]
[1779688092067,36.21,77355.73,80.4,0.94199,8e-05,4.90765]
[1779688097102,36.21,77355.11,80.4,0.94195,8e-05,4.91084]
[1779688097665,36.21,77355.11,80.4,0.94195,8e-05,4.91084]
[1779688103951,36.21,77354.98,80.4,0.94193,8e-05,4.91159]
[1779688109186,36.21,77355.83,80.4,0.942,8e-05,4.9075]
[1779688115228,36.21,77355.83,80.4,0.94205,8e-05,4.90228]
[1779688121500,36.21,77355.83,80.4,0.94205,8e-05,4.90236]
[1779688127312,36.21,77356.89,80.4,0.94213,8e-05,4.89736]
[1779688129326,36.21,77358.23,80.4,0.94223,8e-05,4.89077]
[1779688135369,36.21,77355.31,80.4,0.942,8e-05,4.90552]
[1779688139345,36.21,77355.88,80.4,0.94204,8e-05,4.90274]
[1779688139397,36.21,77350.64,80.4,0.94165,8e-05,4.92884]
[1779688140404,36.21,77349.46,80.4,0.94156,8e-05,4.93474]
[1779688141216,36.21,77349.46,80.4,0.94156,8e-05,4.93474]
[1779688142418,36.21,77345.23,80.4,0.94123,8e-05,4.95581]
[1779688144432,36.21,77343.92,80.4,0.94114,8e-05,4.96226]
[1779688149468,36.21,77344.0,80.4,0.94115,8e-05,4.9615]
[1779688153496,36.21,77342.82,80.4,0.94106,8e-05,4.96711]
[1779688154503,36.21,77340.22,80.4,0.94086,8e-05,4.98006]
[1779688156151,36.21,77340.98,80.4,0.94092,8e-05,4.97616]
[1779688156517,36.21,77345.62,80.4,0.94128,8e-05,4.95283]
[1779688157523,36.21,77350.27,80.4,0.94164,8e-05,4.92951]
[1779688159538,36.21,77351.21,80.4,0.94171,8e-05,4.92474]
[1779688164573,36.21,77351.6,80.4,0.94174,8e-05,4.92273]
[1779688169608,36.21,77350.77,80.4,0.94168,8e-05,4.92682]
[1779688174643,36.21,77350.83,80.4,0.94174,8e-05,4.92108]
[1779688180685,36.21,77351.06,80.4,0.94176,8e-05,4.91989]
[1779688187734,36.21,77351.62,80.4,0.9418,8e-05,4.91706]
[1779688194783,36.21,77350.79,80.4,0.94174,8e-05,4.92115]
[1779688199818,36.21,77351.03,80.4,0.94176,8e-05,4.91993]
[1779688202839,36.21,77349.32,80.4,0.94163,8e-05,4.92845]
[1779688207874,36.21,77349.07,80.4,0.94161,8e-05,4.92963]
[1779688212909,36.21,77349.65,80.4,0.94165,8e-05,4.92668]
[1779688214923,36.21,77348.48,80.4,0.94157,8e-05,4.9325]
[1779688215931,36.21,77345.78,80.4,0.94136,8e-05,4.94597]
[1779688219064,36.21,77345.09,80.4,0.94131,8e-05,4.94934]
[1779688219958,36.21,77342.2,80.4,0.94109,8e-05,4.96373]
[1779688220967,36.21,77339.49,80.4,0.94088,8e-05,4.97725]
[1779688221974,36.21,77335.84,80.4,0.9406,8e-05,4.9955]
[1779688227010,36.2,77335.04,80.4,0.94055,8e-05,4.99888]
[1779688228017,36.2,77331.71,80.4,0.94029,8e-05,5.01551]
[1779688235068,36.2,77330.22,80.4,0.94025,8e-05,5.0164]
[1779688240103,36.2,77328.81,80.4,0.94016,8e-05,5.02251]
[1779688242117,36.19,77325.64,80.4,0.93992,8e-05,5.0381]
[1779688247152,36.19,77325.94,80.4,0.93996,8e-05,5.0354]
[1779688252189,36.19,77325.39,80.4,0.93993,8e-05,5.03705]
[1779688253196,36.19,77323.64,80.4,0.9398,8e-05,5.04567]
[1779688258232,36.18,77323.54,80.4,0.93981,8e-05,5.04495]
[1779688263266,36.18,77323.27,80.4,0.93981,8e-05,5.04514]
[1779688269309,36.18,77323.55,80.4,0.93985,8e-05,5.04238]
[1779688274344,36.17,77323.33,80.4,0.93985,8e-05,5.0424]
[1779688280385,36.17,77322.76,80.4,0.93983,8e-05,5.04399]
[1779688286428,36.16,77322.48,80.4,0.93982,8e-05,5.04414]
[1779688293477,36.16,77322.76,80.4,0.93993,8e-05,5.03585]
[1779688294484,36.16,77324.09,80.4,0.94003,8e-05,5.02892]
[1779688301533,36.15,77324.93,80.4,0.94013,8e-05,5.02271]
[1779688306568,36.15,77324.48,80.4,0.94011,8e-05,5.02389]
[1779688311603,36.15,77323.81,80.4,0.94007,8e-05,5.02618]
[1779688314624,36.15,77327.32,80.4,0.94036,8e-05,5.00778]
[1779688319660,36.14,77327.97,80.4,0.94042,8e-05,5.00352]
[1779688322682,36.14,77326.48,80.4,0.94031,8e-05,5.01048]
[1779688327716,36.14,77327.22,80.4,0.94039,8e-05,5.0058]
[1779688333759,36.13,77326.32,80.4,0.94034,8e-05,5.00903]
[1779688340808,36.13,77326.82,80.4,0.9404,8e-05,5.00519]
[1779688345843,36.13,77327.22,80.4,0.94044,8e-05,5.00227]
[1779688347985,36.13,77327.22,80.4,0.94044,8e-05,5.00227]
[1779688348011,36.13,77332.34,80.4,0.94084,8e-05,4.97613]
[1779688348864,36.13,77334.88,80.4,0.94104,8e-05,4.96323]
[1779688353462,36.12,77334.16,80.4,0.94105,8e-05,4.96108]
[1779688353899,36.12,77330.27,80.4,0.94075,8e-05,4.9804]
[1779688354906,36.12,77327.23,80.4,0.94052,8e-05,4.99556]
[1779688357927,36.12,77325.28,80.4,0.94037,8e-05,5.00488]
[1779688358933,36.12,77323.76,80.4,0.94026,8e-05,5.01238]
[1779688366303,36.12,77323.27,80.4,0.94023,8e-05,5.01425]
[1779688367996,36.12,77325.22,80.4,0.9404,8e-05,5.00324]
[1779688369004,36.12,77326.51,80.4,0.9405,8e-05,4.99656]
[1779688374041,36.11,77326.07,80.4,0.94048,8e-05,4.99796]
[1779688379077,36.11,77325.16,80.4,0.94042,8e-05,5.00174]
[1779688384112,36.11,77324.91,80.4,0.94042,8e-05,5.00216]
[1779688389147,36.11,77322.07,80.4,0.94021,8e-05,5.01565]
[1779688390154,36.11,77324.66,80.4,0.94041,8e-05,5.00238]
[1779688395189,36.1,77322.81,80.4,0.94028,8e-05,5.01088]
[1779688401231,36.1,77323.42,80.4,0.94034,8e-05,5.00677]
[1779688406266,36.1,77323.29,80.4,0.94035,8e-05,5.00661]
[1779688411300,36.09,77324.33,80.4,0.9405,8e-05,4.99512]
[1779688417343,36.09,77324.21,80.4,0.9405,8e-05,4.99484]
[1779688420364,36.09,77322.93,80.4,0.94041,8e-05,5.00085]
[1779688426407,36.09,77322.82,80.4,0.94042,8e-05,5.00041]
[1779688432449,36.08,77321.23,80.4,0.94031,8e-05,5.00741]
[1779688437484,36.08,77321.36,80.4,0.94033,8e-05,5.00583]
[1779688443526,36.08,77321.54,80.4,0.94036,8e-05,5.00382]
[1779688449568,36.08,77321.3,80.4,0.94036,8e-05,5.00397]
[1779688456616,36.07,77321.27,80.4,0.94038,8e-05,5.00289]
[1779688461652,36.07,77320.77,80.4,0.94035,8e-05,5.00455]
[1779688464673,36.07,77316.23,80.4,0.94,8e-05,5.02701]
[1779688469708,36.06,77316.28,80.4,0.94002,8e-05,5.02572]
[1779688470715,36.06,77324.57,80.4,0.94067,8e-05,4.9836]
[1779688471722,36.06,77331.53,80.4,0.94127,8e-05,4.94303]
[1779688477690,36.06,77330.94,80.4,0.94123,8e-05,4.94577]
[1779688481792,36.06,77329.05,80.4,0.94109,8e-05,4.95471]
[1779688482799,36.06,77327.33,80.4,0.94096,8e-05,4.96328]
[1779688486827,36.06,77335.15,80.4,0.94157,8e-05,4.92354]
[1779688488841,36.06,77335.61,80.4,0.94161,8e-05,4.92106]
[1779688493876,36.06,77335.68,80.4,0.94162,8e-05,4.92045]
[1779688499706,36.06,77335.68,80.4,0.94162,8e-05,4.92045]
[1779688504954,36.06,77336.62,80.4,0.9417,8e-05,4.91508]
[1779688509289,36.06,77336.46,80.4,0.94169,8e-05,4.91566]
[1779688513010,36.05,77334.35,80.4,0.94153,8e-05,4.92598]
[1779688514017,36.05,77332.78,80.4,0.94141,8e-05,4.93378]
[1779688516033,36.05,77330.59,80.4,0.94125,8e-05,4.94459]
[1779688521067,36.05,77330.64,80.4,0.94126,8e-05,4.9438]
[1779688526101,36.05,77330.23,80.4,0.94123,8e-05,4.94533]
[1779688531137,36.05,77331.61,80.4,0.94141,8e-05,4.93246]
[1779688536172,36.05,77330.6,80.4,0.94134,8e-05,4.93704]
[1779688538186,36.05,77327.55,80.4,0.9411,8e-05,4.95217]
[1779688540200,36.05,77326.27,80.4,0.94101,8e-05,4.95836]
[1779688545235,36.04,77325.96,80.4,0.941,8e-05,4.95929]
[1779688550270,36.04,77326.16,80.4,0.94102,8e-05,4.95767]
[1779688558326,36.04,77327.49,80.4,0.94114,8e-05,4.95006]
[1779688563361,36.04,77328.03,80.4,0.94119,8e-05,4.94685]
[1779688568396,36.04,77328.22,80.4,0.94121,8e-05,4.94542]
[1779688574438,36.03,77327.14,80.4,0.94113,8e-05,4.95027]
[1779688579473,36.03,77327.19,80.4,0.94114,8e-05,4.94952]
[1779688583501,36.03,77323.67,80.4,0.94088,8e-05,4.96685]
[1779688584509,36.03,77321.5,80.4,0.94071,8e-05,4.97768]
[1779688589543,36.03,77320.36,80.4,0.94063,8e-05,4.98273]
[1779688592564,36.03,77319.3,80.4,0.94062,8e-05,4.98222]
[1779688593589,36.03,77319.3,80.4,0.94062,8e-05,4.98222]
[1779688599613,36.03,77318.87,80.4,0.9406,8e-05,4.98344]
[1779688603641,36.02,77316.98,80.4,0.94046,8e-05,4.99247]
[1779688608676,36.02,77316.59,80.4,0.94044,8e-05,4.99372]
[1779688613711,36.02,77316.55,80.4,0.94045,8e-05,4.9932]
[1779688617739,36.02,77315.08,80.4,0.94034,8e-05,5.00008]
[1779688619943,36.02,77314.9,80.4,0.94033,8e-05,5.00084]
[1779688620045,36.02,77314.9,80.4,0.94033,8e-05,5.00069]
[1779688620316,36.02,77314.9,80.4,0.94033,8e-05,5.00069]
[1779688620760,36.02,77310.75,80.4,0.94001,8e-05,5.02159]
[1779688621727,36.02,77310.75,80.4,0.94001,8e-05,5.02159]
[1779688621766,36.02,77309.18,80.4,0.93989,8e-05,5.02938]
[1779688622736,36.02,77309.18,80.4,0.93989,8e-05,5.02938]
[1779688625794,36.01,77307.89,80.4,0.9398,8e-05,5.03514]
[1779688630830,36.01,77308.37,80.4,0.93985,8e-05,5.0316]
[1779688632844,36.01,77311.28,80.4,0.94009,8e-05,5.01637]
[1779688633853,36.01,77313.15,80.4,0.94024,8e-05,5.00667]
[1779688640900,36.0,77312.99,80.4,0.94025,8e-05,5.00609]
[1779688645936,36.0,77312.38,80.4,0.94021,8e-05,5.00817]
[1779688648957,36.0,77313.5,80.4,0.94031,8e-05,5.00187]
[1779688653992,36.0,77312.92,80.4,0.94034,8e-05,4.99837]
[1779688659027,35.99,77311.89,80.4,0.94027,8e-05,5.0026]
[1779688663055,35.99,77318.19,80.4,0.94078,8e-05,4.96988]
[1779688664062,35.99,77320.31,80.4,0.94095,8e-05,4.95898]
[1779688669097,35.99,77320.13,80.4,0.94095,8e-05,4.959]
[1779688676494,35.99,77320.23,80.4,0.94096,8e-05,4.95791]
[1779688677154,35.98,77321.26,80.4,0.94105,8e-05,4.95213]
[1779688679168,35.98,77324.17,80.4,0.94128,8e-05,4.93719]
[1779688685210,35.98,77323.56,80.4,0.94124,8e-05,4.93952]
[1779688690245,35.98,77323.74,80.4,0.94127,8e-05,4.93795]
[1779688695280,35.98,77323.41,80.4,0.94125,8e-05,4.93894]
[1779688701322,35.97,77323.26,80.4,0.94125,8e-05,4.93889]
[1779688706358,35.97,77323.65,80.4,0.94129,8e-05,4.93633]
[1779688712400,35.97,77323.92,80.4,0.94138,8e-05,4.92891]
[1779688717435,35.97,77321.8,80.4,0.94122,8e-05,4.93911]
[1779688721882,35.97,77321.19,80.4,0.94118,8e-05,4.94185]
[1779688722624,35.97,77321.25,80.4,0.94119,8e-05,4.94144]
[1779688722724,35.97,77321.25,80.4,0.94119,8e-05,4.94144]
[1779688724484,35.97,77315.14,80.4,0.94072,8e-05,4.97197]
[1779688727764,35.97,77314.91,80.4,0.94071,8e-05,4.97283]
[1779688733548,35.96,77315.36,80.4,0.94076,8e-05,4.96948]
[1779688734604,35.96,77315.36,80.4,0.94076,8e-05,4.96948]
[1779688740597,35.96,77315.4,80.4,0.94078,8e-05,4.96817]
[1779688745632,35.96,77315.41,80.4,0.94079,8e-05,4.96731]
[1779688746639,35.96,77316.52,80.4,0.94088,8e-05,4.96153]
[1779688751674,35.95,77317.21,80.4,0.94095,8e-05,4.95725]
[1779688756709,35.95,77316.72,80.4,0.94092,8e-05,4.95889]
[1779688758723,35.95,77315.43,80.4,0.94082,8e-05,4.96508]
[1779688763758,35.95,77314.81,80.4,0.94079,8e-05,4.96732]
[1779688768793,35.95,77314.57,80.4,0.94078,8e-05,4.96764]
[1779688770807,35.94,77315.87,80.4,0.94089,8e-05,4.96071]
[1779688771814,35.94,77320.05,80.4,0.94128,8e-05,4.93403]
[1779688772820,35.94,77321.32,80.4,0.94138,8e-05,4.92751]
[1779688777856,35.94,77320.78,80.4,0.94134,8e-05,4.9297]
[1779688779870,35.94,77319.8,80.4,0.94127,8e-05,4.93443]
[1779688784905,35.94,77320.2,80.4,0.94131,8e-05,4.93193]
[1779688790947,35.94,77320.25,80.4,0.94132,8e-05,4.93117]
[1779688792961,35.94,77321.46,80.4,0.94142,8e-05,4.92493]
[1779688796989,35.94,77323.3,80.4,0.94156,8e-05,4.91545]
[1779688801019,35.94,77321.64,80.4,0.94144,8e-05,4.92363]
[1779688802026,35.94,77319.34,80.4,0.94126,8e-05,4.93516]
[1779688805052,35.94,77320.72,80.4,0.94137,8e-05,4.92801]
[1779688807066,35.94,77322.13,80.4,0.94148,8e-05,4.92082]
[1779688812102,35.93,77326.88,80.4,0.94185,8e-05,4.89676]
[1779688815768,35.93,77326.62,80.4,0.94183,8e-05,4.89802]
[1779688815817,35.93,77326.62,80.4,0.94183,8e-05,4.89802]
[1779688816129,35.93,77327.61,80.4,0.9419,8e-05,4.89305]
[1779688821164,35.93,77328.38,80.4,0.94196,8e-05,4.88921]
[1779688822171,35.93,77330.27,80.4,0.94211,8e-05,4.87974]
[1779688827206,35.93,77329.88,80.4,0.94208,8e-05,4.8818]
[1779688831234,35.94,77332.41,80.4,0.94233,8e-05,4.86385]
[1779688832241,35.94,77331.29,80.4,0.94224,8e-05,4.86947]
[1779688834254,35.94,77330.13,80.4,0.94215,8e-05,4.87535]
[1779688841304,35.94,77330.62,80.4,0.94218,8e-05,4.87306]
[1779688845332,35.94,77331.93,80.4,0.94228,8e-05,4.86656]
[1779688849360,35.94,77334.18,80.4,0.94245,8e-05,4.8554]
[1779688852381,35.94,77333.1,80.4,0.94237,8e-05,4.86089]
[1779688853388,35.94,77330.79,80.4,0.94219,8e-05,4.87246]
[1779688856409,35.94,77329.38,80.4,0.94209,8e-05,4.87954]
[1779688861444,35.94,77330.74,80.4,0.94219,8e-05,4.87274]
[1779688865472,35.94,77332.54,80.4,0.94233,8e-05,4.8638]
[1779688866479,35.94,77334.51,80.4,0.94248,8e-05,4.85399]
[1779688871514,35.94,77334.48,80.4,0.94247,8e-05,4.85435]
[1779688878562,35.94,77334.19,80.4,0.94244,8e-05,4.85606]
[1779688880577,35.94,77331.66,80.4,0.94225,8e-05,4.86877]
[1779688887674,35.94,77331.28,80.4,0.94222,8e-05,4.87069]
[1779688887729,35.94,77326.97,80.4,0.94189,8e-05,4.89233]
[1779688888636,35.94,77323.05,80.4,0.94159,8e-05,4.91199]
[1779688894044,35.94,77322.14,80.4,0.94158,8e-05,4.91094]
[1779688894679,35.94,77324.7,80.4,0.94178,8e-05,4.89799]
[1779688895686,35.94,77325.85,80.4,0.94187,8e-05,4.8922]
[1779688899977,35.94,77325.62,80.4,0.94185,8e-05,4.89334]
[1779688905756,35.94,77325.36,80.4,0.94183,8e-05,4.89457]
[1779688910079,35.94,77325.48,80.4,0.94184,8e-05,4.89396]
[1779688910791,35.94,77327.94,80.4,0.94203,8e-05,4.88162]
[1779688915826,35.94,77327.44,80.4,0.94199,8e-05,4.88424]
[1779688919854,35.94,77323.84,80.4,0.94171,8e-05,4.90236]
[1779688921159,35.94,77323.84,80.4,0.94171,8e-05,4.90236]
[1779688921868,35.94,77314.33,80.4,0.94098,8e-05,4.95022]
[1779688922875,35.94,77311.63,80.4,0.94077,8e-05,4.96378]
[1779688923882,35.94,77310.42,80.4,0.94068,8e-05,4.96979]
[1779688925117,35.94,77307.91,80.4,0.94048,8e-05,4.98238]
[1779688926788,35.94,77308.11,80.4,0.9405,8e-05,4.98123]
[1779688928299,35.94,77307.49,80.4,0.94045,8e-05,4.98423]
[1779688932945,35.93,77306.01,80.4,0.94035,8e-05,4.99082]
[1779688937068,35.93,77306.39,80.4,0.94039,8e-05,4.98837]
[1779688937093,35.93,77304.96,80.4,0.94028,8e-05,4.99546]
[1779688937980,35.93,77301.89,80.4,0.94004,8e-05,5.01088]
[1779688939994,35.93,77300.56,80.4,0.93994,8e-05,5.01722]
[1779688945029,35.93,77300.21,80.4,0.93993,8e-05,5.01788]
[1779688949789,35.92,77300.06,80.4,0.93993,8e-05,5.01776]
[1779688950209,35.92,77297.04,80.4,0.9397,8e-05,5.03293]
[1779688951071,35.92,77293.76,80.4,0.9395,8e-05,5.04397]
[1779688956106,35.92,77292.81,80.4,0.93945,8e-05,5.04747]
[1779688957113,35.92,77288.98,80.4,0.93915,8e-05,5.06679]
[1779688960134,35.91,77285.58,80.4,0.93889,8e-05,5.08331]
[1779688963155,35.91,77284.14,80.4,0.93879,8e-05,5.08974]
[1779688968190,35.91,77284.22,80.4,0.93882,8e-05,5.08774]
[1779688968612,35.91,77284.22,80.4,0.93882,8e-05,5.08774]
[1779688969197,35.91,77291.54,80.4,0.93941,8e-05,5.0499]
[1779688970204,35.9,77293.75,80.4,0.93959,8e-05,5.03835]
[1779688978259,35.9,77292.67,80.4,0.93953,8e-05,5.04202]
[1779688983295,35.9,77292.61,80.4,0.93954,8e-05,5.04113]
[1779688987324,35.89,77293.82,80.4,0.93965,8e-05,5.03411]
[1779688992359,35.89,77293.98,80.4,0.93968,8e-05,5.03229]
[1779688997394,35.89,77294.52,80.4,0.93974,8e-05,5.02852]
[1779689000415,35.89,77298.83,80.4,0.94009,8e-05,5.00593]
[1779689002428,35.88,77300.3,80.4,0.94021,8e-05,4.99807]
[1779689007464,35.88,77299.64,80.4,0.94017,8e-05,5.00047]
[1779689010485,35.88,77292.66,80.4,0.93963,8e-05,5.03558]
[1779689015520,35.88,77292.45,80.4,0.93969,8e-05,5.03012]
[1779689020555,35.87,77293.35,80.4,0.93977,8e-05,5.02445]
[1779689023576,35.87,77291.37,80.4,0.93963,8e-05,5.03394]
[1779689026597,35.87,77289.22,80.4,0.93947,8e-05,5.04428]
[1779689027604,35.87,77287.78,80.4,0.93936,8e-05,5.05142]
[1779689033085,35.87,77287.25,80.4,0.93933,8e-05,5.05316]
[1779689036667,35.86,77284.77,80.4,0.93915,8e-05,5.06463]
[1779689041342,35.86,77285.15,80.4,0.93919,8e-05,5.06191]
[1779689041854,35.86,77284.6,80.4,0.93915,8e-05,5.06448]
[1779689042119,35.86,77274.41,80.4,0.93833,8e-05,5.11714]
[1779689042958,35.86,77283.92,80.4,0.9391,8e-05,5.06783]
[1779689043730,35.86,77285.22,80.4,0.93921,8e-05,5.0609]
[1779689049530,35.86,77285.43,80.4,0.93924,8e-05,5.05884]
[1779689054808,35.85,77284.22,80.4,0.93917,8e-05,5.06336]
[1779689055815,35.85,77281.21,80.4,0.93893,8e-05,5.07858]
[1779689060850,35.85,77280.56,80.4,0.9389,8e-05,5.08059]
[1779689065885,35.84,77280.37,80.4,0.93891,8e-05,5.08024]
[1779689070920,35.84,77280.5,80.4,0.93892,8e-05,5.0794]
[1779689075955,35.85,77280.68,80.4,0.93894,8e-05,5.07633]
[1779689078976,35.86,77282.66,80.4,0.93906,8e-05,5.06843]
[1779689084018,35.87,77282.56,80.4,0.939,8e-05,5.07279]
[1779689089053,35.88,77282.18,80.4,0.93892,8e-05,5.07798]
[1779689091069,35.88,77285.5,80.4,0.93917,8e-05,5.06189]
[1779689092076,35.88,77289.2,80.4,0.93946,8e-05,5.04317]
[1779689097110,35.89,77288.56,80.4,0.93939,8e-05,5.04772]
[1779689102146,35.89,77287.88,80.4,0.93931,8e-05,5.05297]
[1779689112217,35.91,77288.03,80.4,0.9392,8e-05,5.05987]
[1779689117252,35.92,77287.95,80.4,0.93918,8e-05,5.06129]
[1779689123294,35.92,77287.95,80.4,0.93916,8e-05,5.06247]
[1779689132356,35.93,77288.34,80.4,0.93922,8e-05,5.05678]
[1779689139406,35.93,77288.65,80.4,0.93923,8e-05,5.05664]
[1779689145448,35.93,77288.5,80.4,0.93919,8e-05,5.05871]
[1779689150483,35.94,77287.65,80.4,0.93911,8e-05,5.06409]
[1779689155518,35.94,77288.78,80.4,0.93919,8e-05,5.05927]
[1779689160553,35.94,77288.42,80.4,0.93914,8e-05,5.06207]
[1779689165588,35.95,77294.96,80.4,0.93965,8e-05,5.02957]
[1779689166595,35.95,77303.01,80.4,0.94028,8e-05,4.98879]
[1779689168609,35.95,77304.89,80.4,0.94042,8e-05,4.9801]
[1779689173645,35.95,77305.02,80.4,0.9404,8e-05,4.98105]
[1779689175657,35.96,77308.56,80.4,0.94067,8e-05,4.96375]
[1779689176636,35.96,77308.56,80.4,0.94067,8e-05,4.96375]
[1779689176665,35.96,77310.11,80.4,0.94078,8e-05,4.95625]
[1779689177672,35.96,77314.84,80.4,0.94115,8e-05,4.93272]
[1779689178679,35.96,77316.07,80.4,0.94124,8e-05,4.92691]
[1779689182707,35.96,77317.33,80.4,0.94131,8e-05,4.92215]
[1779689183714,35.97,77318.55,80.4,0.9414,8e-05,4.91641]
[1779689188749,35.97,77318.11,80.4,0.94133,8e-05,4.92069]
[1779689193784,35.97,77318.13,80.4,0.9414,8e-05,4.91494]
[1779689197812,35.97,77314.46,80.4,0.94111,8e-05,4.9333]
[1779689198819,35.97,77312.35,80.4,0.94095,8e-05,4.94389]
[1779689200881,35.97,77312.54,80.4,0.94097,8e-05,4.94286]
[1779689206875,35.97,77312.19,80.4,0.94095,8e-05,4.94417]
[1779689207882,35.97,77310.74,80.4,0.94083,8e-05,4.95144]
[1779689208889,35.97,77308.13,80.4,0.94063,8e-05,4.96456]
[1779689215938,35.97,77307.91,80.4,0.94062,8e-05,4.96505]
[1779689221980,35.97,77307.96,80.4,0.94063,8e-05,4.96432]
[1779689223994,35.96,77306.64,80.4,0.94053,8e-05,4.97085]
[1779689229032,35.96,77307.09,80.4,0.94057,8e-05,4.96821]
[1779689233060,35.96,77305.36,80.4,0.94044,8e-05,4.97671]
[1779689239101,35.96,77305.36,80.4,0.94045,8e-05,4.97625]
[1779689244137,35.96,77304.49,80.4,0.94039,8e-05,4.98019]
[1779689245144,35.96,77302.52,80.4,0.94024,8e-05,4.99009]
[1779689246609,35.96,77300.86,80.4,0.94011,8e-05,4.9984]
[1779689249172,35.96,77299.43,80.4,0.94,8e-05,5.00525]
[1779689254207,35.96,77298.9,80.4,0.94003,8e-05,5.00172]
[1779689259244,35.95,77298.42,80.4,0.94,8e-05,5.00339]
[1779689264281,35.95,77295.01,80.4,0.93975,8e-05,5.01996]
[1779689269318,35.95,77293.5,80.4,0.93964,8e-05,5.02671]
[1779689272344,35.95,77291.17,80.4,0.93947,8e-05,5.03801]
[1779689275365,35.94,77292.6,80.4,0.93959,8e-05,5.03006]
[1779689276098,35.94,77292.6,80.4,0.93959,8e-05,5.03006]
[1779689276307,35.94,77292.6,80.4,0.93959,8e-05,5.03006]
[1779689276374,35.94,77335.37,80.4,0.94291,8e-05,4.81437]
[1779689277452,35.94,77335.37,80.4,0.94291,8e-05,4.81437]
[1779689277491,35.94,77346.4,80.4,0.94374,7e-05,4.75986]
[1779689278388,35.95,77345.65,80.4,0.94368,8e-05,4.7638]
[1779689279614,35.95,77345.65,80.4,0.94368,8e-05,4.7638]
[1779689279672,35.95,77344.17,80.4,0.94357,8e-05,4.77135]
[1779689281042,35.95,77344.52,80.4,0.94359,8e-05,4.76984]
[1779689281149,35.95,77344.52,80.4,0.94359,8e-05,4.76984]
[1779689281546,35.95,77336.16,80.4,0.94295,8e-05,4.81151]
[1779689282416,35.95,77333.89,80.4,0.94278,8e-05,4.82295]
[1779689283423,35.95,77331.79,80.4,0.94262,8e-05,4.83355]
[1779689285438,35.95,77336.35,80.4,0.94296,8e-05,4.81108]
[1779689286444,35.95,77337.88,80.4,0.94307,8e-05,4.80363]
[1779689291103,35.95,77338.31,80.4,0.9431,8e-05,4.80215]
[1779689291173,35.95,77338.31,80.4,0.9431,8e-05,4.80215]
[1779689291365,35.95,77338.31,80.4,0.9431,8e-05,4.80215]
[1779689291481,35.95,77351.46,80.4,0.94408,7e-05,4.7373]
[1779689291962,35.95,77351.46,80.4,0.94408,7e-05,4.7373]
[1779689292487,35.95,77363.34,80.4,0.94496,7e-05,4.67929]
[1779689293082,35.95,77363.34,80.4,0.94496,7e-05,4.67929]
[1779689293494,35.95,77367.85,80.4,0.94528,7e-05,4.65765]
[1779689294501,35.95,77370.73,80.4,0.94549,7e-05,4.64403]
[1779689297113,35.96,77370.68,80.4,0.94548,7e-05,4.64469]
[1779689297202,35.96,77370.68,80.4,0.94548,7e-05,4.64469]
[1779689299030,35.96,77370.68,80.4,0.94545,7e-05,4.64634]
[1779689299075,35.96,77370.68,80.4,0.94545,7e-05,4.64634]
[1779689299683,35.96,77382.02,80.4,0.94628,7e-05,4.59139]
[1779689300543,35.96,77384.32,80.4,0.94644,7e-05,4.58079]
[1779689304732,35.97,77383.79,80.4,0.94638,7e-05,4.5849]
[1779689307604,35.97,77378.78,80.4,0.94598,7e-05,4.61117]
[1779689308731,35.97,77378.78,80.4,0.94598,7e-05,4.61117]
[1779689316672,35.99,77378.26,80.4,0.94594,7e-05,4.61268]
[1779689317345,35.99,77378.26,80.4,0.94594,7e-05,4.61268]
[1779689317351,35.99,77378.26,80.4,0.94594,7e-05,4.61268]
[1779689317353,35.99,77378.26,80.4,0.94594,7e-05,4.61268]
[1779689317679,35.99,77374.89,80.4,0.94569,7e-05,4.62947]
[1779689318686,35.99,77372.81,80.4,0.94553,7e-05,4.64002]
[1779689320699,35.99,77371.59,80.4,0.94543,7e-05,4.64679]
[1779689325735,36.0,77371.93,80.4,0.94542,7e-05,4.64714]
[1779689326020,36.0,77371.93,80.4,0.94542,7e-05,4.64714]
[1779689326060,36.0,77371.93,80.4,0.94542,7e-05,4.64714]
[1779689326270,36.0,77371.93,80.4,0.94542,7e-05,4.64714]
[1779689326802,36.0,77399.33,80.4,0.94739,7e-05,4.51553]
[1779689327188,36.0,77399.33,80.4,0.94739,7e-05,4.51553]
[1779689327861,36.0,77416.18,80.4,0.94856,7e-05,4.43654]
[1779689328154,36.0,77416.18,80.4,0.94856,7e-05,4.43654]
[1779689329765,36.01,77417.23,80.4,0.94861,7e-05,4.43309]
[1779689330046,36.01,77417.23,80.4,0.94861,7e-05,4.43309]
[1779689335807,36.02,77416.92,80.4,0.94852,7e-05,4.43907]
[1779689340842,36.03,77416.5,80.4,0.94844,7e-05,4.44486]
[1779689341308,36.03,77416.5,80.4,0.94844,7e-05,4.44486]
[1779689341850,36.04,77411.45,80.4,0.94807,7e-05,4.46952]
[1779689342856,36.04,77408.75,80.4,0.94787,7e-05,4.48305]
[1779689346575,36.04,77409.15,80.4,0.94787,7e-05,4.48327]
[1779689346576,36.04,77409.15,80.4,0.94787,7e-05,4.48327]
[1779689346582,36.04,77409.15,80.4,0.94787,7e-05,4.48327]
[1779689346633,36.04,77409.15,80.4,0.94787,7e-05,4.48327]
[1779689346923,36.04,77409.15,80.4,0.94787,7e-05,4.48327]
[1779689347764,36.04,77409.15,80.4,0.94787,7e-05,4.48327]
[1779689347909,36.05,77472.14,80.4,0.95214,7e-05,4.19117]
[1779689348918,36.05,77474.95,80.4,0.95232,7e-05,4.1792]
[1779689350628,36.05,77474.95,80.4,0.95232,7e-05,4.1792]
[1779689350721,36.05,77455.94,80.4,0.95105,7e-05,4.26665]
[1779689350933,36.05,77439.42,80.4,0.94993,7e-05,4.34351]
[1779689351940,36.05,77439.42,80.4,0.94993,7e-05,4.34351]
[1779689352044,36.05,77429.98,80.4,0.94928,7e-05,4.38787]
[1779689353073,36.05,77429.98,80.4,0.94928,7e-05,4.38787]
[1779689353133,36.05,77429.16,80.4,0.94922,7e-05,4.39193]
[1779689354961,36.05,77428.0,80.4,0.94913,7e-05,4.39778]
[1779689357982,36.06,77430.88,80.4,0.94932,7e-05,4.38489]
[1779689360351,36.06,77431.71,80.4,0.94938,7e-05,4.38122]
[1779689361554,36.06,77431.72,80.4,0.94937,7e-05,4.38139]
[1779689361655,36.06,77434.28,80.4,0.94955,7e-05,4.36965]
[1779689362683,36.06,77434.28,80.4,0.94955,7e-05,4.36965]
[1779689362870,36.06,77432.18,80.4,0.9494,7e-05,4.3797]
[1779689363727,36.06,77432.18,80.4,0.9494,7e-05,4.3797]
[1779689363832,36.06,77416.91,80.4,0.94833,7e-05,4.45234]
[1779689364026,36.06,77411.74,80.4,0.94796,7e-05,4.47754]
[1779689365724,36.06,77411.74,80.4,0.94796,7e-05,4.47754]
[1779689365825,36.07,77417.66,80.4,0.94836,7e-05,4.45023]
[1779689367228,36.07,77417.72,80.4,0.94835,7e-05,4.45069]
[1779689367279,36.07,77417.72,80.4,0.94835,7e-05,4.45069]
[1779689368054,36.07,77423.93,80.4,0.94876,7e-05,4.4229]
[1779689369061,36.08,77418.8,80.4,0.9484,7e-05,4.44785]
[1779689370869,36.08,77418.8,80.4,0.9484,7e-05,4.44785]
[1779689370933,36.08,77414.68,80.4,0.9481,7e-05,4.46807]
[1779689371910,36.08,77414.68,80.4,0.9481,7e-05,4.46807]
[1779689371467,36.08,77438.12,80.4,0.94976,7e-05,4.35355]
[1779689372665,36.08,77438.12,80.4,0.94976,7e-05,4.35355]
[1779689372668,36.08,77457.0,80.4,0.95103,7e-05,4.26645]
[1779689373578,36.08,77467.21,80.4,0.95171,7e-05,4.22008]
[1779689374887,36.08,77466.55,80.4,0.95166,7e-05,4.22354]
[1779689375883,36.08,77466.55,80.4,0.95166,7e-05,4.22354]
[1779689375106,36.08,77475.8,80.4,0.95226,7e-05,4.18143]
[1779689376244,36.08,77475.8,80.4,0.95226,7e-05,4.18143]
[1779689376270,36.08,77476.87,80.4,0.95233,7e-05,4.17662]
[1779689377130,36.08,77476.87,80.4,0.95233,7e-05,4.17662]
[1779689377231,36.08,77477.94,80.4,0.9524,7e-05,4.17182]
[1779689378455,36.08,77477.94,80.4,0.9524,7e-05,4.17182]
[1779689378700,36.08,77477.94,80.4,0.9524,7e-05,4.17182]
[1779689379587,36.09,77488.77,80.4,0.9531,6e-05,4.12352]
[1779689380141,36.09,77492.08,80.4,0.9533,6e-05,4.10928]
[1779689381148,36.09,77496.47,80.4,0.95358,6e-05,4.09026]
[1779689382833,36.09,77496.47,80.4,0.95358,6e-05,4.09026]
[1779689383162,36.09,77500.42,80.4,0.95381,6e-05,4.07397]
[1779689385668,36.1,77501.16,80.4,0.95385,6e-05,4.07137]
[1779689385841,36.1,77502.69,80.4,0.95393,6e-05,4.06526]
[1779689386068,36.1,77502.69,80.4,0.95393,6e-05,4.06526]
[1779689386693,36.1,77502.69,80.4,0.95393,6e-05,4.06526]
[1779689386714,36.1,77529.35,80.4,0.95559,6e-05,3.94836]
[1779689387645,36.1,77529.35,80.4,0.95559,6e-05,3.94836]
[1779689387702,36.1,77537.54,80.4,0.95608,6e-05,3.91358]
[1779689388979,36.11,77520.9,80.4,0.95504,6e-05,3.98727]
[1779689389963,36.11,77520.9,80.4,0.95504,6e-05,3.98727]
[1779689389447,36.11,77504.06,80.4,0.95397,6e-05,4.06261]
[1779689390443,36.11,77504.06,80.4,0.95397,6e-05,4.06261]
[1779689390693,36.11,77504.06,80.4,0.95397,6e-05,4.06261]
[1779689390755,36.11,77491.76,80.4,0.95317,6e-05,4.11831]
[1779689391224,36.11,77470.9,80.4,0.95181,7e-05,4.21329]
[1779689392229,36.11,77470.9,80.4,0.95181,7e-05,4.21329]
[1779689392231,36.12,77476.3,80.4,0.95215,7e-05,4.1892]
[1779689394282,36.12,77477.1,80.4,0.9522,7e-05,4.18608]
[1779689394284,36.12,77478.27,80.4,0.95227,7e-05,4.18128]
[1779689395017,36.12,77478.27,80.4,0.95227,7e-05,4.18128]
[1779689395565,36.12,77478.27,80.4,0.95227,7e-05,4.18128]
[1779689395660,36.12,77482.82,80.4,0.95256,7e-05,4.16119]
[1779689396894,36.12,77494.19,80.4,0.95329,6e-05,4.11055]
[1779689397267,36.12,77502.45,80.4,0.95381,6e-05,4.07376]
[1779689399008,36.12,77502.8,80.4,0.95383,6e-05,4.07239]
[1779689399143,36.12,77502.8,80.4,0.95383,6e-05,4.07239]
[1779689399281,36.12,77494.0,80.4,0.95326,6e-05,4.11242]
[1779689400458,36.12,77494.0,80.4,0.95326,6e-05,4.11242]
[1779689400683,36.12,77494.0,80.4,0.95326,6e-05,4.11242]
[1779689400862,36.12,77494.0,80.4,0.95326,6e-05,4.11242]
[1779689400896,36.13,77488.85,80.4,0.95292,6e-05,4.13618]
[1779689401454,36.13,77488.85,80.4,0.95292,6e-05,4.13618]
[1779689401608,36.13,77488.85,80.4,0.95292,6e-05,4.13618]
[1779689401763,36.13,77488.85,80.4,0.95292,6e-05,4.13618]
[1779689401779,36.13,77459.06,80.4,0.95095,7e-05,4.27224]
[1779689402907,36.13,77444.51,80.4,0.94997,7e-05,4.3398]
[1779689403318,36.13,77445.61,80.4,0.95004,7e-05,4.33495]
[1779689404385,36.13,77445.61,80.4,0.95004,7e-05,4.33495]
[1779689404491,36.13,77445.61,80.4,0.95004,7e-05,4.33495]
[1779689404588,36.13,77438.92,80.4,0.94958,7e-05,4.36631]
[1779689405500,36.13,77433.1,80.4,0.94917,7e-05,4.39432]
[1779689406336,36.14,77423.38,80.4,0.94848,7e-05,4.44073]
[1779689407343,36.14,77420.42,80.4,0.94827,7e-05,4.4554]
[1779689408848,36.14,77420.42,80.4,0.94827,7e-05,4.4554]
[1779689409700,36.14,77420.69,80.4,0.94828,7e-05,4.45483]
[1779689409908,36.16,77407.22,80.4,0.94723,7e-05,4.52568]
[1779689410474,36.16,77396.43,80.4,0.94645,7e-05,4.57782]
[1779689411371,36.17,77392.61,80.4,0.94617,7e-05,4.59667]
[1779689412885,36.17,77392.61,80.4,0.94617,7e-05,4.59667]
[1779689415399,36.18,77389.27,80.4,0.94583,7e-05,4.61884]
[1779689417631,36.19,77388.98,80.4,0.94581,7e-05,4.62067]
[1779689417732,36.19,77387.38,80.4,0.94569,7e-05,4.62882]
[1779689418235,36.19,77387.38,80.4,0.94569,7e-05,4.62882]
[1779689418935,36.19,77381.89,80.4,0.94528,7e-05,4.65575]
[1779689419427,36.19,77379.92,80.4,0.94513,7e-05,4.66567]
[1779689420561,36.19,77379.92,80.4,0.94513,7e-05,4.66567]
[1779689420883,36.19,77379.92,80.4,0.94513,7e-05,4.66567]
[1779689421323,36.19,77379.81,80.4,0.94512,7e-05,4.66655]
[1779689421441,36.19,77370.09,80.4,0.9444,7e-05,4.71416]
[1779689422448,36.19,77366.81,80.4,0.94415,7e-05,4.73045]
[1779689423799,36.19,77366.81,80.4,0.94415,7e-05,4.73045]
[1779689424463,36.19,77370.25,80.4,0.9444,7e-05,4.71415]
[1779689425655,36.19,77370.25,80.4,0.9444,7e-05,4.71415]
[1779689429498,36.2,77364.91,80.4,0.94398,7e-05,4.74164]
[1779689430884,36.2,77364.91,80.4,0.94398,7e-05,4.74164]
[1779689430942,36.2,77364.91,80.4,0.94398,7e-05,4.74164]
[1779689430968,36.2,77362.49,80.4,0.9438,7e-05,4.75373]
[1779689431512,36.2,77360.57,80.4,0.94371,7e-05,4.75802]
[1779689432972,36.2,77360.57,80.4,0.94371,7e-05,4.75802]
[1779689432519,36.2,77358.46,80.4,0.94355,7e-05,4.76858]
[1779689433526,36.2,77357.09,80.4,0.94345,7e-05,4.77551]
[1779689434832,36.2,77357.09,80.4,0.94345,7e-05,4.77551]
[1779689434871,36.2,77354.23,80.4,0.94323,8e-05,4.78977]
[1779689435540,36.2,77353.19,80.4,0.94315,8e-05,4.79506]
[1779689439568,36.2,77351.59,80.4,0.94302,8e-05,4.80355]
[1779689440954,36.2,77351.59,80.4,0.94302,8e-05,4.80355]
[1779689441585,36.21,77353.09,80.4,0.94313,8e-05,4.79644]
[1779689446976,36.21,77354.0,80.4,0.94319,8e-05,4.79256]
[1779689448457,36.21,77354.08,80.4,0.94319,8e-05,4.79247]
[1779689448634,36.21,77347.24,80.4,0.94267,8e-05,4.82638]
[1779689449641,36.21,77345.21,80.4,0.94251,8e-05,4.83652]
[1779689453669,36.21,77343.65,80.4,0.94239,8e-05,4.84449]
[1779689454676,36.21,77345.07,80.4,0.9425,8e-05,4.8375]
[1779689455683,36.21,77347.63,80.4,0.94269,8e-05,4.82489]
[1779689456691,36.21,77344.47,80.4,0.94245,8e-05,4.84061]
[1779689457699,36.21,77343.0,80.4,0.94234,8e-05,4.84795]
[1779689461641,36.21,77342.48,80.4,0.9423,8e-05,4.85063]
[1779689461728,36.21,77353.31,80.4,0.94312,8e-05,4.79712]
[1779689462735,36.21,77360.22,80.4,0.94363,7e-05,4.76326]
[1779689463742,36.21,77361.27,80.4,0.94371,7e-05,4.75828]
[1779689466763,36.21,77362.42,80.4,0.94379,7e-05,4.7532]
[1779689471799,36.22,77361.95,80.4,0.94374,7e-05,4.75648]
[1779689474820,36.22,77364.2,80.4,0.94389,7e-05,4.74605]
[1779689479855,36.22,77364.08,80.4,0.94387,7e-05,4.74773]
[1779689485898,36.23,77363.87,80.4,0.94383,7e-05,4.75004]
[1779689489926,36.23,77358.27,80.4,0.9434,7e-05,4.77835]
[1779689490933,36.23,77355.5,80.4,0.94319,8e-05,4.79218]
[1779689494961,36.23,77357.56,80.4,0.9434,7e-05,4.7773]
[1779689495765,36.23,77357.56,80.4,0.9434,7e-05,4.7773]
[1779689496333,36.23,77357.8,80.4,0.94341,7e-05,4.77628]
[1779689496783,36.23,77357.8,80.4,0.94341,7e-05,4.77628]
[1779689496975,36.23,77351.82,80.4,0.94296,8e-05,4.80589]
[1779689497983,36.23,77346.27,80.4,0.94254,8e-05,4.83348]
[1779689498958,36.23,77346.27,80.4,0.94254,8e-05,4.83348]
[1779689499996,36.23,77339.83,80.4,0.94205,8e-05,4.86562]
[1779689501003,36.23,77335.15,80.4,0.94169,8e-05,4.88896]
[1779689502210,36.23,77334.65,80.4,0.94165,8e-05,4.89147]
[1779689503017,36.23,77331.12,80.4,0.94138,8e-05,4.90906]
[1779689504028,36.23,77327.37,80.4,0.94109,8e-05,4.92778]
[1779689505034,36.23,77320.81,80.4,0.94058,8e-05,4.96062]
[1779689506041,36.23,77319.64,80.4,0.94049,8e-05,4.96641]
[1779689507048,36.23,77321.2,80.4,0.94062,8e-05,4.95843]
[1779689507990,36.23,77321.2,80.4,0.94062,8e-05,4.95843]
[1779689508055,36.23,77314.97,80.4,0.94013,8e-05,4.9895]
[1779689509062,36.23,77311.71,80.4,0.93988,8e-05,5.00595]
[1779689510069,36.23,77308.0,80.4,0.93959,8e-05,5.02453]
[1779689510462,36.23,77308.0,80.4,0.93959,8e-05,5.02453]
[1779689511076,36.23,77306.05,80.4,0.93944,8e-05,5.03395]
[1779689512455,36.23,77305.43,80.4,0.9394,8e-05,5.03684]
[1779689513090,36.23,77313.01,80.4,0.94,8e-05,4.99823]
[1779689515104,36.23,77314.34,80.4,0.94011,8e-05,4.99113]
[1779689517118,36.23,77315.94,80.4,0.94024,8e-05,4.98269]
[1779689522153,36.22,77317.11,80.4,0.94034,8e-05,4.97594]
[1779689527188,36.22,77317.5,80.4,0.94039,8e-05,4.97316]
[1779689528679,36.22,77317.5,80.4,0.94039,8e-05,4.97316]
[1779689529202,36.22,77322.17,80.4,0.94075,8e-05,4.94936]
[1779689530209,36.22,77326.89,80.4,0.94112,8e-05,4.92558]
[1779689532361,36.22,77327.38,80.4,0.94116,8e-05,4.92304]
[1779689538463,36.22,77327.3,80.4,0.94116,8e-05,4.92294]
[1779689542734,36.22,77327.3,80.4,0.94117,8e-05,4.92269]
[1779689543302,36.22,77320.29,80.4,0.94063,8e-05,4.95759]
[1779689544309,36.21,77317.8,80.4,0.94044,8e-05,4.96997]
[1779689550351,36.21,77317.58,80.4,0.94043,8e-05,4.97014]
[1779689551844,36.21,77317.58,80.4,0.94043,8e-05,4.97014]
[1779689552370,36.21,77307.34,80.4,0.93969,8e-05,5.01605]
[1779689553376,36.21,77305.09,80.4,0.93952,8e-05,5.02723]
[1779689554384,36.21,77301.01,80.4,0.9392,8e-05,5.04769]
[1779689555390,36.21,77299.36,80.4,0.93907,8e-05,5.05581]
[1779689557405,36.21,77298.16,80.4,0.93899,8e-05,5.06136]
[1779689558717,36.21,77298.16,80.4,0.93899,8e-05,5.06136]
[1779689559419,36.21,77295.93,80.4,0.93882,8e-05,5.07215]
[1779689561433,36.2,77294.69,80.4,0.93873,8e-05,5.07789]
[1779689562734,36.2,77294.69,80.4,0.93873,8e-05,5.07789]
[1779689565461,36.2,77293.2,80.4,0.93863,8e-05,5.08432]
[1779689568733,36.2,77292.09,80.4,0.93855,8e-05,5.08941]
[1779689570496,36.2,77293.79,80.4,0.9387,8e-05,5.07985]
[1779689575531,36.19,77293.18,80.4,0.93867,8e-05,5.08161]
[1779689577545,36.19,77294.76,80.4,0.9388,8e-05,5.07302]
[1779689581573,36.19,77292.6,80.4,0.93865,8e-05,5.08304]
[1779689586608,36.18,77294.35,80.4,0.93881,8e-05,5.07282]
[1779689587615,36.18,77293.14,80.4,0.93871,8e-05,5.07875]
[1779689592650,36.18,77291.67,80.4,0.93862,8e-05,5.08499]
[1779689593657,36.18,77290.1,80.4,0.93849,8e-05,5.09275]
[1779689597685,36.17,77288.72,80.4,0.9384,8e-05,5.09874]
[1779689599699,36.17,77287.37,80.4,0.9383,8e-05,5.10507]
[1779689604734,36.17,77287.53,80.4,0.93834,8e-05,5.10274]
[1779689609770,36.16,77287.68,80.4,0.93837,8e-05,5.1004]
[1779689610777,36.16,77283.64,80.4,0.93805,8e-05,5.12078]
[1779689612791,36.16,77286.8,80.4,0.93838,8e-05,5.09836]
[1779689613797,36.16,77288.88,80.4,0.93855,8e-05,5.08739]
[1779689614805,36.16,77292.39,80.4,0.93884,8e-05,5.06916]
[1779689615812,36.16,77294.62,80.4,0.93902,8e-05,5.05751]
[1779689619840,36.15,77296.12,80.4,0.93915,8e-05,5.04887]
[1779689622861,36.15,77297.46,80.4,0.93927,8e-05,5.04135]
[1779689623838,36.15,77297.46,80.4,0.93927,8e-05,5.04135]
[1779689628902,36.15,77298.44,80.4,0.93937,8e-05,5.03507]
[1779689631924,36.15,77296.86,80.4,0.93925,8e-05,5.04247]
[1779689636154,36.15,77297.56,80.4,0.93932,8e-05,5.03845]
[1779689641299,36.14,77297.97,80.4,0.93937,8e-05,5.03479]
[1779689641995,36.14,77300.35,80.4,0.93956,8e-05,5.02247]
[1779689643002,36.14,77304.38,80.4,0.93988,8e-05,5.00183]
[1779689645017,36.14,77303.21,80.4,0.9398,8e-05,5.00741]
[1779689648725,36.14,77303.44,80.4,0.93982,8e-05,5.00607]
[1779689649045,36.14,77301.74,80.4,0.93969,8e-05,5.01416]
[1779689654080,36.13,77300.72,80.4,0.93963,8e-05,5.01841]
[1779689657102,36.13,77298.98,80.4,0.9395,8e-05,5.02668]
[1779689658109,36.13,77296.15,80.4,0.93928,8e-05,5.04089]
[1779689659116,36.13,77292.09,80.4,0.93896,8e-05,5.06137]
[1779689663144,36.13,77290.1,80.4,0.93881,8e-05,5.07055]
[1779689664151,36.13,77288.7,80.4,0.9387,8e-05,5.07746]
[1779689668179,36.12,77287.28,80.4,0.93861,8e-05,5.08361]
[1779689674223,36.12,77287.25,80.4,0.93869,8e-05,5.07655]
[1779689677244,36.11,77285.96,80.4,0.93861,8e-05,5.08198]
[1779689679437,36.11,77286.0,80.4,0.93861,8e-05,5.08146]
[1779689680265,36.11,77283.08,80.4,0.93838,8e-05,5.09611]
[1779689681272,36.11,77281.61,80.4,0.93828,8e-05,5.103]
[1779689685623,36.11,77280.84,80.4,0.93823,8e-05,5.10592]
[1779689685626,36.11,77280.7,80.4,0.93822,8e-05,5.1063]
[1779689686857,36.11,77278.53,80.4,0.93805,8e-05,5.1171]
[1779689687317,36.1,77277.14,80.4,0.93795,8e-05,5.1239]
[1779689690338,36.1,77272.44,80.4,0.93758,8e-05,5.14701]
[1779689691345,36.1,77270.65,80.4,0.93744,8e-05,5.15586]
[1779689692483,36.1,77270.65,80.4,0.93744,8e-05,5.15586]
[1779689692883,36.1,77270.65,80.4,0.93744,8e-05,5.15586]
[1779689692959,36.1,77270.65,80.4,0.93744,8e-05,5.15586]
[1779689693066,36.1,77270.11,80.4,0.93741,8e-05,5.15824]
[1779689693921,36.1,77270.11,80.4,0.93741,8e-05,5.15824]
[1779689694099,36.1,77270.11,80.4,0.93741,8e-05,5.15824]
[1779689694177,36.1,77252.85,80.4,0.93599,8e-05,5.24785]
[1779689694935,36.1,77248.86,80.4,0.93566,8e-05,5.26859]
[1779689695373,36.1,77251.22,80.4,0.93586,8e-05,5.25613]
[1779689697136,36.1,77251.22,80.4,0.93586,8e-05,5.25613]
[1779689700178,36.1,77252.76,80.4,0.93599,8e-05,5.24776]
[1779689700281,36.1,77251.0,80.4,0.93585,8e-05,5.25684]
[1779689701453,36.1,77255.12,80.4,0.93619,8e-05,5.23513]
[1779689703459,36.1,77264.55,80.4,0.93697,8e-05,5.186]
[1779689704711,36.1,77262.81,80.4,0.93683,8e-05,5.19501]
[1779689706481,36.1,77260.42,80.4,0.93663,8e-05,5.20738]
[1779689707488,36.1,77258.02,80.4,0.93643,8e-05,5.21981]
[1779689708495,36.1,77259.91,80.4,0.93659,8e-05,5.20993]
[1779689710509,36.1,77258.4,80.4,0.93647,8e-05,5.21768]
[1779689715545,36.09,77258.96,80.4,0.93652,8e-05,5.21452]
[1779689718564,36.09,77251.71,80.4,0.93592,8e-05,5.25213]
[1779689719572,36.09,77249.71,80.4,0.93576,8e-05,5.26247]
[1779689721246,36.09,77247.0,80.4,0.93553,8e-05,5.27652]
[1779689722594,36.09,77245.18,80.4,0.93538,8e-05,5.28575]
[1779689725615,36.09,77243.28,80.4,0.93523,8e-05,5.29523]
[1779689726525,36.09,77243.28,80.4,0.93523,8e-05,5.29523]
[1779689726831,36.09,77240.24,80.4,0.93498,8e-05,5.31101]
[1779689727622,36.09,77240.24,80.4,0.93498,8e-05,5.31101]
[1779689727795,36.09,77238.19,80.4,0.9348,8e-05,5.32213]
[1779689728637,36.09,77226.63,80.4,0.93382,9e-05,5.38343]
[1779689730309,36.09,77225.46,80.4,0.93372,9e-05,5.38985]
[1779689731735,36.09,77225.27,80.4,0.9337,9e-05,5.39108]
[1779689731778,36.09,77225.27,80.4,0.9337,9e-05,5.39108]
[1779689732665,36.1,77216.25,80.4,0.93298,9e-05,5.43375]
[1779689733672,36.1,77214.22,80.4,0.9328,9e-05,5.44471]
[1779689734632,36.1,77214.22,80.4,0.9328,9e-05,5.44471]
[1779689734679,36.1,77212.19,80.4,0.93263,9e-05,5.45566]
[1779689735686,36.1,77213.68,80.4,0.93275,9e-05,5.44783]
[1779689736693,36.1,77217.24,80.4,0.93306,9e-05,5.42901]
[1779689737700,36.1,77219.2,80.4,0.93322,9e-05,5.41876]
[1779689738707,36.1,77222.18,80.4,0.93347,9e-05,5.40312]
[1779689739983,36.1,77222.18,80.4,0.93347,9e-05,5.40312]
[1779689740061,36.1,77220.76,80.4,0.93335,9e-05,5.41084]
[1779689743741,36.1,77216.27,80.4,0.93295,9e-05,5.43542]
[1779689744749,36.1,77213.09,80.4,0.93268,9e-05,5.45249]
[1779689747770,36.1,77210.88,80.4,0.93248,9e-05,5.4646]
[1779689749784,36.1,77207.75,80.4,0.93221,9e-05,5.48149]
[1779689750632,36.1,77207.75,80.4,0.93221,9e-05,5.48149]
[1779689751798,36.1,77205.14,80.4,0.93198,9e-05,5.49557]
[1779689754156,36.1,77207.24,80.4,0.93216,9e-05,5.48442]
[1779689756833,36.1,77209.77,80.4,0.93238,9e-05,5.47108]
[1779689757840,36.1,77213.94,80.4,0.93274,9e-05,5.44893]
[1779689761868,36.11,77215.57,80.4,0.93287,9e-05,5.44071]
[1779689765897,36.11,77214.29,80.4,0.93275,9e-05,5.448]
[1779689770932,36.11,77214.44,80.4,0.93276,9e-05,5.44774]
[1779689773090,36.11,77216.34,80.4,0.93292,9e-05,5.43784]
[1779689775967,36.11,77219.54,80.4,0.93318,9e-05,5.42118]
[1779689777981,36.11,77218.15,80.4,0.93306,9e-05,5.42884]
[1779689781002,36.11,77219.54,80.4,0.93317,9e-05,5.42183]
[1779689785030,36.11,77218.33,80.4,0.93306,9e-05,5.42878]
[1779689788252,36.11,77219.48,80.4,0.93316,9e-05,5.42292]
[1779689790065,36.12,77218.11,80.4,0.93303,9e-05,5.43059]
[1779689792079,36.12,77215.44,80.4,0.93286,9e-05,5.43937]
[1779689794093,36.12,77211.59,80.4,0.93253,9e-05,5.46011]
[1779689795100,36.12,77208.67,80.4,0.93227,9e-05,5.47577]
[1779689796108,36.12,77206.89,80.4,0.93212,9e-05,5.48534]
[1779689801143,36.12,77207.07,80.4,0.93213,9e-05,5.48459]
[1779689803157,36.12,77205.73,80.4,0.93201,9e-05,5.49186]
[1779689804164,36.12,77204.33,80.4,0.93189,9e-05,5.4994]
[1779689805171,36.12,77201.72,80.4,0.93166,9e-05,5.51341]
[1779689809199,36.12,77198.84,80.4,0.93141,9e-05,5.5289]
[1779689812220,36.12,77201.17,80.4,0.93161,9e-05,5.51636]
[1779689817255,36.12,77200.61,80.4,0.93156,9e-05,5.51939]
[1779689822291,36.12,77201.33,80.4,0.93163,9e-05,5.51554]
[1779689824312,36.12,77205.42,80.4,0.93198,9e-05,5.49365]
[1779689825319,36.12,77210.65,80.4,0.93244,9e-05,5.46571]
[1779689827333,36.12,77211.72,80.4,0.93253,9e-05,5.46013]
[1779689832368,36.12,77211.99,80.4,0.93254,9e-05,5.45911]
[1779689837427,36.12,77212.07,80.4,0.93254,9e-05,5.45915]
[1779689839441,36.12,77213.64,80.4,0.93267,9e-05,5.45095]
[1779689840448,36.12,77215.17,80.4,0.93281,9e-05,5.4429]
[1779689842462,36.12,77217.38,80.4,0.93299,9e-05,5.43136]
[1779689847498,36.12,77217.39,80.4,0.93298,9e-05,5.43189]
[1779689849511,36.13,77219.7,80.4,0.93318,9e-05,5.41985]
[1779689855553,36.13,77220.45,80.4,0.93329,9e-05,5.41104]
[1779689858561,36.13,77220.38,80.4,0.93328,9e-05,5.41167]
[1779689858574,36.13,77225.5,80.4,0.93372,9e-05,5.38468]
[1779689859581,36.13,77230.91,80.4,0.93418,8e-05,5.35574]
[1779689862918,36.13,77231.72,80.4,0.93426,8e-05,5.35115]
[1779689863072,36.13,77228.58,80.4,0.934,8e-05,5.36707]
[1779689863609,36.12,77226.51,80.4,0.93383,9e-05,5.37766]
[1779689864616,36.12,77227.99,80.4,0.93396,8e-05,5.36948]
[1779689866630,36.12,77229.76,80.4,0.93412,8e-05,5.35945]
[1779689871665,36.12,77229.23,80.4,0.9341,8e-05,5.36061]
[1779689876700,36.11,77229.89,80.4,0.93419,8e-05,5.35545]
[1779689882189,36.11,77229.79,80.4,0.9342,8e-05,5.35462]
[1779689883744,36.1,77230.44,80.4,0.93426,8e-05,5.35051]
[1779689888790,36.1,77230.74,80.4,0.93432,8e-05,5.34689]
[1779689894832,36.09,77230.82,80.4,0.93436,8e-05,5.3444]
[1779689901881,36.09,77230.7,80.4,0.93439,8e-05,5.34262]
[1779689906916,36.08,77230.94,80.4,0.93444,8e-05,5.33963]
[1779689911951,36.08,77231.27,80.4,0.93455,8e-05,5.33061]
[1779689916986,36.07,77230.69,80.4,0.93453,8e-05,5.33209]
[1779689917993,36.07,77229.29,80.4,0.93442,8e-05,5.33916]
[1779689918877,36.07,77229.29,80.4,0.93442,8e-05,5.33916]
[1779689925043,36.06,77229.52,80.4,0.93447,8e-05,5.33578]
[1779689930078,36.06,77230.4,80.4,0.93457,8e-05,5.32964]
[1779689937127,36.05,77230.22,80.4,0.93458,8e-05,5.32856]
[1779689942163,36.05,77230.49,80.4,0.93463,8e-05,5.32572]
[1779689947201,36.04,77230.29,80.4,0.93463,8e-05,5.32537]
[1779689950219,36.04,77221.33,80.4,0.93389,9e-05,5.37187]
[1779689951225,36.04,77214.04,80.4,0.93327,9e-05,5.41021]
[1779689956261,36.03,77213.54,80.4,0.93326,9e-05,5.41083]
[1779689957268,36.03,77215.17,80.4,0.9334,9e-05,5.40177]
[1779689962303,36.03,77215.55,80.4,0.93347,9e-05,5.39786]
[1779689967338,36.02,77215.06,80.4,0.93345,9e-05,5.39862]
[1779689972373,36.02,77214.62,80.4,0.93351,9e-05,5.39352]
[1779689977409,36.01,77214.1,80.4,0.93349,9e-05,5.39457]
[1779689983451,36.01,77214.75,80.4,0.93358,9e-05,5.38908]
[1779689988486,36.0,77214.31,80.4,0.93357,9e-05,5.38977]
[1779689993520,36.0,77214.98,80.4,0.93365,9e-05,5.3846]
[1779689998556,35.99,77215.17,80.4,0.93369,9e-05,5.38203]
[1779690003591,35.99,77215.04,80.4,0.9337,9e-05,5.38117]
[1779690005605,35.98,77213.66,80.4,0.9336,9e-05,5.38789]
[1779690010640,35.98,77214.07,80.4,0.93366,9e-05,5.38382]
[1779690015675,35.97,77213.33,80.4,0.93362,9e-05,5.3862]
[1779690020710,35.97,77213.82,80.4,0.93368,9e-05,5.38237]
[1779690025745,35.96,77212.7,80.4,0.93362,9e-05,5.38646]
[1779690027759,35.96,77206.39,80.4,0.93309,9e-05,5.41944]
[1779690032794,35.96,77206.81,80.4,0.93321,9e-05,5.4097]
[1779690034817,35.96,77205.51,80.4,0.93311,9e-05,5.41594]
[1779690035825,35.95,77204.23,80.4,0.93301,9e-05,5.42242]
[1779690038846,35.95,77201.34,80.4,0.93277,9e-05,5.43731]
[1779690040860,35.95,77199.2,80.4,0.93258,9e-05,5.44907]
[1779690042874,35.95,77197.36,80.4,0.93241,9e-05,5.4592]
[1779690047948,35.96,77196.68,80.4,0.93234,9e-05,5.46332]
[1779690048916,35.96,77187.33,80.4,0.93152,9e-05,5.51382]
[1779690049923,35.96,77187.71,80.4,0.93156,9e-05,5.51181]
[1779690054963,35.96,77188.15,80.4,0.93159,9e-05,5.5096]
[1779690056566,35.96,77188.15,80.4,0.93159,9e-05,5.5096]
[1779690056647,35.96,77188.07,80.4,0.93158,9e-05,5.51006]
[1779690056723,35.96,77188.07,80.4,0.93158,9e-05,5.51006]
[1779690056975,35.96,77186.59,80.4,0.93145,9e-05,5.51805]
[1779690061204,35.96,77185.7,80.4,0.93138,9e-05,5.52282]
[1779690062010,35.96,77182.18,80.4,0.93107,9e-05,5.54178]
[1779690067045,35.96,77182.34,80.4,0.93108,9e-05,5.54064]
[1779690070066,35.96,77181.19,80.4,0.93099,9e-05,5.54667]
[1779690070848,35.96,77181.19,80.4,0.93099,9e-05,5.54667]
[1779690071073,35.96,77174.23,80.4,0.93037,9e-05,5.58431]
[1779690072735,35.96,77173.32,80.4,0.93029,9e-05,5.58912]
[1779690076108,35.95,77177.8,80.4,0.9307,9e-05,5.56433]
[1779690081143,35.95,77176.21,80.4,0.93056,9e-05,5.57248]
[1779690082150,35.95,77177.61,80.4,0.93069,9e-05,5.56478]
[1779690087185,35.95,77177.1,80.4,0.93065,9e-05,5.56704]
[1779690088192,35.95,77175.84,80.4,0.93054,9e-05,5.57377]
[1779690093227,35.95,77176.04,80.4,0.93063,9e-05,5.56644]
[1779690095240,35.95,77174.0,80.4,0.93045,9e-05,5.57732]
[1779690100276,35.95,77173.74,80.4,0.93044,9e-05,5.57824]
[1779690103297,35.95,77170.42,80.4,0.93015,9e-05,5.59601]
[1779690104304,35.95,77168.86,80.4,0.93001,9e-05,5.60438]
[1779690105311,35.95,77164.06,80.4,0.92958,9e-05,5.6304]
[1779690106318,35.94,77162.25,80.4,0.92942,9e-05,5.64011]
[1779690111353,35.94,77163.34,80.4,0.92953,9e-05,5.63334]
[1779690113367,35.94,77164.8,80.4,0.92967,9e-05,5.6251]
[1779690114374,35.94,77166.61,80.4,0.92983,9e-05,5.61512]
[1779690115381,35.94,77169.1,80.4,0.93006,9e-05,5.60146]
[1779690116388,35.94,77171.16,80.4,0.93024,9e-05,5.59017]
[1779690121423,35.94,77172.65,80.4,0.93038,9e-05,5.58171]
[1779690124444,35.94,77174.27,80.4,0.93053,9e-05,5.57272]
[1779690125451,35.94,77179.58,80.4,0.931,9e-05,5.5439]
[1779690126458,35.94,77182.73,80.4,0.93128,9e-05,5.52686]
[1779690128472,35.94,77185.47,80.4,0.93152,9e-05,5.5121]
[1779690129479,35.94,77187.81,80.4,0.93172,9e-05,5.49951]
[1779690130486,35.94,77189.95,80.4,0.93191,9e-05,5.48804]
[1779690131493,35.94,77193.33,80.4,0.93221,9e-05,5.46994]
[1779690136571,35.94,77194.17,80.4,0.93227,9e-05,5.46572]
[1779690138722,35.94,77194.87,80.4,0.93233,9e-05,5.46225]
[1779690138764,35.94,77193.26,80.4,0.93219,9e-05,5.47109]
[1779690140556,35.94,77189.54,80.4,0.93186,9e-05,5.49116]
[1779690141480,35.94,77189.54,80.4,0.93186,9e-05,5.49116]
[1779690143577,35.94,77186.06,80.4,0.93155,9e-05,5.51007]
[1779690147605,35.94,77184.49,80.4,0.93141,9e-05,5.51865]
[1779690149619,35.94,77185.87,80.4,0.93153,9e-05,5.51123]
[1779690150631,35.94,77187.84,80.4,0.93171,9e-05,5.50062]
[1779690152645,35.94,77189.54,80.4,0.93192,9e-05,5.48583]
[1779690153623,35.94,77189.54,80.4,0.93192,9e-05,5.48583]
[1779690154659,35.94,77192.36,80.4,0.93216,9e-05,5.47077]
[1779690155666,35.94,77194.82,80.4,0.93238,9e-05,5.45764]
[1779690157680,35.94,77193.42,80.4,0.93225,9e-05,5.46532]
[1779690162718,35.94,77193.98,80.4,0.93229,9e-05,5.46281]
[1779690165867,35.95,77193.17,80.4,0.93222,9e-05,5.46745]
[1779690166746,35.95,77191.67,80.4,0.93208,9e-05,5.4756]
[1779690171781,35.95,77192.14,80.4,0.93212,9e-05,5.47353]
[1779690177063,35.95,77191.36,80.4,0.93205,9e-05,5.478]
[1779690183343,35.95,77191.65,80.4,0.93206,9e-05,5.47683]
[1779690188900,35.95,77191.47,80.4,0.93204,9e-05,5.47819]
[1779690190914,35.95,77182.02,80.4,0.93121,9e-05,5.5292]
[1779690191921,35.95,77180.23,80.4,0.93105,9e-05,5.53885]
[1779690195950,35.95,77178.03,80.4,0.93086,9e-05,5.55054]
[1779690197964,35.95,77170.26,80.4,0.93017,9e-05,5.59253]
[1779690198971,35.95,77164.76,80.4,0.92968,9e-05,5.62232]
[1779690201992,35.95,77162.25,80.4,0.92946,9e-05,5.63546]
[1779690204009,35.95,77160.19,80.4,0.92929,9e-05,5.64633]
[1779690205809,35.95,77160.19,80.4,0.92929,9e-05,5.64633]
[1779690205834,35.95,77158.57,80.4,0.92914,9e-05,5.65498]
[1779690206024,35.95,77153.54,80.4,0.92869,9e-05,5.6823]
[1779690207572,35.95,77153.54,80.4,0.92869,9e-05,5.6823]
[1779690207645,35.94,77146.61,80.4,0.92806,9e-05,5.72011]
[1779690208036,35.94,77144.65,80.4,0.92789,9e-05,5.73059]
[1779690209171,35.94,77143.3,80.4,0.92777,9e-05,5.73771]
[1779690215086,35.94,77143.11,80.4,0.92785,9e-05,5.73107]
[1779690220120,35.93,77142.29,80.4,0.9278,9e-05,5.73406]
[1779690221128,35.93,77145.13,80.4,0.92806,9e-05,5.71811]
[1779690221910,35.93,77145.13,80.4,0.92806,9e-05,5.71811]
[1779690222135,35.93,77150.68,80.4,0.92857,9e-05,5.68734]
[1779690225156,35.93,77152.46,80.4,0.92875,9e-05,5.67691]
[1779690230191,35.93,77151.23,80.4,0.92865,9e-05,5.68263]
[1779690236233,35.92,77151.25,80.4,0.92867,9e-05,5.68134]
[1779690241268,35.92,77148.79,80.4,0.92846,9e-05,5.69395]
[1779690244289,35.92,77150.5,80.4,0.92863,9e-05,5.684]
[1779690245296,35.92,77152.67,80.4,0.92883,9e-05,5.67193]
[1779690246304,35.92,77150.46,80.4,0.92863,9e-05,5.6839]
[1779690251339,35.91,77150.89,80.4,0.92868,9e-05,5.68072]
[1779690256374,35.91,77150.44,80.4,0.92865,9e-05,5.68243]
[1779690261409,35.91,77151.26,80.4,0.92874,9e-05,5.67721]
[1779690262416,35.91,77154.83,80.4,0.92907,9e-05,5.65752]
[1779690263423,35.91,77156.16,80.4,0.92919,9e-05,5.65014]
[1779690268462,35.91,77156.85,80.4,0.92926,9e-05,5.64594]
[1779690270476,35.91,77158.5,80.4,0.92941,9e-05,5.63676]
[1779690276518,35.91,77157.55,80.4,0.92939,9e-05,5.63581]
[1779690279539,35.91,77159.51,80.4,0.92957,9e-05,5.62494]
[1779690280546,35.91,77153.8,80.4,0.92906,9e-05,5.65612]
[1779690281553,35.91,77151.34,80.4,0.92884,9e-05,5.66951]
[1779690286588,35.9,77151.92,80.4,0.9289,9e-05,5.66574]
[1779690290616,35.9,77153.9,80.4,0.92909,9e-05,5.65438]
[1779690296657,35.9,77153.04,80.4,0.92902,9e-05,5.65833]
[1779690297665,35.9,77151.47,80.4,0.92888,9e-05,5.66679]
[1779690299679,35.9,77147.23,80.4,0.9285,9e-05,5.68975]
[1779690300835,35.9,77147.23,80.4,0.9285,9e-05,5.68975]
[1779690301693,35.9,77140.01,80.4,0.92785,9e-05,5.72912]
[1779690302982,35.9,77138.92,80.4,0.92775,9e-05,5.73488]
[1779690308742,35.89,77139.24,80.4,0.9278,9e-05,5.73163]
[1779690313782,35.89,77139.52,80.4,0.92785,9e-05,5.72884]
[1779690318818,35.89,77140.89,80.4,0.92799,9e-05,5.7201]
[1779690323853,35.88,77140.34,80.4,0.92796,9e-05,5.72198]
[1779690327881,35.88,77142.29,80.4,0.92816,9e-05,5.7103]
[1779690328888,35.88,77143.72,80.4,0.92829,9e-05,5.7022]
[1779690329895,35.88,77145.27,80.4,0.92844,9e-05,5.69345]
[1779690330902,35.88,77148.75,80.4,0.92876,9e-05,5.67411]
[1779690332916,35.88,77150.91,80.4,0.92902,9e-05,5.6561]
[1779690334930,35.87,77152.46,80.4,0.92917,9e-05,5.64713]
[1779690339966,35.87,77152.29,80.4,0.92917,9e-05,5.64733]
[1779690343994,35.87,77149.3,80.4,0.92891,9e-05,5.66307]
[1779690349029,35.87,77148.22,80.4,0.92883,9e-05,5.668]
[1779690354064,35.86,77147.69,80.4,0.9288,9e-05,5.66992]
[1779690357086,35.86,77144.72,80.4,0.92853,9e-05,5.68561]
[1779690359100,35.86,77143.06,80.4,0.92839,9e-05,5.69426]
[1779690364135,35.86,77143.7,80.4,0.92847,9e-05,5.68945]
[1779690368163,35.85,77150.29,80.4,0.92909,9e-05,5.65223]
[1779690369171,35.85,77151.93,80.4,0.92924,9e-05,5.64304]
[1779690373198,35.85,77153.44,80.4,0.92939,9e-05,5.63405]
[1779690378233,35.85,77153.89,80.4,0.92944,9e-05,5.63073]
[1779690383268,35.85,77154.51,80.4,0.92951,9e-05,5.62648]
[1779690388303,35.84,77156.76,80.4,0.92973,9e-05,5.61333]
[1779690389310,35.84,77158.84,80.4,0.92992,9e-05,5.60183]
[1779690390821,35.84,77161.65,80.4,0.93017,9e-05,5.58637]
[1779690391330,35.84,77164.98,80.4,0.93054,9e-05,5.56239]
[1779690392337,35.84,77166.48,80.4,0.93067,9e-05,5.55416]
[1779690396365,35.84,77170.42,80.4,0.93103,9e-05,5.5326]
[1779690397372,35.84,77169.15,80.4,0.93091,9e-05,5.53943]
[1779690398379,35.84,77167.69,80.4,0.93078,9e-05,5.54733]
[1779690403414,35.84,77168.09,80.4,0.93082,9e-05,5.545]
[1779690405732,35.84,77167.99,80.4,0.93081,9e-05,5.54552]
[1779690405781,35.84,77168.14,80.4,0.93083,9e-05,5.54468]
[1779690411472,35.84,77167.64,80.4,0.93079,9e-05,5.54724]
[1779690416508,35.84,77167.8,80.4,0.9308,9e-05,5.54626]
[1779690418521,35.84,77164.24,80.4,0.93048,9e-05,5.56557]
[1779690423556,35.84,77164.25,80.4,0.93049,9e-05,5.5653]
[1779690428590,35.84,77165.0,80.4,0.93056,9e-05,5.5611]
[1779690433627,35.84,77165.07,80.4,0.93057,9e-05,5.56066]
[1779690434634,35.84,77166.26,80.4,0.93067,9e-05,5.55418]
[1779690439669,35.84,77166.49,80.4,0.93069,9e-05,5.55295]
[1779690442689,35.84,77161.05,80.4,0.93021,9e-05,5.58256]
[1779690443697,35.84,77158.05,80.4,0.92994,9e-05,5.59888]
[1779690448731,35.84,77157.76,80.4,0.92992,9e-05,5.60014]
[1779690451754,35.84,77156.12,80.4,0.92983,9e-05,5.60315]
[1779690454079,35.84,77156.14,80.4,0.92984,9e-05,5.60296]
[1779690453767,35.84,77154.13,80.4,0.92966,9e-05,5.61388]
[1779690454774,35.84,77152.52,80.4,0.92951,9e-05,5.62261]
[1779690457795,35.84,77154.17,80.4,0.92967,9e-05,5.6133]
[1779690462832,35.83,77154.52,80.4,0.92971,9e-05,5.61098]
[1779690464846,35.83,77150.96,80.4,0.92939,9e-05,5.63031]
[1779690465853,35.83,77148.3,80.4,0.92915,9e-05,5.64478]
[1779690467867,35.83,77152.94,80.4,0.92957,9e-05,5.61911]
[1779690468742,35.83,77152.94,80.4,0.92957,9e-05,5.61911]
[1779690468874,35.83,77157.44,80.4,0.92998,9e-05,5.59443]
[1779690469881,35.83,77159.56,80.4,0.93017,9e-05,5.58282]
[1779690475923,35.83,77159.98,80.4,0.93021,9e-05,5.58036]
[1779690478944,35.83,77165.5,80.4,0.93071,9e-05,5.55023]
[1779690482972,35.83,77167.27,80.4,0.93086,9e-05,5.54066]
[1779690484986,35.83,77168.44,80.4,0.93097,9e-05,5.53436]
[1779690490021,35.83,77169.16,80.4,0.93103,9e-05,5.53065]
[1779690495056,35.83,77170.06,80.4,0.9311,9e-05,5.52601]
[1779690496063,35.83,77168.67,80.4,0.93098,9e-05,5.5336]
[1779690504119,35.83,77169.86,80.4,0.93108,9e-05,5.52751]
[1779690509154,35.84,77169.95,80.4,0.93108,9e-05,5.52729]
[1779690514189,35.84,77169.93,80.4,0.93114,9e-05,5.52193]
[1779690521239,35.84,77169.75,80.4,0.93112,9e-05,5.52331]
[1779690522246,35.84,77167.43,80.4,0.93091,9e-05,5.53595]
[1779690526277,35.84,77168.92,80.4,0.93104,9e-05,5.52801]
[1779690528291,35.84,77170.16,80.4,0.93115,9e-05,5.52138]
[1779690529298,35.84,77175.82,80.4,0.93165,9e-05,5.4908]
[1779690530640,35.84,77180.41,80.4,0.93205,9e-05,5.46613]
[1779690531723,35.84,77180.41,80.4,0.93205,9e-05,5.46613]
[1779690531825,35.84,77182.67,80.4,0.93225,9e-05,5.4541]
[1779690535340,35.84,77184.27,80.4,0.93238,9e-05,5.44608]
[1779690540376,35.84,77184.5,80.4,0.93239,9e-05,5.44559]
[1779690546418,35.85,77184.02,80.4,0.93233,9e-05,5.44891]
[1779690548432,35.85,77179.64,80.4,0.93194,9e-05,5.47272]
[1779690549439,35.85,77175.71,80.4,0.9316,9e-05,5.49399]
[1779690551453,35.85,77182.73,80.4,0.93221,9e-05,5.45619]
[1779690555058,35.85,77182.19,80.4,0.93216,9e-05,5.45927]
[1779690555481,35.85,77184.39,80.4,0.93235,9e-05,5.4476]
[1779690556488,35.85,77186.35,80.4,0.93252,9e-05,5.43716]
[1779690561523,35.85,77186.48,80.4,0.93253,9e-05,5.43701]
[1779690563537,35.85,77189.88,80.4,0.93282,9e-05,5.41898]
[1779690564544,35.85,77195.57,80.4,0.93331,9e-05,5.38865]
[1779690565551,35.85,77197.07,80.4,0.93344,9e-05,5.38082]
[1779690570586,35.85,77193.1,80.4,0.93308,9e-05,5.40304]
[1779690576137,35.86,77193.34,80.4,0.93315,9e-05,5.39676]
[1779690590726,35.86,77193.12,80.4,0.93309,9e-05,5.40079]
[1779690596450,35.87,77193.12,80.4,0.93308,9e-05,5.40151]
[1779690601804,35.87,77193.57,80.4,0.93309,9e-05,5.40037]
[1779690609860,35.87,77192.75,80.4,0.933,9e-05,5.4062]
[1779690615902,35.88,77193.03,80.4,0.93301,9e-05,5.40577]
[1779690618582,35.88,77193.03,80.4,0.93301,9e-05,5.40577]
[1779690623958,35.88,77193.33,80.4,0.93301,9e-05,5.40561]
[1779690624689,35.88,77193.33,80.4,0.93301,9e-05,5.40561]
[1779690625972,35.88,77197.23,80.4,0.93334,9e-05,5.38513]
[1779690626979,35.88,77199.15,80.4,0.9335,9e-05,5.3751]
[1779690627986,35.88,77201.32,80.4,0.93369,9e-05,5.36376]
[1779690630046,35.89,77201.28,80.4,0.93368,9e-05,5.36422]
[1779690630786,35.89,77201.01,80.4,0.93365,9e-05,5.36591]
[1779690631136,35.89,77201.01,80.4,0.93365,9e-05,5.36591]
[1779690631237,35.89,77203.36,80.4,0.93391,9e-05,5.34798]
[1779690633091,35.89,77203.71,80.4,0.93394,9e-05,5.34639]
[1779690633235,35.89,77203.71,80.4,0.93394,9e-05,5.34639]
[1779690633724,35.89,77204.52,80.4,0.93401,9e-05,5.34237]
[1779690634035,35.89,77206.48,80.4,0.93417,9e-05,5.33224]
[1779690635047,35.89,77208.32,80.4,0.93433,9e-05,5.32255]
[1779690639074,35.89,77215.82,80.4,0.93496,8e-05,5.28322]
[1779690644109,35.89,77216.72,80.4,0.93502,8e-05,5.27924]
[1779690650159,35.9,77217.17,80.4,0.93505,8e-05,5.2778]
[1779690653179,35.9,77218.56,80.4,0.93516,8e-05,5.27093]
[1779690657208,35.9,77219.71,80.4,0.93524,8e-05,5.26552]
[1779690659836,35.9,77220.03,80.4,0.93526,8e-05,5.26417]
[1779690660229,35.9,77222.72,80.4,0.93549,8e-05,5.25018]
[1779690661559,35.9,77222.66,80.4,0.93548,8e-05,5.25067]
[1779690662243,35.9,77225.67,80.4,0.93573,8e-05,5.23503]
[1779690662540,35.9,77225.67,80.4,0.93573,8e-05,5.23503]
[1779690663256,35.9,77231.36,80.4,0.93621,8e-05,5.20538]
[1779690663663,35.9,77231.36,80.4,0.93621,8e-05,5.20538]
[1779690664258,35.9,77228.69,80.4,0.93598,8e-05,5.21959]
[1779690669294,35.91,77228.04,80.4,0.9359,8e-05,5.22445]
[1779690674328,35.91,77230.07,80.4,0.93605,8e-05,5.21495]
[1779690675337,35.91,77228.48,80.4,0.93592,8e-05,5.22353]
[1779690678356,35.91,77227.0,80.4,0.93578,8e-05,5.23196]
[1779690681377,35.92,77223.53,80.4,0.93548,8e-05,5.25106]
[1779690683392,35.92,77221.85,80.4,0.93532,8e-05,5.26074]
[1779690688426,35.92,77220.7,80.4,0.93519,8e-05,5.26878]
[1779690693462,35.93,77220.56,80.4,0.93523,8e-05,5.2649]
[1779690698497,35.93,77221.98,80.4,0.93533,8e-05,5.25825]
[1779690699743,35.93,77221.98,80.4,0.93533,8e-05,5.25825]
[1779690699844,35.93,77224.16,80.4,0.93551,8e-05,5.24696]
[1779690700511,35.93,77230.43,80.4,0.93604,8e-05,5.21426]
[1779690701518,35.93,77231.99,80.4,0.93616,8e-05,5.20634]
[1779690703532,35.93,77238.91,80.4,0.93673,8e-05,5.17072]
[1779690704539,35.93,77246.87,80.4,0.93738,8e-05,5.12965]
[1779690705546,35.94,77254.89,80.4,0.93804,8e-05,5.08851]
[1779690708567,35.94,77255.98,80.4,0.9381,8e-05,5.0842]
[1779690710445,35.94,77255.99,80.4,0.9381,8e-05,5.08459]
[1779690711725,35.94,77256.85,80.4,0.93816,8e-05,5.08058]
[1779690711825,35.94,77259.12,80.4,0.93834,8e-05,5.06932]
[1779690712472,35.94,77259.12,80.4,0.93834,8e-05,5.06932]
[1779690717630,35.95,77259.71,80.4,0.93835,8e-05,5.06897]
[1779690720651,35.96,77258.39,80.4,0.93822,8e-05,5.07707]
[1779690721436,35.96,77258.39,80.4,0.93822,8e-05,5.07707]
[1779690722665,35.96,77253.8,80.4,0.93783,8e-05,5.1016]
[1779690723672,35.96,77251.34,80.4,0.93762,8e-05,5.1147]
[1779690728707,35.96,77251.44,80.4,0.9376,8e-05,5.11593]
[1779690731728,35.97,77254.8,80.4,0.93786,8e-05,5.0996]
[1779690732735,35.97,77258.4,80.4,0.93816,8e-05,5.08094]
[1779690733765,35.97,77258.4,80.4,0.93816,8e-05,5.08094]
[1779690733867,35.97,77260.7,80.4,0.93835,8e-05,5.06905]
[1779690734749,35.97,77262.46,80.4,0.93849,8e-05,5.05996]
[1779690738777,35.97,77263.59,80.4,0.93858,8e-05,5.05406]
[1779690739430,35.97,77263.59,80.4,0.93858,8e-05,5.05406]
[1779690739835,35.97,77263.59,80.4,0.93858,8e-05,5.05406]
[1779690739921,35.97,77269.21,80.4,0.93904,8e-05,5.0252]
[1779690740793,35.97,77270.66,80.4,0.93916,8e-05,5.01757]
[1779690742134,35.97,77272.05,80.4,0.93927,8e-05,5.01028]
[1779690745976,35.97,77272.0,80.4,0.93927,8e-05,5.01019]
[1779690746835,35.96,77274.26,80.4,0.93946,8e-05,4.99814]
[1779690749856,35.96,77271.08,80.4,0.93921,8e-05,5.01395]
[1779690752100,35.96,77270.24,80.4,0.93915,8e-05,5.01809]
[1779690754065,35.96,77271.07,80.4,0.93928,8e-05,5.00798]
[1779690754092,35.96,77269.65,80.4,0.93917,8e-05,5.0151]
[1779690754892,35.96,77265.44,80.4,0.93883,8e-05,5.03651]
[1779690755900,35.96,77264.08,80.4,0.93872,8e-05,5.04329]
[1779690758921,35.96,77257.52,80.4,0.9382,8e-05,5.07645]
[1779690759928,35.96,77253.82,80.4,0.9379,8e-05,5.09529]
[1779690760935,35.96,77251.83,80.4,0.93774,8e-05,5.1053]
[1779690763956,35.95,77248.68,80.4,0.9375,8e-05,5.12058]
[1779690764963,35.95,77246.28,80.4,0.93731,8e-05,5.13263]
[1779690769344,35.95,77245.65,80.4,0.93728,8e-05,5.13466]
[1779690769723,35.95,77245.77,80.4,0.93729,8e-05,5.13362]
[1779690769998,35.95,77243.37,80.4,0.9371,8e-05,5.14568]
[1779690772021,35.94,77250.86,80.4,0.93773,8e-05,5.10598]
[1779690773028,35.94,77252.87,80.4,0.9379,8e-05,5.09522]
[1779690776049,35.94,77257.72,80.4,0.93831,8e-05,5.0695]
[1779690777062,35.94,77259.91,80.4,0.9385,8e-05,5.05758]
[1779690782098,35.93,77255.15,80.4,0.93813,8e-05,5.08064]
[1779690783105,35.93,77252.41,80.4,0.93791,8e-05,5.09446]
[1779690785119,35.93,77259.63,80.4,0.93851,8e-05,5.05651]
[1779690786126,35.93,77266.83,80.4,0.9391,8e-05,5.01923]
[1779690789146,35.93,77267.86,80.4,0.93919,8e-05,5.01327]
[1779690795189,35.92,77267.19,80.4,0.93916,8e-05,5.01542]
[1779690801148,35.92,77267.75,80.4,0.93922,8e-05,5.01176]
[1779690802238,35.92,77270.55,80.4,0.93945,8e-05,4.9969]
[1779690806266,35.92,77269.05,80.4,0.93934,8e-05,5.00399]
[1779690807204,35.92,77269.05,80.4,0.93934,8e-05,5.00399]
[1779690812308,35.91,77268.87,80.4,0.9394,8e-05,4.99853]
[1779690813315,35.91,77267.1,80.4,0.93926,8e-05,5.00746]
[1779690814322,35.91,77262.56,80.4,0.93889,8e-05,5.03062]
[1779690816336,35.91,77261.34,80.4,0.9388,8e-05,5.03657]
[1779690821371,35.91,77262.45,80.4,0.9389,8e-05,5.02999]
[1779690826406,35.91,77263.44,80.4,0.939,8e-05,5.02415]
[1779690831441,35.91,77263.35,80.4,0.939,8e-05,5.02395]
[1779690836476,35.9,77262.77,80.4,0.93896,8e-05,5.02628]
[1779690842518,35.9,77262.21,80.4,0.93893,8e-05,5.0283]
[1779690843525,35.9,77260.3,80.4,0.93878,8e-05,5.03799]
[1779690846546,35.9,77258.95,80.4,0.93867,8e-05,5.04451]
[1779690850574,35.9,77257.74,80.4,0.93858,8e-05,5.05019]
[1779690851581,35.9,77254.74,80.4,0.93834,8e-05,5.0655]
[1779690853595,35.9,77253.28,80.4,0.93823,8e-05,5.07267]
[1779690856616,35.89,77251.6,80.4,0.9381,8e-05,5.08076]
[1779690861651,35.89,77252.46,80.4,0.93819,8e-05,5.07528]
[1779690866686,35.89,77253.58,80.4,0.9383,8e-05,5.06848]
[1779690871722,35.89,77252.86,80.4,0.93831,8e-05,5.06564]
[1779690872729,35.88,77259.5,80.4,0.93886,8e-05,5.03123]
[1779690877764,35.88,77261.39,80.4,0.93902,8e-05,5.02076]
[1779690879778,35.88,77267.24,80.4,0.9395,8e-05,4.9905]
[1779690880785,35.88,77269.7,80.4,0.93969,8e-05,4.97784]
[1779690882799,35.88,77271.72,80.4,0.93986,8e-05,4.96739]
[1779690883805,35.88,77273.79,80.4,0.94002,8e-05,4.95678]
[1779690886324,35.88,77273.71,80.4,0.94002,8e-05,4.95716]
[1779690889729,35.88,77273.36,80.4,0.93999,8e-05,4.9588]
[1779690889848,35.88,77276.71,80.4,0.94026,8e-05,4.94171]
[1779690890855,35.88,77280.8,80.4,0.94058,8e-05,4.92091]
[1779690895890,35.88,77280.24,80.4,0.94054,8e-05,4.92386]
[1779690897904,35.88,77278.47,80.4,0.9404,8e-05,4.93289]
[1779690898585,35.88,77278.47,80.4,0.9404,8e-05,4.93289]
[1779690898913,35.88,77272.85,80.4,0.93995,8e-05,4.9615]
[1779690900751,35.88,77273.04,80.4,0.93997,8e-05,4.96049]
[1779690900927,35.88,77274.52,80.4,0.94008,8e-05,4.95292]
[1779690901934,35.88,77278.37,80.4,0.94039,8e-05,4.9333]
[1779690903948,35.88,77279.51,80.4,0.94048,8e-05,4.92754]
[1779690904955,35.88,77281.02,80.4,0.9406,8e-05,4.91989]
[1779690907976,35.88,77282.29,80.4,0.9407,8e-05,4.91355]
[1779690914018,35.88,77282.39,80.4,0.9407,8e-05,4.91329]
[1779690928116,35.88,77282.23,80.4,0.94068,8e-05,4.91468]
[1779690933151,35.88,77282.62,80.4,0.94077,8e-05,4.90744]
[1779690939193,35.89,77283.37,80.4,0.94082,8e-05,4.90395]
[1779690944228,35.89,77284.47,80.4,0.9409,8e-05,4.89869]
[1779690947249,35.89,77286.7,80.4,0.94108,8e-05,4.88761]
[1779690948417,35.89,77286.7,80.4,0.94108,8e-05,4.88761]
[1779690948444,35.89,77287.91,80.4,0.94117,8e-05,4.88157]
[1779690951673,35.89,77288.2,80.4,0.94119,8e-05,4.88037]
[1779690957319,35.89,77286.92,80.4,0.94108,8e-05,4.88736]
[1779690961348,35.89,77283.92,80.4,0.94084,8e-05,4.90287]
[1779690967390,35.89,77282.89,80.4,0.94075,8e-05,4.90842]
[1779690971418,35.89,77286.73,80.4,0.94105,8e-05,4.8892]
[1779690972425,35.89,77287.91,80.4,0.94114,8e-05,4.88333]
[1779690977460,35.89,77287.13,80.4,0.94108,8e-05,4.88771]
[1779690981993,35.89,77287.15,80.4,0.94107,8e-05,4.88786]
[1779690982004,35.89,77287.15,80.4,0.94107,8e-05,4.88786]
[1779690982113,35.89,77287.15,80.4,0.94107,8e-05,4.88786]
[1779690982222,35.89,77287.15,80.4,0.94107,8e-05,4.88786]
[1779690982495,35.89,77292.42,80.4,0.94148,8e-05,4.86143]
[1779690983502,35.9,77296.05,80.4,0.94177,8e-05,4.84329]
[1779690987530,35.9,77298.65,80.4,0.94196,8e-05,4.83084]
[1779690988537,35.9,77299.92,80.4,0.94206,8e-05,4.82462]
[1779690990551,35.9,77302.89,80.4,0.94228,8e-05,4.81008]
[1779690991558,35.9,77304.13,80.4,0.94243,8e-05,4.79861]
[1779690997601,35.9,77305.07,80.4,0.94249,8e-05,4.79513]
[1779691000620,35.9,77306.27,80.4,0.94257,8e-05,4.78973]
[1779691005656,35.91,77306.64,80.4,0.94258,8e-05,4.78886]
[1779691006427,35.91,77306.64,80.4,0.94258,8e-05,4.78886]
[1779691006532,35.91,77306.64,80.4,0.94258,8e-05,4.78886]
[1779691006701,35.91,77306.64,80.4,0.94258,8e-05,4.78906]
[1779691007077,35.91,77306.64,80.4,0.94258,8e-05,4.78906]
[1779691007553,35.91,77311.55,80.4,0.94295,8e-05,4.76477]
[1779691008113,35.91,77331.08,80.4,0.94443,8e-05,4.66841]
[1779691008683,35.91,77338.19,80.4,0.94496,7e-05,4.63355]
[1779691010505,35.91,77338.19,80.4,0.94496,7e-05,4.63355]
[1779691010565,35.91,77337.74,80.4,0.94492,7e-05,4.63656]
[1779691011562,35.91,77339.99,80.4,0.94508,7e-05,4.62598]
[1779691013718,35.92,77341.55,80.4,0.94518,7e-05,4.61924]
[1779691014726,35.92,77344.4,80.4,0.94539,7e-05,4.60578]
[1779691020621,35.92,77344.72,80.4,0.94538,7e-05,4.60607]
[1779691020767,35.93,77340.73,80.4,0.94507,7e-05,4.62692]
[1779691021927,35.93,77340.73,80.4,0.94507,7e-05,4.62692]
[1779691021960,35.93,77336.66,80.4,0.94476,7e-05,4.64725]
[1779691025289,35.93,77336.34,80.4,0.94472,7e-05,4.64959]
[1779691025802,35.93,77332.75,80.4,0.94444,7e-05,4.66795]
[1779691026809,35.93,77331.5,80.4,0.94434,8e-05,4.67444]
[1779691028029,35.93,77331.5,80.4,0.94434,8e-05,4.67444]
[1779691028829,35.94,77331.22,80.4,0.94432,8e-05,4.67615]
[1779691028894,35.94,77331.22,80.4,0.94432,8e-05,4.67615]
[1779691029830,35.94,77324.5,80.4,0.9438,8e-05,4.70992]
[1779691030837,35.94,77321.45,80.4,0.94356,8e-05,4.72526]
[1779691035872,35.94,77320.91,80.4,0.9435,8e-05,4.72915]
[1779691037886,35.94,77324.2,80.4,0.94375,8e-05,4.71336]
[1779691042921,35.95,77324.12,80.4,0.94372,8e-05,4.71503]
[1779691047316,35.95,77323.72,80.4,0.94368,8e-05,4.71776]
[1779691047500,35.95,77323.72,80.4,0.94368,8e-05,4.71776]
[1779691047956,35.95,77312.77,80.4,0.94284,8e-05,4.77255]
[1779691048963,35.95,77312.72,80.4,0.94283,8e-05,4.77296]
[1779691050330,35.95,77311.15,80.4,0.94271,8e-05,4.78093]
[1779691051326,35.95,77316.06,80.4,0.94314,8e-05,4.75125]
[1779691051984,35.95,77319.65,80.4,0.94341,8e-05,4.73364]
[1779691056044,35.96,77319.6,80.4,0.9434,8e-05,4.73456]
[1779691057003,35.96,77319.6,80.4,0.94339,8e-05,4.73479]
[1779691059760,35.96,77320.01,80.4,0.94341,8e-05,4.73345]
[1779691060041,35.96,77323.39,80.4,0.94367,8e-05,4.71696]
[1779691063062,35.96,77329.2,80.4,0.94409,8e-05,4.68911]
[1779691064069,35.96,77333.87,80.4,0.94444,7e-05,4.66646]
[1779691067090,35.97,77336.09,80.4,0.94459,7e-05,4.6566]
[1779691071118,35.97,77334.98,80.4,0.94449,7e-05,4.66344]
[1779691076153,35.97,77334.77,80.4,0.94445,7e-05,4.66613]
[1779691081190,35.98,77334.54,80.4,0.94441,7e-05,4.66884]
[1779691091261,35.99,77334.16,80.4,0.94433,7e-05,4.67374]
[1779691096508,35.99,77333.51,80.4,0.94427,8e-05,4.67806]
[1779691104352,36.0,77333.17,80.4,0.9442,8e-05,4.68213]
[1779691115429,36.01,77332.81,80.4,0.94419,8e-05,4.68128]
[1779691120464,36.01,77329.09,80.4,0.94389,8e-05,4.70079]
[1779691125409,36.01,77329.51,80.4,0.94391,8e-05,4.69956]
[1779691131541,36.02,77329.84,80.4,0.94392,8e-05,4.69936]
[1779691135571,36.02,77331.49,80.4,0.94403,8e-05,4.69204]
[1779691140606,36.02,77331.87,80.4,0.94404,8e-05,4.6912]
[1779691145641,36.03,77331.77,80.4,0.94402,8e-05,4.69271]
[1779691146933,36.03,77331.77,80.4,0.94402,8e-05,4.69271]
[1779691148662,36.03,77329.7,80.4,0.94385,8e-05,4.70351]
[1779691153697,36.03,77328.83,80.4,0.94377,8e-05,4.70875]
[1779691158732,36.04,77328.23,80.4,0.94371,8e-05,4.71268]
[1779691163767,36.04,77325.23,80.4,0.94347,8e-05,4.72844]
[1779691164774,36.04,77321.89,80.4,0.94321,8e-05,4.74516]
[1779691166897,36.04,77321.3,80.4,0.94316,8e-05,4.74843]
[1779691167795,36.04,77332.08,80.4,0.94398,8e-05,4.69542]
[1779691168802,36.04,77333.96,80.4,0.94412,8e-05,4.68635]
[1779691169808,36.04,77334.57,80.4,0.94416,8e-05,4.68361]
[1779691174845,36.05,77334.77,80.4,0.94421,8e-05,4.67865]
[1779691181895,36.05,77332.61,80.4,0.94401,8e-05,4.69154]
[1779691182902,36.05,77330.94,80.4,0.94388,8e-05,4.70001]
[1779691187390,36.06,77331.04,80.4,0.94388,8e-05,4.70004]
[1779691187937,36.06,77327.97,80.4,0.94364,8e-05,4.71593]
[1779691188943,36.06,77325.71,80.4,0.94347,8e-05,4.72731]
[1779691190957,36.06,77324.02,80.4,0.94333,8e-05,4.73609]
[1779691193979,36.06,77321.73,80.4,0.94315,8e-05,4.74805]
[1779691195360,36.06,77320.55,80.4,0.94305,8e-05,4.75409]
[1779691195992,36.06,77317.73,80.4,0.94284,8e-05,4.76825]
[1779691198007,36.06,77316.55,80.4,0.94274,8e-05,4.77444]
[1779691200565,36.06,77316.55,80.4,0.94274,8e-05,4.77444]
[1779691201031,36.07,77314.59,80.4,0.94258,8e-05,4.78467]
[1779691202039,36.07,77313.44,80.4,0.94249,8e-05,4.79054]
[1779691205399,36.07,77313.58,80.4,0.9425,8e-05,4.79013]
[1779691206700,36.07,77319.86,80.4,0.94298,8e-05,4.75925]
[1779691207074,36.07,77321.34,80.4,0.94308,8e-05,4.75212]
[1779691211506,36.07,77321.63,80.4,0.9431,8e-05,4.7511]
[1779691220171,36.08,77321.26,80.4,0.94304,8e-05,4.75521]
[1779691221179,36.08,77323.42,80.4,0.9432,8e-05,4.74473]
[1779691222186,36.08,77324.87,80.4,0.94331,8e-05,4.73779]
[1779691223193,36.08,77326.43,80.4,0.94342,8e-05,4.73033]
[1779691228228,36.08,77327.25,80.4,0.94346,8e-05,4.72753]
[1779691231249,36.09,77329.13,80.4,0.94365,8e-05,4.71362]
[1779691232256,36.09,77331.2,80.4,0.94381,8e-05,4.70369]
[1779691241319,36.09,77332.24,80.4,0.94385,8e-05,4.70108]
[1779691243333,36.1,77334.12,80.4,0.94398,8e-05,4.69239]
[1779691246355,36.1,77336.04,80.4,0.94411,8e-05,4.68381]
[1779691250383,36.1,77340.81,80.4,0.94445,7e-05,4.66161]
[1779691251390,36.1,77342.96,80.4,0.94461,7e-05,4.65143]
[1779691253404,36.1,77345.92,80.4,0.94482,7e-05,4.63768]
[1779691258439,36.11,77346.84,80.4,0.94486,7e-05,4.63505]
[1779691264485,36.12,77346.71,80.4,0.94481,7e-05,4.63793]
[1779691269520,36.12,77347.54,80.4,0.94485,7e-05,4.63571]
[1779691274554,36.13,77347.61,80.4,0.94482,7e-05,4.63721]
[1779691279590,36.13,77347.68,80.4,0.9448,7e-05,4.6387]
[1779691284625,36.14,77347.62,80.4,0.94477,7e-05,4.64079]
[1779691288653,36.14,77345.7,80.4,0.94461,7e-05,4.65156]
[1779691289659,36.15,77341.44,80.4,0.94428,7e-05,4.6727]
[1779691294696,36.15,77341.03,80.4,0.94429,7e-05,4.6708]
[1779691295703,36.15,77338.95,80.4,0.94413,7e-05,4.68127]
[1779691300738,36.15,77338.84,80.4,0.9441,7e-05,4.68315]
[1779691310808,36.16,77339.14,80.4,0.94408,7e-05,4.68432]
[1779691317857,36.17,77338.58,80.4,0.94401,8e-05,4.68879]
[1779691324906,36.17,77339.05,80.4,0.94402,8e-05,4.68814]
[1779691325913,36.17,77336.38,80.4,0.94382,8e-05,4.70145]
[1779691326920,36.17,77334.69,80.4,0.94369,8e-05,4.70998]
[1779691329940,36.18,77333.29,80.4,0.94358,8e-05,4.71746]
[1779691334976,36.18,77331.91,80.4,0.94346,8e-05,4.72514]
[1779691340022,36.18,77333.59,80.4,0.94357,8e-05,4.7177]
[1779691342030,36.18,77335.19,80.4,0.94369,8e-05,4.71017]
[1779691348072,36.19,77335.9,80.4,0.94372,8e-05,4.70794]
[1779691349079,36.19,77334.85,80.4,0.94364,8e-05,4.71327]
[1779691352100,36.19,77332.98,80.4,0.94355,8e-05,4.71754]
[1779691357135,36.19,77332.95,80.4,0.94354,8e-05,4.71846]
[1779691362170,36.19,77332.29,80.4,0.94347,8e-05,4.72247]
[1779691364184,36.19,77334.08,80.4,0.94361,8e-05,4.71398]
[1779691369221,36.2,77334.86,80.4,0.94365,8e-05,4.711]
[1779691374256,36.2,77335.71,80.4,0.9437,8e-05,4.70771]
[1779691379291,36.2,77336.13,80.4,0.94372,8e-05,4.70659]
[1779691380298,36.2,77337.52,80.4,0.94382,8e-05,4.69997]
[1779691383319,36.21,77335.67,80.4,0.94367,8e-05,4.70963]
[1779691384326,36.21,77334.27,80.4,0.94356,8e-05,4.71668]
[1779691389361,36.21,77334.13,80.4,0.94354,8e-05,4.71823]
[1779691392382,36.21,77332.78,80.4,0.94343,8e-05,4.72538]
[1779691397417,36.21,77332.45,80.4,0.94339,8e-05,4.72779]
[1779691402452,36.22,77332.66,80.4,0.9434,8e-05,4.72753]
[1779691407486,36.22,77332.61,80.4,0.94338,8e-05,4.72854]
[1779691410508,36.22,77328.36,80.4,0.94305,8e-05,4.74991]
[1779691411515,36.22,77327.42,80.4,0.94304,8e-05,4.74923]
[1779691413529,36.22,77329.74,80.4,0.94321,8e-05,4.73803]
[1779691416556,36.22,77332.71,80.4,0.94343,8e-05,4.72382]
[1779691421591,36.22,77332.53,80.4,0.94341,8e-05,4.72547]
[1779691429647,36.23,77332.29,80.4,0.94337,8e-05,4.72779]
[1779691431661,36.23,77330.29,80.4,0.94321,8e-05,4.7379]
[1779691432668,36.23,77328.24,80.4,0.94306,8e-05,4.74812]
[1779691437703,36.23,77328.41,80.4,0.94306,8e-05,4.74782]
[1779691442739,36.23,77328.5,80.4,0.94306,8e-05,4.74791]
[1779691447774,36.23,77327.21,80.4,0.94295,8e-05,4.75477]
[1779691452809,36.23,77327.09,80.4,0.94294,8e-05,4.75581]
[1779691457844,36.24,77326.85,80.4,0.94291,8e-05,4.75743]
[1779691466906,36.24,77331.04,80.4,0.94322,8e-05,4.73755]
[1779691467914,36.24,77332.26,80.4,0.94331,8e-05,4.73168]
[1779691472949,36.24,77333.13,80.4,0.94342,8e-05,4.72272]
[1779691474963,36.24,77334.32,80.4,0.94351,8e-05,4.7172]
[1779691481005,36.24,77334.4,80.4,0.9435,8e-05,4.71779]
[1779691487047,36.25,77334.33,80.4,0.94348,8e-05,4.7191]
[1779691488054,36.25,77331.81,80.4,0.94329,8e-05,4.73163]
[1779691490068,36.25,77330.75,80.4,0.9432,8e-05,4.73715]
[1779691494096,36.25,77329.49,80.4,0.9431,8e-05,4.74386]
[1779691499131,36.25,77329.61,80.4,0.9431,8e-05,4.74385]
[1779691504166,36.25,77329.56,80.4,0.94309,8e-05,4.74469]
[1779691504622,36.25,77329.56,80.4,0.94309,8e-05,4.74469]
[1779691505175,36.25,77327.28,80.4,0.94291,8e-05,4.75604]
[1779691511215,36.26,77326.88,80.4,0.94287,8e-05,4.7586]
[1779691516250,36.26,77326.44,80.4,0.94283,8e-05,4.76137]
[1779691521306,36.26,77326.48,80.4,0.94283,8e-05,4.76155]
[1779691521388,36.26,77328.28,80.4,0.94296,8e-05,4.75278]
[1779691522292,36.26,77332.35,80.4,0.94327,8e-05,4.73286]
[1779691525313,36.26,77333.57,80.4,0.94335,8e-05,4.7273]
[1779691533369,36.27,77333.59,80.4,0.9434,8e-05,4.72301]
[1779691539411,36.27,77333.91,80.4,0.94341,8e-05,4.72236]
[1779691546460,36.27,77333.35,80.4,0.94335,8e-05,4.72614]
[1779691551495,36.27,77333.53,80.4,0.94335,8e-05,4.72597]
[1779691558545,36.28,77332.52,80.4,0.94326,8e-05,4.73194]
[1779691571636,36.28,77331.9,80.4,0.94319,8e-05,4.73657]
[1779691576671,36.28,77337.03,80.4,0.94357,8e-05,4.71197]
[1779691577678,36.28,77345.09,80.4,0.94417,7e-05,4.67273]
[1779691578685,36.28,77345.86,80.4,0.94422,7e-05,4.66919]
[1779691580910,36.29,77348.91,80.4,0.94445,7e-05,4.6548]
[1779691581706,36.29,77350.83,80.4,0.94458,7e-05,4.64572]
[1779691585733,36.29,77352.16,80.4,0.94467,7e-05,4.64037]
[1779691590769,36.29,77351.7,80.4,0.94461,7e-05,4.64405]
[1779691592783,36.3,77352.89,80.4,0.94475,7e-05,4.63348]
[1779691593801,36.3,77352.89,80.4,0.94475,7e-05,4.63348]
[1779691594168,36.3,77352.89,80.4,0.94475,7e-05,4.63348]
[1779691594239,36.3,77353.63,80.4,0.9448,7e-05,4.6302]
[1779691594316,36.3,77353.63,80.4,0.9448,7e-05,4.6302]
[1779691594797,36.3,77360.55,80.4,0.9453,7e-05,4.59706]
[1779691595804,36.3,77362.34,80.4,0.94543,7e-05,4.58881]
[1779691599832,36.3,77364.38,80.4,0.94555,7e-05,4.5806]
[1779691601846,36.31,77365.7,80.4,0.94564,7e-05,4.5751]
[1779691606881,36.31,77365.52,80.4,0.94559,7e-05,4.57815]
[1779691613936,36.32,77365.59,80.4,0.94555,7e-05,4.58087]
[1779691618971,36.33,77365.6,80.4,0.94552,7e-05,4.58296]
[1779691619977,36.33,77365.6,80.4,0.94552,7e-05,4.58296]
[1779691620257,36.33,77365.6,80.4,0.94552,7e-05,4.58296]
[1779691620044,36.33,77375.29,80.4,0.94622,7e-05,4.53691]
[1779691620430,36.33,77375.29,80.4,0.94622,7e-05,4.53691]
[1779691620608,36.33,77375.29,80.4,0.94622,7e-05,4.53691]
[1779691620985,36.33,77395.55,80.4,0.94766,7e-05,4.44117]
[1779691621503,36.33,77395.55,80.4,0.94766,7e-05,4.44117]
[1779691621982,36.33,77395.55,80.4,0.94766,7e-05,4.44117]
[1779691621993,36.34,77405.05,80.4,0.94832,7e-05,4.39714]
[1779691623001,36.34,77406.46,80.4,0.94842,7e-05,4.39079]
[1779691626025,36.34,77408.42,80.4,0.94854,7e-05,4.38242]
[1779691627030,36.34,77412.92,80.4,0.94885,7e-05,4.36218]
[1779691628036,36.34,77416.46,80.4,0.94908,7e-05,4.3465]
[1779691629899,36.35,77416.47,80.4,0.94907,7e-05,4.34729]
[1779691630052,36.35,77426.52,80.4,0.94977,7e-05,4.30041]
[1779691631059,36.35,77434.37,80.4,0.9503,7e-05,4.26403]
[1779691632293,36.34,77435.18,80.4,0.95036,7e-05,4.26019]
[1779691638108,36.34,77434.71,80.4,0.95034,7e-05,4.26175]
[1779691643143,36.34,77435.54,80.4,0.9504,7e-05,4.25756]
[1779691647171,36.34,77437.81,80.4,0.95056,7e-05,4.24693]
[1779691649185,36.34,77435.38,80.4,0.95039,7e-05,4.25803]
[1779691650192,36.34,77436.95,80.4,0.9505,7e-05,4.25079]
[1779691651199,36.34,77433.41,80.4,0.95031,7e-05,4.26184]
[1779691652206,36.34,77426.4,80.4,0.94984,7e-05,4.29411]
[1779691653213,36.34,77423.22,80.4,0.94962,7e-05,4.30872]
[1779691654220,36.34,77416.14,80.4,0.94913,7e-05,4.34147]
[1779691654457,36.34,77416.14,80.4,0.94913,7e-05,4.34147]
[1779691655227,36.34,77412.46,80.4,0.94886,7e-05,4.35962]
[1779691656234,36.35,77410.88,80.4,0.94874,7e-05,4.36794]
[1779691657241,36.35,77409.22,80.4,0.94861,7e-05,4.37661]
[1779691658289,36.35,77409.22,80.4,0.94861,7e-05,4.37661]
[1779691658357,36.35,77412.87,80.4,0.94885,7e-05,4.36047]
[1779691659255,36.35,77418.69,80.4,0.94924,7e-05,4.33426]
[1779691661269,36.36,77418.86,80.4,0.94923,7e-05,4.33533]
[1779691661921,36.36,77418.86,80.4,0.94923,7e-05,4.33533]
[1779691662276,36.36,77411.28,80.4,0.94869,7e-05,4.37158]
[1779691663283,36.36,77408.44,80.4,0.94848,7e-05,4.38517]
[1779691665297,36.37,77408.64,80.4,0.94848,7e-05,4.38534]
[1779691666753,36.37,77408.93,80.4,0.9485,7e-05,4.38434]
[1779691667303,36.37,77408.93,80.4,0.9485,7e-05,4.38434]
[1779691667311,36.37,77407.68,80.4,0.9484,7e-05,4.39054]
[1779691668318,36.37,77405.99,80.4,0.94828,7e-05,4.39881]
[1779691669326,36.37,77404.42,80.4,0.94816,7e-05,4.407]
[1779691670963,36.38,77404.31,80.4,0.94814,7e-05,4.40784]
[1779691676374,36.38,77406.22,80.4,0.94825,7e-05,4.4007]
[1779691682343,36.39,77405.8,80.4,0.9482,7e-05,4.40416]
[1779691683010,36.39,77405.98,80.4,0.94821,7e-05,4.40332]
[1779691683424,36.39,77408.24,80.4,0.94836,7e-05,4.39361]
[1779691684431,36.39,77409.38,80.4,0.94843,7e-05,4.38858]
[1779691686445,36.39,77410.66,80.4,0.94851,7e-05,4.38321]
[1779691687452,36.39,77412.6,80.4,0.94864,7e-05,4.37446]
[1779691692487,36.4,77412.66,80.4,0.94863,7e-05,4.37515]
[1779691698531,36.4,77412.72,80.4,0.94861,7e-05,4.37669]
[1779691704573,36.4,77411.44,80.4,0.94851,7e-05,4.38376]
[1779691706965,36.4,77411.0,80.4,0.94848,7e-05,4.38546]
[1779691707594,36.4,77406.14,80.4,0.94815,7e-05,4.40748]
[1779691708601,36.4,77404.83,80.4,0.94806,7e-05,4.41323]
[1779691711622,36.4,77403.95,80.4,0.94805,7e-05,4.41273]
[1779691715650,36.41,77401.77,80.4,0.94788,7e-05,4.42429]
[1779691716657,36.41,77396.21,80.4,0.94748,7e-05,4.45067]
[1779691717706,36.41,77396.21,80.4,0.94748,7e-05,4.45067]
[1779691717790,36.41,77394.76,80.4,0.94737,7e-05,4.45766]
[1779691723706,36.41,77388.62,80.4,0.94692,7e-05,4.48759]
[1779691725153,36.41,77388.62,80.4,0.94692,7e-05,4.48759]
[1779691725213,36.41,77386.77,80.4,0.94679,7e-05,4.49648]
[1779691725689,36.41,77386.77,80.4,0.94679,7e-05,4.49648]
[1779691725720,36.41,77384.99,80.4,0.94666,7e-05,4.50504]
[1779691726727,36.41,77382.39,80.4,0.94647,7e-05,4.51749]
[1779691732769,36.41,77381.7,80.4,0.94642,7e-05,4.52113]
[1779691737804,36.41,77381.6,80.4,0.94642,7e-05,4.52059]
[1779691742839,36.4,77381.28,80.4,0.94645,7e-05,4.51918]
[1779691748880,36.39,77381.19,80.4,0.94649,7e-05,4.51606]
[1779691753917,36.38,77380.69,80.4,0.9465,7e-05,4.51544]
[1779691755930,36.38,77379.42,80.4,0.94641,7e-05,4.52125]
[1779691761972,36.38,77380.48,80.4,0.9465,7e-05,4.51542]
[1779691771035,36.37,77380.67,80.4,0.94659,7e-05,4.50797]
[1779691776071,36.37,77380.75,80.4,0.94661,7e-05,4.5069]
[1779691784126,36.37,77380.73,80.4,0.9466,7e-05,4.50734]
[1779691790168,36.37,77380.45,80.4,0.94657,7e-05,4.50927]
[1779691793192,36.37,77375.25,80.4,0.9462,7e-05,4.53374]
[1779691794199,36.37,77373.52,80.4,0.94608,7e-05,4.54186]
[1779691798227,36.37,77370.39,80.4,0.94586,7e-05,4.5562]
[1779691799234,36.37,77368.95,80.4,0.94576,7e-05,4.56292]
[1779691801248,36.37,77367.1,80.4,0.94563,7e-05,4.57142]
[1779691803262,36.37,77368.32,80.4,0.94572,7e-05,4.56516]
[1779691806283,36.36,77366.99,80.4,0.94563,7e-05,4.57098]
[1779691808297,36.36,77365.7,80.4,0.94554,7e-05,4.57679]
[1779691811318,36.36,77364.36,80.4,0.94545,7e-05,4.58324]
[1779691817360,36.37,77364.12,80.4,0.94541,7e-05,4.58562]
[1779691822143,36.37,77364.12,80.4,0.94541,7e-05,4.58562]
[1779691822471,36.37,77364.12,80.4,0.94541,7e-05,4.58562]
[1779691822569,36.36,77362.03,80.4,0.94527,7e-05,4.59464]
[1779691827940,36.36,77361.19,80.4,0.94523,7e-05,4.59759]
[1779691833472,36.36,77360.9,80.4,0.94526,7e-05,4.59357]
[1779691837500,36.37,77362.07,80.4,0.94533,7e-05,4.58961]
[1779691841029,36.37,77362.24,80.4,0.94533,7e-05,4.58921]
[1779691841527,36.37,77369.59,80.4,0.94585,7e-05,4.55519]
[1779691842535,36.37,77373.32,80.4,0.94611,7e-05,4.53777]
[1779691843559,36.37,77373.32,80.4,0.94611,7e-05,4.53777]
[1779691844550,36.37,77375.67,80.4,0.94628,7e-05,4.52693]
[1779691849585,36.38,77375.22,80.4,0.94624,7e-05,4.52969]
[1779691854634,36.36,77375.08,80.4,0.94628,7e-05,4.52697]
[1779691859990,36.36,77375.08,80.4,0.94628,7e-05,4.52697]
[1779691860663,36.36,77370.06,80.4,0.94595,7e-05,4.54827]
[1779691861670,36.36,77366.18,80.4,0.94566,7e-05,4.5674]
[1779691862677,36.36,77361.72,80.4,0.94534,7e-05,4.58885]
[1779691863684,36.36,77359.44,80.4,0.94516,7e-05,4.60031]
[1779691869726,36.37,77359.62,80.4,0.94513,7e-05,4.6021]
[1779691871740,36.37,77357.78,80.4,0.94499,7e-05,4.61187]
[1779691873169,36.37,77357.78,80.4,0.94499,7e-05,4.61187]
[1779691878789,36.38,77358.01,80.4,0.94496,7e-05,4.61378]
[1779691883824,36.39,77357.91,80.4,0.94492,7e-05,4.61643]
[1779691885527,36.39,77357.91,80.4,0.94492,7e-05,4.61643]
[1779691890873,36.4,77357.88,80.4,0.94487,7e-05,4.61961]
[1779691895908,36.4,77357.9,80.4,0.9449,7e-05,4.61629]
[1779691900943,36.41,77357.97,80.4,0.94487,7e-05,4.61814]
[1779691906987,36.42,77357.59,80.4,0.9448,7e-05,4.62259]
[1779691912022,36.42,77357.85,80.4,0.94479,7e-05,4.62349]
[1779691922092,36.44,77358.23,80.4,0.94475,7e-05,4.62597]
[1779691927130,36.44,77358.33,80.4,0.94473,7e-05,4.62762]
[1779691930541,36.45,77358.28,80.4,0.94471,7e-05,4.62871]
[1779691930705,36.45,77358.28,80.4,0.9447,7e-05,4.62914]
[1779691931294,36.45,77358.28,80.4,0.9447,7e-05,4.62914]
[1779691931365,36.45,77353.73,80.4,0.94436,7e-05,4.65157]
[1779691932165,36.45,77349.27,80.4,0.94402,7e-05,4.67359]
[1779691933793,36.45,77349.51,80.4,0.94403,7e-05,4.67278]
[1779691938207,36.46,77346.0,80.4,0.94374,7e-05,4.69162]
[1779691940221,36.46,77343.62,80.4,0.94355,8e-05,4.70386]
[1779691941228,36.46,77341.52,80.4,0.94339,8e-05,4.71441]
[1779691947269,36.47,77343.54,80.4,0.94352,8e-05,4.70627]
[1779691947961,36.47,77343.54,80.4,0.94352,8e-05,4.70627]
[1779691948136,36.47,77343.54,80.4,0.94352,8e-05,4.70627]
[1779691948277,36.47,77347.43,80.4,0.94381,7e-05,4.68762]
[1779691949284,36.47,77349.85,80.4,0.94398,7e-05,4.67618]
[1779691954319,36.47,77350.4,80.4,0.94405,7e-05,4.66985]
[1779691959354,36.48,77350.11,80.4,0.94401,7e-05,4.67304]
[1779691964338,36.48,77349.03,80.4,0.9439,7e-05,4.67968]
[1779691964471,36.48,77349.03,80.4,0.9439,7e-05,4.67968]
[1779691970435,36.49,77348.63,80.4,0.94384,7e-05,4.68402]
[1779691975160,36.5,77349.54,80.4,0.94389,7e-05,4.68095]
[1779691975470,36.5,77352.04,80.4,0.94407,7e-05,4.66916]
[1779691976477,36.5,77357.06,80.4,0.94443,7e-05,4.64522]
[1779691978471,36.5,77357.71,80.4,0.94448,7e-05,4.64248]
[1779691982781,36.5,77357.51,80.4,0.94444,7e-05,4.64508]
[1779691988561,36.51,77357.35,80.4,0.94438,7e-05,4.64862]
[1779691988980,36.51,77357.35,80.4,0.94438,7e-05,4.64862]
[1779691996617,36.52,77357.26,80.4,0.94433,7e-05,4.65211]
[1779692001652,36.53,77356.31,80.4,0.94423,7e-05,4.65855]
[1779692006687,36.53,77355.56,80.4,0.94415,7e-05,4.66393]
[1779692008701,36.54,77354.2,80.4,0.94404,7e-05,4.67119]
[1779692013736,36.54,77355.32,80.4,0.94415,7e-05,4.662]
[1779692014743,36.54,77356.59,80.4,0.94424,7e-05,4.65619]
[1779692019777,36.55,77355.91,80.4,0.94416,7e-05,4.66155]
[1779692022696,36.55,77356.18,80.4,0.94418,7e-05,4.66059]
[1779692022800,36.55,77358.83,80.4,0.94436,7e-05,4.64845]
[1779692023806,36.55,77362.25,80.4,0.94461,7e-05,4.63231]
[1779692025820,36.56,77365.55,80.4,0.94484,7e-05,4.61719]
[1779692026827,36.56,77368.28,80.4,0.94504,7e-05,4.60447]
[1779692031862,36.56,77370.26,80.4,0.94515,7e-05,4.59709]
[1779692033876,36.57,77371.65,80.4,0.94524,7e-05,4.59128]
[1779692038911,36.57,77372.42,80.4,0.94526,7e-05,4.58972]
[1779692040925,36.58,77373.51,80.4,0.94533,7e-05,4.58535]
[1779692045960,36.58,77373.98,80.4,0.94533,7e-05,4.58523]
[1779692050995,36.59,77374.2,80.4,0.94532,7e-05,4.5863]
[1779692059051,36.6,77374.36,80.4,0.94528,7e-05,4.58886]
[1779692064086,36.61,77374.81,80.4,0.94528,7e-05,4.58874]
[1779692069120,36.61,77374.77,80.4,0.94525,7e-05,4.59094]
[1779692074157,36.62,77374.39,80.4,0.94525,7e-05,4.58938]
[1779692080199,36.63,77374.57,80.4,0.94523,7e-05,4.59091]
[1779692081713,36.63,77374.57,80.4,0.94523,7e-05,4.59091]
[1779692091276,36.64,77371.81,80.4,0.94496,7e-05,4.60845]
[1779692096311,36.64,77372.0,80.4,0.94494,7e-05,4.60936]
[1779692101600,36.65,77371.92,80.4,0.94492,7e-05,4.61121]
[1779692102356,36.65,77365.75,80.4,0.94445,7e-05,4.64157]
[1779692105377,36.65,77363.99,80.4,0.94431,7e-05,4.651]
[1779692106384,36.66,77360.85,80.4,0.94407,7e-05,4.66645]
[1779692111418,36.66,77361.22,80.4,0.94407,7e-05,4.66608]
[1779692114440,36.66,77363.55,80.4,0.94423,7e-05,4.6557]
[1779692117461,36.67,77362.42,80.4,0.94414,7e-05,4.66206]
[1779692121489,36.67,77360.98,80.4,0.94401,7e-05,4.67021]
[1779692124510,36.67,77359.88,80.4,0.94392,7e-05,4.67637]
[1779692129545,36.68,77358.73,80.4,0.94381,7e-05,4.68332]
[1779692134728,36.68,77358.29,80.4,0.94382,7e-05,4.68112]
[1779692135501,36.68,77358.15,80.4,0.94381,7e-05,4.68208]
[1779692140631,36.68,77358.15,80.4,0.9438,7e-05,4.68236]
[1779692144470,36.69,77358.29,80.4,0.94378,7e-05,4.68391]
[1779692146771,36.69,77358.17,80.4,0.94376,7e-05,4.68477]
[1779692148471,36.69,77357.64,80.4,0.94371,7e-05,4.68818]
[1779692149685,36.69,77360.09,80.4,0.94389,7e-05,4.67688]
[1779692149923,36.69,77360.09,80.4,0.94389,7e-05,4.67688]
[1779692152470,36.7,77360.13,80.4,0.94388,7e-05,4.67728]
[1779692159755,36.7,77360.13,80.4,0.94384,7e-05,4.6796]
[1779692162400,36.71,77360.13,80.4,0.94384,7e-05,4.68017]
[1779692162780,36.71,77362.34,80.4,0.944,7e-05,4.66978]
[1779692163787,36.71,77365.48,80.4,0.94422,7e-05,4.65493]
[1779692165042,36.71,77365.93,80.4,0.94425,7e-05,4.65306]
[1779692170836,36.71,77365.69,80.4,0.94421,7e-05,4.65614]
[1779692177886,36.72,77365.54,80.4,0.94416,7e-05,4.65902]
[1779692182921,36.73,77365.66,80.4,0.94414,7e-05,4.66023]
[1779692188963,36.73,77365.72,80.4,0.94412,7e-05,4.66168]
[1779692193998,36.74,77365.49,80.4,0.94414,7e-05,4.65878]
[1779692199033,36.74,77364.96,80.4,0.94408,7e-05,4.66274]
[1779692204068,36.75,77365.72,80.4,0.94412,7e-05,4.66048]
[1779692209104,36.75,77364.97,80.4,0.94404,7e-05,4.66546]
[1779692210934,36.75,77364.97,80.4,0.94404,7e-05,4.66546]
[1779692211118,36.75,77360.39,80.4,0.94369,7e-05,4.68809]
[1779692212125,36.75,77356.56,80.4,0.9434,7e-05,4.70685]
[1779692216153,36.75,77355.2,80.4,0.94329,7e-05,4.71423]
[1779692217063,36.75,77355.2,80.4,0.94329,7e-05,4.71423]
[1779692221599,36.76,77355.1,80.4,0.94327,7e-05,4.71531]
[1779692222470,36.76,77354.21,80.4,0.9432,8e-05,4.72002]
[1779692223203,36.76,77352.59,80.4,0.94307,8e-05,4.72827]
[1779692225217,36.76,77349.56,80.4,0.94284,8e-05,4.74334]
[1779692227225,36.76,77348.64,80.4,0.94277,8e-05,4.74796]
[1779692227321,36.76,77340.29,80.4,0.94213,8e-05,4.78885]
[1779692228237,36.76,77334.62,80.4,0.9417,8e-05,4.81671]
[1779692229245,36.76,77332.97,80.4,0.94157,8e-05,4.82485]
[1779692230471,36.76,77332.97,80.4,0.94157,8e-05,4.82485]
[1779692230554,36.76,77332.97,80.4,0.94157,8e-05,4.82485]
[1779692231259,36.76,77335.65,80.4,0.94177,8e-05,4.81174]
[1779692232266,36.76,77337.71,80.4,0.94193,8e-05,4.8017]
[1779692233273,36.76,77341.05,80.4,0.94218,8e-05,4.78542]
[1779692235286,36.76,77343.88,80.4,0.9424,8e-05,4.7718]
[1779692236294,36.76,77345.51,80.4,0.94252,8e-05,4.76397]
[1779692239872,36.76,77344.23,80.4,0.94241,8e-05,4.77062]
[1779692240706,36.76,77340.68,80.4,0.94214,8e-05,4.7881]
[1779692241329,36.76,77338.6,80.4,0.94198,8e-05,4.79838]
[1779692244350,36.77,77336.55,80.4,0.94182,8e-05,4.80868]
[1779692246364,36.77,77334.74,80.4,0.94168,8e-05,4.81772]
[1779692252406,36.77,77334.43,80.4,0.94171,8e-05,4.81419]
[1779692258934,36.77,77333.64,80.4,0.94165,8e-05,4.81832]
[1779692260463,36.77,77331.62,80.4,0.94149,8e-05,4.82855]
[1779692266506,36.77,77330.99,80.4,0.94144,8e-05,4.8318]
[1779692271164,36.77,77330.03,80.4,0.94136,8e-05,4.83655]
[1779692275569,36.77,77326.48,80.4,0.94109,8e-05,4.85405]
[1779692276576,36.77,77324.23,80.4,0.94091,8e-05,4.86512]
[1779692281615,36.77,77323.26,80.4,0.94084,8e-05,4.86969]
[1779692286650,36.77,77323.82,80.4,0.94089,8e-05,4.8667]
[1779692291685,36.77,77321.71,80.4,0.94073,8e-05,4.87693]
[1779692296720,36.77,77320.92,80.4,0.94067,8e-05,4.88057]
[1779692299741,36.77,77317.61,80.4,0.94042,8e-05,4.89681]
[1779692302762,36.77,77315.87,80.4,0.94028,8e-05,4.90521]
[1779692307797,36.76,77315.93,80.4,0.94029,8e-05,4.90451]
[1779692314854,36.76,77315.34,80.4,0.94032,8e-05,4.90138]
[1779692316838,36.76,77315.37,80.4,0.94032,8e-05,4.90115]
[1779692321904,36.76,77314.8,80.4,0.94028,8e-05,4.90346]
[1779692326940,36.76,77315.9,80.4,0.94038,8e-05,4.89752]
[1779692327947,36.76,77317.15,80.4,0.94048,8e-05,4.89123]
[1779692329131,36.76,77318.12,80.4,0.94055,8e-05,4.88633]
[1779692334996,36.76,77317.76,80.4,0.94053,8e-05,4.88767]
[1779692340842,36.76,77317.85,80.4,0.94054,8e-05,4.88691]
[1779692341037,36.76,77323.23,80.4,0.94097,8e-05,4.86013]
[1779692342045,36.76,77325.64,80.4,0.94115,8e-05,4.84816]
[1779692347080,36.76,77325.21,80.4,0.94112,8e-05,4.85015]
[1779692352115,36.75,77325.64,80.4,0.94116,8e-05,4.84791]
[1779692356143,36.75,77326.73,80.4,0.94124,8e-05,4.84249]
[1779692361178,36.75,77326.42,80.4,0.94122,8e-05,4.84398]
[1779692366501,36.75,77326.91,80.4,0.94126,8e-05,4.84154]
[1779692366581,36.75,77330.13,80.4,0.9415,8e-05,4.82568]
[1779692367220,36.75,77333.95,80.4,0.9418,8e-05,4.80693]
[1779692369233,36.75,77335.21,80.4,0.94189,8e-05,4.80086]
[1779692371248,36.76,77336.73,80.4,0.94207,8e-05,4.78803]
[1779692376283,36.76,77337.91,80.4,0.94215,8e-05,4.78264]
[1779692380310,36.76,77339.4,80.4,0.94226,8e-05,4.77565]
[1779692386353,36.76,77338.88,80.4,0.94221,8e-05,4.77866]
[1779692391388,36.76,77338.25,80.4,0.94216,8e-05,4.78207]
[1779692397430,36.76,77338.51,80.4,0.94217,8e-05,4.78115]
[1779692401607,36.76,77338.8,80.4,0.94219,8e-05,4.7799]
[1779692401664,36.76,77340.69,80.4,0.94234,8e-05,4.77072]
[1779692407500,36.76,77341.14,80.4,0.94236,8e-05,4.76893]
[1779692411528,36.76,77339.99,80.4,0.94227,8e-05,4.77485]
[1779692416563,36.76,77339.54,80.4,0.94223,8e-05,4.77741]
[1779692421598,36.77,77339.83,80.4,0.94225,8e-05,4.7763]
[1779692426633,36.77,77339.39,80.4,0.94218,8e-05,4.78072]
[1779692431667,36.77,77339.31,80.4,0.94223,8e-05,4.77613]
[1779692436702,36.78,77338.68,80.4,0.94218,8e-05,4.77935]
[1779692445767,36.78,77338.81,80.4,0.94218,8e-05,4.77892]
[1779692452815,36.78,77339.0,80.4,0.9422,8e-05,4.77808]
[1779692459866,36.78,77339.66,80.4,0.94225,8e-05,4.77491]
[1779692464901,36.78,77339.83,80.4,0.94226,8e-05,4.77413]
[1779692468933,36.78,77342.54,80.4,0.94246,8e-05,4.76096]
[1779692469939,36.78,77346.33,80.4,0.94275,8e-05,4.74253]
[1779692474974,36.78,77346.86,80.4,0.94279,8e-05,4.7403]
[1779692477995,36.78,77353.14,80.4,0.94326,8e-05,4.70999]
[1779692479002,36.78,77354.38,80.4,0.94335,7e-05,4.7041]
[1779692484038,36.78,77354.72,80.4,0.94336,7e-05,4.70312]
[1779692490424,36.78,77354.84,80.4,0.94337,7e-05,4.70283]
[1779692490683,36.78,77354.84,80.4,0.94337,7e-05,4.70283]
[1779692491086,36.78,77358.58,80.4,0.94369,7e-05,4.68005]
[1779692496122,36.79,77359.0,80.4,0.94371,7e-05,4.67903]
[1779692500150,36.79,77360.05,80.4,0.94377,7e-05,4.67484]
[1779692503171,36.79,77363.39,80.4,0.94401,7e-05,4.65945]
[1779692504178,36.79,77366.51,80.4,0.94424,7e-05,4.64469]
[1779692506191,36.79,77367.54,80.4,0.94431,7e-05,4.6403]
[1779692507199,36.8,77366.36,80.4,0.94422,7e-05,4.64626]
[1779692514248,36.8,77367.02,80.4,0.94423,7e-05,4.64515]
[1779692519283,36.81,77367.1,80.4,0.94422,7e-05,4.64624]
[1779692520951,36.81,77367.1,80.4,0.94422,7e-05,4.64624]
[1779692526333,36.81,77366.77,80.4,0.94416,7e-05,4.65017]
[1779692528346,36.82,77361.38,80.4,0.94375,7e-05,4.67669]
[1779692530360,36.82,77365.73,80.4,0.94406,7e-05,4.65624]
[1779692531367,36.82,77368.34,80.4,0.94425,7e-05,4.64399]
[1779692532374,36.82,77369.74,80.4,0.94435,7e-05,4.63757]
[1779692535272,36.82,77369.95,80.4,0.94436,7e-05,4.63687]
[1779692536402,36.82,77368.2,80.4,0.94422,7e-05,4.64621]
[1779692537409,36.82,77366.57,80.4,0.94409,7e-05,4.65433]
[1779692538416,36.83,77364.38,80.4,0.94393,7e-05,4.66515]
[1779692539423,36.83,77361.44,80.4,0.9437,7e-05,4.67958]
[1779692545210,36.83,77361.4,80.4,0.94369,7e-05,4.68076]
[1779692550501,36.83,77360.57,80.4,0.9436,7e-05,4.68646]
[1779692555535,36.84,77359.96,80.4,0.94359,7e-05,4.68516]
[1779692556542,36.84,77361.07,80.4,0.94367,7e-05,4.68004]
[1779692558557,36.84,77362.46,80.4,0.94377,7e-05,4.67383]
[1779692561577,36.84,77363.7,80.4,0.94385,7e-05,4.66862]
[1779692565605,36.85,77365.54,80.4,0.94397,7e-05,4.66081]
[1779692571648,36.85,77365.58,80.4,0.94395,7e-05,4.66221]
[1779692572883,36.85,77365.58,80.4,0.94395,7e-05,4.66221]
[1779692573662,36.85,77370.49,80.4,0.9443,7e-05,4.63915]
[1779692576298,36.85,77371.38,80.4,0.94437,7e-05,4.63518]
[1779692576353,36.86,77372.48,80.4,0.94444,7e-05,4.63022]
[1779692576506,36.86,77372.48,80.4,0.94444,7e-05,4.63022]
[1779692581718,36.86,77372.74,80.4,0.94443,7e-05,4.63081]
[1779692586752,36.87,77373.58,80.4,0.94447,7e-05,4.62832]
[1779692592110,36.87,77373.36,80.4,0.94445,7e-05,4.62999]
[1779692592214,36.87,77373.36,80.4,0.94445,7e-05,4.62999]
[1779692592262,36.87,77373.36,80.4,0.94443,7e-05,4.6309]
[1779692593149,36.87,77373.36,80.4,0.94443,7e-05,4.6309]
[1779692593186,36.87,77373.36,80.4,0.94443,7e-05,4.6309]
[1779692593325,36.87,77373.36,80.4,0.94443,7e-05,4.6309]
[1779692593407,36.87,77383.89,80.4,0.9452,7e-05,4.58098]
[1779692594246,36.87,77383.89,80.4,0.9452,7e-05,4.58098]
[1779692594348,36.87,77383.17,80.4,0.94514,7e-05,4.58479]
[1779692594813,36.87,77382.08,80.4,0.94506,7e-05,4.59035]
[1779692596378,36.87,77382.08,80.4,0.94506,7e-05,4.59035]
[1779692597834,36.88,77383.72,80.4,0.94516,7e-05,4.58364]
[1779692598841,36.88,77387.19,80.4,0.94541,7e-05,4.56753]
[1779692599893,36.88,77387.19,80.4,0.94541,7e-05,4.56753]
[1779692599993,36.88,77387.19,80.4,0.94541,7e-05,4.56753]
[1779692600060,36.88,77388.69,80.4,0.94551,7e-05,4.56081]
[1779692600856,36.88,77394.05,80.4,0.94589,7e-05,4.53586]
[1779692603921,36.88,77394.04,80.4,0.94588,7e-05,4.53679]
[1779692609127,36.89,77393.42,80.4,0.9458,7e-05,4.54189]
[1779692609229,36.89,77391.03,80.4,0.94562,7e-05,4.55362]
[1779692609921,36.89,77388.24,80.4,0.94541,7e-05,4.56724]
[1779692611935,36.9,77395.81,80.4,0.946,7e-05,4.52681]
[1779692612941,36.9,77392.93,80.4,0.94579,7e-05,4.54086]
[1779692616969,36.9,77393.96,80.4,0.94584,7e-05,4.53765]
[1779692617977,36.9,77395.1,80.4,0.94592,7e-05,4.53268]
[1779692619611,36.91,77394.19,80.4,0.94584,7e-05,4.5374]
[1779692621423,36.91,77394.44,80.4,0.94586,7e-05,4.53664]
[1779692620998,36.91,77396.54,80.4,0.946,7e-05,4.52714]
[1779692622007,36.91,77399.78,80.4,0.94623,7e-05,4.5123]
[1779692623014,36.91,77408.24,80.4,0.94682,7e-05,4.47304]
[1779692623603,36.91,77408.24,80.4,0.94682,7e-05,4.47304]
[1779692624469,36.91,77408.24,80.4,0.94682,7e-05,4.47304]
[1779692624022,36.91,77412.45,80.4,0.94711,7e-05,4.45388]
[1779692624579,36.91,77412.45,80.4,0.94711,7e-05,4.45388]
[1779692624969,36.91,77412.45,80.4,0.94711,7e-05,4.45388]
[1779692625233,36.91,77418.42,80.4,0.94753,7e-05,4.4266]
[1779692626355,36.91,77418.42,80.4,0.94753,7e-05,4.4266]
[1779692626430,36.92,77424.32,80.4,0.94793,7e-05,4.39981]
[1779692626538,36.92,77424.32,80.4,0.94793,7e-05,4.39981]
[1779692627048,36.94,77428.78,80.4,0.94815,7e-05,4.38544]
[1779692628055,36.94,77429.93,80.4,0.94822,7e-05,4.38078]
[1779692630374,36.94,77430.2,80.4,0.94823,7e-05,4.3802]
[1779692630451,36.94,77426.55,80.4,0.94796,7e-05,4.39775]
[1779692631077,36.94,77421.85,80.4,0.94763,7e-05,4.42018]
[1779692634463,36.95,77422.14,80.4,0.94763,7e-05,4.42006]
[1779692635277,36.95,77422.37,80.4,0.94764,7e-05,4.4196]
[1779692635403,36.95,77423.76,80.4,0.94772,7e-05,4.41377]
[1779692635974,36.95,77423.76,80.4,0.94772,7e-05,4.41377]
[1779692638152,36.98,77430.42,80.4,0.94808,7e-05,4.39039]
[1779692638648,36.98,77430.42,80.4,0.94808,7e-05,4.39039]
[1779692639321,36.98,77430.42,80.4,0.94808,7e-05,4.39039]
[1779692639403,37.0,77437.67,80.4,0.94848,7e-05,4.36362]
[1779692640175,37.02,77429.94,80.4,0.94784,7e-05,4.40633]
[1779692641181,37.04,77426.49,80.4,0.9475,7e-05,4.42865]
[1779692642441,37.04,77426.49,80.4,0.9475,7e-05,4.42865]
[1779692644994,37.1,77426.23,80.4,0.94722,7e-05,4.44737]
[1779692645187,37.1,77426.23,80.4,0.94722,7e-05,4.44737]
[1779692645209,37.12,77433.26,80.4,0.94763,7e-05,4.4204]
[1779692646216,37.14,77436.17,80.4,0.94775,7e-05,4.41297]
[1779692647223,37.15,77425.62,80.4,0.94692,7e-05,4.46791]
[1779692648230,37.16,77426.52,80.4,0.94697,7e-05,4.46425]
[1779692648838,37.16,77426.52,80.4,0.94697,7e-05,4.46425]
[1779692650244,37.16,77429.89,80.4,0.94719,7e-05,4.44968]
[1779692651251,37.16,77427.77,80.4,0.94703,7e-05,4.46007]
[1779692656286,37.2,77427.72,80.4,0.94685,7e-05,4.47246]
[1779692660319,37.24,77425.39,80.4,0.94652,7e-05,4.49432]
[1779692661324,37.24,77423.38,80.4,0.94637,7e-05,4.50414]
[1779692665352,37.24,77422.38,80.4,0.94627,7e-05,4.51061]
[1779692665946,37.24,77422.38,80.4,0.94627,7e-05,4.51061]
[1779692666359,37.25,77419.99,80.4,0.9461,7e-05,4.52221]
[1779692667366,37.25,77418.68,80.4,0.946,7e-05,4.52875]
[1779692668547,37.25,77417.91,80.4,0.94593,7e-05,4.53276]
[1779692669039,37.25,77417.91,80.4,0.94593,7e-05,4.53276]
[1779692669380,37.25,77420.13,80.4,0.94609,7e-05,4.5228]
[1779692670664,37.25,77420.25,80.4,0.94609,7e-05,4.52266]
[1779692671394,37.25,77421.82,80.4,0.94625,7e-05,4.51038]
[1779692672578,37.25,77422.22,80.4,0.94627,7e-05,4.50893]
[1779692675422,37.26,77420.79,80.4,0.94615,7e-05,4.5169]
[1779692677760,37.26,77421.33,80.4,0.94618,7e-05,4.51523]
[1779692681464,37.27,77419.25,80.4,0.94601,7e-05,4.52659]
[1779692682471,37.27,77412.32,80.4,0.9455,7e-05,4.55943]
[1779692683478,37.27,77408.91,80.4,0.94525,7e-05,4.57583]
[1779692684011,37.27,77408.91,80.4,0.94525,7e-05,4.57583]
[1779692684485,37.27,77406.08,80.4,0.94504,7e-05,4.58949]
[1779692686462,37.27,77406.09,80.4,0.94504,7e-05,4.58975]
[1779692686499,37.27,77407.18,80.4,0.94511,7e-05,4.5849]
[1779692687506,37.27,77412.93,80.4,0.94552,7e-05,4.55817]
[1779692689818,37.27,77413.26,80.4,0.94554,7e-05,4.55692]
[1779692690528,37.28,77407.58,80.4,0.94512,7e-05,4.58427]
[1779692691534,37.28,77404.07,80.4,0.94487,7e-05,4.60114]
[1779692693557,37.28,77403.3,80.4,0.9448,7e-05,4.60533]
[1779692697576,37.28,77404.52,80.4,0.94487,7e-05,4.60063]
[1779692701351,37.28,77404.41,80.4,0.94485,7e-05,4.60197]
[1779692702058,37.29,77404.41,80.4,0.94485,7e-05,4.60224]
[1779692702159,37.29,77410.61,80.4,0.94529,7e-05,4.57334]
[1779692702612,37.29,77411.83,80.4,0.94537,7e-05,4.56793]
[1779692704626,37.29,77406.57,80.4,0.94499,7e-05,4.59331]
[1779692705633,37.29,77404.66,80.4,0.94484,7e-05,4.6026]
[1779692706641,37.29,77402.13,80.4,0.94466,7e-05,4.6148]
[1779692708384,37.29,77402.13,80.4,0.94466,7e-05,4.6148]
[1779692708398,37.29,77397.29,80.4,0.9443,7e-05,4.63794]
[1779692708572,37.29,77397.29,80.4,0.9443,7e-05,4.63794]
[1779692708654,37.29,77393.7,80.4,0.94403,7e-05,4.65517]
[1779692709661,37.29,77390.1,80.4,0.94377,7e-05,4.67246]
[1779692710668,37.29,77386.17,80.4,0.94348,7e-05,4.69134]
[1779692711675,37.29,77384.98,80.4,0.94339,7e-05,4.69714]
[1779692713638,37.29,77385.45,80.4,0.94342,7e-05,4.69501]
[1779692714224,37.29,77385.45,80.4,0.94342,7e-05,4.69501]
[1779692719731,37.3,77387.85,80.4,0.94358,7e-05,4.68435]
[1779692724767,37.3,77387.52,80.4,0.94355,7e-05,4.68659]
[1779692727788,37.3,77385.27,80.4,0.94338,7e-05,4.69772]
[1779692728795,37.3,77383.85,80.4,0.94327,7e-05,4.70462]
[1779692730809,37.3,77382.34,80.4,0.94315,7e-05,4.71203]
[1779692735844,37.3,77381.73,80.4,0.94316,7e-05,4.70992]
[1779692740879,37.3,77382.16,80.4,0.94319,7e-05,4.7083]
[1779692743579,37.3,77381.65,80.4,0.94315,7e-05,4.71082]
[1779692745914,37.31,77387.85,80.4,0.9436,7e-05,4.68158]
[1779692747928,37.31,77389.44,80.4,0.94371,7e-05,4.67428]
[1779692752965,37.31,77389.05,80.4,0.94368,7e-05,4.67683]
[1779692754979,37.31,77385.61,80.4,0.94342,7e-05,4.69348]
[1779692755986,37.31,77383.13,80.4,0.94323,7e-05,4.70542]
[1779692758733,37.31,77382.3,80.4,0.94317,7e-05,4.70954]
[1779692759007,37.31,77381.44,80.4,0.9431,7e-05,4.71372]
[1779692760019,37.31,77379.6,80.4,0.94297,7e-05,4.72259]
[1779692760720,37.31,77379.6,80.4,0.94297,7e-05,4.72259]
[1779692768925,37.31,77379.06,80.4,0.94292,7e-05,4.72546]
[1779692768977,37.31,77379.06,80.4,0.94292,7e-05,4.72546]
[1779692769080,37.31,77375.03,80.4,0.94262,7e-05,4.74499]
[1779692770088,37.31,77372.46,80.4,0.94243,7e-05,4.75735]
[1779692772721,37.31,77371.74,80.4,0.94237,7e-05,4.76082]
[1779692773398,37.31,77370.35,80.4,0.94227,8e-05,4.76751]
[1779692774023,37.31,77370.35,80.4,0.94227,8e-05,4.76751]
[1779692775905,37.31,77368.9,80.4,0.94216,8e-05,4.77447]
[1779692776129,37.31,77363.79,80.4,0.94177,8e-05,4.79911]
[1779692777136,37.31,77362.58,80.4,0.94168,8e-05,4.80491]
[1779692780125,37.31,77363.05,80.4,0.94172,8e-05,4.80251]
[1779692782171,37.31,77364.52,80.4,0.94183,8e-05,4.79527]
[1779692786224,37.31,77364.43,80.4,0.94183,8e-05,4.79561]
[1779692792363,37.31,77363.65,80.4,0.94183,8e-05,4.7937]
[1779692793248,37.31,77362.04,80.4,0.94171,8e-05,4.80145]
[1779692795226,37.31,77361.45,80.4,0.94167,8e-05,4.80428]
[1779692795262,37.31,77360.19,80.4,0.94157,8e-05,4.81035]
[1779692796269,37.31,77358.68,80.4,0.94146,8e-05,4.81762]
[1779692798541,37.31,77358.4,80.4,0.94144,8e-05,4.81894]
[1779692804325,37.31,77357.63,80.4,0.94138,8e-05,4.82238]
[1779692809360,37.31,77358.83,80.4,0.94148,8e-05,4.81633]
[1779692810366,37.31,77362.11,80.4,0.94173,8e-05,4.80042]
[1779692822451,37.31,77362.69,80.4,0.94177,8e-05,4.7975]
[1779692825472,37.31,77355.33,80.4,0.94121,8e-05,4.83308]
[1779692826478,37.31,77353.97,80.4,0.94111,8e-05,4.8396]
[1779692831514,37.31,77354.59,80.4,0.94117,8e-05,4.83613]
[1779692833528,37.31,77356.37,80.4,0.94131,8e-05,4.82731]
[1779692838563,37.3,77358.01,80.4,0.94144,8e-05,4.819]
[1779692839570,37.3,77359.37,80.4,0.94154,8e-05,4.81234]
[1779692845616,37.3,77358.61,80.4,0.94149,8e-05,4.81566]
[1779692847875,37.3,77358.61,80.4,0.94149,8e-05,4.81566]
[1779692853672,37.3,77358.69,80.4,0.94156,8e-05,4.80931]
[1779692854680,37.3,77357.18,80.4,0.94145,8e-05,4.81659]
[1779692855686,37.3,77353.48,80.4,0.94117,8e-05,4.8345]
[1779692860721,37.3,77353.29,80.4,0.94116,8e-05,4.83508]
[1779692862736,37.3,77351.64,80.4,0.94103,8e-05,4.84296]
[1779692867770,37.3,77351.95,80.4,0.94106,8e-05,4.84102]
[1779692870792,37.3,77350.74,80.4,0.94097,8e-05,4.8467]
[1779692871799,37.3,77346.81,80.4,0.94067,8e-05,4.86577]
[1779692872805,37.3,77345.18,80.4,0.94055,8e-05,4.87362]
[1779692873813,37.3,77342.11,80.4,0.94032,8e-05,4.88851]
[1779692876345,37.3,77342.02,80.4,0.94031,8e-05,4.88882]
[1779692876834,37.3,77339.19,80.4,0.9401,8e-05,4.90239]
[1779692877841,37.29,77336.69,80.4,0.9399,8e-05,4.91448]
[1779692882876,37.29,77337.08,80.4,0.93995,8e-05,4.91162]
[1779692885897,37.29,77338.27,80.4,0.94005,8e-05,4.90522]
[1779692890931,37.29,77337.2,80.4,0.93998,8e-05,4.9096]
[1779692891938,37.29,77335.39,80.4,0.93984,8e-05,4.91831]
[1779692896973,37.29,77335.2,80.4,0.93983,8e-05,4.91938]
[1779692897981,37.29,77337.76,80.4,0.94002,8e-05,4.90715]
[1779692898988,37.29,77340.33,80.4,0.94021,8e-05,4.89492]
[1779692899995,37.29,77342.23,80.4,0.94035,8e-05,4.88599]
[1779692903016,37.29,77345.35,80.4,0.94058,8e-05,4.87189]
[1779692908051,37.3,77343.48,80.4,0.9404,8e-05,4.88292]
[1779692913086,37.31,77342.62,80.4,0.94037,8e-05,4.88331]
[1779692920135,37.3,77342.99,80.4,0.94042,8e-05,4.88015]
[1779692925172,37.3,77343.24,80.4,0.94045,8e-05,4.87799]
[1779692930206,37.3,77342.78,80.4,0.94043,8e-05,4.87941]
[1779692936249,37.29,77343.3,80.4,0.94049,8e-05,4.87596]
[1779692941285,37.29,77343.34,80.4,0.9405,8e-05,4.87509]
[1779692946320,37.29,77343.68,80.4,0.94054,8e-05,4.87281]
[1779692951354,37.29,77344.43,80.4,0.94058,8e-05,4.87008]
[1779692960418,37.3,77343.33,80.4,0.94044,8e-05,4.87885]
[1779692961425,37.3,77339.03,80.4,0.9401,8e-05,4.90023]
[1779692962432,37.3,77335.11,80.4,0.93979,8e-05,4.91976]
[1779692967467,37.31,77335.19,80.4,0.93978,8e-05,4.92076]
[1779692975523,37.32,77335.2,80.4,0.93981,8e-05,4.91731]
[1779692977537,37.32,77336.41,80.4,0.93989,8e-05,4.91191]
[1779692981565,37.32,77338.89,80.4,0.94007,8e-05,4.90087]
[1779692982573,37.32,77343.2,80.4,0.9404,8e-05,4.88009]
[1779692987607,37.33,77343.29,80.4,0.94038,8e-05,4.88124]
[1779692988615,37.33,77340.81,80.4,0.94018,8e-05,4.89367]
[1779692989622,37.33,77338.7,80.4,0.94001,8e-05,4.90428]
[1779692993650,37.33,77337.36,80.4,0.93989,8e-05,4.91192]
[1779692994657,37.33,77335.53,80.4,0.93975,8e-05,4.92115]
[1779692996672,37.33,77332.44,80.4,0.9395,8e-05,4.9368]
[1779692997679,37.34,77330.55,80.4,0.93935,8e-05,4.94631]
[1779693000712,37.34,77328.6,80.4,0.93919,8e-05,4.95651]
[1779693005743,37.34,77328.32,80.4,0.93915,8e-05,4.95884]
[1779693011785,37.34,77328.33,80.4,0.93913,8e-05,4.95995]
[1779693012792,37.34,77329.75,80.4,0.93924,8e-05,4.95315]
[1779693015813,37.35,77328.47,80.4,0.93913,8e-05,4.96007]
[1779693020848,37.35,77328.46,80.4,0.93911,8e-05,4.96113]
[1779693025883,37.35,77329.25,80.4,0.93916,8e-05,4.95826]
[1779693031925,37.36,77329.15,80.4,0.93919,8e-05,4.9544]
[1779693039983,37.36,77329.62,80.4,0.9392,8e-05,4.95403]
[1779693045020,37.37,77330.32,80.4,0.93924,8e-05,4.95168]
[1779693050055,37.37,77329.45,80.4,0.93915,8e-05,4.95706]
[1779693055090,37.37,77329.96,80.4,0.93919,8e-05,4.95456]
[1779693059118,37.37,77328.12,80.4,0.93904,8e-05,4.96447]
[1779693062281,37.37,77321.16,80.4,0.93848,8e-05,4.99945]
[1779693063094,37.37,77321.16,80.4,0.93848,8e-05,4.99945]
[1779693063146,37.38,77319.24,80.4,0.93832,8e-05,5.0091]
[1779693067078,37.38,77319.74,80.4,0.93836,8e-05,5.00703]
[1779693067323,37.38,77319.39,80.4,0.93833,8e-05,5.0089]
[1779693072209,37.38,77317.31,80.4,0.93815,8e-05,5.01992]
[1779693073215,37.38,77312.66,80.4,0.93778,8e-05,5.04314]
[1779693074223,37.38,77310.94,80.4,0.93764,8e-05,5.05179]
[1779693079258,37.38,77311.76,80.4,0.9377,8e-05,5.0481]
[1779693083286,37.38,77312.81,80.4,0.93778,8e-05,5.04322]
[1779693086306,37.38,77310.87,80.4,0.93762,8e-05,5.05314]
[1779693092356,37.38,77310.97,80.4,0.93768,8e-05,5.04742]
[1779693102426,37.39,77310.89,80.4,0.93767,8e-05,5.04853]
[1779693107463,37.39,77310.53,80.4,0.93763,8e-05,5.05064]
[1779693113505,37.39,77310.74,80.4,0.93764,8e-05,5.04994]
[1779693118540,37.39,77311.45,80.4,0.93769,8e-05,5.04674]
[1779693123575,37.39,77311.52,80.4,0.93769,8e-05,5.04678]
[1779693128609,37.39,77311.3,80.4,0.93767,8e-05,5.0483]
[1779693133645,37.39,77311.04,80.4,0.93764,8e-05,5.05003]
[1779693137729,37.39,77310.61,80.4,0.9376,8e-05,5.05245]
[1779693137769,37.4,77299.6,80.4,0.93672,8e-05,5.1075]
[1779693138680,37.4,77294.22,80.4,0.93628,8e-05,5.13448]
[1779693140563,37.4,77294.49,80.4,0.9363,8e-05,5.13308]
[1779693142708,37.39,77292.31,80.4,0.93613,8e-05,5.14391]
[1779693144725,37.39,77292.26,80.4,0.93613,8e-05,5.1441]
[1779693144764,37.39,77292.26,80.4,0.93613,8e-05,5.1441]
[1779693144826,37.39,77289.59,80.4,0.93591,8e-05,5.15748]
[1779693146736,37.39,77285.41,80.4,0.93557,8e-05,5.17838]
[1779693148750,37.39,77284.25,80.4,0.93548,8e-05,5.184]
[1779693150764,37.39,77280.86,80.4,0.9352,8e-05,5.20133]
[1779693151771,37.39,77279.95,80.4,0.93518,8e-05,5.20051]
[1779693153966,37.4,77278.21,80.4,0.93503,8e-05,5.20989]
[1779693154792,37.4,77272.37,80.4,0.93454,8e-05,5.23979]
[1779693155799,37.4,77269.58,80.4,0.93431,8e-05,5.25421]
[1779693156805,37.4,77267.45,80.4,0.93413,8e-05,5.26526]
[1779693161841,37.4,77267.32,80.4,0.9341,8e-05,5.2669]
[1779693166876,37.4,77267.07,80.4,0.93406,8e-05,5.26921]
[1779693168890,37.4,77268.31,80.4,0.93417,8e-05,5.26246]
[1779693171911,37.4,77275.99,80.4,0.93482,8e-05,5.22282]
[1779693174932,37.4,77275.8,80.4,0.93481,8e-05,5.22335]
[1779693177953,37.4,77277.39,80.4,0.93493,8e-05,5.21625]
[1779693182988,37.41,77276.94,80.4,0.93486,8e-05,5.2202]
[1779693183995,37.41,77274.15,80.4,0.93463,8e-05,5.23469]
[1779693185010,37.41,77272.69,80.4,0.9345,8e-05,5.24245]
[1779693186009,37.41,77271.52,80.4,0.9344,8e-05,5.24871]
[1779693192051,37.42,77270.19,80.4,0.93426,8e-05,5.25728]
[1779693194065,37.42,77266.56,80.4,0.93395,8e-05,5.27637]
[1779693195072,37.42,77265.28,80.4,0.93384,8e-05,5.28276]
[1779693199100,37.42,77266.55,80.4,0.93393,8e-05,5.27765]
[1779693203129,37.43,77261.26,80.4,0.93347,8e-05,5.30551]
[1779693204136,37.43,77258.23,80.4,0.93321,8e-05,5.32155]
[1779693205143,37.43,77256.38,80.4,0.93305,8e-05,5.33125]
[1779693208164,37.43,77254.9,80.4,0.93291,8e-05,5.33947]
[1779693209165,37.43,77254.9,80.4,0.93291,8e-05,5.33947]
[1779693209171,37.43,77251.3,80.4,0.9326,8e-05,5.35816]
[1779693210178,37.44,77248.4,80.4,0.93233,9e-05,5.37476]
[1779693212723,37.44,77248.16,80.4,0.93237,9e-05,5.37035]
[1779693219241,37.44,77248.07,80.4,0.93235,9e-05,5.37145]
[1779693224293,37.43,77248.01,80.4,0.93237,9e-05,5.37016]
[1779693230332,37.43,77248.28,80.4,0.93243,8e-05,5.36683]
[1779693233353,37.42,77245.58,80.4,0.93221,9e-05,5.37976]
[1779693234385,37.42,77243.8,80.4,0.93207,9e-05,5.38859]
[1779693235366,37.42,77241.8,80.4,0.9319,9e-05,5.39854]
[1779693236374,37.42,77236.68,80.4,0.93147,9e-05,5.42464]
[1779693237637,37.42,77234.67,80.4,0.93131,9e-05,5.43462]
[1779693238388,37.42,77231.56,80.4,0.93104,9e-05,5.45032]
[1779693239662,37.42,77231.56,80.4,0.93104,9e-05,5.45032]
[1779693239717,37.42,77230.13,80.4,0.93092,9e-05,5.45771]
[1779693240402,37.42,77228.6,80.4,0.93079,9e-05,5.46563]
[1779693245437,37.42,77225.94,80.4,0.93056,9e-05,5.47921]
[1779693252486,37.41,77225.14,80.4,0.93051,9e-05,5.48233]
[1779693257743,37.41,77225.17,80.4,0.93052,9e-05,5.48197]
[1779693257845,37.41,77225.22,80.4,0.93052,9e-05,5.48167]
[1779693258721,37.41,77225.22,80.4,0.93052,9e-05,5.48167]
[1779693264572,37.41,77224.29,80.4,0.93044,9e-05,5.48628]
[1779693266586,37.41,77226.23,80.4,0.93061,9e-05,5.47613]
[1779693271622,37.41,77227.65,80.4,0.9308,9e-05,5.4629]
[1779693272629,37.41,77230.06,80.4,0.93101,9e-05,5.45037]
[1779693277711,37.41,77230.11,80.4,0.93102,9e-05,5.45015]
[1779693277840,37.41,77230.11,80.4,0.93102,9e-05,5.45015]
[1779693277917,37.41,77229.93,80.4,0.931,9e-05,5.45108]
[1779693278672,37.41,77232.98,80.4,0.93126,9e-05,5.43524]
[1779693279679,37.41,77234.39,80.4,0.93138,9e-05,5.42795]
[1779693281693,37.41,77239.79,80.4,0.93185,9e-05,5.40005]
[1779693282704,37.41,77242.06,80.4,0.93204,9e-05,5.38839]
[1779693287739,37.41,77243.15,80.4,0.93213,9e-05,5.38315]
[1779693292773,37.42,77243.51,80.4,0.93215,9e-05,5.38163]
[1779693297809,37.42,77244.0,80.4,0.93219,9e-05,5.3794]
[1779693301837,37.42,77246.1,80.4,0.93237,9e-05,5.36828]
[1779693302844,37.42,77248.77,80.4,0.9326,8e-05,5.35461]
[1779693303851,37.42,77254.62,80.4,0.93309,8e-05,5.32465]
[1779693308886,37.42,77255.58,80.4,0.93316,8e-05,5.32038]
[1779693310900,37.42,77260.71,80.4,0.93359,8e-05,5.29438]
[1779693311907,37.42,77259.09,80.4,0.93345,8e-05,5.30282]
[1779693313921,37.42,77260.16,80.4,0.93354,8e-05,5.29764]
[1779693317949,37.42,77263.05,80.4,0.93377,8e-05,5.28346]
[1779693322984,37.42,77266.04,80.4,0.93401,8e-05,5.26904]
[1779693323991,37.42,77267.29,80.4,0.93411,8e-05,5.26286]
[1779693328019,37.43,77268.64,80.4,0.93421,8e-05,5.25678]
[1779693331042,37.43,77267.77,80.4,0.93419,8e-05,5.25608]
[1779693335071,37.43,77268.79,80.4,0.93426,8e-05,5.25174]
[1779693340106,37.44,77269.28,80.4,0.93428,8e-05,5.25038]
[1779693345140,37.44,77269.41,80.4,0.93428,8e-05,5.25085]
[1779693350176,37.44,77269.51,80.4,0.93427,8e-05,5.25146]
[1779693353197,37.44,77270.8,80.4,0.93436,8e-05,5.24557]
[1779693358219,37.45,77270.76,80.4,0.93434,8e-05,5.24669]
[1779693360844,37.45,77271.12,80.4,0.93437,8e-05,5.24532]
[1779693361253,37.45,77273.08,80.4,0.93452,8e-05,5.23583]
[1779693362720,37.45,77273.08,80.4,0.93452,8e-05,5.23583]
[1779693362821,37.45,77273.98,80.4,0.93459,8e-05,5.23174]
[1779693368302,37.46,77272.55,80.4,0.93445,8e-05,5.24052]
[1779693373337,37.46,77272.98,80.4,0.93446,8e-05,5.23956]
[1779693378372,37.46,77268.18,80.4,0.93404,8e-05,5.26516]
[1779693379379,37.47,77265.71,80.4,0.93383,8e-05,5.27794]
[1779693381393,37.47,77262.17,80.4,0.93353,8e-05,5.29637]
[1779693382400,37.47,77260.35,80.4,0.93338,8e-05,5.30583]
[1779693385421,37.47,77257.27,80.4,0.93311,8e-05,5.322]
[1779693390456,37.47,77257.99,80.4,0.93316,8e-05,5.31894]
[1779693392470,37.47,77256.69,80.4,0.93311,8e-05,5.32007]
[1779693397504,37.47,77257.16,80.4,0.93314,8e-05,5.31828]
[1779693402541,37.48,77257.87,80.4,0.93319,8e-05,5.31531]
[1779693405562,37.48,77255.86,80.4,0.93301,8e-05,5.326]
[1779693406569,37.48,77253.89,80.4,0.93285,8e-05,5.33622]
[1779693409594,37.48,77252.56,80.4,0.93273,8e-05,5.34335]
[1779693414630,37.48,77249.87,80.4,0.93249,8e-05,5.35761]
[1779693415637,37.48,77243.18,80.4,0.93192,9e-05,5.39211]
[1779693416644,37.48,77240.82,80.4,0.93172,9e-05,5.40429]
[1779693418658,37.48,77239.42,80.4,0.9316,9e-05,5.41147]
[1779693423697,37.48,77237.35,80.4,0.93143,9e-05,5.42197]
[1779693428732,37.48,77236.69,80.4,0.93137,9e-05,5.42505]
[1779693429485,37.48,77236.69,80.4,0.93137,9e-05,5.42505]
[1779693429860,37.48,77236.69,80.4,0.93137,9e-05,5.42505]
[1779693430186,37.48,77236.69,80.4,0.93137,9e-05,5.42505]
[1779693430202,37.48,77229.59,80.4,0.93076,9e-05,5.46177]
[1779693430746,37.48,77221.0,80.4,0.93002,9e-05,5.50633]
[1779693431753,37.48,77217.37,80.4,0.9297,9e-05,5.52508]
[1779693432760,37.48,77216.13,80.4,0.9296,9e-05,5.53132]
[1779693433768,37.47,77205.56,80.4,0.92867,9e-05,5.58649]
[1779693434775,37.47,77203.92,80.4,0.92853,9e-05,5.59478]
[1779693435782,37.47,77210.41,80.4,0.92911,9e-05,5.56035]
[1779693436789,37.47,77215.05,80.4,0.92952,9e-05,5.53575]
[1779693440819,37.47,77216.57,80.4,0.92967,9e-05,5.5268]
[1779693442832,37.47,77218.23,80.4,0.92983,9e-05,5.51764]
[1779693445854,37.46,77216.64,80.4,0.9297,9e-05,5.52526]
[1779693451896,37.46,77215.35,80.4,0.92968,9e-05,5.52464]
[1779693454918,37.46,77213.82,80.4,0.92956,9e-05,5.53188]
[1779693459965,37.45,77208.1,80.4,0.92907,9e-05,5.56054]
[1779693461979,37.45,77206.88,80.4,0.92898,9e-05,5.56632]
[1779693465001,37.45,77204.66,80.4,0.9288,9e-05,5.57704]
[1779693467014,37.45,77206.36,80.4,0.92896,9e-05,5.56746]
[1779693472049,37.44,77207.06,80.4,0.92904,9e-05,5.56227]
[1779693477088,37.44,77206.97,80.4,0.92906,9e-05,5.56125]
[1779693481116,37.43,77204.43,80.4,0.92886,9e-05,5.5734]
[1779693486151,37.43,77203.51,80.4,0.9288,9e-05,5.57663]
[1779693490179,37.42,77201.73,80.4,0.92867,9e-05,5.5847]
[1779693491186,37.42,77200.37,80.4,0.92855,9e-05,5.59153]
[1779693493200,37.42,77198.82,80.4,0.92842,9e-05,5.59899]
[1779693494239,37.42,77198.82,80.4,0.92842,9e-05,5.59899]
[1779693494322,37.42,77196.65,80.4,0.92824,9e-05,5.61008]
[1779693495214,37.42,77194.93,80.4,0.92809,9e-05,5.61879]
[1779693496221,37.42,77193.07,80.4,0.92792,9e-05,5.6287]
[1779693496726,37.42,77193.07,80.4,0.92792,9e-05,5.6287]
[1779693496777,37.42,77193.07,80.4,0.92792,9e-05,5.6287]
[1779693500249,37.42,77188.99,80.4,0.92755,9e-05,5.65057]
[1779693502262,37.42,77187.16,80.4,0.92738,9e-05,5.66032]
[1779693503523,37.42,77186.93,80.4,0.92736,9e-05,5.66156]
[1779693505335,37.42,77187.06,80.4,0.92738,9e-05,5.66088]
[1779693505497,37.42,77186.99,80.4,0.92737,9e-05,5.66126]
[1779693505548,37.42,77186.99,80.4,0.92737,9e-05,5.66126]
[1779693505723,37.42,77186.99,80.4,0.92737,9e-05,5.66126]
[1779693505851,37.42,77186.99,80.4,0.92737,9e-05,5.66126]
[1779693506304,37.42,77166.48,80.4,0.9255,9e-05,5.77058]
[1779693507310,37.42,77165.11,80.4,0.92538,9e-05,5.77792]
[1779693508325,37.42,77165.61,80.4,0.92543,9e-05,5.77507]
[1779693509331,37.42,77162.23,80.4,0.92512,9e-05,5.79301]
[1779693509846,37.42,77162.23,80.4,0.92512,9e-05,5.79301]
[1779693510338,37.42,77163.8,80.4,0.92527,9e-05,5.7844]
[1779693511345,37.42,77174.28,80.4,0.9263,9e-05,5.72219]
[1779693512352,37.42,77172.17,80.4,0.92611,9e-05,5.73326]
[1779693513358,37.42,77170.57,80.4,0.92596,9e-05,5.7417]
[1779693514366,37.42,77167.46,80.4,0.92568,9e-05,5.75821]
[1779693515372,37.42,77166.17,80.4,0.92556,9e-05,5.76498]
[1779693519401,37.41,77164.46,80.4,0.92542,9e-05,5.77347]
[1779693523429,37.41,77162.09,80.4,0.92521,9e-05,5.78547]
[1779693526728,37.41,77162.01,80.4,0.92522,9e-05,5.78531]
[1779693526818,37.41,77162.01,80.4,0.92522,9e-05,5.78531]
[1779693526976,37.41,77162.01,80.4,0.92522,9e-05,5.78531]
[1779693527211,37.41,77162.01,80.4,0.92522,9e-05,5.78531]
[1779693527318,37.41,77137.93,80.4,0.92297,9e-05,5.91507]
[1779693528092,37.41,77110.76,80.4,0.92039,0.0001,6.06306]
[1779693528751,37.41,77110.76,80.4,0.92039,0.0001,6.06306]
[1779693528759,37.39,77122.11,80.4,0.92158,0.0001,5.99465]
[1779693530025,37.39,77122.11,80.4,0.92158,0.0001,5.99465]
[1779693530326,37.39,77128.81,80.4,0.92223,0.0001,5.95756]
[1779693530903,37.39,77124.71,80.4,0.92185,0.0001,5.97946]
[1779693531752,37.39,77124.71,80.4,0.92185,0.0001,5.97946]
[1779693531839,37.38,77117.32,80.4,0.92115,0.0001,6.01938]
[1779693534544,37.38,77119.78,80.4,0.92142,0.0001,6.00422]
[1779693535551,37.38,77123.92,80.4,0.92182,0.0001,5.98104]
[1779693539580,37.37,77129.71,80.4,0.92241,9e-05,5.94741]
[1779693540587,37.37,77125.6,80.4,0.92202,0.0001,5.96936]
[1779693541594,37.37,77128.68,80.4,0.92233,0.0001,5.95206]
[1779693542601,37.37,77130.52,80.4,0.92251,9e-05,5.94156]
[1779693544615,37.36,77135.93,80.4,0.92304,9e-05,5.91121]
[1779693545622,37.36,77150.23,80.4,0.92438,9e-05,5.83337]
[1779693546629,37.36,77149.91,80.4,0.92436,9e-05,5.8348]
[1779693547636,37.36,77147.72,80.4,0.92416,9e-05,5.84633]
[1779693548643,37.36,77146.55,80.4,0.92406,9e-05,5.85234]
[1779693550657,37.36,77147.91,80.4,0.92419,9e-05,5.84437]
[1779693552928,37.36,77148.72,80.4,0.92427,9e-05,5.83969]
[1779693553034,37.35,77150.34,80.4,0.92443,9e-05,5.83065]
[1779693554324,37.35,77163.77,80.4,0.92568,9e-05,5.75814]
[1779693554685,37.35,77164.99,80.4,0.92579,9e-05,5.75144]
[1779693557706,37.35,77166.23,80.4,0.92591,9e-05,5.74434]
[1779693558713,37.35,77164.92,80.4,0.9258,9e-05,5.75121]
[1779693559720,37.35,77163.21,80.4,0.92564,9e-05,5.76022]
[1779693562741,37.35,77161.95,80.4,0.92553,9e-05,5.76647]
[1779693563748,37.35,77163.59,80.4,0.92569,9e-05,5.7575]
[1779693566752,37.35,77163.52,80.4,0.92569,9e-05,5.75754]
[1779693569790,37.35,77162.38,80.4,0.92559,9e-05,5.763]
[1779693570797,37.34,77158.88,80.4,0.92527,9e-05,5.78162]
[1779693571804,37.34,77155.13,80.4,0.925,9e-05,5.79563]
[1779693575833,37.34,77156.48,80.4,0.92514,9e-05,5.7875]
[1779693576841,37.34,77160.64,80.4,0.92553,9e-05,5.76496]
[1779693581876,37.33,77168.38,80.4,0.92627,9e-05,5.7213]
[1779693582883,37.33,77171.11,80.4,0.92653,9e-05,5.70616]
[1779693585904,37.33,77172.7,80.4,0.9267,9e-05,5.69611]
[1779693587918,37.32,77173.91,80.4,0.92683,9e-05,5.68865]
[1779693590939,37.32,77172.05,80.4,0.92668,9e-05,5.69755]
[1779693592952,37.32,77173.41,80.4,0.9268,9e-05,5.69022]
[1779693594967,37.32,77167.71,80.4,0.92628,9e-05,5.7206]
[1779693595974,37.32,77165.94,80.4,0.92612,9e-05,5.73]
[1779693597991,37.32,77162.18,80.4,0.92578,9e-05,5.74995]
[1779693600237,37.32,77162.32,80.4,0.9258,9e-05,5.74908]
[1779693601017,37.32,77158.58,80.4,0.92546,9e-05,5.76891]
[1779693602024,37.32,77156.11,80.4,0.92523,9e-05,5.78204]
[1779693602557,37.32,77156.11,80.4,0.92523,9e-05,5.78204]
[1779693602698,37.32,77156.11,80.4,0.92523,9e-05,5.78204]
[1779693603036,37.32,77153.01,80.4,0.92495,9e-05,5.79856]
[1779693604042,37.32,77148.7,80.4,0.92455,9e-05,5.82161]
[1779693607064,37.31,77151.69,80.4,0.92484,9e-05,5.80481]
[1779693608071,37.31,77147.73,80.4,0.92447,9e-05,5.82598]
[1779693609078,37.31,77142.11,80.4,0.92395,9e-05,5.85614]
[1779693610085,37.31,77136.98,80.4,0.92348,9e-05,5.88368]
[1779693615121,37.31,77137.31,80.4,0.92353,9e-05,5.88033]
[1779693619149,37.3,77142.25,80.4,0.92402,9e-05,5.85236]
[1779693620157,37.3,77140.32,80.4,0.92384,9e-05,5.86257]
[1779693625261,37.3,77139.62,80.4,0.92379,9e-05,5.86531]
[1779693625324,37.3,77144.35,80.4,0.92424,9e-05,5.83943]
[1779693626991,37.3,77144.35,80.4,0.92424,9e-05,5.83943]
[1779693627209,37.3,77131.36,80.4,0.92303,9e-05,5.90947]
[1779693628215,37.3,77124.73,80.4,0.9224,0.0001,5.94528]
[1779693630801,37.29,77123.81,80.4,0.92233,0.0001,5.94952]
[1779693632243,37.29,77131.61,80.4,0.92315,9e-05,5.90021]
[1779693633250,37.29,77135.86,80.4,0.92356,9e-05,5.87678]
[1779693636271,37.29,77138.94,80.4,0.92386,9e-05,5.8592]
[1779693640299,37.28,77145.2,80.4,0.92447,9e-05,5.82426]
[1779693643320,37.28,77146.38,80.4,0.92459,9e-05,5.81728]
[1779693648355,37.28,77146.4,80.4,0.9246,9e-05,5.81619]
[1779693652383,37.28,77145.09,80.4,0.9245,9e-05,5.82249]
[1779693654397,37.28,77146.33,80.4,0.92462,9e-05,5.81537]
[1779693659443,37.27,77149.11,80.4,0.92489,9e-05,5.79938]
[1779693664478,37.27,77149.01,80.4,0.9249,9e-05,5.79903]
[1779693667499,37.27,77147.64,80.4,0.92478,9e-05,5.80591]
[1779693669515,37.27,77144.29,80.4,0.92448,9e-05,5.82364]
[1779693670521,37.27,77142.22,80.4,0.92429,9e-05,5.83466]
[1779693671529,37.27,77140.5,80.4,0.92413,9e-05,5.84376]
[1779693673543,37.27,77137.47,80.4,0.92384,9e-05,5.8605]
[1779693678580,37.27,77137.39,80.4,0.92382,9e-05,5.86161]
[1779693683618,37.27,77137.06,80.4,0.92378,9e-05,5.86406]
[1779693687647,37.27,77146.11,80.4,0.92462,9e-05,5.81537]
[1779693688654,37.27,77148.36,80.4,0.92483,9e-05,5.80304]
[1779693689661,37.27,77150.09,80.4,0.92499,9e-05,5.79354]
[1779693694696,37.27,77149.81,80.4,0.92505,9e-05,5.78836]
[1779693695704,37.27,77148.46,80.4,0.92493,9e-05,5.79549]
[1779693696711,37.27,77145.65,80.4,0.92467,9e-05,5.8105]
[1779693701748,37.27,77145.77,80.4,0.92467,9e-05,5.81014]
[1779693706783,37.27,77145.84,80.4,0.92466,9e-05,5.81082]
[1779693707790,37.27,77147.01,80.4,0.92477,9e-05,5.80472]
[1779693709805,37.27,77162.15,80.4,0.92617,9e-05,5.72333]
[1779693710813,37.27,77153.49,80.4,0.92537,9e-05,5.76978]
[1779693711820,37.27,77152.36,80.4,0.92527,9e-05,5.77574]
[1779693713834,37.27,77155.17,80.4,0.92553,9e-05,5.76036]
[1779693714841,37.27,77153.75,80.4,0.9254,9e-05,5.76789]
[1779693717862,37.27,77157.53,80.4,0.92576,9e-05,5.74721]
[1779693718869,37.27,77163.46,80.4,0.9263,9e-05,5.71532]
[1779693720883,37.27,77161.25,80.4,0.9261,9e-05,5.72708]
[1779693721890,37.27,77159.65,80.4,0.92595,9e-05,5.73561]
[1779693724911,37.27,77163.18,80.4,0.92628,9e-05,5.71648]
[1779693726925,37.27,77166.64,80.4,0.9266,9e-05,5.69788]
[1779693729954,37.27,77168.07,80.4,0.92673,9e-05,5.69019]
[1779693735999,37.27,77165.9,80.4,0.92653,9e-05,5.70172]
[1779693737006,37.27,77157.92,80.4,0.9258,9e-05,5.74485]
[1779693738013,37.27,77159.29,80.4,0.92592,9e-05,5.73778]
[1779693743048,37.27,77159.36,80.4,0.9259,9e-05,5.73889]
[1779693748082,37.28,77159.98,80.4,0.92593,9e-05,5.73707]
[1779693750097,37.28,77165.0,80.4,0.92638,9e-05,5.71079]
[1779693751104,37.28,77166.35,80.4,0.92657,9e-05,5.69758]
[1779693752111,37.28,77163.75,80.4,0.92633,9e-05,5.71184]
[1779693757146,37.29,77163.74,80.4,0.9263,9e-05,5.71357]
[1779693760167,37.29,77166.73,80.4,0.92656,9e-05,5.69858]
[1779693765202,37.29,77163.63,80.4,0.92628,9e-05,5.71493]
[1779693770237,37.29,77163.76,80.4,0.92629,9e-05,5.71385]
[1779693775272,37.29,77164.02,80.4,0.92633,9e-05,5.71206]
[1779693780309,37.29,77164.89,80.4,0.92641,9e-05,5.70703]
[1779693783329,37.29,77166.04,80.4,0.92652,9e-05,5.70069]
[1779693784336,37.29,77164.72,80.4,0.9264,9e-05,5.70769]
[1779693787357,37.28,77165.96,80.4,0.92652,9e-05,5.70085]
[1779693788365,37.28,77167.26,80.4,0.92664,9e-05,5.69384]
[1779693793400,37.28,77166.83,80.4,0.9266,9e-05,5.69584]
[1779693794407,37.28,77163.21,80.4,0.92627,9e-05,5.71515]
[1779693796421,37.28,77161.94,80.4,0.92616,9e-05,5.72177]
[1779693797428,37.28,77164.52,80.4,0.9264,9e-05,5.70785]
[1779693802463,37.28,77164.07,80.4,0.92636,9e-05,5.70987]
[1779693807498,37.28,77158.72,80.4,0.92588,9e-05,5.73813]
[1779693808505,37.28,77156.55,80.4,0.92568,9e-05,5.74965]
[1779693810519,37.28,77169.14,80.4,0.92684,9e-05,5.68195]
[1779693811526,37.28,77170.25,80.4,0.927,9e-05,5.67047]
[1779693816560,37.29,77171.28,80.4,0.92706,9e-05,5.66688]
[1779693820589,37.29,77172.52,80.4,0.92715,9e-05,5.66178]
[1779693825624,37.3,77170.88,80.4,0.92697,9e-05,5.67241]
[1779693830659,37.3,77171.63,80.4,0.92703,9e-05,5.6686]
[1779693835694,37.3,77173.23,80.4,0.92715,9e-05,5.66183]
[1779693836701,37.3,77172.08,80.4,0.92704,9e-05,5.6683]
[1779693838715,37.31,77170.32,80.4,0.92687,9e-05,5.67839]
[1779693843750,37.31,77170.49,80.4,0.92686,9e-05,5.67914]
[1779693848785,37.32,77169.31,80.4,0.92672,9e-05,5.68706]
[1779693853820,37.32,77169.73,80.4,0.92673,9e-05,5.68669]
[1779693859861,37.33,77169.98,80.4,0.92672,9e-05,5.68722]
[1779693861876,37.33,77171.64,80.4,0.92686,9e-05,5.67898]
[1779693866911,37.34,77171.45,80.4,0.92682,9e-05,5.68157]
[1779693872953,37.34,77172.0,80.4,0.9269,9e-05,5.67457]
[1779693877988,37.35,77172.24,80.4,0.9269,9e-05,5.67485]
[1779693884032,37.35,77171.93,80.4,0.92684,9e-05,5.67838]
[1779693889066,37.36,77171.12,80.4,0.92674,9e-05,5.6842]
[1779693894102,37.36,77171.22,80.4,0.92672,9e-05,5.68513]
[1779693895109,37.36,77172.69,80.4,0.92685,9e-05,5.67758]
[1779693896116,37.36,77174.72,80.4,0.92703,9e-05,5.66708]
[1779693900768,37.37,77174.15,80.4,0.92696,9e-05,5.67106]
[1779693902172,37.37,77174.37,80.4,0.92697,9e-05,5.6705]
[1779693902721,37.37,77174.37,80.4,0.92697,9e-05,5.6705]
[1779693902723,37.37,77174.05,80.4,0.92694,9e-05,5.67251]
[1779693907197,37.37,77172.18,80.4,0.92674,9e-05,5.68398]
[1779693912232,37.38,77174.02,80.4,0.92689,9e-05,5.67519]
[1779693917267,37.38,77174.88,80.4,0.92695,9e-05,5.67219]
[1779693922302,37.39,77174.71,80.4,0.9269,9e-05,5.6747]
[1779693927337,37.39,77174.7,80.4,0.92688,9e-05,5.67633]
[1779693931365,37.4,77172.47,80.4,0.92672,9e-05,5.68353]
[1779693936400,37.4,77172.0,80.4,0.92665,9e-05,5.68761]
[1779693941436,37.41,77171.71,80.4,0.9266,9e-05,5.6907]
[1779693949492,37.41,77171.8,80.4,0.92657,9e-05,5.69259]
[1779693955534,37.42,77171.95,80.4,0.92655,9e-05,5.69352]
[1779693960568,37.42,77170.83,80.4,0.92642,9e-05,5.70086]
[1779693965604,37.43,77169.57,80.4,0.92629,9e-05,5.70889]
[1779693966611,37.43,77166.77,80.4,0.92603,9e-05,5.72409]
[1779693968625,37.43,77164.06,80.4,0.92577,9e-05,5.73902]
[1779693969373,37.43,77164.06,80.4,0.92577,9e-05,5.73902]
[1779693969595,37.43,77164.06,80.4,0.92577,9e-05,5.73902]
[1779693969632,37.43,77150.9,80.4,0.92455,9e-05,5.80982]
[1779693970638,37.43,77143.26,80.4,0.92384,9e-05,5.85111]
[1779693971646,37.43,77141.74,80.4,0.92369,9e-05,5.85936]
[1779693977688,37.43,77142.19,80.4,0.92373,9e-05,5.85712]
[1779693979702,37.43,77140.69,80.4,0.92359,9e-05,5.86532]
[1779693982723,37.43,77137.51,80.4,0.92329,9e-05,5.88263]
[1779693986751,37.43,77135.6,80.4,0.92311,9e-05,5.89305]
[1779693989772,37.43,77139.01,80.4,0.92343,9e-05,5.87461]
[1779693990779,37.43,77143.78,80.4,0.92388,9e-05,5.84886]
[1779693995814,37.43,77143.98,80.4,0.92396,9e-05,5.84222]
[1779694000849,37.44,77146.43,80.4,0.92418,9e-05,5.82948]
[1779694005884,37.44,77150.19,80.4,0.92452,9e-05,5.80978]
[1779694006890,37.44,77155.52,80.4,0.92501,9e-05,5.78125]
[1779694008905,37.44,77156.01,80.4,0.92505,9e-05,5.77895]
[1779694012933,37.44,77157.31,80.4,0.92516,9e-05,5.77275]
[1779694017968,37.44,77156.98,80.4,0.92511,9e-05,5.77549]
[1779694020361,37.45,77157.72,80.4,0.92517,9e-05,5.7719]
[1779694020368,37.45,77159.16,80.4,0.9253,9e-05,5.76437]
[1779694021996,37.44,77160.51,80.4,0.92543,9e-05,5.75676]
[1779694027031,37.44,77161.69,80.4,0.92556,9e-05,5.74954]
[1779694032066,37.44,77160.74,80.4,0.92547,9e-05,5.75449]
[1779694034080,37.44,77156.34,80.4,0.92506,9e-05,5.7785]
[1779694039115,37.45,77156.39,80.4,0.92505,9e-05,5.77914]
[1779694044150,37.45,77156.21,80.4,0.92502,9e-05,5.78098]
[1779694051199,37.44,77156.7,80.4,0.92516,9e-05,5.77081]
[1779694052205,37.44,77155.39,80.4,0.92504,9e-05,5.77761]
[1779694054219,37.44,77153.14,80.4,0.92484,9e-05,5.78924]
[1779694056234,37.44,77151.35,80.4,0.92467,9e-05,5.79916]
[1779694057241,37.44,77148.89,80.4,0.92444,9e-05,5.81254]
[1779694060261,37.44,77147.38,80.4,0.92429,9e-05,5.82103]
[1779694062276,37.44,77145.87,80.4,0.92414,9e-05,5.82939]
[1779694069325,37.44,77145.95,80.4,0.92415,9e-05,5.82889]
[1779694076375,37.44,77146.96,80.4,0.92428,9e-05,5.82157]
[1779694081411,37.44,77145.71,80.4,0.92417,9e-05,5.8278]
[1779694087455,37.44,77145.69,80.4,0.92415,9e-05,5.82872]
[1779694094502,37.44,77145.61,80.4,0.92413,9e-05,5.83012]
[1779694098530,37.44,77147.12,80.4,0.92426,9e-05,5.82255]
[1779694103565,37.45,77146.63,80.4,0.9242,9e-05,5.82596]
[1779694108600,37.45,77146.45,80.4,0.92417,9e-05,5.82769]
[1779694113636,37.45,77145.51,80.4,0.92414,9e-05,5.82751]
[1779694117334,37.45,77144.78,80.4,0.92408,9e-05,5.8311]
[1779694117664,37.45,77142.69,80.4,0.92389,9e-05,5.84213]
[1779694118671,37.45,77137.26,80.4,0.92338,9e-05,5.8712]
[1779694120685,37.45,77135.91,80.4,0.92325,9e-05,5.87868]
[1779694121692,37.45,77134.47,80.4,0.92312,9e-05,5.88656]
[1779694124713,37.45,77132.28,80.4,0.9229,9e-05,5.89863]
[1779694131762,37.45,77131.67,80.4,0.92284,9e-05,5.90232]
[1779694133776,37.45,77129.29,80.4,0.92261,9e-05,5.91534]
[1779694137804,37.45,77132.44,80.4,0.92291,9e-05,5.8984]
[1779694138811,37.45,77130.95,80.4,0.92277,9e-05,5.90654]
[1779694143846,37.45,77130.81,80.4,0.92275,9e-05,5.90753]
[1779694148881,37.45,77130.73,80.4,0.92274,9e-05,5.90822]
[1779694153916,37.45,77134.73,80.4,0.92311,9e-05,5.88678]
[1779694154923,37.45,77137.97,80.4,0.92342,9e-05,5.86893]
[1779694159957,37.45,77138.07,80.4,0.92346,9e-05,5.86648]
[1779694167008,37.44,77138.45,80.4,0.92352,9e-05,5.86318]
[1779694172042,37.45,77138.08,80.4,0.92355,9e-05,5.85967]
[1779694177079,37.45,77138.36,80.4,0.92356,9e-05,5.85867]
[1779694182114,37.45,77136.52,80.4,0.92338,9e-05,5.8691]
[1779694183120,37.45,77133.44,80.4,0.92309,9e-05,5.88587]
[1779694184129,37.45,77132.07,80.4,0.92296,9e-05,5.89337]
[1779694189163,37.45,77129.97,80.4,0.92276,9e-05,5.90505]
[1779694195204,37.45,77129.49,80.4,0.92271,9e-05,5.90783]
[1779694200240,37.45,77129.81,80.4,0.92274,9e-05,5.90623]
[1779694205275,37.45,77129.93,80.4,0.92274,9e-05,5.90583]
[1779694209302,37.45,77123.75,80.4,0.92215,0.0001,5.93962]
[1779694213333,37.45,77121.69,80.4,0.92196,0.0001,5.95082]
[1779694215351,37.45,77119.65,80.4,0.92176,0.0001,5.96191]
[1779694218372,37.45,77121.33,80.4,0.92192,0.0001,5.95264]
[1779694223407,37.45,77122.56,80.4,0.92204,0.0001,5.94582]
[1779694225421,37.45,77124.42,80.4,0.92222,0.0001,5.93563]
[1779694226428,37.45,77128.28,80.4,0.92259,9e-05,5.91462]
[1779694231463,37.45,77128.28,80.4,0.92266,9e-05,5.90863]
[1779694236498,37.45,77127.96,80.4,0.92263,9e-05,5.91045]
[1779694241536,37.45,77127.19,80.4,0.92255,9e-05,5.91478]
[1779694246574,37.45,77127.84,80.4,0.92261,9e-05,5.9114]
[1779694251609,37.45,77128.77,80.4,0.92269,9e-05,5.90658]
[1779694254863,37.45,77128.52,80.4,0.92267,9e-05,5.90799]
[1779694254922,37.45,77128.52,80.4,0.92267,9e-05,5.90799]
[1779694254944,37.45,77132.95,80.4,0.92309,9e-05,5.88407]
[1779694255637,37.45,77139.87,80.4,0.92374,9e-05,5.84673]
[1779694259665,37.46,77141.61,80.4,0.92389,9e-05,5.83796]
[1779694264700,37.46,77142.22,80.4,0.92393,9e-05,5.83548]
[1779694269735,37.46,77141.81,80.4,0.92388,9e-05,5.83851]
[1779694271965,37.46,77142.4,80.4,0.92393,9e-05,5.83548]
[1779694272025,37.46,77144.17,80.4,0.9241,9e-05,5.8261]
[1779694272607,37.46,77144.17,80.4,0.9241,9e-05,5.8261]
[1779694272759,37.46,77151.35,80.4,0.92476,9e-05,5.78765]
[1779694277794,37.47,77150.9,80.4,0.9247,9e-05,5.79123]
[1779694279426,37.47,77150.44,80.4,0.92465,9e-05,5.79393]
[1779694287863,37.47,77152.14,80.4,0.92478,9e-05,5.7868]
[1779694288871,37.47,77158.2,80.4,0.92533,9e-05,5.75454]
[1779694289878,37.47,77164.88,80.4,0.92594,9e-05,5.71911]
[1779694292899,37.48,77156.64,80.4,0.92525,9e-05,5.75737]
[1779694295920,37.48,77155.74,80.4,0.92515,9e-05,5.76296]
[1779694300955,37.48,77155.88,80.4,0.92515,9e-05,5.76346]
[1779694301962,37.48,77157.23,80.4,0.92527,9e-05,5.75607]
[1779694302969,37.48,77159.05,80.4,0.92544,9e-05,5.74619]
[1779694306997,37.48,77160.51,80.4,0.92559,9e-05,5.73786]
[1779694312032,37.48,77161.07,80.4,0.92565,9e-05,5.73426]
[1779694318074,37.48,77162.15,80.4,0.92576,9e-05,5.72777]
[1779694323109,37.47,77162.47,80.4,0.9258,9e-05,5.72547]
[1779694326130,37.47,77161.07,80.4,0.92568,9e-05,5.7326]
[1779694327137,37.47,77159.76,80.4,0.92556,9e-05,5.73947]
[1779694330158,37.47,77158.02,80.4,0.92541,9e-05,5.74837]
[1779694339221,37.47,77158.72,80.4,0.92549,9e-05,5.74325]
[1779694344255,37.46,77159.51,80.4,0.92558,9e-05,5.73828]
[1779694349291,37.46,77159.52,80.4,0.92559,9e-05,5.73752]
[1779694354328,37.46,77158.81,80.4,0.92561,9e-05,5.73464]
[1779694359363,37.46,77158.59,80.4,0.9256,9e-05,5.735]
[1779694367419,37.45,77159.0,80.4,0.92566,9e-05,5.73172]
[1779694371201,37.45,77159.07,80.4,0.92567,9e-05,5.73121]
[1779694371883,37.45,77159.11,80.4,0.92567,9e-05,5.73073]
[1779694372152,37.45,77159.11,80.4,0.92567,9e-05,5.73073]
[1779694372185,37.45,77159.11,80.4,0.92567,9e-05,5.73073]
[1779694372291,37.45,77170.58,80.4,0.92673,9e-05,5.66944]
[1779694372392,37.45,77170.58,80.4,0.92673,9e-05,5.66944]
[1779694372820,37.45,77170.58,80.4,0.92673,9e-05,5.66944]
[1779694372911,37.45,77195.03,80.4,0.92894,9e-05,5.53972]
[1779694373806,37.45,77195.03,80.4,0.92894,9e-05,5.53972]
[1779694373891,37.45,77204.93,80.4,0.92982,9e-05,5.48755]
[1779694375097,37.45,77199.7,80.4,0.92936,9e-05,5.5147]
[1779694375469,37.45,77199.7,80.4,0.92936,9e-05,5.5147]
[1779694379519,37.44,77203.6,80.4,0.92972,9e-05,5.49324]
[1779694380526,37.44,77207.23,80.4,0.93005,9e-05,5.4738]
[1779694381533,37.44,77205.16,80.4,0.92987,9e-05,5.48441]
[1779694383554,37.44,77207.01,80.4,0.93004,9e-05,5.47432]
[1779694384559,37.44,77215.08,80.4,0.93075,9e-05,5.43209]
[1779694386822,37.44,77214.65,80.4,0.93071,9e-05,5.4342]
[1779694387117,37.44,77214.65,80.4,0.93071,9e-05,5.4342]
[1779694387128,37.44,77214.65,80.4,0.93071,9e-05,5.4342]
[1779694387361,37.44,77214.65,80.4,0.93071,9e-05,5.4342]
[1779694387146,37.44,77214.07,80.4,0.93066,9e-05,5.43709]
[1779694387974,37.44,77237.04,80.4,0.93265,9e-05,5.3182]
[1779694389116,37.44,77237.04,80.4,0.93265,9e-05,5.3182]
[1779694389141,37.44,77247.45,80.4,0.93353,8e-05,5.26492]
[1779694390191,37.44,77247.45,80.4,0.93353,8e-05,5.26492]
[1779694390228,37.44,77239.8,80.4,0.93288,9e-05,5.30422]
[1779694391102,37.44,77239.8,80.4,0.93288,9e-05,5.30422]
[1779694391173,37.44,77232.08,80.4,0.93222,9e-05,5.34399]
[1779694391613,37.44,77229.24,80.4,0.93198,9e-05,5.35866]
[1779694392620,37.44,77227.89,80.4,0.93186,9e-05,5.36562]
[1779694394633,37.44,77224.35,80.4,0.93155,9e-05,5.3839]
[1779694395641,37.44,77222.37,80.4,0.93138,9e-05,5.39412]
[1779694399224,37.44,77221.75,80.4,0.93133,9e-05,5.39724]
[1779694399326,37.44,77226.51,80.4,0.93174,9e-05,5.37256]
[1779694400676,37.44,77227.99,80.4,0.93187,9e-05,5.3649]
[1779694401683,37.44,77226.83,80.4,0.93177,9e-05,5.37089]
[1779694404704,37.44,77236.05,80.4,0.93256,9e-05,5.32336]
[1779694405711,37.44,77231.33,80.4,0.93216,9e-05,5.34773]
[1779694406722,37.44,77227.41,80.4,0.93182,9e-05,5.36798]
[1779694410907,37.44,77227.82,80.4,0.93186,9e-05,5.36587]
[1779694411097,37.44,77227.82,80.4,0.93186,9e-05,5.36587]
[1779694411265,37.44,77225.36,80.4,0.93171,9e-05,5.37275]
[1779694411755,37.44,77220.91,80.4,0.93132,9e-05,5.39577]
[1779694416789,37.44,77220.67,80.4,0.93131,9e-05,5.3968]
[1779694417797,37.44,77222.28,80.4,0.93145,9e-05,5.38841]
[1779694420818,37.44,77224.07,80.4,0.9316,9e-05,5.37903]
[1779694425853,37.44,77222.16,80.4,0.93144,9e-05,5.38877]
[1779694427867,37.44,77220.88,80.4,0.93133,9e-05,5.3953]
[1779694432902,37.44,77221.59,80.4,0.9314,9e-05,5.39133]
[1779694433909,37.44,77220.2,80.4,0.93128,9e-05,5.39847]
[1779694435923,37.44,77219.01,80.4,0.93118,9e-05,5.4045]
[1779694436930,37.44,77214.6,80.4,0.9308,9e-05,5.42732]
[1779694441965,37.43,77213.45,80.4,0.93071,9e-05,5.43268]
[1779694445733,37.43,77213.81,80.4,0.93074,9e-05,5.43043]
[1779694449221,37.43,77214.26,80.4,0.93079,9e-05,5.42772]
[1779694449322,37.43,77215.21,80.4,0.93087,9e-05,5.42266]
[1779694453048,37.43,77213.88,80.4,0.93077,9e-05,5.42909]
[1779694455062,37.43,77212.61,80.4,0.93066,9e-05,5.43544]
[1779694458083,37.43,77211.06,80.4,0.93053,9e-05,5.4431]
[1779694464126,37.43,77210.61,80.4,0.93051,9e-05,5.44458]
[1779694465478,37.42,77210.82,80.4,0.93053,9e-05,5.44334]
[1779694471175,37.42,77211.15,80.4,0.93064,9e-05,5.43489]
[1779694474196,37.42,77209.88,80.4,0.93053,9e-05,5.44109]
[1779694475202,37.42,77211.82,80.4,0.9307,9e-05,5.43085]
[1779694480239,37.42,77210.94,80.4,0.93064,9e-05,5.43481]
[1779694486281,37.42,77210.68,80.4,0.93063,9e-05,5.43535]
[1779694488295,37.41,77211.99,80.4,0.93075,9e-05,5.42826]
[1779694493330,37.41,77211.53,80.4,0.93072,9e-05,5.43003]
[1779694497358,37.41,77208.53,80.4,0.93046,9e-05,5.44515]
[1779694499372,37.41,77209.89,80.4,0.93059,9e-05,5.43779]
[1779694502397,37.41,77211.61,80.4,0.93074,9e-05,5.42841]
[1779694504411,37.41,77210.41,80.4,0.93064,9e-05,5.4344]
[1779694506425,37.41,77208.78,80.4,0.93051,9e-05,5.44264]
[1779694510453,37.41,77206.35,80.4,0.9303,9e-05,5.45473]
[1779694512495,37.4,77205.67,80.4,0.93025,9e-05,5.45797]
[1779694513225,37.4,77205.67,80.4,0.93025,9e-05,5.45797]
[1779694513474,37.4,77202.02,80.4,0.92993,9e-05,5.47687]
[1779694514483,37.4,77193.72,80.4,0.9292,9e-05,5.5202]
[1779694515490,37.4,77188.94,80.4,0.92877,9e-05,5.54513]
[1779694517504,37.4,77186.74,80.4,0.92859,9e-05,5.55615]
[1779694518512,37.4,77185.11,80.4,0.92845,9e-05,5.56445]
[1779694519519,37.4,77183.44,80.4,0.9283,9e-05,5.57295]
[1779694521090,37.4,77183.44,80.4,0.9283,9e-05,5.57295]
[1779694521191,37.4,77182.0,80.4,0.92818,9e-05,5.5799]
[1779694526568,37.39,77181.48,80.4,0.92817,9e-05,5.58063]
[1779694531604,37.39,77182.26,80.4,0.92834,9e-05,5.56895]
[1779694533619,37.38,77185.06,80.4,0.9286,9e-05,5.55356]
[1779694534626,37.38,77183.68,80.4,0.92848,9e-05,5.56056]
[1779694540439,37.38,77183.78,80.4,0.92851,9e-05,5.55888]
[1779694541234,37.38,77183.59,80.4,0.92849,9e-05,5.55961]
[1779694541819,37.38,77183.59,80.4,0.9285,9e-05,5.55933]
[1779694541920,37.38,77185.87,80.4,0.92871,9e-05,5.54703]
[1779694544370,37.38,77185.13,80.4,0.92865,9e-05,5.55067]
[1779694545324,37.37,77185.52,80.4,0.92868,9e-05,5.54836]
[1779694545386,37.37,77185.52,80.4,0.92868,9e-05,5.54836]
[1779694545425,37.37,77188.71,80.4,0.92897,9e-05,5.5313]
[1779694545703,37.37,77193.76,80.4,0.92943,9e-05,5.50453]
[1779694546710,37.37,77195.4,80.4,0.92958,9e-05,5.49573]
[1779694552752,37.37,77194.8,80.4,0.92954,9e-05,5.49782]
[1779694555773,37.37,77193.51,80.4,0.92943,9e-05,5.50405]
[1779694556780,37.37,77191.32,80.4,0.92924,9e-05,5.51536]
[1779694558794,37.37,77189.36,80.4,0.92908,9e-05,5.52524]
[1779694561815,37.36,77186.86,80.4,0.92886,9e-05,5.53773]
[1779694566850,37.36,77186.08,80.4,0.92881,9e-05,5.54064]
[1779694570756,37.36,77185.44,80.4,0.92877,9e-05,5.54353]
[1779694571885,37.36,77182.36,80.4,0.9285,9e-05,5.55904]
[1779694572892,37.35,77179.99,80.4,0.92829,9e-05,5.57129]
[1779694575914,37.35,77178.5,80.4,0.92817,9e-05,5.57832]
[1779694580949,37.35,77178.2,80.4,0.92817,9e-05,5.57844]
[1779694585984,37.34,77178.22,80.4,0.9282,9e-05,5.5769]
[1779694591240,37.34,77179.06,80.4,0.92829,9e-05,5.57132]
[1779694591739,37.34,77180.22,80.4,0.92847,9e-05,5.55899]
[1779694592026,37.34,77183.71,80.4,0.92879,9e-05,5.54031]
[1779694594040,37.34,77187.12,80.4,0.9291,9e-05,5.52189]
[1779694598068,37.33,77188.99,80.4,0.92928,9e-05,5.51127]
[1779694603103,37.33,77189.73,80.4,0.92936,9e-05,5.50649]
[1779694608138,37.33,77185.62,80.4,0.92901,9e-05,5.52724]
[1779694614180,37.32,77186.19,80.4,0.92908,9e-05,5.52299]
[1779694619214,37.32,77183.42,80.4,0.92885,9e-05,5.53658]
[1779694620222,37.32,77181.97,80.4,0.92872,9e-05,5.54402]
[1779694625256,37.32,77182.17,80.4,0.92876,9e-05,5.54184]
[1779694626264,37.32,77183.62,80.4,0.92889,9e-05,5.53397]
[1779694631299,37.31,77183.9,80.4,0.92893,9e-05,5.53147]
[1779694636334,37.31,77185.35,80.4,0.92908,9e-05,5.52283]
[1779694638989,37.31,77185.6,80.4,0.92911,9e-05,5.52114]
[1779694639355,37.31,77190.92,80.4,0.92959,9e-05,5.49297]
[1779694644390,37.31,77188.81,80.4,0.92941,9e-05,5.50335]
[1779694649425,37.3,77189.49,80.4,0.92948,9e-05,5.49898]
[1779694654459,37.3,77188.72,80.4,0.92949,9e-05,5.49637]
[1779694656474,37.3,77182.09,80.4,0.92891,9e-05,5.53097]
[1779694657370,37.3,77182.09,80.4,0.92891,9e-05,5.53097]
[1779694658645,37.3,77181.27,80.4,0.92884,9e-05,5.53509]
[1779694660795,37.3,77181.45,80.4,0.92886,9e-05,5.53351]
[1779694666544,37.29,77181.48,80.4,0.92889,9e-05,5.53213]
[1779694671579,37.29,77181.35,80.4,0.92889,9e-05,5.53181]
[1779694673592,37.29,77179.86,80.4,0.92877,9e-05,5.53928]
[1779694678628,37.29,77179.26,80.4,0.92873,9e-05,5.54142]
[1779694681453,37.28,77179.2,80.4,0.92873,9e-05,5.54152]
[1779694683663,37.28,77181.75,80.4,0.92897,9e-05,5.52724]
[1779694684670,37.28,77185.21,80.4,0.92928,9e-05,5.50882]
[1779694687206,37.28,77185.15,80.4,0.92928,9e-05,5.5088]
[1779694692727,37.28,77185.09,80.4,0.9293,9e-05,5.50803]
[1779694693740,37.28,77185.09,80.4,0.9293,9e-05,5.50803]
[1779694699170,37.27,77185.03,80.4,0.9293,9e-05,5.50759]
[1779694704811,37.27,77184.15,80.4,0.92924,9e-05,5.51115]
[1779694711862,37.27,77184.45,80.4,0.92935,9e-05,5.50256]
[1779694715896,37.27,77184.47,80.4,0.92936,9e-05,5.50202]
[1779694716897,37.27,77191.96,80.4,0.93003,9e-05,5.46236]
[1779694717903,37.27,77195.32,80.4,0.93033,9e-05,5.44467]
[1779694722939,37.26,77194.46,80.4,0.93026,9e-05,5.44888]
[1779694726968,37.26,77192.32,80.4,0.93008,9e-05,5.45981]
[1779694727975,37.26,77189.72,80.4,0.92985,9e-05,5.47337]
[1779694734016,37.26,77191.65,80.4,0.93003,9e-05,5.46256]
[1779694735024,37.26,77193.63,80.4,0.93021,9e-05,5.45209]
[1779694741065,37.26,77193.43,80.4,0.9302,9e-05,5.45264]
[1779694745095,37.26,77195.24,80.4,0.93036,9e-05,5.44282]
[1779694750130,37.26,77192.8,80.4,0.93015,9e-05,5.45522]
[1779694755165,37.26,77191.76,80.4,0.93007,9e-05,5.46019]
[1779694761501,37.25,77191.26,80.4,0.93003,9e-05,5.4624]
[1779694762214,37.25,77184.03,80.4,0.9294,9e-05,5.50009]
[1779694763221,37.25,77182.56,80.4,0.92927,9e-05,5.50767]
[1779694768256,37.25,77182.9,80.4,0.92931,9e-05,5.505]
[1779694773294,37.25,77182.81,80.4,0.92939,9e-05,5.49873]
[1779694778328,37.24,77182.82,80.4,0.9294,9e-05,5.49789]
[1779694782355,37.24,77180.74,80.4,0.92922,9e-05,5.50824]
[1779694784371,37.24,77206.12,80.4,0.93147,9e-05,5.37493]
[1779694784883,37.24,77206.12,80.4,0.93147,9e-05,5.37493]
[1779694785550,37.24,77214.8,80.4,0.93222,9e-05,5.3299]
[1779694786384,37.24,77220.92,80.4,0.93275,9e-05,5.29836]
[1779694787390,37.24,77222.49,80.4,0.93289,9e-05,5.28997]
[1779694792426,37.24,77221.98,80.4,0.93287,9e-05,5.29121]
[1779694797461,37.23,77221.98,80.4,0.93289,9e-05,5.28976]
[1779694802495,37.23,77222.79,80.4,0.93295,9e-05,5.28628]
[1779694803503,37.23,77217.84,80.4,0.93252,9e-05,5.31198]
[1779694806524,37.24,77212.46,80.4,0.93205,9e-05,5.34011]
[1779694808538,37.24,77210.96,80.4,0.93192,9e-05,5.34797]
[1779694813573,37.24,77211.0,80.4,0.93192,9e-05,5.34792]
[1779694815587,37.24,77209.77,80.4,0.93181,9e-05,5.35436]
[1779694820622,37.24,77209.37,80.4,0.93178,9e-05,5.3565]
[1779694825657,37.24,77206.66,80.4,0.93154,9e-05,5.37062]
[1779694830692,37.24,77204.6,80.4,0.93136,9e-05,5.38128]
[1779694831699,37.24,77203.15,80.4,0.9313,9e-05,5.38294]
[1779694836736,37.24,77203.18,80.4,0.93131,9e-05,5.3826]
[1779694841771,37.24,77203.41,80.4,0.93133,9e-05,5.38125]
[1779694846806,37.23,77203.41,80.4,0.93133,9e-05,5.38111]
[1779694848820,37.23,77201.99,80.4,0.93121,9e-05,5.38845]
[1779694854863,37.23,77202.42,80.4,0.93125,9e-05,5.386]
[1779694859898,37.23,77201.85,80.4,0.9312,9e-05,5.38881]
[1779694864935,37.23,77202.33,80.4,0.93125,9e-05,5.3861]
[1779694869973,37.23,77202.99,80.4,0.93131,9e-05,5.38252]
[1779694875010,37.23,77203.16,80.4,0.93133,9e-05,5.38153]
[1779694880047,37.23,77203.2,80.4,0.93133,9e-05,5.38122]
[1779694885085,37.23,77203.47,80.4,0.93136,9e-05,5.37971]
[1779694890118,37.23,77202.5,80.4,0.93127,9e-05,5.38464]
[1779694898174,37.23,77202.2,80.4,0.93132,9e-05,5.38017]
[1779694903209,37.23,77202.16,80.4,0.93132,9e-05,5.38028]
[1779694908244,37.23,77201.99,80.4,0.9313,9e-05,5.38107]
[1779694918347,37.23,77202.0,80.4,0.93131,9e-05,5.38081]
[1779694925397,37.23,77202.23,80.4,0.93133,9e-05,5.37951]
[1779694930432,37.23,77201.87,80.4,0.9313,9e-05,5.3813]
[1779694941509,37.23,77201.54,80.4,0.93127,9e-05,5.38281]
[1779694946544,37.23,77201.72,80.4,0.93129,9e-05,5.38178]
[1779694951579,37.23,77201.11,80.4,0.93131,9e-05,5.379]
[1779694957621,37.23,77201.7,80.4,0.93136,9e-05,5.37587]
[1779694958627,37.23,77199.39,80.4,0.93116,9e-05,5.3879]
[1779694959635,37.23,77196.23,80.4,0.93088,9e-05,5.40437]
[1779694965677,37.23,77195.41,80.4,0.93081,9e-05,5.40833]
[1779694970712,37.22,77195.56,80.4,0.93083,9e-05,5.40728]
[1779694973734,37.22,77197.3,80.4,0.93099,9e-05,5.39804]
[1779694979776,37.22,77196.66,80.4,0.93093,9e-05,5.40115]
[1779694984811,37.22,77214.66,80.4,0.9325,9e-05,5.30741]
[1779694985818,37.22,77220.35,80.4,0.93299,9e-05,5.27813]
[1779694990853,37.23,77221.61,80.4,0.93309,9e-05,5.27238]
[1779694992867,37.23,77226.37,80.4,0.93349,9e-05,5.24819]
[1779694994881,37.23,77229.77,80.4,0.93377,8e-05,5.23111]
[1779694999916,37.23,77230.17,80.4,0.93379,8e-05,5.23014]
[1779695004951,37.24,77229.96,80.4,0.93375,8e-05,5.23229]
[1779695010993,37.24,77229.83,80.4,0.93372,9e-05,5.23422]
[1779695017034,37.24,77229.24,80.4,0.93371,9e-05,5.2327]
[1779695022071,37.25,77229.85,80.4,0.93375,8e-05,5.2306]
[1779695027106,37.25,77229.41,80.4,0.93369,9e-05,5.23403]
[1779695032141,37.25,77229.52,80.4,0.93369,9e-05,5.23439]
[1779695037026,37.25,77229.71,80.4,0.93369,9e-05,5.23397]
[1779695037881,37.25,77229.71,80.4,0.93369,9e-05,5.23397]
[1779695037936,37.25,77229.71,80.4,0.93369,9e-05,5.23397]
[1779695037979,37.26,77233.42,80.4,0.934,8e-05,5.21532]
[1779695038183,37.26,77234.79,80.4,0.93412,8e-05,5.20851]
[1779695043218,37.26,77234.06,80.4,0.93404,8e-05,5.21335]
[1779695048253,37.26,77233.61,80.4,0.93398,8e-05,5.2168]
[1779695050269,37.27,77237.32,80.4,0.93429,8e-05,5.19829]
[1779695052283,37.27,77241.74,80.4,0.93465,8e-05,5.17628]
[1779695053790,37.27,77241.74,80.4,0.93465,8e-05,5.17628]
[1779695053973,37.27,77241.74,80.4,0.93465,8e-05,5.17628]
[1779695055879,37.27,77243.71,80.4,0.9348,8e-05,5.16686]
[1779695058325,37.27,77244.86,80.4,0.93488,8e-05,5.16228]
[1779695059332,37.27,77243.49,80.4,0.93476,8e-05,5.16959]
[1779695064367,37.28,77243.44,80.4,0.93473,8e-05,5.17145]
[1779695069402,37.28,77243.58,80.4,0.93472,8e-05,5.17235]
[1779695072423,37.29,77247.27,80.4,0.93507,8e-05,5.14878]
[1779695073810,37.29,77248.67,80.4,0.93518,8e-05,5.14203]
[1779695074667,37.29,77237.39,80.4,0.93423,8e-05,5.19984]
[1779695075947,37.29,77232.97,80.4,0.93385,8e-05,5.22272]
[1779695076455,37.29,77235.74,80.4,0.93408,8e-05,5.2088]
[1779695077462,37.29,77237.6,80.4,0.93424,8e-05,5.19956]
[1779695084511,37.3,77234.73,80.4,0.93396,8e-05,5.21622]
[1779695089546,37.3,77235.53,80.4,0.93401,8e-05,5.21342]
[1779695094581,37.31,77237.67,80.4,0.93417,8e-05,5.20384]
[1779695099765,37.31,77237.78,80.4,0.93416,8e-05,5.20442]
[1779695099823,37.31,77232.35,80.4,0.93369,8e-05,5.23247]
[1779695104654,37.32,77231.1,80.4,0.93357,9e-05,5.24006]
[1779695108682,37.32,77227.45,80.4,0.93324,9e-05,5.25967]
[1779695109689,37.32,77225.28,80.4,0.93305,9e-05,5.271]
[1779695111710,37.32,77223.91,80.4,0.93293,9e-05,5.27837]
[1779695116738,37.32,77224.76,80.4,0.93299,9e-05,5.27471]
[1779695119759,37.32,77226.75,80.4,0.93316,9e-05,5.2649]
[1779695121773,37.32,77228.0,80.4,0.93326,9e-05,5.25879]
[1779695122780,37.33,77229.42,80.4,0.93338,9e-05,5.25166]
[1779695124794,37.33,77230.91,80.4,0.9335,9e-05,5.24435]
[1779695128822,37.33,77232.07,80.4,0.93358,8e-05,5.2391]
[1779695130836,37.33,77233.69,80.4,0.93373,8e-05,5.23028]
[1779695132163,37.33,77235.26,80.4,0.93393,8e-05,5.21619]
[1779695137894,37.32,77235.91,80.4,0.93402,8e-05,5.21103]
[1779695142929,37.32,77237.88,80.4,0.93418,8e-05,5.20126]
[1779695147963,37.33,77238.66,80.4,0.93422,8e-05,5.19854]
[1779695150985,37.33,77240.57,80.4,0.93437,8e-05,5.18961]
[1779695152999,37.33,77242.81,80.4,0.93455,8e-05,5.17877]
[1779695158034,37.33,77243.19,80.4,0.93459,8e-05,5.1766]
[1779695161055,37.33,77244.88,80.4,0.93474,8e-05,5.16761]
[1779695163068,37.33,77243.8,80.4,0.93465,8e-05,5.17287]
[1779695168104,37.32,77243.65,80.4,0.93465,8e-05,5.17301]
[1779695173139,37.32,77244.15,80.4,0.9347,8e-05,5.16987]
[1779695178174,37.32,77244.54,80.4,0.93474,8e-05,5.1673]
[1779695181195,37.32,77231.88,80.4,0.93368,8e-05,5.23157]
[1779695182202,37.32,77227.8,80.4,0.93332,9e-05,5.25281]
[1779695183209,37.32,77227.79,80.4,0.93332,9e-05,5.25308]
[1779695186230,37.32,77229.54,80.4,0.93346,9e-05,5.24467]
[1779695188245,37.32,77243.87,80.4,0.93467,8e-05,5.17187]
[1779695190259,37.32,77246.16,80.4,0.93486,8e-05,5.1599]
[1779695191265,37.32,77249.06,80.4,0.93517,8e-05,5.1392]
[1779695192170,37.32,77249.06,80.4,0.93517,8e-05,5.1392]
[1779695192273,37.32,77255.41,80.4,0.9357,8e-05,5.10706]
[1779695192626,37.32,77255.41,80.4,0.9357,8e-05,5.10706]
[1779695193280,37.32,77260.73,80.4,0.93614,8e-05,5.08015]
[1779695196301,37.32,77261.92,80.4,0.93624,8e-05,5.07426]
[1779695203350,37.32,77262.51,80.4,0.9363,8e-05,5.07051]
[1779695205365,37.32,77261.34,80.4,0.93622,8e-05,5.07541]
[1779695209392,37.32,77263.47,80.4,0.9364,8e-05,5.06428]
[1779695214428,37.32,77264.79,80.4,0.93651,8e-05,5.05783]
[1779695218457,37.31,77258.99,80.4,0.93605,8e-05,5.08563]
[1779695223496,37.31,77257.85,80.4,0.93598,8e-05,5.0903]
[1779695228531,37.3,77258.49,80.4,0.93606,8e-05,5.08492]
[1779695231552,37.3,77254.02,80.4,0.93569,8e-05,5.1075]
[1779695234575,37.3,77252.73,80.4,0.93559,8e-05,5.11391]
[1779695239611,37.3,77252.35,80.4,0.93556,8e-05,5.11558]
[1779695244645,37.3,77252.3,80.4,0.93556,8e-05,5.11559]
[1779695249686,37.3,77247.87,80.4,0.9352,8e-05,5.1378]
[1779695250687,37.3,77249.22,80.4,0.93531,8e-05,5.13087]
[1779695255722,37.3,77249.98,80.4,0.93544,8e-05,5.12094]
[1779695262771,37.3,77250.21,80.4,0.93547,8e-05,5.11939]
[1779695267806,37.3,77250.12,80.4,0.93546,8e-05,5.11958]
[1779695273848,37.29,77251.35,80.4,0.93557,8e-05,5.11309]
[1779695279890,37.29,77251.66,80.4,0.9356,8e-05,5.1113]
[1779695282912,37.29,77249.92,80.4,0.93547,8e-05,5.11947]
[1779695283919,37.29,77252.4,80.4,0.93568,8e-05,5.10635]
[1779695284925,37.29,77253.83,80.4,0.93581,8e-05,5.09857]
[1779695289961,37.28,77254.74,80.4,0.93593,8e-05,5.09129]
[1779695294996,37.27,77254.98,80.4,0.93599,8e-05,5.08748]
[1779695296007,37.27,77253.24,80.4,0.93585,8e-05,5.09575]
[1779695301039,37.26,77252.48,80.4,0.93583,8e-05,5.09695]
[1779695304060,37.26,77250.75,80.4,0.93572,8e-05,5.10413]
[1779695309095,37.25,77250.01,80.4,0.9357,8e-05,5.10516]
[1779695311109,37.24,77242.48,80.4,0.93515,8e-05,5.13651]
[1779695316144,37.24,77242.0,80.4,0.93516,8e-05,5.13603]
[1779695319165,37.23,77244.99,80.4,0.93544,8e-05,5.1191]
[1779695322186,37.22,77246.2,80.4,0.93557,8e-05,5.1113]
[1779695329235,37.21,77246.38,80.4,0.93564,8e-05,5.10659]
[1779695334270,37.2,77246.13,80.4,0.93567,8e-05,5.10519]
[1779695340312,37.19,77246.17,80.4,0.93572,8e-05,5.1018]
[1779695345347,37.18,77246.67,80.4,0.9358,8e-05,5.09663]
[1779695350384,37.18,77246.1,80.4,0.9358,8e-05,5.09692]
[1779695355419,37.17,77246.17,80.4,0.93585,8e-05,5.09397]
[1779695363475,37.15,77245.88,80.4,0.9359,8e-05,5.09083]
[1779695368510,37.15,77245.77,80.4,0.93593,8e-05,5.08887]
[1779695373545,37.14,77245.69,80.4,0.93603,8e-05,5.081]
[1779695379587,37.13,77245.04,80.4,0.93602,8e-05,5.08135]
[1779695384622,37.12,77245.01,80.4,0.93606,8e-05,5.07905]
[1779695390664,37.11,77244.37,80.4,0.93605,8e-05,5.07937]
[1779695395699,37.1,77245.34,80.4,0.93617,8e-05,5.07205]
[1779695400734,37.1,77244.93,80.4,0.93618,8e-05,5.07175]
[1779695406776,37.09,77244.81,80.4,0.93621,8e-05,5.06954]
[1779695411811,37.08,77244.94,80.4,0.93626,8e-05,5.06653]
[1779695421881,37.06,77245.02,80.4,0.93634,8e-05,5.0615]
[1779695426953,37.06,77244.18,80.4,0.93631,8e-05,5.06345]
[1779695427923,37.06,77241.83,80.4,0.93612,8e-05,5.0749]
[1779695432958,37.05,77241.89,80.4,0.93623,8e-05,5.06645]
[1779695437992,37.04,77241.87,80.4,0.93627,8e-05,5.06423]
[1779695439300,37.04,77239.62,80.4,0.93609,8e-05,5.07519]
[1779695440012,37.04,77238.41,80.4,0.93599,8e-05,5.08086]
[1779695443029,37.03,77236.46,80.4,0.93586,8e-05,5.08931]
[1779695447057,37.03,77234.77,80.4,0.93575,8e-05,5.09593]
[1779695448064,37.02,77233.47,80.4,0.93565,8e-05,5.10205]
[1779695454106,37.02,77234.33,80.4,0.93577,8e-05,5.09467]
[1779695459141,37.01,77234.22,80.4,0.9358,8e-05,5.09278]
[1779695464177,37.0,77234.33,80.4,0.93585,8e-05,5.08979]
[1779695469212,36.99,77233.59,80.4,0.93582,8e-05,5.09116]
[1779695475254,36.98,77234.18,80.4,0.93592,8e-05,5.0853]
[1779695480292,36.98,77233.76,80.4,0.93592,8e-05,5.0851]
[1779695481297,36.97,77230.87,80.4,0.93569,8e-05,5.09936]
[1779695483824,36.97,77230.9,80.4,0.9357,8e-05,5.09824]
[1779695484317,36.97,77228.02,80.4,0.93547,8e-05,5.11246]
[1779695485325,36.97,77229.28,80.4,0.93558,8e-05,5.10552]
[1779695486415,36.97,77229.28,80.4,0.93558,8e-05,5.10552]
[1779695486473,36.97,77229.28,80.4,0.93558,8e-05,5.10552]
[1779695486564,36.97,77229.25,80.4,0.93559,8e-05,5.10518]
[1779695487339,36.96,77224.19,80.4,0.93517,8e-05,5.13056]
[1779695488346,36.96,77222.43,80.4,0.93503,8e-05,5.13905]
[1779695493381,36.95,77222.63,80.4,0.93516,8e-05,5.12955]
[1779695495395,36.95,77221.41,80.4,0.93507,8e-05,5.13473]
[1779695497409,36.95,77219.62,80.4,0.93494,8e-05,5.14281]
[1779695502444,36.94,77219.23,80.4,0.93495,8e-05,5.14199]
[1779695506472,36.93,77217.83,80.4,0.93487,8e-05,5.14689]
[1779695511507,36.92,77217.2,80.4,0.93486,8e-05,5.1472]
[1779695516542,36.91,77217.86,80.4,0.93497,8e-05,5.14089]
[1779695521577,36.9,77217.55,80.4,0.93499,8e-05,5.13958]
[1779695526612,36.89,77217.74,80.4,0.93506,8e-05,5.13514]
[1779695531647,36.88,77219.15,80.4,0.93523,8e-05,5.12506]
[1779695533661,36.88,77221.16,80.4,0.93542,8e-05,5.11365]
[1779695534668,36.88,77224.55,80.4,0.93571,8e-05,5.09575]
[1779695537688,36.87,77228.83,80.4,0.93609,8e-05,5.07238]
[1779695538696,36.87,77232.02,80.4,0.93637,8e-05,5.05565]
[1779695539703,36.87,77233.28,80.4,0.93648,8e-05,5.0488]
[1779695544738,36.86,77233.73,80.4,0.93655,8e-05,5.04439]
[1779695545745,36.86,77232.16,80.4,0.93643,8e-05,5.05197]
[1779695547759,36.86,77238.78,80.4,0.93699,8e-05,5.01749]
[1779695550780,36.86,77239.88,80.4,0.9371,8e-05,5.01083]
[1779695555815,36.85,77239.14,80.4,0.93713,8e-05,5.0071]
[1779695561216,36.85,77238.82,80.4,0.93713,8e-05,5.00733]
[1779695561858,36.84,77237.3,80.4,0.93701,8e-05,5.01436]
[1779695563871,36.84,77235.78,80.4,0.9369,8e-05,5.02136]
[1779695565885,36.84,77233.98,80.4,0.93676,8e-05,5.02979]
[1779695569913,36.84,77232.84,80.4,0.93669,8e-05,5.03409]
[1779695574949,36.83,77232.39,80.4,0.93668,8e-05,5.03453]
[1779695579983,36.82,77233.32,80.4,0.93679,8e-05,5.02798]
[1779695585019,36.82,77233.01,80.4,0.93679,8e-05,5.02779]
[1779695590054,36.81,77233.09,80.4,0.93683,8e-05,5.02564]
[1779695595089,36.81,77233.07,80.4,0.93685,8e-05,5.02403]
[1779695600124,36.8,77232.81,80.4,0.93686,8e-05,5.02366]
[1779695603145,36.8,77231.54,80.4,0.93677,8e-05,5.02911]
[1779695608180,36.79,77232.24,80.4,0.93685,8e-05,5.02387]
[1779695615229,36.79,77232.24,80.4,0.93696,8e-05,5.01581]
[1779695616236,36.78,77243.29,80.4,0.93787,8e-05,4.95949]
[1779695617243,36.78,77246.93,80.4,0.93818,8e-05,4.9409]
[1779695624292,36.78,77247.25,80.4,0.93822,8e-05,4.9379]
[1779695635369,36.77,77245.41,80.4,0.93811,8e-05,4.94493]
[1779695636376,36.77,77243.48,80.4,0.93795,8e-05,4.95445]
[1779695641411,36.77,77243.86,80.4,0.938,8e-05,4.95136]
[1779695646446,36.76,77243.44,80.4,0.93799,8e-05,4.95229]
[1779695651481,36.76,77243.73,80.4,0.93803,8e-05,4.94966]
[1779695656516,36.76,77242.52,80.4,0.93795,8e-05,4.95458]
[1779695661551,36.75,77242.11,80.4,0.93794,8e-05,4.95543]
[1779695666585,36.75,77243.43,80.4,0.93806,8e-05,4.94756]
[1779695668600,36.75,77244.75,80.4,0.93818,8e-05,4.94044]
[1779695673772,36.74,77245.67,80.4,0.93833,8e-05,4.92924]
[1779695673775,36.74,77247.63,80.4,0.9385,8e-05,4.91916]
[1779695674667,36.74,77252.93,80.4,0.93893,8e-05,4.89232]
[1779695675674,36.74,77254.19,80.4,0.93904,8e-05,4.88581]
[1779695676681,36.74,77255.96,80.4,0.93918,8e-05,4.87679]
[1779695681716,36.74,77254.76,80.4,0.9391,8e-05,4.88218]
[1779695686751,36.74,77256.12,80.4,0.93922,8e-05,4.87469]
[1779695688765,36.74,77261.68,80.4,0.93967,8e-05,4.84663]
[1779695690779,36.74,77263.38,80.4,0.93981,8e-05,4.83794]
[1779695691606,36.74,77263.38,80.4,0.93981,8e-05,4.83794]
[1779695691786,36.74,77266.66,80.4,0.94007,8e-05,4.82151]
[1779695692793,36.74,77269.17,80.4,0.94027,8e-05,4.80896]
[1779695694807,36.74,77270.43,80.4,0.94038,8e-05,4.80263]
[1779695695814,36.74,77272.74,80.4,0.94056,8e-05,4.79115]
[1779695698835,36.74,77274.16,80.4,0.94067,8e-05,4.78409]
[1779695700091,36.74,77274.02,80.4,0.94066,8e-05,4.7848]
[1779695700472,36.74,77274.02,80.4,0.94066,8e-05,4.7848]
[1779695700849,36.74,77274.36,80.4,0.94069,8e-05,4.78314]
[1779695701087,36.74,77274.36,80.4,0.94069,8e-05,4.78314]
[1779695702475,36.74,77275.35,80.4,0.94077,8e-05,4.77826]
[1779695706891,36.73,77277.0,80.4,0.94092,8e-05,4.76882]
[1779695709912,36.73,77275.22,80.4,0.9408,8e-05,4.77633]
[1779695712933,36.72,77274.05,80.4,0.94072,8e-05,4.78081]
[1779695717968,36.72,77274.19,80.4,0.94077,8e-05,4.77793]
[1779695724014,36.71,77274.03,80.4,0.9408,8e-05,4.77615]
[1779695730054,36.7,77270.33,80.4,0.94054,8e-05,4.79197]
[1779695731061,36.7,77275.2,80.4,0.941,8e-05,4.76176]
[1779695732068,36.7,77276.93,80.4,0.94114,8e-05,4.75281]
[1779695734082,36.7,77278.06,80.4,0.94124,8e-05,4.74647]
[1779695737103,36.69,77279.46,80.4,0.94137,8e-05,4.73845]
[1779695744155,36.68,77276.46,80.4,0.94118,8e-05,4.75077]
[1779695746168,36.68,77272.79,80.4,0.9409,8e-05,4.76817]
[1779695747175,36.68,77270.68,80.4,0.94074,8e-05,4.77822]
[1779695753218,36.67,77270.35,80.4,0.94075,8e-05,4.77735]
[1779695758254,36.67,77265.96,80.4,0.94043,8e-05,4.79711]
[1779695759261,36.66,77264.05,80.4,0.94029,8e-05,4.80617]
[1779695762282,36.66,77262.79,80.4,0.94021,8e-05,4.81108]
[1779695763393,36.66,77258.97,80.4,0.93991,8e-05,4.82966]
[1779695769331,36.65,77259.05,80.4,0.93994,8e-05,4.82763]
[1779695770338,36.65,77262.54,80.4,0.94023,8e-05,4.80971]
[1779695771345,36.65,77269.97,80.4,0.94083,8e-05,4.7723]
[1779695772352,36.65,77271.68,80.4,0.94097,8e-05,4.7634]
[1779695773359,36.65,77273.14,80.4,0.94109,8e-05,4.75576]
[1779695774365,36.65,77274.56,80.4,0.94121,8e-05,4.74834]
[1779695778773,36.64,77276.21,80.4,0.94137,8e-05,4.73869]
[1779695779400,36.64,77278.0,80.4,0.94151,8e-05,4.72949]
[1779695785443,36.63,77278.24,80.4,0.94156,8e-05,4.72624]
[1779695792492,36.63,77277.55,80.4,0.94161,8e-05,4.72164]
[1779695797527,36.62,77277.74,80.4,0.94165,8e-05,4.71902]
[1779695802564,36.62,77277.51,80.4,0.94166,8e-05,4.7185]
[1779695808606,36.61,77277.96,80.4,0.94173,8e-05,4.71431]
[1779695814648,36.6,77276.47,80.4,0.94164,8e-05,4.71973]
[1779695819683,36.6,77277.27,80.4,0.94173,8e-05,4.71415]
[1779695824720,36.59,77278.34,80.4,0.94184,8e-05,4.70731]
[1779695826734,36.59,77277.03,80.4,0.94174,8e-05,4.71315]
[1779695831769,36.59,77277.52,80.4,0.94181,8e-05,4.70918]
[1779695838818,36.58,77277.38,80.4,0.94183,8e-05,4.70775]
[1779695843853,36.57,77277.07,80.4,0.94183,8e-05,4.70774]
[1779695848893,36.57,77276.88,80.4,0.94184,8e-05,4.70717]
[1779695853928,36.55,77276.82,80.4,0.942,8e-05,4.69506]
[1779695859971,36.54,77277.48,80.4,0.94208,8e-05,4.69012]
[1779695866012,36.54,77277.46,80.4,0.94211,8e-05,4.6882]
[1779695868027,36.53,77279.99,80.4,0.94232,8e-05,4.67517]
[1779695873062,36.53,77279.91,80.4,0.94233,8e-05,4.67416]
[1779695878097,36.52,77279.85,80.4,0.94235,8e-05,4.67302]
[1779695880116,36.52,77291.06,80.4,0.94322,8e-05,4.61781]
[1779695881118,36.52,77296.29,80.4,0.94363,8e-05,4.59183]
[1779695883134,36.52,77297.44,80.4,0.94373,8e-05,4.58591]
[1779695886154,36.52,77299.03,80.4,0.94386,8e-05,4.57771]
[1779695888170,36.52,77300.82,80.4,0.944,8e-05,4.56873]
[1779695889174,36.52,77302.4,80.4,0.94412,8e-05,4.56094]
[1779695894210,36.5,77305.67,80.4,0.94444,8e-05,4.54055]
[1779695895617,36.5,77305.67,80.4,0.94444,8e-05,4.54055]
[1779695896408,36.5,77310.44,80.4,0.94481,8e-05,4.51666]
[1779695899544,36.5,77310.86,80.4,0.94487,8e-05,4.51334]
[1779695899625,36.49,77311.84,80.4,0.94495,8e-05,4.50798]
[1779695905287,36.49,77310.97,80.4,0.94489,8e-05,4.5115]
[1779695910322,36.49,77311.52,80.4,0.94494,8e-05,4.50884]
[1779695912336,36.49,77308.29,80.4,0.94475,8e-05,4.51888]
[1779695913343,36.49,77304.63,80.4,0.94448,8e-05,4.53652]
[1779695917371,36.49,77301.92,80.4,0.94427,8e-05,4.5494]
[1779695918377,36.49,77300.04,80.4,0.94414,8e-05,4.5577]
[1779695919385,36.49,77297.81,80.4,0.94399,8e-05,4.56758]
[1779695920392,36.48,77296.46,80.4,0.9439,8e-05,4.57303]
[1779695921399,36.48,77300.84,80.4,0.94426,8e-05,4.55057]
[1779695922406,36.48,77305.54,80.4,0.94461,8e-05,4.52774]
[1779695927440,36.48,77305.99,80.4,0.94465,8e-05,4.52532]
[1779695930462,36.48,77304.09,80.4,0.94451,8e-05,4.53433]
[1779695931469,36.48,77299.24,80.4,0.94414,8e-05,4.55775]
[1779695932476,36.47,77298.22,80.4,0.94408,8e-05,4.56161]
[1779695937511,36.46,77298.38,80.4,0.94418,8e-05,4.5552]
[1779695940532,36.45,77295.9,80.4,0.944,8e-05,4.56692]
[1779695941538,36.45,77294.86,80.4,0.94394,8e-05,4.57075]
[1779695946574,36.44,77294.77,80.4,0.94398,8e-05,4.56827]
[1779695948356,36.44,77294.77,80.4,0.94398,8e-05,4.56827]
[1779695948588,36.44,77299.25,80.4,0.94432,8e-05,4.54627]
[1779695949601,36.44,77303.42,80.4,0.94464,8e-05,4.52599]
[1779695952379,36.44,77303.84,80.4,0.94467,8e-05,4.52386]
[1779695952616,36.44,77302.34,80.4,0.94456,8e-05,4.53106]
[1779695953623,36.44,77304.04,80.4,0.94469,8e-05,4.52277]
[1779695954630,36.44,77306.36,80.4,0.94487,8e-05,4.51151]
[1779695959665,36.44,77306.66,80.4,0.94489,8e-05,4.50988]
[1779695964700,36.44,77307.1,80.4,0.94493,8e-05,4.50756]
[1779695969735,36.44,77307.34,80.4,0.94495,8e-05,4.50621]
[1779695973763,36.44,77308.52,80.4,0.9451,8e-05,4.49487]
[1779695978798,36.44,77307.05,80.4,0.94499,8e-05,4.50183]
[1779695983833,36.44,77307.39,80.4,0.94502,8e-05,4.50003]
[1779695988868,36.44,77307.11,80.4,0.945,8e-05,4.50121]
[1779695993903,36.44,77307.44,80.4,0.94502,8e-05,4.49991]
[1779695994910,36.44,77311.73,80.4,0.94534,8e-05,4.47971]
[1779695995471,36.44,77311.73,80.4,0.94534,8e-05,4.47971]
[1779695995917,36.44,77313.49,80.4,0.94546,7e-05,4.47173]
[1779695996479,36.44,77313.49,80.4,0.94546,7e-05,4.47173]
[1779695996924,36.44,77314.43,80.4,0.94553,7e-05,4.46771]
[1779695998938,36.44,77318.79,80.4,0.94584,7e-05,4.44784]
[1779696001685,36.45,77319.47,80.4,0.94587,7e-05,4.44567]
[1779696000142,36.45,77319.47,80.4,0.94587,7e-05,4.44567]
[1779696012827,36.45,77319.47,80.4,0.94587,7e-05,4.44567]
[1779696013036,36.45,77305.89,80.4,0.94485,8e-05,4.51092]
[1779696015511,36.45,77304.76,80.4,0.94477,8e-05,4.51637]
[1779696016227,36.45,77304.76,80.4,0.94477,8e-05,4.51637]
[1779696017086,36.45,77304.65,80.4,0.94476,8e-05,4.5169]
[1779696022124,36.45,77305.72,80.4,0.94484,8e-05,4.51174]
[1779696023131,36.45,77310.9,80.4,0.94523,8e-05,4.48678]
[1779696026154,36.45,77306.51,80.4,0.9449,8e-05,4.50792]
[1779696028168,36.45,77304.51,80.4,0.94475,8e-05,4.51758]
[1779696033203,36.45,77304.2,80.4,0.94478,8e-05,4.51356]
[1779696036224,36.45,77289.42,80.4,0.94366,8e-05,4.58527]
[1779696037231,36.45,77284.72,80.4,0.94329,8e-05,4.60822]
[1779696039245,36.45,77280.79,80.4,0.94299,8e-05,4.62746]
[1779696041259,36.45,77279.48,80.4,0.94289,8e-05,4.63388]
[1779696042266,36.45,77281.07,80.4,0.94301,8e-05,4.62609]
[1779696043273,36.45,77283.74,80.4,0.94322,8e-05,4.61301]
[1779696048313,36.45,77283.83,80.4,0.94322,8e-05,4.61257]
[1779696049320,36.45,77279.1,80.4,0.94286,8e-05,4.63543]
[1779696052340,36.44,77277.92,80.4,0.94279,8e-05,4.64017]
[1779696055363,36.44,77280.52,80.4,0.94301,8e-05,4.62636]
[1779696060397,36.43,77281.39,80.4,0.9431,8e-05,4.62037]
[1779696065432,36.43,77281.24,80.4,0.94312,8e-05,4.61933]
[1779696071474,36.42,77282.09,80.4,0.94322,8e-05,4.613]
[1779696076513,36.42,77282.22,80.4,0.94325,8e-05,4.61068]
[1779696081550,36.4,77282.67,80.4,0.94336,8e-05,4.60409]
[1779696086583,36.4,77282.5,80.4,0.94337,8e-05,4.60351]
[1779696091621,36.39,77281.53,80.4,0.94337,8e-05,4.60134]
[1779696096656,36.39,77281.4,80.4,0.94339,8e-05,4.60046]
[1779696098669,36.39,77279.86,80.4,0.94328,8e-05,4.60752]
[1779696099677,36.39,77278.77,80.4,0.94319,8e-05,4.61261]
[1779696102698,36.38,77277.65,80.4,0.94312,8e-05,4.61734]
[1779696104713,36.38,77275.51,80.4,0.94296,8e-05,4.62733]
[1779696107734,36.38,77272.54,80.4,0.94274,8e-05,4.64113]
[1779696108740,36.38,77269.29,80.4,0.94249,8e-05,4.65685]
[1779696113777,36.37,77268.58,80.4,0.94246,8e-05,4.65876]
[1779696119820,36.37,77269.28,80.4,0.94255,8e-05,4.65347]
[1779696124855,36.37,77270.02,80.4,0.94259,8e-05,4.6508]
[1779696129890,36.38,77269.82,80.4,0.94255,8e-05,4.65333]
[1779696139959,36.39,77269.38,80.4,0.94247,8e-05,4.65845]
[1779696144995,36.39,77268.86,80.4,0.9424,8e-05,4.66245]
[1779696150030,36.39,77269.58,80.4,0.94244,8e-05,4.66029]
[1779696153051,36.4,77271.64,80.4,0.94265,8e-05,4.64539]
[1779696154058,36.4,77274.9,80.4,0.9429,8e-05,4.62966]
[1779696156071,36.4,77273.75,80.4,0.9428,8e-05,4.63594]
[1779696159094,36.4,77271.2,80.4,0.94259,8e-05,4.64942]
[1779696164128,36.41,77271.25,80.4,0.94257,8e-05,4.65064]
[1779696166142,36.41,77269.03,80.4,0.94238,8e-05,4.66216]
[1779696171178,36.41,77268.62,80.4,0.94233,8e-05,4.66555]
[1779696172184,36.41,77265.92,80.4,0.94211,8e-05,4.67915]
[1779696173192,36.42,77260.36,80.4,0.94167,8e-05,4.70692]
[1779696174199,36.42,77258.8,80.4,0.94154,8e-05,4.71485]
[1779696179234,36.42,77259.35,80.4,0.94157,8e-05,4.71303]
[1779696184269,36.42,77259.25,80.4,0.94155,8e-05,4.71441]
[1779696185276,36.42,77258.0,80.4,0.94145,8e-05,4.72079]
[1779696190554,36.42,77258.0,80.4,0.94145,8e-05,4.72079]
[1779696190335,36.42,77264.63,80.4,0.94196,8e-05,4.68873]
[1779696191332,36.43,77282.93,80.4,0.94339,8e-05,4.59894]
[1779696192339,36.43,77284.76,80.4,0.94352,8e-05,4.59035]
[1779696194585,36.43,77284.65,80.4,0.94351,8e-05,4.59126]
[1779696201404,36.43,77287.77,80.4,0.94375,8e-05,4.57618]
[1779696206440,36.43,77288.65,80.4,0.94378,8e-05,4.57395]
[1779696208454,36.43,77291.14,80.4,0.94398,8e-05,4.5617]
[1779696211475,36.43,77293.21,80.4,0.9442,8e-05,4.54593]
[1779696217517,36.43,77293.2,80.4,0.9442,8e-05,4.54574]
[1779696220538,36.43,77286.64,80.4,0.9437,8e-05,4.5775]
[1779696222552,36.43,77285.34,80.4,0.9436,8e-05,4.58364]
[1779696227587,36.43,77285.96,80.4,0.94366,8e-05,4.58004]
[1779696232623,36.43,77286.31,80.4,0.9437,8e-05,4.5778]
[1779696239672,36.42,77286.32,80.4,0.94372,8e-05,4.5761]
[1779696240679,36.42,77279.43,80.4,0.94321,8e-05,4.60876]
[1779696245716,36.41,77279.55,80.4,0.94324,8e-05,4.60655]
[1779696251758,36.41,77279.55,80.4,0.94325,8e-05,4.60566]
[1779696254779,36.41,77280.75,80.4,0.94336,8e-05,4.59922]
[1779696259814,36.4,77281.96,80.4,0.94348,8e-05,4.59157]
[1779696263843,36.4,77280.41,80.4,0.94336,8e-05,4.5987]
[1779696268878,36.4,77279.72,80.4,0.94332,8e-05,4.60142]
[1779696273913,36.4,77279.75,80.4,0.94339,8e-05,4.59508]
[1779696278948,36.4,77279.71,80.4,0.9434,8e-05,4.59469]
[1779696283982,36.4,77279.75,80.4,0.94341,8e-05,4.59391]
[1779696289023,36.39,77279.62,80.4,0.94341,8e-05,4.59398]
[1779696295064,36.39,77279.48,80.4,0.94341,8e-05,4.59399]
[1779696298146,36.39,77279.48,80.4,0.94341,8e-05,4.59399]
[1779696299008,36.39,77279.48,80.4,0.94342,8e-05,4.59365]
[1779696299101,36.39,77322.27,80.4,0.94666,7e-05,4.38647]
[1779696300108,36.39,77321.09,80.4,0.94657,7e-05,4.3923]
[1779696301115,36.39,77318.65,80.4,0.94639,7e-05,4.404]
[1779696302140,36.39,77318.65,80.4,0.94639,7e-05,4.404]
[1779696305144,36.4,77321.51,80.4,0.94657,7e-05,4.39246]
[1779696306151,36.4,77318.69,80.4,0.94635,7e-05,4.40659]
[1779696308165,36.4,77317.39,80.4,0.94623,7e-05,4.41412]
[1779696313199,36.41,77317.8,80.4,0.94623,7e-05,4.41448]
[1779696318235,36.41,77317.65,80.4,0.9462,7e-05,4.41606]
[1779696323269,36.42,77317.94,80.4,0.94621,7e-05,4.41554]
[1779696328305,36.41,77311.09,80.4,0.94573,7e-05,4.44674]
[1779696329312,36.41,77307.62,80.4,0.94546,8e-05,4.46353]
[1779696334348,36.41,77308.19,80.4,0.94556,8e-05,4.45582]
[1779696340390,36.41,77308.04,80.4,0.94554,8e-05,4.45715]
[1779696345424,36.42,77308.19,80.4,0.94554,8e-05,4.45689]
[1779696353481,36.41,77308.17,80.4,0.94558,8e-05,4.45461]
[1779696360530,36.4,77302.23,80.4,0.94519,8e-05,4.47947]
[1779696361169,36.4,77302.23,80.4,0.94519,8e-05,4.47947]
[1779696361537,36.39,77301.03,80.4,0.94511,8e-05,4.48468]
[1779696362143,36.39,77301.03,80.4,0.94511,8e-05,4.48468]
[1779696367579,36.39,77300.88,80.4,0.94509,8e-05,4.48558]
[1779696372155,36.4,77300.79,80.4,0.94508,8e-05,4.48613]
[1779696377649,36.4,77300.92,80.4,0.94509,8e-05,4.48569]
[1779696378661,36.4,77299.07,80.4,0.94495,8e-05,4.49465]
[1779696385339,36.4,77299.07,80.4,0.94495,8e-05,4.49465]
[1779696385705,36.4,77297.85,80.4,0.94486,8e-05,4.50073]
[1779696390527,36.4,77297.18,80.4,0.9448,8e-05,4.50406]
[1779696392757,36.4,77300.08,80.4,0.94508,8e-05,4.48459]
[1779696394771,36.4,77298.18,80.4,0.94494,8e-05,4.49384]
[1779696396603,36.4,77298.92,80.4,0.94499,8e-05,4.49031]
[1779696402499,36.4,77299.01,80.4,0.945,8e-05,4.48994]
[1779696407985,36.4,77299.22,80.4,0.94501,8e-05,4.48923]
[1779696408671,36.4,77299.22,80.4,0.94501,8e-05,4.48923]
[1779696408770,36.4,77294.64,80.4,0.94466,8e-05,4.51145]
[1779696408872,36.4,77289.08,80.4,0.94424,8e-05,4.53841]
[1779696410886,36.4,77288.64,80.4,0.9442,8e-05,4.54052]
[1779696414749,36.4,77288.19,80.4,0.94417,8e-05,4.54267]
[1779696420500,36.4,77287.51,80.4,0.94412,8e-05,4.54569]
[1779696420874,36.4,77287.24,80.4,0.9441,8e-05,4.54692]
[1779696421941,36.4,77287.2,80.4,0.9441,8e-05,4.54711]
[1779696421981,36.4,77287.2,80.4,0.9441,8e-05,4.54711]
[1779696422092,36.4,77287.2,80.4,0.9441,8e-05,4.54711]
[1779696422096,36.4,77286.23,80.4,0.94403,8e-05,4.55179]
[1779696422971,36.4,77284.81,80.4,0.94392,8e-05,4.55866]
[1779696428007,36.4,77283.88,80.4,0.94385,8e-05,4.56283]
[1779696433041,36.39,77282.64,80.4,0.94376,8e-05,4.56854]
[1779696438076,36.39,77282.88,80.4,0.94379,8e-05,4.56701]
[1779696442104,36.39,77280.58,80.4,0.94361,8e-05,4.57797]
[1779696447139,36.39,77280.81,80.4,0.94364,8e-05,4.57645]
[1779696452174,36.39,77280.39,80.4,0.94367,8e-05,4.57255]
[1779696456211,36.39,77280.13,80.4,0.94365,8e-05,4.57367]
[1779696456823,36.39,77277.37,80.4,0.94344,8e-05,4.58702]
[1779696457209,36.39,77273.34,80.4,0.94313,8e-05,4.60667]
[1779696462244,36.39,77273.15,80.4,0.94313,8e-05,4.60698]
[1779696467279,36.39,77272.62,80.4,0.94309,8e-05,4.609]
[1779696472314,36.38,77272.58,80.4,0.9431,8e-05,4.60857]
[1779696481349,36.38,77272.37,80.4,0.9431,8e-05,4.60861]
[1779696487419,36.35,77272.55,80.4,0.94325,8e-05,4.599]
[1779696494468,36.34,77271.74,80.4,0.94327,8e-05,4.598]
[1779696495475,36.33,77270.37,80.4,0.94317,8e-05,4.60402]
[1779696500511,36.32,77269.87,80.4,0.94319,8e-05,4.60289]
[1779696508565,36.3,77270.5,80.4,0.94332,8e-05,4.5942]
[1779696515614,36.29,77270.65,80.4,0.94347,8e-05,4.5831]
[1779696518390,36.29,77270.88,80.4,0.94351,8e-05,4.58063]
[1779696518600,36.29,77270.88,80.4,0.94351,8e-05,4.58063]
[1779696518804,36.29,77270.88,80.4,0.94351,8e-05,4.58063]
[1779696518854,36.28,77272.38,80.4,0.94364,8e-05,4.57261]
[1779696519643,36.28,77270.23,80.4,0.94348,8e-05,4.58249]
[1779696522936,36.27,77270.29,80.4,0.94352,8e-05,4.5802]
[1779696525684,36.27,77271.64,80.4,0.94365,8e-05,4.57159]
[1779696526692,36.27,77273.68,80.4,0.94382,8e-05,4.56095]
[1779696529027,36.26,77273.35,80.4,0.94382,8e-05,4.5613]
[1779696534748,36.25,77272.1,80.4,0.94378,8e-05,4.56364]
[1779696535355,36.25,77272.1,80.4,0.94378,8e-05,4.56364]
[1779696540790,36.24,77271.69,80.4,0.94381,8e-05,4.5618]
[1779696541285,36.24,77271.69,80.4,0.94381,8e-05,4.5618]
[1779696547301,36.23,77272.34,80.4,0.94391,8e-05,4.55546]
[1779696553367,36.22,77272.24,80.4,0.94393,8e-05,4.55406]
[1779696558918,36.2,77271.65,80.4,0.94398,8e-05,4.55072]
[1779696559457,36.2,77271.65,80.4,0.94398,8e-05,4.55072]
[1779696571002,36.18,77271.71,80.4,0.94416,8e-05,4.53747]
[1779696573016,36.17,77270.4,80.4,0.94408,8e-05,4.54267]
[1779696577944,36.17,77270.45,80.4,0.94411,8e-05,4.54061]
[1779696577047,36.17,77272.67,80.4,0.94429,8e-05,4.52915]
[1779696583090,36.16,77272.44,80.4,0.94433,8e-05,4.52675]
[1779696584041,36.16,77272.44,80.4,0.94433,8e-05,4.52675]
[1779696585104,36.15,77278.89,80.4,0.94484,8e-05,4.49414]
[1779696586110,36.15,77280.51,80.4,0.94498,8e-05,4.48568]
[1779696590066,36.15,77281.08,80.4,0.94504,8e-05,4.48188]
[1779696591146,36.14,77282.61,80.4,0.94518,8e-05,4.47292]
[1779696592244,36.14,77282.61,80.4,0.94518,8e-05,4.47292]
[1779696592312,36.14,77283.81,80.4,0.94528,8e-05,4.46609]
[1779696593160,36.14,77288.68,80.4,0.94566,8e-05,4.44203]
[1779696596055,36.13,77289.15,80.4,0.94571,8e-05,4.43886]
[1779696596523,36.13,77289.15,80.4,0.94571,8e-05,4.43886]
[1779696603239,36.12,77288.59,80.4,0.94572,8e-05,4.43801]
[1779696610288,36.11,77288.79,80.4,0.94578,8e-05,4.43404]
[1779696613703,36.11,77288.79,80.4,0.94578,8e-05,4.43404]
[1779696614316,36.11,77283.59,80.4,0.94542,8e-05,4.4575]
[1779696615323,36.11,77281.28,80.4,0.94525,8e-05,4.46825]
[1779696616373,36.11,77281.28,80.4,0.94525,8e-05,4.46825]
[1779696619352,36.11,77279.82,80.4,0.94514,8e-05,4.47525]
[1779696624387,36.1,77279.32,80.4,0.94514,8e-05,4.47521]
[1779696632444,36.09,77279.32,80.4,0.94526,8e-05,4.46574]
[1779696637623,36.09,77279.32,80.4,0.94526,8e-05,4.46574]
[1779696637637,36.09,77279.32,80.4,0.94526,8e-05,4.46574]
[1779696638337,36.08,77278.9,80.4,0.94524,8e-05,4.46721]
[1779696639493,36.08,77275.82,80.4,0.945,8e-05,4.48243]
[1779696640162,36.08,77275.82,80.4,0.945,8e-05,4.48243]
[1779696645539,36.09,77275.35,80.4,0.94495,8e-05,4.48532]
[1779696649567,36.09,77272.32,80.4,0.94471,8e-05,4.50046]
[1779696656616,36.09,77271.87,80.4,0.94467,8e-05,4.50315]
[1779696662658,36.09,77271.65,80.4,0.94465,8e-05,4.50463]
[1779696665679,36.09,77269.49,80.4,0.94448,8e-05,4.51539]
[1779696670714,36.09,77268.82,80.4,0.94442,8e-05,4.51891]
[1779696671840,36.09,77268.82,80.4,0.94442,8e-05,4.51891]
[1779696671941,36.09,77267.17,80.4,0.9443,8e-05,4.52704]
[1779696672106,36.09,77267.17,80.4,0.9443,8e-05,4.52704]
[1779696672569,36.09,77267.17,80.4,0.9443,8e-05,4.52704]
[1779696672728,36.09,77253.62,80.4,0.94324,8e-05,4.59373]
[1779696673661,36.09,77253.62,80.4,0.94324,8e-05,4.59373]
[1779696673735,36.09,77251.87,80.4,0.9431,8e-05,4.6028]
[1779696677650,36.1,77251.98,80.4,0.94309,8e-05,4.60346]
[1779696677666,36.1,77251.98,80.4,0.94309,8e-05,4.60346]
[1779696677755,36.1,77251.98,80.4,0.94309,8e-05,4.60346]
[1779696678018,36.1,77251.98,80.4,0.94309,8e-05,4.60346]
[1779696678033,36.1,77246.76,80.4,0.94268,8e-05,4.62925]
[1779696678694,36.1,77246.76,80.4,0.94268,8e-05,4.62925]
[1779696678770,36.1,77240.49,80.4,0.94218,8e-05,4.66032]
[1779696679777,36.1,77239.0,80.4,0.94206,8e-05,4.66758]
[1779696685844,36.09,77238.78,80.4,0.94206,8e-05,4.66793]
[1779696688599,36.09,77237.33,80.4,0.94195,8e-05,4.67439]
[1779696689965,36.09,77237.28,80.4,0.94195,8e-05,4.67444]
[1779696690006,36.09,77233.89,80.4,0.94169,8e-05,4.69117]
[1779696690854,36.09,77232.44,80.4,0.94157,8e-05,4.6982]
[1779696691216,36.09,77232.44,80.4,0.94157,8e-05,4.6982]
[1779696691367,36.09,77232.44,80.4,0.94157,8e-05,4.6982]
[1779696691521,36.09,77232.44,80.4,0.94157,8e-05,4.6982]
[1779696691861,36.09,77225.14,80.4,0.94105,8e-05,4.72894]
[1779696692868,36.09,77223.61,80.4,0.94093,8e-05,4.73682]
[1779696693523,36.09,77223.61,80.4,0.94093,8e-05,4.73682]
[1779696694054,36.09,77223.61,80.4,0.94093,8e-05,4.73682]
[1779696694089,36.09,77219.9,80.4,0.94062,8e-05,4.75569]
[1779696694881,36.09,77216.03,80.4,0.9403,8e-05,4.77538]
[1779696695352,36.09,77216.03,80.4,0.9403,8e-05,4.77538]
[1779696695519,36.09,77216.03,80.4,0.9403,8e-05,4.77538]
[1779696695754,36.09,77216.03,80.4,0.9403,8e-05,4.77538]
[1779696695889,36.09,77206.06,80.4,0.93948,8e-05,4.82608]
[1779696696603,36.09,77206.06,80.4,0.93948,8e-05,4.82608]
[1779696696896,36.09,77199.59,80.4,0.93895,8e-05,4.8591]
[1779696697906,36.09,77199.59,80.4,0.93895,8e-05,4.8591]
[1779696699349,36.09,77198.33,80.4,0.93884,8e-05,4.86551]
[1779696700851,36.09,77198.62,80.4,0.93887,8e-05,4.864]
[1779696700924,36.09,77196.95,80.4,0.93873,8e-05,4.87252]
[1779696705959,36.09,77195.09,80.4,0.93858,8e-05,4.8819]
[1779696710740,36.09,77194.63,80.4,0.93854,8e-05,4.88417]
[1779696710994,36.09,77199.82,80.4,0.93897,8e-05,4.8575]
[1779696712001,36.09,77204.22,80.4,0.93934,8e-05,4.83506]
[1779696717037,36.09,77203.41,80.4,0.93927,8e-05,4.83939]
[1779696723080,36.09,77203.08,80.4,0.93924,8e-05,4.84133]
[1779696724087,36.09,77204.28,80.4,0.93934,8e-05,4.83525]
[1779696725094,36.09,77207.91,80.4,0.93963,8e-05,4.81682]
[1779696726101,36.09,77211.56,80.4,0.93993,8e-05,4.79837]
[1779696727108,36.09,77213.3,80.4,0.94007,8e-05,4.78965]
[1779696730129,36.09,77214.8,80.4,0.94019,8e-05,4.78242]
[1779696735164,36.09,77215.12,80.4,0.94021,8e-05,4.78144]
[1779696739192,36.1,77213.61,80.4,0.94008,8e-05,4.78959]
[1779696742214,36.1,77214.87,80.4,0.94017,8e-05,4.78355]
[1779696748259,36.1,77215.01,80.4,0.94017,8e-05,4.78354]
[1779696752287,36.1,77213.44,80.4,0.9401,8e-05,4.78627]
[1779696753247,36.1,77213.44,80.4,0.9401,8e-05,4.78627]
[1779696759336,36.1,77213.56,80.4,0.9401,8e-05,4.78657]
[1779696764372,36.11,77212.5,80.4,0.94,8e-05,4.79246]
[1779696769405,36.11,77212.8,80.4,0.94002,8e-05,4.79143]
[1779696775448,36.11,77213.01,80.4,0.94003,8e-05,4.79097]
[1779696781490,36.11,77209.13,80.4,0.9397,8e-05,4.81122]
[1779696782497,36.11,77207.98,80.4,0.9396,8e-05,4.81713]
[1779696789546,36.11,77207.82,80.4,0.93958,8e-05,4.81834]
[1779696796303,36.11,77207.55,80.4,0.93956,8e-05,4.81995]
[1779696801636,36.11,77207.64,80.4,0.93956,8e-05,4.81993]
[1779696804657,36.11,77208.82,80.4,0.93965,8e-05,4.8141]
[1779696805393,36.11,77208.82,80.4,0.93965,8e-05,4.8141]
[1779696805664,36.12,77210.85,80.4,0.93982,8e-05,4.80386]
[1779696811705,36.12,77210.95,80.4,0.93988,8e-05,4.79812]
[1779696814726,36.12,77212.28,80.4,0.93999,8e-05,4.79163]
[1779696815734,36.12,77214.88,80.4,0.9402,8e-05,4.77857]
[1779696821776,36.12,77215.54,80.4,0.94026,8e-05,4.77499]
[1779696823201,36.12,77215.54,80.4,0.94026,8e-05,4.77499]
[1779696823212,36.11,77217.53,80.4,0.94043,8e-05,4.76397]
[1779696823269,36.11,77217.53,80.4,0.94043,8e-05,4.76397]
[1779696824065,36.11,77217.53,80.4,0.94043,8e-05,4.76397]
[1779696824123,36.11,77226.22,80.4,0.94116,8e-05,4.71925]
[1779696824797,36.11,77227.09,80.4,0.94124,8e-05,4.714]
[1779696827053,36.11,77227.05,80.4,0.94125,8e-05,4.71332]
[1779696827818,36.1,77225.31,80.4,0.94112,8e-05,4.72153]
[1779696829594,36.1,77225.65,80.4,0.94115,8e-05,4.71954]
[1779696832854,36.1,77227.58,80.4,0.94132,8e-05,4.70878]
[1779696835568,36.1,77227.35,80.4,0.94131,8e-05,4.70942]
[1779696840910,36.09,77226.22,80.4,0.94125,8e-05,4.71349]
[1779696847171,36.09,77225.95,80.4,0.94123,8e-05,4.7143]
[1779696852993,36.08,77227.92,80.4,0.94144,8e-05,4.70169]
[1779696853874,36.08,77227.92,80.4,0.94144,8e-05,4.70169]
[1779696859033,36.08,77228.15,80.4,0.94146,8e-05,4.70028]
[1779696861051,36.08,77229.4,80.4,0.94159,8e-05,4.69223]
[1779696862057,36.08,77228.3,80.4,0.9415,8e-05,4.69749]
[1779696863065,36.07,77226.83,80.4,0.94139,8e-05,4.70461]
[1779696864955,36.07,77227.16,80.4,0.94142,8e-05,4.70269]
[1779696869977,36.07,77227.35,80.4,0.94145,8e-05,4.70044]
[1779696873135,36.07,77226.52,80.4,0.94147,8e-05,4.69795]
[1779696877163,36.06,77218.08,80.4,0.9408,8e-05,4.73943]
[1779696878170,36.06,77213.61,80.4,0.94044,8e-05,4.7617]
[1779696879177,36.06,77212.37,80.4,0.94034,8e-05,4.76764]
[1779696882198,36.06,77210.42,80.4,0.9402,8e-05,4.77648]
[1779696883205,36.06,77209.09,80.4,0.9401,8e-05,4.78287]
[1779696886226,36.05,77207.95,80.4,0.94002,8e-05,4.78754]
[1779696893275,36.05,77208.59,80.4,0.94012,8e-05,4.78173]
[1779696898310,36.04,77208.36,80.4,0.94013,8e-05,4.78111]
[1779696905179,36.04,77208.33,80.4,0.94015,8e-05,4.77985]
[1779696905361,36.03,77216.91,80.4,0.94086,8e-05,4.73541]
[1779696907376,36.03,77218.0,80.4,0.94096,8e-05,4.72928]
[1779696912411,36.03,77218.16,80.4,0.941,8e-05,4.72711]
[1779696916439,36.02,77217.11,80.4,0.94093,8e-05,4.73129]
[1779696917490,36.02,77217.11,80.4,0.94093,8e-05,4.73129]
[1779696923488,36.02,77217.33,80.4,0.94098,8e-05,4.7282]
[1779696927518,36.01,77219.5,80.4,0.94118,8e-05,4.71585]
[1779696931546,36.01,77217.63,80.4,0.94111,8e-05,4.71855]
[1779696936582,36.0,77217.62,80.4,0.94113,8e-05,4.71726]
[1779696941617,36.0,77217.08,80.4,0.9411,8e-05,4.71863]
[1779696943631,36.0,77216.0,80.4,0.94102,8e-05,4.72353]
[1779696944638,36.0,77213.3,80.4,0.94081,8e-05,4.73688]
[1779696950680,35.99,77216.2,80.4,0.94107,8e-05,4.72045]
[1779696956722,35.98,77215.27,80.4,0.94107,8e-05,4.72043]
[1779696957729,35.97,77214.08,80.4,0.94099,8e-05,4.72555]
[1779696960750,35.97,77216.1,80.4,0.9412,8e-05,4.7127]
[1779696961641,35.97,77216.1,80.4,0.9412,8e-05,4.7127]
[1779696962764,35.96,77218.58,80.4,0.94143,8e-05,4.69848]
[1779696966075,35.95,77217.74,80.4,0.94138,8e-05,4.70101]
[1779696971827,35.94,77218.31,80.4,0.94152,8e-05,4.69226]
[1779696978215,35.93,77219.2,80.4,0.94165,8e-05,4.68447]
[1779696982905,35.91,77221.03,80.4,0.94189,8e-05,4.66958]
[1779696983894,35.91,77221.03,80.4,0.94189,8e-05,4.66958]
[1779696984178,35.91,77221.03,80.4,0.94189,8e-05,4.66958]
[1779696984274,35.9,77224.42,80.4,0.94217,8e-05,4.65178]
[1779696984919,35.9,77227.8,80.4,0.94245,8e-05,4.63409]
[1779696985925,35.9,77229.91,80.4,0.94263,8e-05,4.62281]
[1779696988947,35.89,77226.99,80.4,0.94243,8e-05,4.63523]
[1779696993982,35.88,77226.53,80.4,0.94252,8e-05,4.6282]
[1779696996285,35.88,77226.31,80.4,0.94251,8e-05,4.62856]
[1779697001031,35.87,77227.85,80.4,0.9427,8e-05,4.61706]
[1779697002396,35.87,77227.85,80.4,0.9427,8e-05,4.61706]
[1779697002038,35.86,77229.64,80.4,0.94285,8e-05,4.6074]
[1779697003045,35.86,77228.44,80.4,0.94277,8e-05,4.61267]
[1779697008079,35.83,77228.85,80.4,0.94296,8e-05,4.6007]
[1779697013115,35.73,77229.36,80.4,0.94352,8e-05,4.56482]
[1779697014535,35.73,77229.36,80.4,0.94352,8e-05,4.56482]
[1779697020164,35.69,77230.28,80.4,0.94375,8e-05,4.55027]
[1779697025199,35.69,77230.16,80.4,0.94379,8e-05,4.54783]
[1779697030234,35.68,77230.71,80.4,0.94388,8e-05,4.54208]
[1779697032920,35.67,77231.06,80.4,0.94392,8e-05,4.53915]
[1779697038290,35.66,77231.23,80.4,0.94399,8e-05,4.53476]
[1779697043326,35.65,77230.91,80.4,0.94401,8e-05,4.53344]
[1779697050648,35.61,77230.46,80.4,0.94417,8e-05,4.52367]
[1779697051382,35.53,77227.71,80.4,0.94443,8e-05,4.50507]
[1779697052389,35.51,77223.98,80.4,0.94422,8e-05,4.51845]
[1779697057424,35.49,77223.31,80.4,0.94428,8e-05,4.51432]
[1779697061452,35.48,77221.75,80.4,0.94419,8e-05,4.52004]
[1779697066487,35.48,77221.68,80.4,0.94422,8e-05,4.51783]
[1779697076557,35.39,77221.9,80.4,0.94466,8e-05,4.4902]
[1779697082599,35.38,77221.49,80.4,0.94467,8e-05,4.48953]
[1779697083606,35.38,77220.03,80.4,0.94456,8e-05,4.49636]
[1779697088642,35.38,77219.2,80.4,0.94453,8e-05,4.4982]
[1779697093677,35.37,77218.87,80.4,0.94454,8e-05,4.49753]
[1779697099719,35.32,77219.15,80.4,0.9448,8e-05,4.48102]
[1779697104755,35.31,77218.83,80.4,0.94481,8e-05,4.48048]
[1779697109789,35.31,77219.02,80.4,0.94485,8e-05,4.47742]
[1779697115254,35.3,77218.94,80.4,0.94493,8e-05,4.47103]
[1779697115831,35.3,77221.93,80.4,0.94518,8e-05,4.45492]
[1779697120563,35.3,77222.89,80.4,0.94527,8e-05,4.44939]
[1779697130936,35.28,77222.62,80.4,0.94532,8e-05,4.44591]
[1779697137985,35.27,77222.13,80.4,0.94533,8e-05,4.44574]
[1779697145034,35.27,77222.85,80.4,0.94542,8e-05,4.43958]
[1779697147048,35.26,77223.94,80.4,0.94552,8e-05,4.43345]
[1779697152082,35.26,77223.25,80.4,0.94549,8e-05,4.4351]
[1779697157118,35.25,77223.63,80.4,0.94555,8e-05,4.43145]
[1779697163159,35.25,77223.48,80.4,0.94557,8e-05,4.4301]
[1779697167409,35.24,77223.58,80.4,0.94559,8e-05,4.42891]
[1779697174238,35.23,77224.28,80.4,0.94575,8e-05,4.41683]
[1779697176252,35.23,77227.7,80.4,0.94603,8e-05,4.39925]
[1779697177259,35.23,77230.42,80.4,0.94624,8e-05,4.38552]
[1779697179555,35.23,77231.29,80.4,0.94631,8e-05,4.38095]
[1779697179272,35.23,77232.52,80.4,0.94641,8e-05,4.37462]
[1779697184589,35.23,77232.59,80.4,0.94643,8e-05,4.37324]
[1779697190776,35.22,77233.22,80.4,0.9465,8e-05,4.36885]
[1779697194378,35.22,77237.61,80.4,0.94686,8e-05,4.34575]
[1779697197311,35.22,77237.91,80.4,0.94689,8e-05,4.34384]
[1779697197399,35.22,77240.2,80.4,0.94707,8e-05,4.33239]
[1779697197746,35.22,77240.2,80.4,0.94707,8e-05,4.33239]
[1779697198406,35.21,77245.98,80.4,0.94751,8e-05,4.30393]
[1779697200409,35.21,77246.24,80.4,0.94754,8e-05,4.30251]
[1779697200790,35.21,77246.24,80.4,0.94754,8e-05,4.30237]
[1779697201430,35.21,77248.7,80.4,0.94773,8e-05,4.29023]
[1779697206465,35.21,77249.51,80.4,0.9478,8e-05,4.28571]
[1779697208479,35.21,77251.99,80.4,0.94799,8e-05,4.27345]
[1779697208993,35.21,77251.99,80.4,0.94799,8e-05,4.27345]
[1779697213514,35.21,77253.07,80.4,0.94807,8e-05,4.26784]
[1779697220563,35.21,77253.72,80.4,0.94813,8e-05,4.26422]
[1779697221287,35.21,77253.72,80.4,0.94813,8e-05,4.26422]
[1779697221570,35.21,77254.62,80.4,0.9482,8e-05,4.25981]
[1779697222577,35.21,77255.89,80.4,0.94829,7e-05,4.2536]
[1779697223137,35.21,77255.89,80.4,0.94829,7e-05,4.2536]
[1779697223159,35.21,77255.89,80.4,0.94829,7e-05,4.2536]
[1779697223239,35.21,77255.89,80.4,0.94829,7e-05,4.2536]
[1779697223583,35.21,77258.45,80.4,0.94849,7e-05,4.24118]
[1779697224591,35.21,77259.55,80.4,0.94857,7e-05,4.23585]
[1779697226605,35.21,77260.88,80.4,0.94867,7e-05,4.22942]
[1779697227062,35.21,77260.88,80.4,0.94867,7e-05,4.22942]
[1779697227611,35.21,77262.12,80.4,0.94876,7e-05,4.22344]
[1779697231644,35.21,77258.77,80.4,0.94857,7e-05,4.23424]
[1779697233204,35.21,77258.77,80.4,0.94857,7e-05,4.23424]
[1779697239232,35.21,77259.18,80.4,0.9486,7e-05,4.23222]
[1779697244731,35.21,77259.03,80.4,0.94859,7e-05,4.23294]
[1779697249766,35.21,77259.24,80.4,0.94861,7e-05,4.23191]
[1779697251338,35.21,77259.24,80.4,0.94861,7e-05,4.23191]
[1779697256819,35.21,77259.6,80.4,0.94863,7e-05,4.23017]
[1779697258833,35.21,77260.71,80.4,0.94872,7e-05,4.22482]
[1779697262737,35.21,77260.67,80.4,0.94871,7e-05,4.22502]
[1779697262869,35.21,77267.01,80.4,0.94918,7e-05,4.19452]
[1779697263869,35.21,77270.97,80.4,0.94947,7e-05,4.17554]
[1779697265222,35.21,77270.97,80.4,0.94947,7e-05,4.17554]
[1779697265319,35.21,77271.1,80.4,0.94948,7e-05,4.17506]
[1779697267898,35.21,77269.66,80.4,0.94937,7e-05,4.18222]
[1779697273940,35.21,77271.12,80.4,0.94947,7e-05,4.17564]
[1779697276961,35.21,77272.62,80.4,0.94958,7e-05,4.16868]
[1779697277968,35.21,77273.86,80.4,0.94967,7e-05,4.16284]
[1779697281996,35.21,77272.77,80.4,0.94958,7e-05,4.16841]
[1779697283610,35.21,77272.77,80.4,0.94958,7e-05,4.16841]
[1779697283675,35.21,77275.45,80.4,0.94978,7e-05,4.15568]
[1779697284010,35.21,77280.16,80.4,0.95012,7e-05,4.13332]
[1779697286024,35.21,77281.26,80.4,0.9502,7e-05,4.12836]
[1779697291059,35.22,77282.24,80.4,0.95032,7e-05,4.11902]
[1779697293597,35.22,77282.24,80.4,0.95032,7e-05,4.11902]
[1779697299115,35.22,77279.66,80.4,0.95011,7e-05,4.13242]
[1779697305157,35.22,77280.03,80.4,0.95013,7e-05,4.13132]
[1779697310192,35.22,77280.0,80.4,0.95012,7e-05,4.13205]
[1779697315227,35.23,77280.04,80.4,0.95011,7e-05,4.13244]
[1779697320261,35.23,77280.77,80.4,0.95016,7e-05,4.12952]
[1779697323950,35.23,77280.38,80.4,0.95012,7e-05,4.13172]
[1779697328045,35.23,77279.33,80.4,0.95004,7e-05,4.13717]
[1779697328318,35.23,77276.63,80.4,0.94984,7e-05,4.15015]
[1779697329325,35.23,77274.68,80.4,0.9497,7e-05,4.15954]
[1779697334360,35.23,77274.79,80.4,0.9497,7e-05,4.15937]
[1779697336029,35.23,77274.88,80.4,0.94971,7e-05,4.15901]
[1779697338388,35.23,77275.95,80.4,0.94978,7e-05,4.15411]
[1779697339228,35.23,77275.95,80.4,0.94978,7e-05,4.15411]
[1779697340403,35.23,77273.82,80.4,0.94962,7e-05,4.16443]
[1779697341409,35.23,77272.03,80.4,0.94949,7e-05,4.17305]
[1779697349466,35.23,77271.7,80.4,0.94946,7e-05,4.17497]
[1779697350473,35.23,77269.93,80.4,0.94933,7e-05,4.18348]
[1779697352489,35.23,77268.81,80.4,0.94931,7e-05,4.18351]
[1779697354708,35.23,77268.81,80.4,0.94931,7e-05,4.18351]
[1779697355508,35.23,77265.9,80.4,0.94909,7e-05,4.19754]
[1779697360543,35.23,77263.12,80.4,0.94888,7e-05,4.2109]
[1779697361550,35.23,77261.57,80.4,0.94877,7e-05,4.21835]
[1779697364571,35.23,77256.96,80.4,0.94843,7e-05,4.24052]
[1779697365239,35.23,77256.96,80.4,0.94843,7e-05,4.24052]
[1779697365578,35.23,77255.91,80.4,0.94835,7e-05,4.24554]
[1779697366585,35.23,77252.75,80.4,0.94811,8e-05,4.26078]
[1779697367592,35.23,77250.5,80.4,0.94794,8e-05,4.27161]
[1779697368599,35.23,77248.97,80.4,0.94783,8e-05,4.27893]
[1779697371320,35.23,77249.55,80.4,0.94788,8e-05,4.27589]
[1779697375648,35.23,77250.97,80.4,0.94799,8e-05,4.26846]
[1779697377456,35.23,77250.98,80.4,0.948,8e-05,4.26833]
[1779697381364,35.23,77250.35,80.4,0.94795,8e-05,4.27103]
[1779697381690,35.23,77244.19,80.4,0.94749,8e-05,4.30093]
[1779697382697,35.23,77241.71,80.4,0.9473,8e-05,4.31291]
[1779697383518,35.23,77241.71,80.4,0.9473,8e-05,4.31291]
[1779697387731,35.23,77244.0,80.4,0.94749,8e-05,4.30099]
[1779697389745,35.23,77245.43,80.4,0.9476,8e-05,4.29378]
[1779697394781,35.22,77245.89,80.4,0.94764,8e-05,4.29101]
[1779697395675,35.22,77245.89,80.4,0.94764,8e-05,4.29101]
[1779697399816,35.22,77249.41,80.4,0.94792,8e-05,4.27342]
[1779697404851,35.22,77249.4,80.4,0.94792,8e-05,4.27315]
[1779697409886,35.22,77249.11,80.4,0.9479,8e-05,4.27424]
[1779697413798,35.22,77248.43,80.4,0.94791,8e-05,4.27198]
[1779697417942,35.22,77247.34,80.4,0.94784,8e-05,4.2769]
[1779697422977,35.22,77245.95,80.4,0.94774,8e-05,4.28333]
[1779697429021,35.22,77244.73,80.4,0.94765,8e-05,4.28881]
[1779697435063,35.21,77242.56,80.4,0.9475,8e-05,4.29878]
[1779697439091,35.21,77241.34,80.4,0.94741,8e-05,4.30431]
[1779697444126,35.21,77241.61,80.4,0.94744,8e-05,4.30243]
[1779697446140,35.21,77240.17,80.4,0.94733,8e-05,4.30925]
[1779697451175,35.21,77240.32,80.4,0.94735,8e-05,4.30796]
[1779697457217,35.21,77239.21,80.4,0.94728,8e-05,4.31274]
[1779697462252,35.21,77239.78,80.4,0.94733,8e-05,4.3094]
[1779697468294,35.2,77239.7,80.4,0.94733,8e-05,4.30919]
[1779697473329,35.2,77239.52,80.4,0.94739,8e-05,4.30413]
[1779697479372,35.2,77239.62,80.4,0.9474,8e-05,4.30313]
[1779697482392,35.2,77237.55,80.4,0.94725,8e-05,4.31299]
[1779697483399,35.2,77236.44,80.4,0.94717,8e-05,4.31833]
[1779697488312,35.2,77236.38,80.4,0.94717,8e-05,4.3182]
[1779697488435,35.2,77234.95,80.4,0.94706,8e-05,4.32511]
[1779697490451,35.2,77233.32,80.4,0.94694,8e-05,4.33286]
[1779697492833,35.2,77233.47,80.4,0.94695,8e-05,4.332]
[1779697498507,35.19,77233.35,80.4,0.94696,8e-05,4.33171]
[1779697501528,35.19,77238.07,80.4,0.94732,8e-05,4.30821]
[1779697503542,35.19,77239.19,80.4,0.94741,8e-05,4.30257]
[1779697509622,35.19,77239.67,80.4,0.94745,8e-05,4.29992]
[1779697511598,35.19,77241.85,80.4,0.94762,8e-05,4.28898]
[1779697515625,35.19,77243.41,80.4,0.94775,8e-05,4.28115]
[1779697520661,35.19,77242.64,80.4,0.94769,8e-05,4.28466]
[1779697526703,35.19,77242.9,80.4,0.94772,8e-05,4.2831]
[1779697532745,35.19,77243.49,80.4,0.94782,8e-05,4.27451]
[1779697534759,35.19,77244.93,80.4,0.94793,8e-05,4.26743]
[1779697543822,35.19,77239.5,80.4,0.94753,8e-05,4.29365]
[1779697543994,35.19,77239.5,80.4,0.94753,8e-05,4.29365]
[1779697544349,35.19,77239.5,80.4,0.94753,8e-05,4.29365]
[1779697544829,35.19,77230.23,80.4,0.94682,8e-05,4.33899]
[1779697545836,35.19,77230.25,80.4,0.94682,8e-05,4.33875]
[1779697546568,35.19,77230.25,80.4,0.94682,8e-05,4.33875]
[1779697551671,35.18,77230.07,80.4,0.94682,8e-05,4.33921]
[1779697556913,35.18,77231.6,80.4,0.94695,8e-05,4.33051]
[1779697562955,35.18,77231.64,80.4,0.94697,8e-05,4.32949]
[1779697567991,35.18,77230.6,80.4,0.9469,8e-05,4.33393]
[1779697569919,35.17,77230.27,80.4,0.94687,8e-05,4.33541]
[1779697573026,35.17,77228.81,80.4,0.94677,8e-05,4.34202]
[1779697574124,35.17,77228.81,80.4,0.94677,8e-05,4.34202]
[1779697574333,35.17,77228.81,80.4,0.94677,8e-05,4.34202]
[1779697574999,35.17,77228.81,80.4,0.94677,8e-05,4.34202]
[1779697580075,35.17,77229.12,80.4,0.94681,8e-05,4.33941]
[1779697581081,35.17,77227.46,80.4,0.94669,8e-05,4.34743]
[1779697586794,35.17,77227.02,80.4,0.94666,8e-05,4.34895]
[1779697587205,35.17,77226.74,80.4,0.94665,8e-05,4.34999]
[1779697592159,35.16,77224.05,80.4,0.94651,8e-05,4.35683]
[1779697597194,35.16,77224.44,80.4,0.94656,8e-05,4.35393]
[1779697602244,35.16,77224.31,80.4,0.94656,8e-05,4.35396]
[1779697605584,35.16,77224.31,80.4,0.94657,8e-05,4.35334]
[1779697611295,35.15,77224.32,80.4,0.9466,8e-05,4.35139]
[1779697616329,35.15,77224.69,80.4,0.94664,8e-05,4.34848]
[1779697619350,35.14,77221.63,80.4,0.94642,8e-05,4.36292]
[1779697624385,35.14,77221.37,80.4,0.94642,8e-05,4.36299]
[1779697629420,35.14,77221.4,80.4,0.94644,8e-05,4.36161]
[1779697634455,35.13,77221.34,80.4,0.94645,8e-05,4.36069]
[1779697638483,35.13,77222.8,80.4,0.94658,8e-05,4.35251]
[1779697643518,35.13,77223.65,80.4,0.94666,8e-05,4.34716]
[1779697646379,35.13,77223.64,80.4,0.94667,8e-05,4.34676]
[1779697651503,35.12,77224.02,80.4,0.94671,8e-05,4.3442]
[1779697651574,35.12,77226.45,80.4,0.94697,8e-05,4.32608]
[1779697654938,35.12,77226.6,80.4,0.94699,8e-05,4.32494]
[1779697655602,35.12,77224.29,80.4,0.94681,8e-05,4.33591]
[1779697656611,35.12,77226.83,80.4,0.94701,8e-05,4.3232]
[1779697657546,35.12,77226.83,80.4,0.94701,8e-05,4.3232]
[1779697662651,35.11,77226.79,80.4,0.94703,8e-05,4.32221]
[1779697666680,35.11,77229.78,80.4,0.94727,8e-05,4.30674]
[1779697670708,35.11,77228.05,80.4,0.94715,8e-05,4.31452]
[1779697672722,35.11,77229.29,80.4,0.94725,8e-05,4.30806]
[1779697673857,35.11,77229.29,80.4,0.94725,8e-05,4.30806]
[1779697679856,35.11,77228.55,80.4,0.94721,8e-05,4.31076]
[1779697685957,35.1,77228.6,80.4,0.94722,8e-05,4.31014]
[1779697688834,35.1,77227.18,80.4,0.94713,8e-05,4.31541]
[1779697692117,35.1,77226.79,80.4,0.94711,8e-05,4.31693]
[1779697691855,35.1,77225.36,80.4,0.947,8e-05,4.32376]
[1779697696890,35.09,77225.22,80.4,0.94701,8e-05,4.32338]
[1779697699911,35.09,77226.48,80.4,0.94712,8e-05,4.31655]
[1779697702098,35.09,77227.05,80.4,0.94716,8e-05,4.31355]
[1779697701925,35.09,77231.03,80.4,0.94747,8e-05,4.29383]
[1779697702797,35.09,77231.03,80.4,0.94747,8e-05,4.29383]
[1779697702932,35.09,77235.33,80.4,0.9478,8e-05,4.27263]
[1779697704946,35.09,77236.46,80.4,0.94789,8e-05,4.26687]
[1779697709981,35.09,77236.63,80.4,0.94791,8e-05,4.26545]
[1779697715016,35.09,77236.15,80.4,0.94794,8e-05,4.26181]
[1779697715266,35.09,77236.15,80.4,0.94794,8e-05,4.26181]
[1779697723072,35.08,77236.22,80.4,0.94796,8e-05,4.26075]
[1779697728108,35.08,77236.38,80.4,0.94798,8e-05,4.25961]
[1779697733142,35.08,77234.77,80.4,0.94786,8e-05,4.26713]
[1779697739188,35.08,77235.33,80.4,0.94791,8e-05,4.26401]
[1779697744222,35.08,77235.48,80.4,0.94793,8e-05,4.263]
[1779697749265,35.08,77235.72,80.4,0.94795,8e-05,4.26159]
[1779697759335,35.08,77235.26,80.4,0.94792,8e-05,4.26344]
[1779697764370,35.08,77235.71,80.4,0.94795,8e-05,4.26109]
[1779697769406,35.08,77235.34,80.4,0.94793,8e-05,4.26274]
[1779697774441,35.08,77235.07,80.4,0.94797,8e-05,4.25851]
[1779697782165,35.08,77235.14,80.4,0.94798,8e-05,4.25815]
[1779697787532,35.08,77235.06,80.4,0.94797,8e-05,4.25841]
[1779697792567,35.08,77235.3,80.4,0.94799,8e-05,4.2572]
[1779697801630,35.07,77235.98,80.4,0.94804,8e-05,4.25383]
[1779697803478,35.07,77235.5,80.4,0.94801,8e-05,4.25616]
[1779697803644,35.07,77236.83,80.4,0.94811,8e-05,4.24967]
[1779697804650,35.07,77239.7,80.4,0.94832,8e-05,4.23571]
[1779697806398,35.07,77239.73,80.4,0.94833,8e-05,4.23558]
[1779697812707,35.08,77240.56,80.4,0.94839,8e-05,4.23173]
[1779697817742,35.08,77238.99,80.4,0.94827,8e-05,4.23949]
[1779697823784,35.08,77238.47,80.4,0.94823,8e-05,4.24213]
[1779697824663,35.08,77238.47,80.4,0.94823,8e-05,4.24213]
[1779697829826,35.08,77238.61,80.4,0.94823,8e-05,4.24152]
[1779697830811,35.08,77238.61,80.4,0.94823,8e-05,4.24152]
[1779697836953,35.08,77238.5,80.4,0.94829,8e-05,4.23665]
[1779697843924,35.08,77238.79,80.4,0.9483,8e-05,4.23547]
[1779697849193,35.08,77238.84,80.4,0.94831,8e-05,4.23532]
[1779697850973,35.08,77240.6,80.4,0.94844,8e-05,4.22685]
[1779697858022,35.08,77240.77,80.4,0.94845,8e-05,4.22627]
[1779697863057,35.08,77242.0,80.4,0.94854,8e-05,4.22047]
[1779697864064,35.08,77245.16,80.4,0.94877,7e-05,4.2052]
[1779697865071,35.08,77246.92,80.4,0.9489,7e-05,4.19675]
[1779697866972,35.08,77246.9,80.4,0.94889,7e-05,4.19765]
[1779697867586,35.08,77247.61,80.4,0.94894,7e-05,4.19429]
[1779697873127,35.08,77247.98,80.4,0.94896,7e-05,4.193]
[1779697879168,35.09,77249.08,80.4,0.94904,7e-05,4.18816]
[1779697879672,35.09,77249.08,80.4,0.94904,7e-05,4.18816]
[1779697883197,35.09,77250.99,80.4,0.94918,7e-05,4.17928]
[1779697888232,35.09,77251.54,80.4,0.94922,7e-05,4.17654]
[1779697891774,35.09,77251.38,80.4,0.94926,7e-05,4.1721]
[1779697897791,35.09,77251.28,80.4,0.94925,7e-05,4.17291]
[1779697905351,35.09,77251.14,80.4,0.94922,7e-05,4.17468]
[1779697910385,35.09,77251.06,80.4,0.94921,7e-05,4.17524]
[1779697913676,35.09,77251.17,80.4,0.94922,7e-05,4.17478]
[1779697914414,35.09,77243.97,80.4,0.94868,8e-05,4.20962]
[1779697915942,35.09,77243.97,80.4,0.94868,8e-05,4.20962]
[1779697916007,35.09,77245.26,80.4,0.94878,7e-05,4.20338]
[1779697920456,35.09,77247.04,80.4,0.94891,7e-05,4.19473]
[1779697923477,35.09,77245.72,80.4,0.94881,7e-05,4.2011]
[1779697928093,35.09,77245.0,80.4,0.94876,7e-05,4.20456]
[1779697933114,35.09,77245.18,80.4,0.94878,7e-05,4.20364]
[1779697940597,35.09,77245.18,80.4,0.94878,7e-05,4.20349]
[1779697947650,35.09,77245.4,80.4,0.9488,7e-05,4.20233]
[1779697952041,35.09,77245.14,80.4,0.94878,7e-05,4.20355]
[1779697952686,35.09,77241.28,80.4,0.94855,8e-05,4.2168]
[1779697953693,35.09,77240.08,80.4,0.94846,8e-05,4.22258]
[1779697956431,35.09,77240.08,80.4,0.94846,8e-05,4.22258]
[1779697961754,35.09,77241.13,80.4,0.94854,8e-05,4.21715]
[1779697970817,35.09,77240.73,80.4,0.94852,8e-05,4.21885]
[1779697975852,35.09,77240.41,80.4,0.94849,8e-05,4.22025]
[1779697984915,35.09,77240.48,80.4,0.94851,8e-05,4.21909]
[1779697985806,35.09,77240.48,80.4,0.94851,8e-05,4.21909]
[1779697990957,35.09,77240.82,80.4,0.94854,8e-05,4.21728]
[1779697998006,35.07,77240.25,80.4,0.94856,8e-05,4.2161]
[1779698002037,35.06,77241.54,80.4,0.9487,8e-05,4.20674]
[1779698007887,35.05,77242.11,80.4,0.94879,8e-05,4.20094]
[1779698013114,35.04,77241.32,80.4,0.94887,8e-05,4.19408]
[1779698014809,35.03,77241.26,80.4,0.94888,8e-05,4.19363]
[1779698015128,35.03,77238.91,80.4,0.94871,8e-05,4.20428]
[1779698016135,35.03,77237.75,80.4,0.94864,8e-05,4.20915]
[1779698017141,35.03,77233.55,80.4,0.94832,8e-05,4.22945]
[1779698018149,35.03,77236.77,80.4,0.94857,8e-05,4.21375]
[1779698019156,35.03,77239.03,80.4,0.94874,8e-05,4.20276]
[1779698020452,35.03,77239.03,80.4,0.94874,8e-05,4.20276]
[1779698023508,35.03,77238.92,80.4,0.94873,8e-05,4.20326]
[1779698024192,35.03,77241.5,80.4,0.94892,7e-05,4.19076]
[1779698026599,35.03,77241.91,80.4,0.94895,7e-05,4.18914]
[1779698032248,35.03,77241.76,80.4,0.94893,7e-05,4.1905]
[1779698035269,35.03,77243.13,80.4,0.94903,7e-05,4.18391]
[1779698042318,35.03,77243.22,80.4,0.94903,7e-05,4.18362]
[1779698047353,35.03,77243.55,80.4,0.94906,7e-05,4.1821]
[1779698052389,35.03,77242.3,80.4,0.94896,7e-05,4.18823]
[1779698057423,35.03,77242.51,80.4,0.94898,7e-05,4.18725]
[1779698063466,35.03,77242.43,80.4,0.94897,7e-05,4.18759]
[1779698068501,35.03,77242.3,80.4,0.94896,7e-05,4.18819]
[1779698069358,35.03,77242.3,80.4,0.94896,7e-05,4.18819]
[1779698075563,35.03,77241.54,80.4,0.94897,7e-05,4.18638]
[1779698081597,35.03,77242.26,80.4,0.94902,7e-05,4.18276]
[1779698085621,35.03,77244.26,80.4,0.94918,7e-05,4.17296]
[1779698090660,35.03,77244.61,80.4,0.94921,7e-05,4.17043]
[1779698097708,35.02,77244.96,80.4,0.9493,7e-05,4.16497]
[1779698099929,35.02,77244.88,80.4,0.94929,7e-05,4.16536]
[1779698104306,35.02,77245.53,80.4,0.94934,7e-05,4.16229]
[1779698104615,35.02,77245.53,80.4,0.94934,7e-05,4.16233]
[1779698104898,35.02,77245.53,80.4,0.94934,7e-05,4.16233]
[1779698104944,35.02,77248.67,80.4,0.94957,7e-05,4.14723]
[1779698105967,35.02,77248.67,80.4,0.94957,7e-05,4.14723]
[1779698106012,35.02,77257.49,80.4,0.95023,7e-05,4.10422]
[1779698106776,35.01,77258.45,80.4,0.95031,7e-05,4.099]
[1779698111812,35.0,77258.18,80.4,0.95034,7e-05,4.09717]
[1779698116847,34.99,77260.24,80.4,0.95054,7e-05,4.08422]
[1779698117995,34.99,77260.24,80.4,0.95054,7e-05,4.08422]
[1779698124122,34.98,77260.16,80.4,0.95058,7e-05,4.08159]
[1779698129941,34.97,77263.11,80.4,0.95087,7e-05,4.06276]
[1779698130948,34.97,77264.55,80.4,0.95098,7e-05,4.05534]
[1779698131837,34.97,77264.55,80.4,0.95098,7e-05,4.05534]
[1779698131955,34.97,77267.33,80.4,0.95125,7e-05,4.03625]
[1779698132962,34.96,77270.11,80.4,0.95146,7e-05,4.02255]
[1779698134975,34.96,77271.23,80.4,0.95156,7e-05,4.01624]
[1779698136220,34.96,77271.23,80.4,0.95156,7e-05,4.01624]
[1779698136567,34.96,77271.23,80.4,0.95156,7e-05,4.01624]
[1779698136912,34.96,77271.96,80.4,0.95162,7e-05,4.01229]
[1779698138402,34.96,77272.47,80.4,0.95166,7e-05,4.00938]
[1779698138454,34.96,77275.37,80.4,0.95188,7e-05,3.99522]
[1779698139012,34.95,77281.81,80.4,0.95235,7e-05,3.96401]
[1779698140447,34.95,77281.81,80.4,0.95235,7e-05,3.96401]
[1779698140453,34.95,77284.43,80.4,0.95255,7e-05,3.95084]
[1779698141040,34.95,77290.94,80.4,0.95302,7e-05,3.91959]
[1779698142190,34.95,77290.94,80.4,0.95302,7e-05,3.91959]
[1779698142291,34.94,77289.88,80.4,0.95296,7e-05,3.92369]
[1779698145068,34.94,77291.05,80.4,0.95308,7e-05,3.91575]
[1779698147416,34.93,77291.08,80.4,0.95309,7e-05,3.9148]
[1779698148371,34.93,77291.92,80.4,0.95316,7e-05,3.91008]
[1779698148449,34.93,77296.69,80.4,0.95351,7e-05,3.88715]
[1779698148746,34.93,77296.69,80.4,0.95351,7e-05,3.88715]
[1779698148843,34.93,77296.69,80.4,0.95351,7e-05,3.88715]
[1779698149096,34.93,77298.53,80.4,0.95365,7e-05,3.87787]
[1779698149623,34.93,77298.53,80.4,0.95365,7e-05,3.87787]
[1779698150103,34.92,77303.3,80.4,0.95399,7e-05,3.85512]
[1779698152117,34.92,77304.51,80.4,0.9541,7e-05,3.84814]
[1779698154139,34.91,77303.33,80.4,0.95404,7e-05,3.85218]
[1779698155146,34.91,77300.02,80.4,0.95382,7e-05,3.86673]
[1779698160181,34.9,77299.33,80.4,0.95382,7e-05,3.86629]
[1779698162195,34.9,77297.25,80.4,0.9537,7e-05,3.87445]
[1779698164209,34.89,77298.47,80.4,0.95381,7e-05,3.86734]
[1779698166555,34.89,77298.31,80.4,0.95381,7e-05,3.86736]
[1779698172445,34.88,77298.08,80.4,0.95384,7e-05,3.86483]
[1779698175703,34.87,77297.95,80.4,0.95389,7e-05,3.86187]
[1779698176148,34.87,77297.95,80.4,0.95389,7e-05,3.86187]
[1779698176293,34.86,77279.96,80.4,0.95264,7e-05,3.94483]
[1779698177300,34.86,77275.56,80.4,0.95234,7e-05,3.96463]
[1779698182335,34.85,77274.78,80.4,0.95235,7e-05,3.96396]
[1779698184144,34.85,77274.78,80.4,0.95235,7e-05,3.96396]
[1779698184665,34.84,77274.02,80.4,0.95232,7e-05,3.96583]
[1779698185356,34.84,77270.97,80.4,0.95211,7e-05,3.97933]
[1779698190391,34.82,77270.84,80.4,0.95217,7e-05,3.97556]
[1779698199455,34.8,77270.93,80.4,0.95235,7e-05,3.962]
[1779698204490,34.79,77270.84,80.4,0.95241,7e-05,3.95807]
[1779698209525,34.77,77270.84,80.4,0.95247,7e-05,3.95374]
[1779698212541,34.77,77270.82,80.4,0.9525,7e-05,3.9521]
[1779698213553,34.76,77267.15,80.4,0.95226,7e-05,3.96765]
[1779698218588,34.75,77266.89,80.4,0.95231,7e-05,3.96441]
[1779698224631,34.73,77266.93,80.4,0.95239,7e-05,3.95892]
[1779698225898,34.73,77266.89,80.4,0.9524,7e-05,3.95823]
[1779698226645,34.72,77263.92,80.4,0.9522,7e-05,3.97136]
[1779698227221,34.72,77263.92,80.4,0.9522,7e-05,3.97136]
[1779698227652,34.72,77260.09,80.4,0.95194,7e-05,3.98858]
[1779698227812,34.72,77260.09,80.4,0.95194,7e-05,3.98858]
[1779698228659,34.72,77258.58,80.4,0.95185,7e-05,3.99481]
[1779698230673,34.71,77256.43,80.4,0.95172,7e-05,4.00313]
[1779698235708,34.7,77257.08,80.4,0.95184,7e-05,3.99533]
[1779698241750,34.68,77257.12,80.4,0.95193,7e-05,3.98957]
[1779698245070,34.67,77257.29,80.4,0.95197,7e-05,3.98693]
[1779698250814,34.65,77259.28,80.4,0.9522,7e-05,3.97115]
[1779698257626,34.64,77259.58,80.4,0.95234,7e-05,3.9609]
[1779698258874,34.63,77260.78,80.4,0.95247,7e-05,3.95178]
[1779698259882,34.63,77262.07,80.4,0.95258,7e-05,3.94484]
[1779698260887,34.63,77260.98,80.4,0.95251,7e-05,3.94914]
[1779698261895,34.62,77259.77,80.4,0.95245,7e-05,3.95318]
[1779698268944,34.6,77259.12,80.4,0.9525,7e-05,3.95032]
[1779698277000,34.58,77257.64,80.4,0.95249,7e-05,3.95062]
[1779698281942,34.57,77257.16,80.4,0.95251,7e-05,3.94954]
[1779698287072,34.55,77257.59,80.4,0.95261,7e-05,3.94254]
[1779698295128,34.53,77256.93,80.4,0.95266,7e-05,3.93914]
[1779698300163,34.52,77257.7,80.4,0.95278,7e-05,3.93145]
[1779698305198,34.51,77257.74,80.4,0.95284,7e-05,3.92731]
[1779698310233,34.5,77257.47,80.4,0.95288,7e-05,3.92466]
[1779698315268,34.48,77256.98,80.4,0.95296,7e-05,3.91783]
[1779698322318,34.47,77257.26,80.4,0.95306,7e-05,3.91119]
[1779698327353,34.45,77257.12,80.4,0.95311,7e-05,3.90809]
[1779698337022,34.45,77256.34,80.4,0.95308,7e-05,3.90953]
[1779698351521,34.4,77256.57,80.4,0.95333,7e-05,3.89302]
[1779698356556,34.39,77257.21,80.4,0.95343,7e-05,3.88643]
[1779698357563,34.39,77259.12,80.4,0.95358,7e-05,3.87674]
[1779698364612,34.37,77259.18,80.4,0.95365,7e-05,3.87167]
[1779698369647,34.36,77258.99,80.4,0.95369,7e-05,3.86918]
[1779698375689,34.35,77258.7,80.4,0.95378,7e-05,3.86132]
[1779698378712,34.34,77257.33,80.4,0.95372,7e-05,3.86577]
[1779698385761,34.33,77257.36,80.4,0.95379,7e-05,3.86098]
[1779698390796,34.32,77257.67,80.4,0.95386,7e-05,3.85626]
[1779698395831,34.31,77258.47,80.4,0.95396,7e-05,3.84929]
[1779698399859,34.3,77260.98,80.4,0.95418,7e-05,3.83501]
[1779698400869,34.3,77264.21,80.4,0.95441,7e-05,3.8193]
[1779698401875,34.29,77271.86,80.4,0.95496,7e-05,3.78311]
[1779698404896,34.29,77273.45,80.4,0.95509,7e-05,3.77412]
[1779698407917,34.28,77272.47,80.4,0.95504,7e-05,3.77711]
[1779698412952,34.27,77272.58,80.4,0.95509,7e-05,3.77402]
[1779698417987,34.27,77271.77,80.4,0.95507,7e-05,3.77518]
[1779698424032,34.26,77272.08,80.4,0.95514,7e-05,3.77064]
[1779698429067,34.25,77273.5,80.4,0.95528,7e-05,3.76149]
[1779698434104,34.24,77272.28,80.4,0.95529,7e-05,3.75948]
[1779698439139,34.23,77271.92,80.4,0.9553,7e-05,3.7582]
[1779698442160,34.23,77270.06,80.4,0.9552,7e-05,3.76534]
[1779698447195,34.22,77270.06,80.4,0.95523,7e-05,3.76281]
[1779698452230,34.21,77269.54,80.4,0.95524,7e-05,3.76269]
[1779698457265,34.2,77269.58,80.4,0.95528,7e-05,3.75998]
[1779698463307,34.19,77269.54,80.4,0.95532,7e-05,3.75715]
[1779698468342,34.18,77268.52,80.4,0.95528,7e-05,3.75938]
[1779698473378,34.18,77267.32,80.4,0.95524,7e-05,3.76244]
[1779698478412,34.17,77267.21,80.4,0.95527,7e-05,3.76048]
[1779698485462,34.16,77267.14,80.4,0.95531,7e-05,3.75743]
[1779698486469,34.16,77263.71,80.4,0.95508,7e-05,3.77289]
[1779698487476,34.16,77260.99,80.4,0.9549,7e-05,3.78505]
[1779698488483,34.15,77259.44,80.4,0.9548,7e-05,3.79177]
[1779698497546,34.09,77258.62,80.4,0.95507,7e-05,3.77195]
[1779698503642,34.09,77258.59,80.4,0.95508,7e-05,3.7716]
[1779698507616,34.08,77254.84,80.4,0.95488,7e-05,3.78471]
[1779698513659,34.07,77255.73,80.4,0.95499,7e-05,3.77754]
[1779698516680,34.07,77257.2,80.4,0.95511,7e-05,3.7692]
[1779698524735,34.05,77257.39,80.4,0.95518,7e-05,3.76452]
[1779698529775,34.05,77257.38,80.4,0.95521,7e-05,3.76223]
[1779698535817,34.04,77257.7,80.4,0.95528,7e-05,3.75796]
[1779698536824,34.04,77262.05,80.4,0.95559,7e-05,3.73728]
[1779698537830,34.03,77264.78,80.4,0.95578,7e-05,3.72421]
[1779698541782,34.02,77264.58,80.4,0.95584,7e-05,3.72037]
[1779698544880,34.01,77266.2,80.4,0.95597,7e-05,3.71133]
[1779698549915,34.01,77266.68,80.4,0.95603,7e-05,3.70726]
[1779698554950,34.0,77268.37,80.4,0.95623,7e-05,3.69255]
[1779698560992,34.0,77268.43,80.4,0.95626,7e-05,3.69025]
[1779698565020,33.99,77269.7,80.4,0.95637,7e-05,3.68306]
[1779698573076,33.98,77270.19,80.4,0.95644,7e-05,3.67826]
[1779698574801,33.98,77270.19,80.4,0.95644,7e-05,3.67826]
[1779698574875,33.98,77271.34,80.4,0.95653,7e-05,3.67234]
[1779698580126,33.98,77271.54,80.4,0.95656,7e-05,3.66988]
[1779698583148,33.97,77272.89,80.4,0.95667,7e-05,3.66276]
[1779698586169,33.97,77273.87,80.4,0.95675,7e-05,3.65735]
[1779698591204,33.97,77274.72,80.4,0.95683,7e-05,3.65197]
[1779698597247,33.96,77274.7,80.4,0.95686,7e-05,3.64999]
[1779698600268,33.96,77275.68,80.4,0.95694,7e-05,3.6446]
[1779698607317,33.95,77276.33,80.4,0.95701,7e-05,3.63963]
[1779698612352,33.95,77276.37,80.4,0.95709,7e-05,3.6329]
[1779698617387,33.94,77277.02,80.4,0.95715,7e-05,3.62855]
[1779698618394,33.94,77278.16,80.4,0.95723,7e-05,3.62308]
[1779698619401,33.94,77279.24,80.4,0.95731,7e-05,3.6179]
[1779698623429,33.94,77278.11,80.4,0.95725,7e-05,3.62209]
[1779698624436,33.94,77276.67,80.4,0.95716,7e-05,3.62843]
[1779698631485,33.93,77275.67,80.4,0.95711,7e-05,3.6313]
[1779698637526,33.93,77275.92,80.4,0.95715,7e-05,3.62884]
[1779698649312,33.92,77275.66,80.4,0.95714,7e-05,3.62962]
[1779698655654,33.92,77276.01,80.4,0.95721,7e-05,3.62499]
[1779698668745,33.91,77275.78,80.4,0.95722,7e-05,3.62395]
[1779698673780,33.91,77275.54,80.4,0.95727,7e-05,3.61921]
[1779698674787,33.91,77267.75,80.4,0.95675,7e-05,3.65474]
[1779698679822,33.9,77266.55,80.4,0.95668,7e-05,3.65929]
[1779698684856,33.9,77267.01,80.4,0.95672,7e-05,3.65616]
[1779698689892,33.9,77267.2,80.4,0.95675,7e-05,3.65431]
[1779698694927,33.89,77267.75,80.4,0.9568,7e-05,3.65082]
[1779698699962,33.89,77268.08,80.4,0.95684,7e-05,3.64837]
[1779698704997,33.89,77268.25,80.4,0.95686,7e-05,3.64666]
[1779698710032,33.88,77268.55,80.4,0.9569,7e-05,3.64435]
[1779698715067,33.88,77267.65,80.4,0.95685,7e-05,3.64758]
[1779698718088,33.88,77268.64,80.4,0.95693,7e-05,3.64246]
[1779698723123,33.88,77268.08,80.4,0.9569,7e-05,3.64412]
[1779698729164,33.87,77268.06,80.4,0.95692,7e-05,3.6431]
[1779698735206,33.87,77268.54,80.4,0.95702,7e-05,3.63472]
[1779698737221,33.87,77269.65,80.4,0.9571,7e-05,3.62929]
[1779698743263,33.87,77269.62,80.4,0.95711,7e-05,3.62844]
[1779698748298,33.86,77271.08,80.4,0.95722,7e-05,3.62093]
[1779698753334,33.86,77270.92,80.4,0.95722,7e-05,3.62088]
[1779698754341,33.86,77272.31,80.4,0.95732,7e-05,3.61437]
[1779698761390,33.86,77270.08,80.4,0.95718,7e-05,3.62354]
[1779698764411,33.85,77268.96,80.4,0.95712,7e-05,3.6282]
[1779698770452,33.85,77268.61,80.4,0.95711,7e-05,3.62861]
[1779698778509,33.85,77268.25,80.4,0.9571,7e-05,3.62891]
[1779698790594,33.84,77268.41,80.4,0.95715,7e-05,3.62602]
[1779698802679,33.83,77268.3,80.4,0.95723,7e-05,3.6193]
[1779698807714,33.83,77268.48,80.4,0.95725,7e-05,3.61757]
[1779698812749,33.83,77268.25,80.4,0.95725,7e-05,3.61769]
[1779698817784,33.82,77265.3,80.4,0.95706,7e-05,3.63028]
[1779698824833,33.82,77265.23,80.4,0.95708,7e-05,3.62915]
[1779698829868,33.82,77265.25,80.4,0.9571,7e-05,3.62804]
[1779698835911,33.81,77264.94,80.4,0.95709,7e-05,3.62823]
[1779698841953,33.81,77264.74,80.4,0.9571,7e-05,3.62792]
[1779698846988,33.81,77264.77,80.4,0.95711,7e-05,3.62678]
[1779698853030,33.8,77264.75,80.4,0.95719,7e-05,3.62059]
[1779698857927,33.8,77264.6,80.4,0.95718,7e-05,3.62109]
[1779698858065,33.8,77253.96,80.4,0.95646,7e-05,3.66932]
[1779698858437,33.8,77253.96,80.4,0.95646,7e-05,3.66932]
[1779698859245,33.8,77248.71,80.4,0.95611,7e-05,3.69338]
[1779698865117,33.79,77249.39,80.4,0.95618,7e-05,3.68837]
[1779698870152,33.79,77248.75,80.4,0.95616,7e-05,3.68982]
[1779698871696,33.79,77248.73,80.4,0.95616,7e-05,3.68961]
[1779698877202,33.78,77249.31,80.4,0.95623,7e-05,3.6851]
[1779698877892,33.78,77249.31,80.4,0.95623,7e-05,3.6851]
[1779698883245,33.77,77250.43,80.4,0.95633,7e-05,3.6781]
[1779698883915,33.77,77250.43,80.4,0.95633,7e-05,3.6781]
[1779698889287,33.77,77247.52,80.4,0.95616,7e-05,3.68985]
[1779698890294,33.77,77246.24,80.4,0.95607,7e-05,3.69549]
[1779698896338,33.76,77246.26,80.4,0.9561,7e-05,3.6935]
[1779698896480,33.76,77246.26,80.4,0.9561,7e-05,3.6935]
[1779698902378,33.76,77247.25,80.4,0.9562,7e-05,3.68705]
[1779698902694,33.76,77247.25,80.4,0.9562,7e-05,3.68705]
[1779698907413,33.75,77245.82,80.4,0.95612,7e-05,3.69218]
[1779698912447,33.75,77245.52,80.4,0.95618,7e-05,3.68689]
[1779698914462,33.74,77242.77,80.4,0.956,7e-05,3.69908]
[1779698919497,33.74,77242.63,80.4,0.95601,7e-05,3.69817]
[1779698923517,33.74,77242.9,80.4,0.95604,7e-05,3.69598]
[1779698923528,33.74,77246.25,80.4,0.95628,7e-05,3.68009]
[1779698924535,33.73,77252.21,80.4,0.9567,7e-05,3.65218]
[1779698926549,33.73,77253.48,80.4,0.95679,7e-05,3.64579]
[1779698928042,33.73,77253.48,80.4,0.95679,7e-05,3.64579]
[1779698928565,33.73,77260.36,80.4,0.95726,7e-05,3.61368]
[1779698931584,33.73,77261.99,80.4,0.95738,7e-05,3.60562]
[1779698937235,33.73,77262.13,80.4,0.9574,7e-05,3.60431]
[1779698937301,33.73,77264.12,80.4,0.95754,7e-05,3.59487]
[1779698938642,33.73,77266.8,80.4,0.95773,7e-05,3.58233]
[1779698940341,33.73,77264.8,80.4,0.95759,7e-05,3.59133]
[1779698941185,33.72,77260.28,80.4,0.95729,7e-05,3.61189]
[1779698941663,33.72,77257.17,80.4,0.95708,7e-05,3.62599]
[1779698942670,33.72,77258.72,80.4,0.95719,7e-05,3.61867]
[1779698945272,33.72,77259.12,80.4,0.95722,7e-05,3.61664]
[1779698951493,33.72,77259.3,80.4,0.95724,7e-05,3.61545]
[1779698953751,33.72,77260.71,80.4,0.95735,7e-05,3.60756]
[1779698955765,33.72,77265.6,80.4,0.95769,7e-05,3.58486]
[1779698956638,33.72,77265.6,80.4,0.95769,7e-05,3.58486]
[1779698957630,33.72,77266.45,80.4,0.95775,7e-05,3.58086]
[1779698957779,33.72,77269.08,80.4,0.95793,7e-05,3.56876]
[1779698962814,33.71,77269.66,80.4,0.95797,7e-05,3.56565]
[1779698967849,33.71,77269.39,80.4,0.95796,7e-05,3.56641]
[1779698969863,33.71,77271.65,80.4,0.95811,7e-05,3.55594]
[1779698974220,33.71,77272.98,80.4,0.95826,7e-05,3.54454]
[1779698977920,33.71,77275.33,80.4,0.95842,7e-05,3.53363]
[1779698978959,33.71,77275.33,80.4,0.95842,7e-05,3.53363]
[1779698978968,33.71,77279.73,80.4,0.95872,7e-05,3.51371]
[1779698984969,33.71,77279.76,80.4,0.95872,7e-05,3.51349]
[1779698987931,33.71,77279.87,80.4,0.95873,7e-05,3.51297]
[1779698991011,33.71,77282.47,80.4,0.9589,7e-05,3.50119]
[1779698993025,33.71,77283.5,80.4,0.95897,7e-05,3.49656]
[1779698994032,33.71,77285.07,80.4,0.95907,7e-05,3.48952]
[1779698997053,33.71,77286.14,80.4,0.95914,7e-05,3.48477]
[1779699002088,33.71,77286.83,80.4,0.95918,7e-05,3.4818]
[1779699006061,33.71,77286.35,80.4,0.95915,7e-05,3.484]
[1779699012184,33.71,77285.58,80.4,0.9591,7e-05,3.48757]
[1779699016188,33.71,77284.67,80.4,0.95904,7e-05,3.49171]
[1779699017195,33.71,77279.9,80.4,0.95872,7e-05,3.51317]
[1779699022229,33.71,77280.74,80.4,0.95878,7e-05,3.50924]
[1779699024201,33.71,77280.77,80.4,0.95878,7e-05,3.50908]
[1779699027265,33.71,77281.78,80.4,0.95885,7e-05,3.50443]
[1779699029279,33.71,77282.7,80.4,0.95891,7e-05,3.50026]
[1779699031850,33.71,77283.31,80.4,0.95895,7e-05,3.49751]
[1779699032300,33.71,77287.21,80.4,0.95926,7e-05,3.475]
[1779699033307,33.71,77288.32,80.4,0.95933,7e-05,3.47006]
[1779699034314,33.71,77291.71,80.4,0.95955,6e-05,3.45497]
[1779699036245,33.71,77292.47,80.4,0.9596,6e-05,3.45165]
[1779699037639,33.71,77292.23,80.4,0.95958,6e-05,3.45287]
[1779699042247,33.71,77292.78,80.4,0.95962,6e-05,3.45071]
[1779699044190,33.71,77292.82,80.4,0.95962,6e-05,3.45061]
[1779699044385,33.71,77293.7,80.4,0.95967,6e-05,3.44685]
[1779699045392,33.71,77294.89,80.4,0.95975,6e-05,3.44164]
[1779699047406,33.71,77296.04,80.4,0.95982,6e-05,3.43673]
[1779699052441,33.71,77295.77,80.4,0.95979,6e-05,3.43843]
[1779699057476,33.72,77296.13,80.4,0.95981,6e-05,3.43735]
[1779699062514,33.72,77295.61,80.4,0.95977,6e-05,3.44019]
[1779699064526,33.72,77294.46,80.4,0.95969,6e-05,3.44551]
[1779699065533,33.72,77295.37,80.4,0.95975,6e-05,3.44155]
[1779699067547,33.72,77296.23,80.4,0.9598,6e-05,3.43793]
[1779699067774,33.72,77296.23,80.4,0.9598,6e-05,3.43793]
[1779699068554,33.72,77298.86,80.4,0.95997,6e-05,3.42637]
[1779699070277,33.72,77298.86,80.4,0.95997,6e-05,3.42637]
[1779699070331,33.72,77300.7,80.4,0.96008,6e-05,3.41848]
[1779699071575,33.72,77302.6,80.4,0.9602,6e-05,3.41022]
[1779699073459,33.72,77302.6,80.4,0.9602,6e-05,3.41022]
[1779699073516,33.72,77303.12,80.4,0.96023,6e-05,3.40822]
[1779699073616,33.72,77303.12,80.4,0.96023,6e-05,3.40822]
[1779699073624,33.72,77307.84,80.4,0.96053,6e-05,3.38742]
[1779699074596,33.72,77310.27,80.4,0.96069,6e-05,3.3769]
[1779699076610,33.72,77311.45,80.4,0.96076,6e-05,3.3721]
[1779699078400,33.72,77311.45,80.4,0.96076,6e-05,3.3721]
[1779699078408,33.72,77311.45,80.4,0.96076,6e-05,3.3721]
[1779699078470,33.72,77311.45,80.4,0.96076,6e-05,3.3721]
[1779699083123,33.73,77312.41,80.4,0.9608,6e-05,3.36892]
[1779699089035,33.73,77312.8,80.4,0.96081,6e-05,3.36842]
[1779699089701,33.73,77318.8,80.4,0.96118,6e-05,3.34261]
[1779699091223,33.73,77321.25,80.4,0.96138,6e-05,3.32749]
[1779699095909,33.74,77321.69,80.4,0.96139,6e-05,3.32663]
[1779699095935,33.74,77323.13,80.4,0.96148,6e-05,3.32065]
[1779699096749,33.74,77327.16,80.4,0.96173,6e-05,3.3032]
[1779699098475,33.74,77327.16,80.4,0.96173,6e-05,3.3032]
[1779699098766,33.74,77324.28,80.4,0.96154,6e-05,3.31625]
[1779699099773,33.74,77319.28,80.4,0.96123,6e-05,3.33827]
[1779699102855,33.74,77319.96,80.4,0.96126,6e-05,3.33611]
[1779699108836,33.75,77318.46,80.4,0.96114,6e-05,3.3445]
[1779699111857,33.75,77317.02,80.4,0.96104,6e-05,3.35154]
[1779699112864,33.75,77315.22,80.4,0.96092,6e-05,3.35964]
[1779699117899,33.76,77315.15,80.4,0.9609,6e-05,3.36106]
[1779699120920,33.76,77313.4,80.4,0.96078,6e-05,3.36936]
[1779699121927,33.76,77311.11,80.4,0.96063,6e-05,3.37959]
[1779699122934,33.76,77308.32,80.4,0.96045,6e-05,3.39202]
[1779699124489,33.76,77308.32,80.4,0.96045,6e-05,3.39202]
[1779699124514,33.76,77306.99,80.4,0.96036,6e-05,3.39804]
[1779699125955,33.76,77305.78,80.4,0.96028,6e-05,3.40365]
[1779699130209,33.76,77305.66,80.4,0.96027,6e-05,3.40459]
[1779699130990,33.76,77298.16,80.4,0.95978,6e-05,3.43803]
[1779699136025,33.77,77297.53,80.4,0.95974,6e-05,3.44121]
[1779699139046,33.77,77298.57,80.4,0.9598,6e-05,3.43681]
[1779699144081,33.77,77298.09,80.4,0.95977,6e-05,3.43934]
[1779699149116,33.77,77299.62,80.4,0.95986,6e-05,3.43295]
[1779699154151,33.77,77299.73,80.4,0.95991,6e-05,3.42795]
[1779699154722,33.77,77299.73,80.4,0.95991,6e-05,3.42795]
[1779699155158,33.77,77312.67,80.4,0.96074,6e-05,3.37107]
[1779699156165,33.77,77313.92,80.4,0.96081,6e-05,3.36578]
[1779699157172,33.77,77315.63,80.4,0.96092,6e-05,3.3585]
[1779699162211,33.78,77316.44,80.4,0.96095,6e-05,3.356]
[1779699170273,33.78,77316.45,80.4,0.96093,6e-05,3.35759]
[1779699176313,33.78,77316.12,80.4,0.96089,6e-05,3.36025]
[1779699180343,33.79,77312.71,80.4,0.96067,6e-05,3.37596]
[1779699185378,33.79,77313.61,80.4,0.96071,6e-05,3.37288]
[1779699186384,33.79,77318.36,80.4,0.96101,6e-05,3.35232]
[1779699187392,33.79,77320.44,80.4,0.96114,6e-05,3.34348]
[1779699189406,33.79,77322.65,80.4,0.96127,6e-05,3.33434]
[1779699192426,33.8,77323.92,80.4,0.96134,6e-05,3.32959]
[1779699195878,33.8,77323.26,80.4,0.96128,6e-05,3.33323]
[1779699196455,33.8,77324.8,80.4,0.96138,6e-05,3.32681]
[1779699198562,33.8,77325.19,80.4,0.9614,6e-05,3.32539]
[1779699198564,33.8,77326.5,80.4,0.96147,6e-05,3.31999]
[1779699199476,33.8,77330.78,80.4,0.96174,6e-05,3.30179]
[1779699200483,33.8,77332.17,80.4,0.96182,6e-05,3.29611]
[1779699201829,33.8,77332.76,80.4,0.96185,6e-05,3.2939]
[1779699208539,33.81,77332.82,80.4,0.96182,6e-05,3.29596]
[1779699213574,33.82,77333.9,80.4,0.96192,6e-05,3.28811]
[1779699218622,33.82,77337.75,80.4,0.96213,6e-05,3.27331]
[1779699219917,33.82,77338.35,80.4,0.96216,6e-05,3.27111]
[1779699225672,33.83,77338.1,80.4,0.96211,6e-05,3.27443]
[1779699225890,33.83,77338.1,80.4,0.96211,6e-05,3.27443]
[1779699227686,33.83,77339.1,80.4,0.96216,6e-05,3.27088]
[1779699231112,33.83,77339.04,80.4,0.96215,6e-05,3.27151]
[1779699239770,33.85,77338.93,80.4,0.96209,6e-05,3.27601]
[1779699243957,33.85,77338.86,80.4,0.96207,6e-05,3.27739]
[1779699244017,33.85,77335.97,80.4,0.96189,6e-05,3.29015]
[1779699244806,33.85,77334.52,80.4,0.96179,6e-05,3.29674]
[1779699249251,33.86,77333.97,80.4,0.96175,6e-05,3.3001]
[1779699250878,33.86,77336.71,80.4,0.9619,6e-05,3.28928]
[1779699253899,33.86,77339.23,80.4,0.96204,6e-05,3.27946]
[1779699258836,33.87,77339.37,80.4,0.96203,6e-05,3.28027]
[1779699258893,33.87,77339.37,80.4,0.96203,6e-05,3.28027]
[1779699259941,33.87,77341.75,80.4,0.96217,6e-05,3.27078]
[1779699262962,33.88,77342.58,80.4,0.9622,6e-05,3.26869]
[1779699272028,33.89,77343.01,80.4,0.96223,6e-05,3.26531]
[1779699273035,33.89,77341.44,80.4,0.96213,6e-05,3.27239]
[1779699275049,33.89,77343.87,80.4,0.96228,6e-05,3.2615]
[1779699278070,33.88,77343.02,80.4,0.96224,6e-05,3.26443]
[1779699279305,33.88,77343.02,80.4,0.96224,6e-05,3.26443]
[1779699282124,33.88,77339.05,80.4,0.96201,6e-05,3.28046]
[1779699283130,33.88,77337.53,80.4,0.96192,6e-05,3.28671]
[1779699284137,33.88,77339.08,80.4,0.96202,6e-05,3.27979]
[1779699286709,33.88,77339.71,80.4,0.96206,6e-05,3.27682]
[1779699286927,33.88,77339.27,80.4,0.96204,6e-05,3.27845]
[1779699287187,33.88,77339.27,80.4,0.96204,6e-05,3.27845]
[1779699287271,33.88,77344.25,80.4,0.96235,6e-05,3.2569]
[1779699288165,33.88,77346.78,80.4,0.96251,6e-05,3.24589]
[1779699292194,33.87,77348.16,80.4,0.9626,6e-05,3.23918]
[1779699295214,33.87,77350.66,80.4,0.96276,6e-05,3.22797]
[1779699296220,33.87,77352.52,80.4,0.96288,6e-05,3.21991]
[1779699300249,33.87,77349.04,80.4,0.96267,6e-05,3.23397]
[1779699302264,33.87,77347.95,80.4,0.96261,6e-05,3.23821]
[1779699303271,33.87,77350.0,80.4,0.96274,6e-05,3.2293]
[1779699308306,33.86,77349.36,80.4,0.96272,6e-05,3.2311]
[1779699309383,33.86,77349.36,80.4,0.96272,6e-05,3.2311]
[1779699315416,33.86,77349.35,80.4,0.96273,6e-05,3.23001]
[1779699321474,33.87,77349.99,80.4,0.96274,6e-05,3.22926]
[1779699327644,33.87,77350.3,80.4,0.96272,6e-05,3.23053]
[1779699328451,33.87,77353.45,80.4,0.96291,6e-05,3.21742]
[1779699329458,33.87,77354.82,80.4,0.963,6e-05,3.21146]
[1779699330284,33.87,77354.82,80.4,0.963,6e-05,3.21146]
[1779699330722,33.88,77356.01,80.4,0.96306,6e-05,3.20689]
[1779699331472,33.88,77358.14,80.4,0.96323,6e-05,3.19356]
[1779699336507,33.88,77358.55,80.4,0.96325,6e-05,3.19239]
[1779699341542,33.89,77359.51,80.4,0.96327,6e-05,3.19071]
[1779699343556,33.89,77360.56,80.4,0.96332,6e-05,3.18724]
[1779699346577,33.89,77361.57,80.4,0.96336,6e-05,3.18442]
[1779699347584,33.9,77363.15,80.4,0.96345,6e-05,3.17826]
[1779699349598,33.9,77364.06,80.4,0.96349,6e-05,3.17543]
[1779699354636,33.91,77364.95,80.4,0.96352,6e-05,3.17352]
[1779699357657,33.91,77363.66,80.4,0.96342,6e-05,3.18036]
[1779699362693,33.92,77363.95,80.4,0.96341,6e-05,3.1815]
[1779699364707,33.92,77365.39,80.4,0.96348,6e-05,3.17639]
[1779699365714,33.92,77367.23,80.4,0.96358,6e-05,3.16916]
[1779699366721,33.92,77368.23,80.4,0.96363,6e-05,3.16546]
[1779699367910,33.92,77368.46,80.4,0.96365,6e-05,3.16438]
[1779699368094,33.92,77368.46,80.4,0.96365,6e-05,3.16438]
[1779699368735,33.93,77380.23,80.4,0.96433,6e-05,3.11598]
[1779699369049,33.93,77380.23,80.4,0.96433,6e-05,3.11598]
[1779699369741,33.93,77384.49,80.4,0.96458,6e-05,3.09838]
[1779699370749,33.93,77385.51,80.4,0.96464,6e-05,3.09418]
[1779699375784,33.93,77385.79,80.4,0.96466,6e-05,3.09307]
[1779699379812,33.93,77384.48,80.4,0.96458,6e-05,3.09851]
[1779699380638,33.93,77384.48,80.4,0.96458,6e-05,3.09851]
[1779699383306,33.93,77384.27,80.4,0.96457,6e-05,3.0994]
[1779699383840,33.93,77382.26,80.4,0.96445,6e-05,3.10769]
[1779699385513,33.93,77382.47,80.4,0.96446,6e-05,3.10682]
[1779699390413,33.93,77382.44,80.4,0.96446,6e-05,3.10698]
[1779699390889,33.93,77381.4,80.4,0.9644,6e-05,3.11127]
[1779699392662,33.93,77381.4,80.4,0.9644,6e-05,3.11127]
[1779699398704,33.93,77381.33,80.4,0.96445,6e-05,3.10685]
[1779699404761,33.93,77381.55,80.4,0.96446,6e-05,3.10601]
[1779699409016,33.93,77379.91,80.4,0.96436,6e-05,3.11285]
[1779699410866,33.93,77379.91,80.4,0.96436,6e-05,3.11285]
[1779699410025,33.93,77376.38,80.4,0.96416,6e-05,3.12745]
[1779699411115,33.93,77376.38,80.4,0.96416,6e-05,3.12745]
[1779699412036,33.93,77373.25,80.4,0.96396,6e-05,3.14101]
[1779699413043,33.93,77371.84,80.4,0.96387,6e-05,3.14745]
[1779699416839,33.93,77371.76,80.4,0.96385,6e-05,3.14888]
[1779699422109,33.95,77371.83,80.4,0.9638,6e-05,3.15235]
[1779699427738,33.95,77371.76,80.4,0.96378,6e-05,3.15416]
[1779699428896,33.96,77371.35,80.4,0.96374,6e-05,3.15693]
[1779699434193,33.97,77366.79,80.4,0.96343,6e-05,3.17911]
[1779699439232,33.97,77365.75,80.4,0.96336,6e-05,3.18394]
[1779699447287,33.97,77366.15,80.4,0.96335,6e-05,3.1842]
[1779699452323,33.97,77365.44,80.4,0.96337,6e-05,3.18163]
[1779699457358,33.97,77365.48,80.4,0.96338,6e-05,3.18135]
[1779699458364,33.97,77361.72,80.4,0.96315,6e-05,3.19758]
[1779699459372,33.97,77360.68,80.4,0.96308,6e-05,3.20239]
[1779699464407,33.98,77360.68,80.4,0.96307,6e-05,3.20328]
[1779699469442,33.98,77361.07,80.4,0.96308,6e-05,3.20252]
[1779699474477,33.99,77361.93,80.4,0.9631,6e-05,3.20097]
[1779699480519,34.0,77361.84,80.4,0.96306,6e-05,3.20383]
[1779699485554,34.0,77361.42,80.4,0.963,6e-05,3.20763]
[1779699490588,34.01,77361.07,80.4,0.96296,6e-05,3.2111]
[1779699493610,34.01,77362.14,80.4,0.963,6e-05,3.20779]
[1779699498645,34.02,77362.38,80.4,0.96299,6e-05,3.20878]
[1779699507710,34.03,77362.96,80.4,0.96298,6e-05,3.20927]
[1779699512745,34.03,77363.23,80.4,0.96303,6e-05,3.20467]
[1779699518787,34.03,77363.66,80.4,0.96307,6e-05,3.20162]
[1779699521808,34.03,77362.2,80.4,0.963,6e-05,3.20714]
[1779699526843,34.03,77362.16,80.4,0.963,6e-05,3.20684]
[1779699536913,34.04,77362.57,80.4,0.96297,6e-05,3.20901]
[1779699541948,34.05,77362.19,80.4,0.96292,6e-05,3.21253]
[1779699550008,34.06,77362.2,80.4,0.96288,6e-05,3.21551]
[1779699553025,34.06,77363.55,80.4,0.96294,6e-05,3.21096]
[1779699558060,34.07,77363.25,80.4,0.9629,6e-05,3.21414]
[1779699564101,34.07,77362.82,80.4,0.96284,6e-05,3.21827]
[1779699569140,34.08,77362.53,80.4,0.96279,6e-05,3.22143]
[1779699574175,34.09,77362.07,80.4,0.96279,6e-05,3.22044]
[1779699578203,34.09,77361.01,80.4,0.96271,6e-05,3.22646]
[1779699583238,34.1,77362.12,80.4,0.96275,6e-05,3.22368]
[1779699588122,34.1,77362.32,80.4,0.96274,6e-05,3.22439]
[1779699588274,34.11,77371.05,80.4,0.96325,6e-05,3.18816]
[1779699589280,34.11,77372.63,80.4,0.96334,6e-05,3.18194]
[1779699590287,34.11,77372.65,80.4,0.96334,6e-05,3.18231]
[1779699592051,34.11,77372.65,80.4,0.96334,6e-05,3.18231]
[1779699592875,34.11,77372.57,80.4,0.96332,6e-05,3.18309]
[1779699592964,34.11,77375.12,80.4,0.96346,6e-05,3.17337]
[1779699593308,34.11,77376.34,80.4,0.96354,6e-05,3.16829]
[1779699596330,34.12,77375.33,80.4,0.96346,6e-05,3.17392]
[1779699597610,34.12,77375.33,80.4,0.96346,6e-05,3.17392]
[1779699598344,34.12,77373.97,80.4,0.96336,6e-05,3.18054]
[1779699603382,34.13,77374.24,80.4,0.96334,6e-05,3.18221]
[1779699606563,34.13,77374.13,80.4,0.96332,6e-05,3.18359]
[1779699606662,34.14,77376.56,80.4,0.96346,6e-05,3.17393]
[1779699607410,34.14,77382.03,80.4,0.96377,6e-05,3.15169]
[1779699610449,34.14,77383.15,80.4,0.96382,6e-05,3.1486]
[1779699612139,34.14,77383.44,80.4,0.96383,6e-05,3.14792]
[1779699612471,34.14,77383.44,80.4,0.96383,6e-05,3.14792]
[1779699612556,34.15,77386.43,80.4,0.96399,6e-05,3.13609]
[1779699613464,34.15,77389.37,80.4,0.96416,6e-05,3.12452]
[1779699614647,34.15,77389.37,80.4,0.96416,6e-05,3.12452]
[1779699614749,34.15,77390.5,80.4,0.96422,6e-05,3.11983]
[1779699620525,34.15,77391.3,80.4,0.96425,6e-05,3.11759]
[1779699625549,34.15,77390.28,80.4,0.9642,6e-05,3.12161]
[1779699626539,34.15,77390.28,80.4,0.9642,6e-05,3.12161]
[1779699627424,34.15,77390.8,80.4,0.96422,6e-05,3.12004]
[1779699632501,34.15,77391.82,80.4,0.96432,6e-05,3.11154]
[1779699637635,34.16,77391.58,80.4,0.96429,6e-05,3.11421]
[1779699641664,34.17,77392.78,80.4,0.96432,6e-05,3.11159]
[1779699643679,34.17,77395.56,80.4,0.96447,6e-05,3.10135]
[1779699645693,34.18,77398.02,80.4,0.96459,6e-05,3.09248]
[1779699647707,34.18,77399.51,80.4,0.96466,6e-05,3.08762]
[1779699649720,34.18,77400.42,80.4,0.9647,6e-05,3.08514]
[1779699651217,34.19,77400.85,80.4,0.96471,6e-05,3.08401]
[1779699651735,34.19,77402.08,80.4,0.96478,6e-05,3.07962]
[1779699655220,34.19,77402.36,80.4,0.96477,6e-05,3.08035]
[1779699660798,34.2,77403.18,80.4,0.96478,6e-05,3.07951]
[1779699662581,34.2,77403.48,80.4,0.96479,6e-05,3.07831]
[1779699666840,34.21,77398.67,80.4,0.96451,6e-05,3.09858]
[1779699668854,34.21,77400.04,80.4,0.96459,6e-05,3.09295]
[1779699677919,34.2,77397.8,80.4,0.96446,6e-05,3.10196]
[1779699680652,34.2,77397.1,80.4,0.96442,6e-05,3.10476]
[1779699686594,34.2,77396.86,80.4,0.96441,6e-05,3.10564]
[1779699686982,34.2,77394.48,80.4,0.96427,6e-05,3.11525]
[1779699687860,34.2,77394.48,80.4,0.96427,6e-05,3.11525]
[1779699688067,34.2,77394.48,80.4,0.96427,6e-05,3.11525]
[1779699688138,34.2,77381.98,80.4,0.96354,6e-05,3.16675]
[1779699688996,34.2,77378.62,80.4,0.96335,6e-05,3.18058]
[1779699691229,34.2,77378.37,80.4,0.96339,6e-05,3.17649]
[1779699691678,34.2,77378.37,80.4,0.96339,6e-05,3.17649]
[1779699691976,34.2,77378.37,80.4,0.96339,6e-05,3.17649]
[1779699692017,34.2,77374.74,80.4,0.96318,6e-05,3.19146]
[1779699692734,34.2,77374.74,80.4,0.96318,6e-05,3.19146]
[1779699693024,34.2,77369.22,80.4,0.96285,6e-05,3.21438]
[1779699694031,34.2,77367.49,80.4,0.96275,6e-05,3.22143]
[1779699697052,34.2,77366.47,80.4,0.9627,6e-05,3.22506]
[1779699698896,34.2,77366.24,80.4,0.96268,6e-05,3.22581]
[1779699698995,34.2,77366.24,80.4,0.96268,6e-05,3.22581]
[1779699699089,34.2,77366.24,80.4,0.96268,6e-05,3.22581]
[1779699699200,34.2,77366.24,80.4,0.96268,6e-05,3.22581]
[1779699699183,34.2,77354.2,80.4,0.96196,6e-05,3.27646]
[1779699700072,34.2,77348.21,80.4,0.9616,6e-05,3.30167]
[1779699701225,34.19,77349.05,80.4,0.96165,6e-05,3.29773]
[1779699704936,34.19,77348.95,80.4,0.96164,6e-05,3.29833]
[1779699710144,34.2,77348.22,80.4,0.96158,6e-05,3.30302]
[1779699710897,34.2,77348.22,80.4,0.96158,6e-05,3.30302]
[1779699711151,34.2,77352.43,80.4,0.96183,6e-05,3.28532]
[1779699712158,34.2,77351.32,80.4,0.96176,6e-05,3.29033]
[1779699717193,34.21,77355.59,80.4,0.962,6e-05,3.27356]
[1779699721221,34.21,77356.77,80.4,0.96206,6e-05,3.26976]
[1779699723235,34.21,77355.81,80.4,0.96199,6e-05,3.27443]
[1779699725249,34.21,77354.17,80.4,0.96189,6e-05,3.28137]
[1779699730284,34.21,77355.05,80.4,0.96196,6e-05,3.27662]
[1779699732298,34.21,77358.58,80.4,0.96218,6e-05,3.26101]
[1779699733305,34.21,77361.09,80.4,0.96234,6e-05,3.2501]
[1779699735804,34.21,77361.72,80.4,0.96237,6e-05,3.24777]
[1779699735851,34.21,77369.98,80.4,0.96287,6e-05,3.21253]
[1779699737225,34.21,77369.98,80.4,0.96287,6e-05,3.21253]
[1779699736326,34.21,77372.91,80.4,0.96305,6e-05,3.20027]
[1779699741361,34.2,77373.19,80.4,0.96308,6e-05,3.1981]
[1779699742368,34.2,77374.44,80.4,0.96316,6e-05,3.19269]
[1779699746397,34.2,77376.39,80.4,0.96327,6e-05,3.18506]
[1779699747354,34.2,77376.39,80.4,0.96327,6e-05,3.18506]
[1779699747404,34.21,77379.72,80.4,0.96345,6e-05,3.1725]
[1779699748920,34.21,77379.72,80.4,0.96345,6e-05,3.1725]
[1779699748984,34.21,77381.6,80.4,0.96356,6e-05,3.16454]
[1779699749418,34.21,77382.74,80.4,0.96363,6e-05,3.15981]
[1779699754453,34.2,77383.56,80.4,0.96373,6e-05,3.15102]
[1779699758970,34.2,77382.74,80.4,0.96369,6e-05,3.15388]
[1779699765531,34.2,77382.86,80.4,0.96371,6e-05,3.15298]
[1779699770567,34.2,77387.78,80.4,0.96399,6e-05,3.13281]
[1779699777226,34.2,77387.46,80.4,0.96397,6e-05,3.13451]
[1779699777415,34.2,77387.46,80.4,0.96397,6e-05,3.13451]
[1779699779629,34.2,77386.02,80.4,0.96389,6e-05,3.14012]
[1779699781643,34.2,77387.09,80.4,0.96395,6e-05,3.13557]
[1779699782650,34.2,77389.7,80.4,0.96411,6e-05,3.12476]
[1779699785671,34.2,77390.48,80.4,0.96415,6e-05,3.12142]
[1779699788692,34.2,77389.58,80.4,0.9641,6e-05,3.125]
[1779699792720,34.2,77390.36,80.4,0.96414,6e-05,3.12224]
[1779699797757,34.21,77389.76,80.4,0.96409,6e-05,3.12603]
[1779699799771,34.21,77387.13,80.4,0.96393,6e-05,3.13739]
[1779699800778,34.21,77386.07,80.4,0.96386,6e-05,3.142]
[1779699804806,34.21,77382.57,80.4,0.96364,6e-05,3.15799]
[1779699805582,34.21,77382.57,80.4,0.96364,6e-05,3.15799]
[1779699805697,34.21,77382.57,80.4,0.96364,6e-05,3.15799]
[1779699806012,34.21,77382.57,80.4,0.96364,6e-05,3.15799]
[1779699806044,34.22,77377.77,80.4,0.96334,6e-05,3.17841]
[1779699806750,34.22,77377.77,80.4,0.96334,6e-05,3.17841]
[1779699806820,34.22,77372.46,80.4,0.96302,6e-05,3.20102]
[1779699809841,34.22,77370.55,80.4,0.96289,6e-05,3.2103]
[1779699810848,34.22,77371.86,80.4,0.96296,6e-05,3.20524]
[1779699815883,34.23,77371.52,80.4,0.96296,6e-05,3.20399]
[1779699818904,34.24,77369.82,80.4,0.96284,6e-05,3.2124]
[1779699823939,34.24,77369.25,80.4,0.96278,6e-05,3.21688]
[1779699824873,34.24,77369.25,80.4,0.96278,6e-05,3.21688]
[1779699824946,34.24,77365.42,80.4,0.96254,6e-05,3.23337]
[1779699829889,34.25,77364.99,80.4,0.96251,6e-05,3.23571]
[1779699832760,34.25,77365.53,80.4,0.96252,6e-05,3.23494]
[1779699834015,34.25,77362.39,80.4,0.96232,6e-05,3.24891]
[1779699835063,34.25,77362.39,80.4,0.96232,6e-05,3.24891]
[1779699835165,34.25,77360.19,80.4,0.96218,6e-05,3.25855]
[1779699837036,34.26,77358.23,80.4,0.96205,6e-05,3.2675]
[1779699838042,34.26,77357.12,80.4,0.96198,6e-05,3.27252]
[1779699839643,34.26,77356.62,80.4,0.96195,6e-05,3.27494]
[1779699840057,34.26,77355.02,80.4,0.96185,6e-05,3.28203]
[1779699845092,34.26,77355.08,80.4,0.96183,6e-05,3.2832]
[1779699847187,34.26,77355.08,80.4,0.96183,6e-05,3.2832]
[1779699855162,34.27,77354.79,80.4,0.96177,6e-05,3.28721]
[1779699858192,34.28,77352.83,80.4,0.96164,6e-05,3.29635]
[1779699860206,34.28,77351.57,80.4,0.96156,6e-05,3.30222]
[1779699866248,34.28,77351.46,80.4,0.96153,6e-05,3.30413]
[1779699871284,34.29,77350.41,80.4,0.9615,6e-05,3.30487]
[1779699871558,34.29,77350.41,80.4,0.9615,6e-05,3.30487]
[1779699874393,34.29,77349.66,80.4,0.96144,6e-05,3.30878]
[1779699875311,34.29,77348.03,80.4,0.96134,6e-05,3.31597]
[1779699877596,34.29,77347.48,80.4,0.9613,6e-05,3.31854]
[1779699884375,34.29,77347.3,80.4,0.96128,6e-05,3.32037]
[1779699889745,34.3,77347.99,80.4,0.9613,6e-05,3.31888]
[1779699895897,34.3,77347.96,80.4,0.96128,6e-05,3.32028]
[1779699901493,34.31,77348.07,80.4,0.96126,6e-05,3.32128]
[1779699904515,34.31,77346.59,80.4,0.96116,6e-05,3.32823]
[1779699906529,34.31,77351.87,80.4,0.96148,6e-05,3.30607]
[1779699907536,34.31,77354.49,80.4,0.96164,6e-05,3.29511]
[1779699911482,34.31,77354.67,80.4,0.96165,6e-05,3.29457]
[1779699911564,34.32,77355.62,80.4,0.9617,6e-05,3.29128]
[1779699912571,34.32,77358.63,80.4,0.96188,6e-05,3.27875]
[1779699914399,34.32,77358.63,80.4,0.96188,6e-05,3.27875]
[1779699919973,34.32,77358.76,80.4,0.96186,6e-05,3.27981]
[1779699920589,34.32,77359.2,80.4,0.96188,6e-05,3.27847]
[1779699925297,34.33,77359.26,80.4,0.96187,6e-05,3.27901]
[1779699927676,34.33,77360.47,80.4,0.96195,6e-05,3.27399]
[1779699928683,34.33,77365.79,80.4,0.96227,6e-05,3.25118]
[1779699929689,34.32,77366.93,80.4,0.96235,6e-05,3.24608]
[1779699932676,34.32,77367.24,80.4,0.96242,6e-05,3.23991]
[1779699938774,34.32,77366.96,80.4,0.9624,6e-05,3.24087]
[1779699939760,34.32,77364.27,80.4,0.96225,6e-05,3.25132]
[1779699941774,34.32,77362.83,80.4,0.96218,6e-05,3.25677]
[1779699944555,34.32,77362.41,80.4,0.96216,6e-05,3.25791]
[1779699944861,34.32,77362.41,80.4,0.96216,6e-05,3.25791]
[1779699944899,34.32,77359.53,80.4,0.96199,6e-05,3.26977]
[1779699946809,34.31,77358.51,80.4,0.96194,6e-05,3.27341]
[1779699952851,34.32,77358.86,80.4,0.96194,6e-05,3.2735]
[1779699958458,34.32,77358.48,80.4,0.9619,6e-05,3.27617]
[1779699959900,34.32,77354.0,80.4,0.96161,6e-05,3.29597]
[1779699961917,34.33,77352.94,80.4,0.96154,6e-05,3.30094]
[1779699966951,34.33,77353.52,80.4,0.96156,6e-05,3.2996]
[1779699967961,34.33,77355.97,80.4,0.96171,6e-05,3.28941]
[1779699969154,34.33,77355.97,80.4,0.96171,6e-05,3.28941]
[1779699974233,34.34,77356.68,80.4,0.96173,6e-05,3.28788]
[1779699975316,34.34,77356.68,80.4,0.96173,6e-05,3.28788]
[1779699982059,34.34,77356.77,80.4,0.96171,6e-05,3.28949]
[1779699987094,34.35,77361.65,80.4,0.96199,6e-05,3.27003]
[1779699992128,34.35,77361.83,80.4,0.96203,6e-05,3.26577]
[1779699993774,34.35,77361.85,80.4,0.96203,6e-05,3.26597]
[1779699999179,34.36,77361.3,80.4,0.96197,6e-05,3.26996]
[1779699999841,34.36,77361.3,80.4,0.96197,6e-05,3.26996]
[1779700000186,34.36,77360.08,80.4,0.96189,6e-05,3.2754]
[1779700005221,34.36,77359.14,80.4,0.96182,6e-05,3.28066]
[1779700005911,34.36,77359.14,80.4,0.96182,6e-05,3.28066]
[1779700008242,34.37,77358.17,80.4,0.96175,6e-05,3.28554]
[1779700013280,34.37,77356.93,80.4,0.96165,6e-05,3.29202]
[1779700015728,34.37,77357.54,80.4,0.96168,6e-05,3.2899]
[1779700016303,34.37,77359.47,80.4,0.9618,6e-05,3.28195]
[1779700018137,34.37,77359.82,80.4,0.96182,6e-05,3.28072]
[1779700022345,34.38,77362.23,80.4,0.96195,6e-05,3.27178]
[1779700026373,34.38,77364.07,80.4,0.96204,6e-05,3.26508]
[1779700027380,34.38,77367.07,80.4,0.96222,6e-05,3.25271]
[1779700030401,34.39,77369.56,80.4,0.96232,6e-05,3.24575]
[1779700035436,34.4,77370.62,80.4,0.96236,6e-05,3.24283]
[1779700035991,34.4,77370.62,80.4,0.96236,6e-05,3.24283]
[1779700042491,34.41,77370.98,80.4,0.96235,6e-05,3.24345]
[1779700048366,34.41,77371.22,80.4,0.96236,6e-05,3.24335]
[1779700053570,34.42,77370.74,80.4,0.96234,6e-05,3.24289]
[1779700059612,34.42,77371.4,80.4,0.96236,6e-05,3.24196]
[1779700063640,34.43,77372.71,80.4,0.96242,6e-05,3.23771]
[1779700067668,34.43,77371.84,80.4,0.96235,6e-05,3.24264]
[1779700068675,34.43,77369.78,80.4,0.96222,6e-05,3.25161]
[1779700075740,34.48,77369.38,80.4,0.96199,6e-05,3.26801]
[1779700076747,34.48,77370.4,80.4,0.96204,6e-05,3.26399]
[1779700081782,34.49,77370.02,80.4,0.962,6e-05,3.26694]
[1779700082790,34.49,77368.38,80.4,0.9619,6e-05,3.27412]
[1779700084434,34.49,77367.41,80.4,0.96183,6e-05,3.27874]
[1779700089879,34.49,77366.71,80.4,0.96178,6e-05,3.28244]
[1779700095881,34.5,77366.0,80.4,0.9617,6e-05,3.28764]
[1779700100917,34.51,77367.77,80.4,0.96179,6e-05,3.28138]
[1779700101984,34.51,77367.77,80.4,0.96179,6e-05,3.28138]
[1779700102931,34.51,77371.32,80.4,0.962,6e-05,3.26694]
[1779700108045,34.51,77371.91,80.4,0.96202,6e-05,3.26558]
[1779700108133,34.51,77372.86,80.4,0.96208,6e-05,3.26186]
[1779700113001,34.52,77375.36,80.4,0.96226,6e-05,3.2479]
[1779700114093,34.52,77375.36,80.4,0.96226,6e-05,3.2479]
[1779700117041,34.54,77374.26,80.4,0.9621,6e-05,3.25917]
[1779700118049,34.55,77375.34,80.4,0.96212,6e-05,3.2575]
[1779700120161,34.55,77375.23,80.4,0.96211,6e-05,3.25826]
[1779700123084,34.55,77376.23,80.4,0.96216,6e-05,3.25523]
[1779700124091,34.56,77377.23,80.4,0.96217,6e-05,3.25401]
[1779700126067,34.57,77377.39,80.4,0.96214,6e-05,3.25634]
[1779700126326,34.57,77377.39,80.4,0.96214,6e-05,3.25634]
[1779700128119,34.59,77378.33,80.4,0.96215,6e-05,3.25593]
[1779700131140,34.59,77379.44,80.4,0.9622,6e-05,3.25219]
[1779700133154,34.59,77381.23,80.4,0.9623,6e-05,3.24532]
[1779700138188,34.6,77381.44,80.4,0.96229,6e-05,3.24603]
[1779700143223,34.6,77381.44,80.4,0.96227,6e-05,3.2476]
[1779700143750,34.6,77381.44,80.4,0.96227,6e-05,3.2476]
[1779700143921,34.6,77381.44,80.4,0.96227,6e-05,3.2476]
[1779700144064,34.6,77381.44,80.4,0.96227,6e-05,3.2476]
[1779700144182,34.6,77381.44,80.4,0.96227,6e-05,3.2476]
[1779700144369,34.6,77381.44,80.4,0.96227,6e-05,3.2476]
[1779700144412,34.6,77381.44,80.4,0.96227,6e-05,3.2476]
[1779700144453,34.6,77392.78,80.4,0.96294,6e-05,3.20075]
[1779700145511,34.6,77392.78,80.4,0.96294,6e-05,3.20075]
[1779700145612,34.62,77398.61,80.4,0.96323,6e-05,3.1805]
[1779700146246,34.62,77397.7,80.4,0.96317,6e-05,3.18467]
[1779700148128,34.62,77397.76,80.4,0.96317,6e-05,3.18483]
[1779700152288,34.63,77399.51,80.4,0.96324,6e-05,3.17967]
[1779700154301,34.63,77398.42,80.4,0.96317,6e-05,3.18501]
[1779700159337,34.64,77399.44,80.4,0.9632,6e-05,3.18294]
[1779700170414,34.65,77401.46,80.4,0.96325,6e-05,3.17935]
[1779700171421,34.65,77398.54,80.4,0.96312,6e-05,3.18697]
[1779700172428,34.66,77396.54,80.4,0.963,6e-05,3.19566]
[1779700179477,34.67,77397.1,80.4,0.96299,6e-05,3.19623]
[1779700185519,34.67,77397.37,80.4,0.96297,6e-05,3.19748]
[1779700190554,34.68,77396.73,80.4,0.96291,6e-05,3.20205]
[1779700194584,34.69,77395.58,80.4,0.96282,6e-05,3.20833]
[1779700199618,34.69,77395.26,80.4,0.96277,6e-05,3.21152]
[1779700203647,34.7,77396.85,80.4,0.96284,6e-05,3.20646]
[1779700206668,34.7,77397.89,80.4,0.96289,6e-05,3.20334]
[1779700207374,34.7,77397.89,80.4,0.96289,6e-05,3.20334]
[1779700210696,34.71,77404.3,80.4,0.96324,6e-05,3.17856]
[1779700211703,34.71,77406.54,80.4,0.96337,6e-05,3.16981]
[1779700212710,34.71,77408.02,80.4,0.96345,6e-05,3.16421]
[1779700214102,34.71,77408.02,80.4,0.96345,6e-05,3.16421]
[1779700214419,34.71,77409.2,80.4,0.96351,6e-05,3.15972]
[1779700214812,34.71,77409.2,80.4,0.96351,6e-05,3.15972]
[1779700215268,34.71,77409.2,80.4,0.96351,6e-05,3.15972]
[1779700215370,34.71,77413.93,80.4,0.96379,6e-05,3.14033]
[1779700215738,34.71,77414.97,80.4,0.96385,6e-05,3.13609]
[1779700218067,34.71,77415.13,80.4,0.96385,6e-05,3.13596]
[1779700223794,34.73,77415.45,80.4,0.96382,6e-05,3.13823]
[1779700225584,34.73,77415.45,80.4,0.96382,6e-05,3.13823]
[1779700225623,34.73,77410.52,80.4,0.96352,6e-05,3.15931]
[1779700225808,34.73,77400.67,80.4,0.96294,6e-05,3.19974]
[1779700226815,34.73,77397.97,80.4,0.96278,6e-05,3.21129]
[1779700227822,34.73,77395.8,80.4,0.96264,6e-05,3.22065]
[1779700232857,34.74,77396.76,80.4,0.96273,6e-05,3.21364]
[1779700234871,34.74,77401.47,80.4,0.96299,6e-05,3.19495]
[1779700235879,34.75,77405.55,80.4,0.96318,6e-05,3.18187]
[1779700237893,34.76,77405.33,80.4,0.96316,6e-05,3.18359]
[1779700242928,34.76,77404.74,80.4,0.96309,6e-05,3.18809]
[1779700244941,34.77,77405.66,80.4,0.96314,6e-05,3.18512]
[1779700245949,34.77,77407.06,80.4,0.96321,6e-05,3.17978]
[1779700246956,34.77,77409.37,80.4,0.96334,6e-05,3.17072]
[1779700250220,34.77,77409.62,80.4,0.96334,6e-05,3.17053]
[1779700255039,34.78,77410.47,80.4,0.96336,6e-05,3.16919]
[1779700256055,34.77,77411.83,80.4,0.96349,6e-05,3.16011]
[1779700261090,34.75,77412.34,80.4,0.9636,6e-05,3.15229]
[1779700262097,34.74,77415.8,80.4,0.96382,6e-05,3.13706]
[1779700263104,34.74,77417.3,80.4,0.96392,6e-05,3.12985]
[1779700265221,34.73,77417.33,80.4,0.96394,6e-05,3.12863]
[1779700265322,34.73,77415.16,80.4,0.96383,6e-05,3.13634]
[1779700267131,34.72,77410.86,80.4,0.96361,6e-05,3.15163]
[1779700268139,34.72,77409.21,80.4,0.96353,6e-05,3.15723]
[1779700270153,34.71,77405.86,80.4,0.96337,6e-05,3.16865]
[1779700273121,34.71,77405.73,80.4,0.96338,6e-05,3.16802]
[1779700273174,34.7,77401.79,80.4,0.96318,6e-05,3.18187]
[1779700274181,34.7,77399.33,80.4,0.96305,6e-05,3.19081]
[1779700278209,34.68,77398.36,80.4,0.96306,6e-05,3.19004]
[1779700280223,34.67,77400.57,80.4,0.96322,6e-05,3.17858]
[1779700285259,34.65,77400.94,80.4,0.96333,6e-05,3.17127]
[1779700293315,34.62,77399.48,80.4,0.96342,6e-05,3.16335]
[1779700296080,34.62,77399.06,80.4,0.96341,6e-05,3.16395]
[1779700296336,34.61,77395.31,80.4,0.96323,6e-05,3.17713]
[1779700297343,34.6,77392.9,80.4,0.9631,6e-05,3.18592]
[1779700301371,34.59,77394.76,80.4,0.96328,6e-05,3.17363]
[1779700301914,34.59,77394.76,80.4,0.96328,6e-05,3.17363]
[1779700302378,34.58,77400.52,80.4,0.96363,6e-05,3.14883]
[1779700306406,34.57,77401.43,80.4,0.96374,6e-05,3.14071]
[1779700307413,34.57,77404.12,80.4,0.96392,6e-05,3.12862]
[1779700308420,34.56,77405.13,80.4,0.96399,6e-05,3.12343]
[1779700313455,34.54,77405.9,80.4,0.96411,6e-05,3.11501]
[1779700318494,34.53,77405.52,80.4,0.96416,6e-05,3.11135]
[1779700319501,34.52,77396.45,80.4,0.96365,6e-05,3.14737]
[1779700320508,34.52,77395.74,80.4,0.96362,6e-05,3.14919]
[1779700325543,34.51,77395.77,80.4,0.96366,6e-05,3.14677]
[1779700330578,34.52,77396.01,80.4,0.96363,6e-05,3.14827]
[1779700335616,34.53,77397.37,80.4,0.96368,6e-05,3.14513]
[1779700341658,34.52,77396.8,80.4,0.96369,6e-05,3.14444]
[1779700346693,34.51,77396.96,80.4,0.96373,6e-05,3.14151]
[1779700351728,34.49,77397.09,80.4,0.96387,6e-05,3.13076]
[1779700355757,34.48,77395.69,80.4,0.96384,6e-05,3.13226]
[1779700356764,34.47,77394.62,80.4,0.9638,6e-05,3.13558]
[1779700361800,34.45,77394.65,80.4,0.96387,6e-05,3.13016]
[1779700366834,34.44,77394.78,80.4,0.96395,6e-05,3.1244]
[1779700370863,34.42,77397.39,80.4,0.96416,6e-05,3.10961]
[1779700371870,34.42,77399.22,80.4,0.96428,6e-05,3.10114]
[1779700372877,34.41,77400.71,80.4,0.96438,6e-05,3.09409]
[1779700375899,34.4,77396.28,80.4,0.96417,6e-05,3.10921]
[1779700376906,34.4,77393.55,80.4,0.96402,6e-05,3.11937]
[1779700381940,34.38,77394.05,80.4,0.96412,6e-05,3.11226]
[1779700385861,34.38,77394.2,80.4,0.96416,6e-05,3.10965]
[1779700386138,34.37,77394.05,80.4,0.96417,6e-05,3.10927]
[1779700386223,34.37,77389.18,80.4,0.96391,6e-05,3.1272]
[1779700386976,34.37,77385.11,80.4,0.96367,6e-05,3.14394]
[1779700389220,34.37,77384.79,80.4,0.96365,6e-05,3.14521]
[1779700390118,34.37,77383.15,80.4,0.96356,6e-05,3.15189]
[1779700391836,34.37,77383.15,80.4,0.96356,6e-05,3.15189]
[1779700397798,34.36,77382.38,80.4,0.96352,6e-05,3.15472]
[1779700403089,34.38,77382.16,80.4,0.96345,6e-05,3.15936]
[1779700405164,34.38,77382.16,80.4,0.96345,6e-05,3.15936]
[1779700405191,34.38,77379.47,80.4,0.96328,6e-05,3.17155]
[1779700406110,34.38,77376.61,80.4,0.9631,6e-05,3.18394]
[1779700408124,34.39,77375.52,80.4,0.96302,6e-05,3.18946]
[1779700409131,34.39,77374.28,80.4,0.96294,6e-05,3.1951]
[1779700414167,34.4,77374.0,80.4,0.96295,6e-05,3.19372]
[1779700415174,34.4,77375.03,80.4,0.96299,6e-05,3.19035]
[1779700416110,34.4,77375.03,80.4,0.96299,6e-05,3.19035]
[1779700422589,34.41,77373.85,80.4,0.9629,6e-05,3.19709]
[1779700428425,34.41,77373.93,80.4,0.96287,6e-05,3.19926]
[1779700434487,34.4,77374.25,80.4,0.96293,6e-05,3.19448]
[1779700435313,34.4,77381.98,80.4,0.96341,6e-05,3.16128]
[1779700439342,34.39,77386.48,80.4,0.9637,6e-05,3.14064]
[1779700440624,34.39,77386.48,80.4,0.9637,6e-05,3.14064]
[1779700440723,34.39,77387.99,80.4,0.9638,6e-05,3.13394]
[1779700447400,34.36,77388.3,80.4,0.96392,6e-05,3.12518]
[1779700452684,34.36,77388.37,80.4,0.96396,6e-05,3.12278]
[1779700455458,34.33,77385.48,80.4,0.96388,6e-05,3.12836]
[1779700458756,34.33,77385.35,80.4,0.96389,6e-05,3.12737]
[1779700464857,34.33,77385.18,80.4,0.9639,6e-05,3.12701]
[1779700467224,34.31,77385.65,80.4,0.96399,6e-05,3.12011]
[1779700472575,34.29,77385.33,80.4,0.96411,6e-05,3.11041]
[1779700477611,34.27,77385.46,80.4,0.96419,6e-05,3.1048]
[1779700482646,34.25,77386.55,80.4,0.96433,6e-05,3.09533]
[1779700487686,34.24,77386.25,80.4,0.96438,6e-05,3.09163]
[1779700493728,34.22,77386.19,80.4,0.96446,6e-05,3.08602]
[1779700497756,34.2,77385.21,80.4,0.96445,6e-05,3.08615]
[1779700499774,34.2,77381.49,80.4,0.96427,6e-05,3.09946]
[1779700500187,34.2,77381.49,80.4,0.96427,6e-05,3.09946]
[1779700500781,34.19,77379.44,80.4,0.96416,6e-05,3.10688]
[1779700503225,34.19,77379.62,80.4,0.9642,6e-05,3.10414]
[1779700504808,34.18,77382.97,80.4,0.96442,6e-05,3.08841]
[1779700507401,34.17,77383.54,80.4,0.96448,6e-05,3.08415]
[1779700509220,34.17,77383.95,80.4,0.96453,6e-05,3.08057]
[1779700514880,34.15,77384.22,80.4,0.96463,6e-05,3.07379]
[1779700518907,34.13,77382.98,80.4,0.96461,6e-05,3.07512]
[1779700523943,34.12,77383.59,80.4,0.96471,6e-05,3.06796]
[1779700527971,34.1,77381.99,80.4,0.96467,6e-05,3.07081]
[1779700529985,34.1,77380.82,80.4,0.96463,6e-05,3.07374]
[1779700535020,34.08,77380.92,80.4,0.96475,6e-05,3.06395]
[1779700540055,34.07,77380.93,80.4,0.96481,6e-05,3.05938]
[1779700542069,34.06,77384.17,80.4,0.96502,6e-05,3.04437]
[1779700543075,34.06,77381.91,80.4,0.96491,6e-05,3.0527]
[1779700548111,34.04,77382.3,80.4,0.96499,6e-05,3.0467]
[1779700553147,34.03,77382.27,80.4,0.96505,6e-05,3.04246]
[1779700558182,34.01,77382.27,80.4,0.96511,6e-05,3.03814]
[1779700563217,34.0,77381.9,80.4,0.96515,6e-05,3.03537]
[1779700565232,33.99,77380.85,80.4,0.96511,6e-05,3.03795]
[1779700570266,33.98,77380.65,80.4,0.96516,6e-05,3.0345]
[1779700576308,33.96,77380.67,80.4,0.96523,6e-05,3.02936]
[1779700581344,33.95,77380.52,80.4,0.96528,6e-05,3.02581]
[1779700588393,33.94,77381.16,80.4,0.96533,6e-05,3.02265]
[1779700593428,33.93,77382.09,80.4,0.96547,6e-05,3.01109]
[1779700596449,33.94,77383.37,80.4,0.96554,6e-05,3.00653]
[1779700602800,33.94,77383.81,80.4,0.96555,6e-05,3.00538]
[1779700603709,33.93,77380.37,80.4,0.96539,6e-05,3.01717]
[1779700604504,33.93,77379.11,80.4,0.96531,6e-05,3.02248]
[1779700609273,33.93,77378.86,80.4,0.96529,6e-05,3.02424]
[1779700613569,33.94,77377.42,80.4,0.96519,6e-05,3.03101]
[1779700618721,33.94,77377.38,80.4,0.96518,6e-05,3.03169]
[1779700621223,33.94,77376.84,80.4,0.96514,6e-05,3.03456]
[1779700633710,33.94,77375.91,80.4,0.96507,6e-05,3.03939]
[1779700641768,33.94,77375.95,80.4,0.96509,6e-05,3.03835]
[1779700646804,33.93,77375.45,80.4,0.96512,6e-05,3.03608]
[1779700652846,33.92,77375.48,80.4,0.9652,6e-05,3.02909]
[1779700663245,33.92,77375.46,80.4,0.96519,6e-05,3.0298]
[1779700665220,33.92,77375.46,80.4,0.96519,6e-05,3.02972]
[1779700671981,33.9,77372.91,80.4,0.96515,6e-05,3.03248]
[1779700683492,33.89,77372.5,80.4,0.96514,6e-05,3.03375]
[1779700687149,33.9,77372.5,80.4,0.96511,6e-05,3.03521]
[1779700687224,33.9,77372.47,80.4,0.96511,6e-05,3.03548]
[1779700687325,33.9,77372.47,80.4,0.96511,6e-05,3.03548]
[1779700687523,33.9,77372.47,80.4,0.96511,6e-05,3.03548]
[1779700688093,33.9,77366.0,80.4,0.96473,6e-05,3.06212]
[1779700689100,33.9,77360.95,80.4,0.96444,6e-05,3.08301]
[1779700689838,33.9,77360.95,80.4,0.96444,6e-05,3.08301]
[1779700690012,33.9,77360.95,80.4,0.96444,6e-05,3.08301]
[1779700692121,33.9,77357.97,80.4,0.96426,6e-05,3.09549]
[1779700693579,33.9,77357.64,80.4,0.96424,6e-05,3.0969]
[1779700699170,33.9,77357.87,80.4,0.96425,6e-05,3.09613]
[1779700699572,33.9,77357.87,80.4,0.96425,6e-05,3.09613]
[1779700704018,33.9,77357.71,80.4,0.96424,6e-05,3.09691]
[1779700704045,33.9,77357.71,80.4,0.96424,6e-05,3.09691]
[1779700704205,33.9,77354.12,80.4,0.96403,6e-05,3.11183]
[1779700704387,33.9,77354.12,80.4,0.96403,6e-05,3.11183]
[1779700705212,33.9,77352.15,80.4,0.96391,6e-05,3.12002]
[1779700705226,33.9,77352.15,80.4,0.96391,6e-05,3.12002]
[1779700705669,33.9,77352.15,80.4,0.96391,6e-05,3.12002]
[1779700707228,33.9,77353.32,80.4,0.96398,6e-05,3.11513]
[1779700712261,33.9,77353.31,80.4,0.96403,6e-05,3.11034]
[1779700719310,33.9,77352.42,80.4,0.96398,6e-05,3.11403]
[1779700722331,33.9,77355.52,80.4,0.96416,6e-05,3.10116]
[1779700723339,33.9,77354.16,80.4,0.96408,6e-05,3.10682]
[1779700730388,33.9,77351.31,80.4,0.96391,6e-05,3.1187]
[1779700736229,33.9,77350.44,80.4,0.96386,6e-05,3.12228]
[1779700741465,33.9,77351.29,80.4,0.96391,6e-05,3.11863]
[1779700743479,33.9,77350.11,80.4,0.96384,6e-05,3.12351]
[1779700748515,33.9,77350.36,80.4,0.96386,6e-05,3.12239]
[1779700749522,33.9,77349.26,80.4,0.96379,6e-05,3.12696]
[1779700754558,33.9,77348.6,80.4,0.96376,6e-05,3.12958]
[1779700758586,33.9,77351.33,80.4,0.96392,6e-05,3.11811]
[1779700760259,33.9,77351.33,80.4,0.96392,6e-05,3.11811]
[1779700770670,33.9,77350.02,80.4,0.96384,6e-05,3.12349]
[1779700775705,33.9,77350.42,80.4,0.96392,6e-05,3.11696]
[1779700778727,33.9,77368.16,80.4,0.96496,6e-05,3.04373]
[1779700779734,33.9,77377.33,80.4,0.9655,6e-05,3.00548]
[1779700780741,33.89,77378.78,80.4,0.9656,6e-05,2.99878]
[1779700782405,33.89,77378.85,80.4,0.96561,6e-05,2.99768]
[1779700782461,33.89,77378.85,80.4,0.96561,6e-05,2.99768]
[1779700784471,33.89,77378.92,80.4,0.96562,6e-05,2.99678]
[1779700787790,33.89,77375.82,80.4,0.96544,6e-05,3.01013]
[1779700788797,33.89,77370.48,80.4,0.96513,6e-05,3.03206]
[1779700792824,33.89,77368.29,80.4,0.96499,6e-05,3.04158]
[1779700795829,33.89,77368.69,80.4,0.96501,6e-05,3.04021]
[1779700801910,33.9,77367.99,80.4,0.96496,6e-05,3.04386]
[1779700805916,33.9,77366.67,80.4,0.96487,6e-05,3.04989]
[1779700812965,33.9,77365.92,80.4,0.96482,6e-05,3.05376]
[1779700818001,33.9,77365.93,80.4,0.96481,6e-05,3.05428]
[1779700820110,33.9,77365.84,80.4,0.96481,6e-05,3.05476]
[1779700826059,33.91,77365.84,80.4,0.96479,6e-05,3.05555]
[1779700831094,33.91,77364.13,80.4,0.96474,6e-05,3.05836]
[1779700836129,33.9,77364.56,80.4,0.9648,6e-05,3.05413]
[1779700838343,33.9,77364.56,80.4,0.9648,6e-05,3.05413]
[1779700847206,33.87,77364.67,80.4,0.96494,6e-05,3.04397]
[1779700851234,33.86,77361.85,80.4,0.96483,6e-05,3.05207]
[1779700852241,33.85,77359.05,80.4,0.96467,6e-05,3.06271]
[1779700856753,33.85,77358.87,80.4,0.96468,6e-05,3.06255]
[1779700857219,33.85,77358.87,80.4,0.96468,6e-05,3.06255]
[1779700859290,33.83,77357.18,80.4,0.96465,6e-05,3.06412]
[1779700862248,33.83,77357.2,80.4,0.96467,6e-05,3.06313]
[1779700867347,33.81,77356.48,80.4,0.96471,6e-05,3.05976]
[1779700873389,33.79,77355.05,80.4,0.96471,6e-05,3.06023]
[1779700879431,33.77,77355.3,80.4,0.9648,6e-05,3.05378]
[1779700886650,33.76,77355.19,80.4,0.96483,6e-05,3.05155]
[1779700886710,33.75,77352.07,80.4,0.9647,6e-05,3.06085]
[1779700887487,33.75,77348.75,80.4,0.9645,6e-05,3.07468]
[1779700890507,33.75,77346.92,80.4,0.96439,6e-05,3.08249]
[1779700892522,33.75,77344.27,80.4,0.96428,6e-05,3.08883]
[1779700893528,33.75,77343.02,80.4,0.96421,6e-05,3.09408]
[1779700895867,33.75,77343.08,80.4,0.96421,6e-05,3.09393]
[1779700899003,33.75,77342.39,80.4,0.96417,6e-05,3.09689]
[1779700904609,33.75,77341.89,80.4,0.96413,6e-05,3.0993]
[1779700910652,33.75,77342.15,80.4,0.96414,6e-05,3.09851]
[1779700915686,33.75,77342.0,80.4,0.96413,6e-05,3.09938]
[1779700917479,33.75,77342.12,80.4,0.96414,6e-05,3.09893]
[1779700922735,33.76,77341.18,80.4,0.96408,6e-05,3.10321]
[1779700927769,33.76,77341.57,80.4,0.9641,6e-05,3.10182]
[1779700932805,33.76,77341.95,80.4,0.96412,6e-05,3.10047]
[1779700941875,33.76,77341.18,80.4,0.96407,6e-05,3.10406]
[1779700944896,33.76,77342.42,80.4,0.96414,6e-05,3.09901]
[1779700946917,33.76,77342.09,80.4,0.96412,6e-05,3.10043]
[1779700952051,33.76,77341.99,80.4,0.96411,6e-05,3.10106]
[1779700956980,33.76,77346.57,80.4,0.96443,6e-05,3.07751]
[1779700958177,33.76,77346.57,80.4,0.96443,6e-05,3.07751]
[1779700965036,33.76,77346.5,80.4,0.96441,6e-05,3.07844]
[1779700969567,33.76,77347.0,80.4,0.96444,6e-05,3.07659]
[1779700970143,33.76,77347.0,80.4,0.96444,6e-05,3.07659]
[1779700970244,33.76,77350.26,80.4,0.96463,6e-05,3.06326]
[1779700971079,33.76,77351.84,80.4,0.96472,6e-05,3.05683]
[1779700975571,33.77,77351.52,80.4,0.9647,6e-05,3.05858]
[1779700981149,33.77,77351.79,80.4,0.9647,6e-05,3.05807]
[1779700986188,33.77,77351.27,80.4,0.96467,6e-05,3.06069]
[1779700988293,33.77,77351.27,80.4,0.96467,6e-05,3.06069]
[1779700994244,33.77,77350.52,80.4,0.96461,6e-05,3.0645]
[1779700997265,33.77,77351.82,80.4,0.96469,6e-05,3.05937]
[1779701000077,33.77,77352.07,80.4,0.9647,6e-05,3.05852]
[1779701000286,33.77,77359.66,80.4,0.96514,6e-05,3.0274]
[1779701000643,33.77,77359.66,80.4,0.96514,6e-05,3.0274]
[1779701000832,33.77,77359.66,80.4,0.96514,6e-05,3.0274]
[1779701001293,33.77,77364.57,80.4,0.96544,6e-05,3.00646]
[1779701002440,33.77,77365.56,80.4,0.96549,6e-05,3.00261]
[1779701005321,33.77,77362.28,80.4,0.96529,6e-05,3.01654]
[1779701010355,33.78,77361.65,80.4,0.96524,6e-05,3.01992]
[1779701015391,33.78,77361.46,80.4,0.96527,6e-05,3.0168]
[1779701020426,33.78,77361.53,80.4,0.96526,6e-05,3.01742]
[1779701024495,33.78,77361.37,80.4,0.96526,6e-05,3.01744]
[1779701025461,33.78,77363.35,80.4,0.96538,6e-05,3.00893]
[1779701031503,33.76,77362.78,80.4,0.96542,6e-05,3.00651]
[1779701036538,33.75,77363.11,80.4,0.96549,6e-05,3.00129]
[1779701043249,33.74,77363.3,80.4,0.96555,6e-05,2.99744]
[1779701043588,33.73,77371.49,80.4,0.96605,6e-05,2.96194]
[1779701044594,33.73,77372.99,80.4,0.96614,6e-05,2.95518]
[1779701046609,33.72,77375.48,80.4,0.9663,6e-05,2.94377]
[1779701051647,33.71,77378.65,80.4,0.96653,6e-05,2.92772]
[1779701052654,33.71,77380.58,80.4,0.96664,6e-05,2.91934]
[1779701053661,33.71,77381.78,80.4,0.96672,6e-05,2.91392]
[1779701056761,33.7,77382.47,80.4,0.96677,6e-05,2.91055]
[1779701057107,33.7,77382.47,80.4,0.96677,6e-05,2.91055]
[1779701057707,33.7,77382.94,80.4,0.96682,6e-05,2.90685]
[1779701057757,33.7,77388.3,80.4,0.96712,6e-05,2.88551]
[1779701059390,33.7,77388.3,80.4,0.96712,6e-05,2.88551]
[1779701059500,33.7,77388.3,80.4,0.96712,6e-05,2.88551]
[1779701059508,33.69,77391.87,80.4,0.96733,6e-05,2.87025]
[1779701059932,33.69,77391.87,80.4,0.96733,6e-05,2.87025]
[1779701060222,33.69,77391.87,80.4,0.96733,6e-05,2.87025]
[1779701060292,33.69,77399.53,80.4,0.96775,5e-05,2.83956]
[1779701060710,33.69,77407.27,80.4,0.96817,5e-05,2.80929]
[1779701061717,33.69,77410.3,80.4,0.96834,5e-05,2.79706]
[1779701064738,33.69,77412.87,80.4,0.9685,5e-05,2.78584]
[1779701066752,33.68,77411.79,80.4,0.96845,5e-05,2.78922]
[1779701071787,33.68,77411.42,80.4,0.96851,5e-05,2.78408]
[1779701076832,33.67,77411.75,80.4,0.96855,5e-05,2.78081]
[1779701077839,33.67,77412.9,80.4,0.96862,5e-05,2.77596]
[1779701088916,33.65,77419.83,80.4,0.96905,5e-05,2.745]
[1779701089923,33.65,77421.66,80.4,0.96915,5e-05,2.7376]
[1779701090929,33.65,77422.08,80.4,0.96918,5e-05,2.73532]
[1779701095965,33.64,77422.42,80.4,0.96922,5e-05,2.73239]
[1779701098986,33.64,77421.58,80.4,0.96919,5e-05,2.73463]
[1779701103014,33.64,77422.53,80.4,0.96926,5e-05,2.72968]
[1779701104021,33.63,77421.67,80.4,0.96921,5e-05,2.73265]
[1779701109056,33.63,77421.09,80.4,0.96921,5e-05,2.73323]
[1779701114091,33.62,77420.73,80.4,0.96921,5e-05,2.73292]
[1779701119126,33.62,77420.85,80.4,0.96924,5e-05,2.73079]
[1779701121140,33.61,77421.74,80.4,0.9693,5e-05,2.72672]
[1779701127713,33.61,77421.96,80.4,0.96932,5e-05,2.72456]
[1779701131211,33.6,77421.01,80.4,0.96935,5e-05,2.72174]
[1779701135239,33.6,77422.59,80.4,0.96945,5e-05,2.71441]
[1779701138260,33.59,77423.53,80.4,0.96951,5e-05,2.70989]
[1779701139268,33.59,77425.41,80.4,0.96961,5e-05,2.70242]
[1779701144303,33.59,77425.09,80.4,0.96962,5e-05,2.70216]
[1779701149338,33.58,77425.03,80.4,0.96963,5e-05,2.70091]
[1779701154373,33.58,77425.43,80.4,0.96967,5e-05,2.6979]
[1779701159409,33.57,77425.49,80.4,0.9697,5e-05,2.69621]
[1779701172500,33.56,77428.54,80.4,0.96991,5e-05,2.6809]
[1779701173601,33.56,77428.54,80.4,0.96991,5e-05,2.6809]
[1779701173658,33.56,77428.54,80.4,0.96991,5e-05,2.6809]
[1779701173878,33.56,77428.54,80.4,0.96991,5e-05,2.68063]
[1779701174343,33.56,77428.54,80.4,0.96991,5e-05,2.68063]
[1779701174514,33.56,77435.51,80.4,0.97027,5e-05,2.65407]
[1779701175521,33.56,77433.7,80.4,0.97018,5e-05,2.66065]
[1779701176271,33.56,77433.7,80.4,0.97018,5e-05,2.66065]
[1779701181563,33.55,77434.19,80.4,0.97023,5e-05,2.65744]
[1779701182109,33.55,77434.19,80.4,0.97023,5e-05,2.65744]
[1779701187605,33.55,77434.06,80.4,0.97024,5e-05,2.65667]
[1779701188107,33.55,77434.06,80.4,0.97024,5e-05,2.65667]
[1779701193647,33.54,77433.86,80.4,0.97029,5e-05,2.65178]
[1779701196668,33.54,77435.09,80.4,0.97036,5e-05,2.64657]
[1779701200696,33.54,77429.86,80.4,0.9701,5e-05,2.66549]
[1779701202710,33.54,77433.08,80.4,0.97027,5e-05,2.65293]
[1779701203717,33.54,77434.1,80.4,0.97033,5e-05,2.6489]
[1779701206282,33.53,77434.59,80.4,0.97036,5e-05,2.64687]
[1779701212780,33.53,77433.99,80.4,0.97035,5e-05,2.6476]
[1779701218280,33.53,77433.83,80.4,0.97035,5e-05,2.64742]
[1779701219828,33.52,77432.18,80.4,0.97027,5e-05,2.65301]
[1779701223856,33.52,77428.09,80.4,0.97007,5e-05,2.66758]
[1779701228891,33.52,77428.26,80.4,0.9701,5e-05,2.66574]
[1779701234934,33.51,77428.94,80.4,0.97015,5e-05,2.66178]
[1779701238963,33.51,77430.4,80.4,0.97024,5e-05,2.65538]
[1779701243428,33.51,77430.85,80.4,0.97027,5e-05,2.65326]
[1779701244009,33.51,77421.71,80.4,0.9698,5e-05,2.6872]
[1779701245012,33.5,77419.12,80.4,0.96967,5e-05,2.69685]
[1779701246019,33.5,77418.99,80.4,0.96967,5e-05,2.69708]
[1779701248630,33.5,77418.95,80.4,0.96967,5e-05,2.69695]
[1779701248728,33.5,77420.32,80.4,0.96975,5e-05,2.69116]
[1779701250047,33.5,77419.15,80.4,0.96969,5e-05,2.69534]
[1779701256089,33.49,77419.03,80.4,0.96976,5e-05,2.68963]
[1779701261124,33.49,77418.33,80.4,0.96974,5e-05,2.69058]
[1779701262116,33.49,77418.33,80.4,0.96974,5e-05,2.69058]
[1779701262243,33.49,77415.25,80.4,0.96959,5e-05,2.70203]
[1779701263137,33.49,77412.98,80.4,0.96947,5e-05,2.7104]
[1779701264145,33.48,77414.18,80.4,0.96954,5e-05,2.70549]
[1779701269180,33.48,77421.62,80.4,0.96995,5e-05,2.67559]
[1779701270187,33.48,77423.29,80.4,0.97004,5e-05,2.669]
[1779701272754,33.48,77423.3,80.4,0.97004,5e-05,2.6687]
[1779701272201,33.48,77426.02,80.4,0.97019,5e-05,2.65816]
[1779701274215,33.47,77427.22,80.4,0.97025,5e-05,2.65316]
[1779701277479,33.47,77427.47,80.4,0.97027,5e-05,2.65176]
[1779701277693,33.47,77427.47,80.4,0.97027,5e-05,2.65176]
[1779701277795,33.47,77434.15,80.4,0.97062,5e-05,2.62644]
[1779701278456,33.47,77449.29,80.4,0.97138,5e-05,2.57003]
[1779701279643,33.47,77449.29,80.4,0.97138,5e-05,2.57003]
[1779701279662,33.47,77452.3,80.4,0.97153,5e-05,2.55887]
[1779701279981,33.47,77452.3,80.4,0.97153,5e-05,2.55887]
[1779701282288,33.47,77453.59,80.4,0.9716,5e-05,2.55393]
[1779701284910,33.47,77453.59,80.4,0.9716,5e-05,2.55393]
[1779701290343,33.47,77455.22,80.4,0.97169,5e-05,2.54754]
[1779701292524,33.47,77454.08,80.4,0.97163,5e-05,2.55165]
[1779701296386,33.47,77451.99,80.4,0.97153,5e-05,2.55919]
[1779701296984,33.47,77451.99,80.4,0.97153,5e-05,2.55919]
[1779701298400,33.47,77451.07,80.4,0.97148,5e-05,2.56249]
[1779701305448,33.47,77450.86,80.4,0.97148,5e-05,2.56298]
[1779701307463,33.47,77453.99,80.4,0.97163,5e-05,2.55142]
[1779701309477,33.47,77455.06,80.4,0.97169,5e-05,2.54748]
[1779701314512,33.47,77454.39,80.4,0.9717,5e-05,2.54562]
[1779701319547,33.47,77454.28,80.4,0.97169,5e-05,2.54604]
[1779701321561,33.47,77456.44,80.4,0.9718,5e-05,2.53815]
[1779701323575,33.47,77455.45,80.4,0.97175,5e-05,2.5418]
[1779701328610,33.47,77455.36,80.4,0.97174,5e-05,2.54219]
[1779701333646,33.47,77455.65,80.4,0.97176,5e-05,2.54121]
[1779701339688,33.47,77455.55,80.4,0.97175,5e-05,2.54168]
[1779701340695,33.47,77454.61,80.4,0.97171,5e-05,2.54513]
[1779701341702,33.47,77456.55,80.4,0.9718,5e-05,2.53806]
[1779701342709,33.47,77455.39,80.4,0.97174,5e-05,2.54232]
[1779701352779,33.47,77455.38,80.4,0.97174,5e-05,2.54254]
[1779701357814,33.47,77455.72,80.4,0.97176,5e-05,2.54133]
[1779701363856,33.47,77455.45,80.4,0.97174,5e-05,2.5423]
[1779701368892,33.47,77455.54,80.4,0.97175,5e-05,2.54191]
[1779701374934,33.47,77454.52,80.4,0.97175,5e-05,2.5412]
[1779701375941,33.47,77452.67,80.4,0.97165,5e-05,2.54794]
[1779701381421,33.47,77452.51,80.4,0.97165,5e-05,2.54841]
[1779701382529,33.47,77452.51,80.4,0.97165,5e-05,2.54829]
[1779701382593,33.47,77447.45,80.4,0.9714,5e-05,2.5668]
[1779701382990,33.47,77443.76,80.4,0.97122,5e-05,2.58042]
[1779701385092,33.47,77443.61,80.4,0.97121,5e-05,2.58088]
[1779701386012,33.46,77440.41,80.4,0.97105,5e-05,2.59254]
[1779701391047,33.46,77441.21,80.4,0.9711,5e-05,2.58906]
[1779701396082,33.46,77441.74,80.4,0.97113,5e-05,2.58666]
[1779701401129,33.46,77442.87,80.4,0.97119,5e-05,2.5821]
[1779701405157,33.46,77441.87,80.4,0.97115,5e-05,2.58553]
[1779701411199,33.46,77442.04,80.4,0.97116,5e-05,2.58454]
[1779701416235,33.46,77442.38,80.4,0.97118,5e-05,2.583]
[1779701421270,33.46,77442.54,80.4,0.97119,5e-05,2.58213]
[1779701424291,33.46,77443.45,80.4,0.97124,5e-05,2.57862]
[1779701429326,33.45,77442.56,80.4,0.9712,5e-05,2.58168]
[1779701430556,33.45,77442.56,80.4,0.9712,5e-05,2.58168]
[1779701430585,33.45,77440.98,80.4,0.97112,5e-05,2.58743]
[1779701431340,33.45,77436.42,80.4,0.97094,5e-05,2.59992]
[1779701435368,33.45,77434.72,80.4,0.97086,5e-05,2.60591]
[1779701440403,33.45,77434.9,80.4,0.97087,5e-05,2.6048]
[1779701445438,33.45,77434.87,80.4,0.97087,5e-05,2.60452]
[1779701451480,33.45,77434.87,80.4,0.97088,5e-05,2.60407]
[1779701459536,33.45,77435.08,80.4,0.9709,5e-05,2.60267]
[1779701464571,33.44,77435.1,80.4,0.97091,5e-05,2.60222]
[1779701474641,33.44,77435.1,80.4,0.97091,5e-05,2.60152]
[1779701478685,33.44,77439.24,80.4,0.97113,5e-05,2.58591]
[1779701481706,33.44,77442.04,80.4,0.97127,5e-05,2.57544]
[1779701482713,33.44,77450.45,80.4,0.97169,5e-05,2.54447]
[1779701483720,33.44,77452.61,80.4,0.97179,5e-05,2.5366]
[1779701486741,33.44,77454.03,80.4,0.97186,5e-05,2.53153]
[1779701491776,33.44,77455.29,80.4,0.97197,5e-05,2.52281]
[1779701497818,33.44,77455.45,80.4,0.97197,5e-05,2.52246]
[1779701498825,33.44,77456.32,80.4,0.97201,5e-05,2.51933]
[1779701501847,33.44,77454.88,80.4,0.97194,5e-05,2.52468]
[1779701506882,33.44,77455.43,80.4,0.97197,5e-05,2.5228]
[1779701513931,33.44,77457.43,80.4,0.97206,5e-05,2.51566]
[1779701514938,33.44,77461.21,80.4,0.97225,5e-05,2.50198]
[1779701519973,33.45,77466.04,80.4,0.97248,5e-05,2.48481]
[1779701520092,33.45,77466.04,80.4,0.97248,5e-05,2.48481]
[1779701520980,33.45,77470.44,80.4,0.97269,5e-05,2.46909]
[1779701521987,33.45,77469.14,80.4,0.97262,5e-05,2.47386]
[1779701522482,33.45,77469.14,80.4,0.97262,5e-05,2.47386]
[1779701522997,33.45,77474.31,80.4,0.97287,5e-05,2.45546]
[1779701524006,33.45,77477.34,80.4,0.97301,5e-05,2.44479]
[1779701525305,33.45,77476.61,80.4,0.97298,5e-05,2.44754]
[1779701525464,33.45,77476.61,80.4,0.97298,5e-05,2.44754]
[1779701526023,33.45,77492.31,80.4,0.97371,5e-05,2.39225]
[1779701526316,33.45,77492.31,80.4,0.97371,5e-05,2.39225]
[1779701527028,33.45,77504.52,80.4,0.97427,5e-05,2.35001]
[1779701527846,33.45,77504.52,80.4,0.97427,5e-05,2.35001]
[1779701528035,33.45,77500.82,80.4,0.9741,5e-05,2.36313]
[1779701529042,33.45,77502.7,80.4,0.97418,5e-05,2.3569]
[1779701529592,33.45,77502.7,80.4,0.97418,5e-05,2.3569]
[1779701530049,33.45,77504.61,80.4,0.97426,5e-05,2.3506]
[1779701531056,33.45,77502.14,80.4,0.97414,5e-05,2.35946]
[1779701532063,33.45,77509.28,80.4,0.97447,5e-05,2.3351]
[1779701532591,33.45,77509.28,80.4,0.97447,5e-05,2.3351]
[1779701533070,33.46,77506.72,80.4,0.97435,5e-05,2.34425]
[1779701533538,33.46,77506.72,80.4,0.97435,5e-05,2.34425]
[1779701535705,33.46,77508.3,80.4,0.9744,5e-05,2.33978]
[1779701536092,33.46,77506.13,80.4,0.97431,5e-05,2.34726]
[1779701537099,33.46,77504.44,80.4,0.97422,5e-05,2.35341]
[1779701539571,33.46,77506.67,80.4,0.97431,5e-05,2.34664]
[1779701540120,33.46,77503.82,80.4,0.97418,5e-05,2.35649]
[1779701542475,33.47,77503.78,80.4,0.97418,5e-05,2.35693]
[1779701543141,33.47,77506.03,80.4,0.97427,5e-05,2.34976]
[1779701545877,33.47,77505.82,80.4,0.97426,5e-05,2.3508]
[1779701545941,33.47,77507.56,80.4,0.97433,5e-05,2.34543]
[1779701546162,33.47,77505.98,80.4,0.97426,5e-05,2.35088]
[1779701550210,33.48,77505.96,80.4,0.97424,5e-05,2.3522]
[1779701553715,33.48,77505.5,80.4,0.97425,5e-05,2.35056]
[1779701554218,33.48,77501.83,80.4,0.97408,5e-05,2.36357]
[1779701556232,33.48,77500.7,80.4,0.97402,5e-05,2.36807]
[1779701558657,33.48,77500.66,80.4,0.97401,5e-05,2.3685]
[1779701559825,33.49,77494.56,80.4,0.97372,5e-05,2.39057]
[1779701560260,33.49,77492.73,80.4,0.97364,5e-05,2.39698]
[1779701563674,33.49,77492.99,80.4,0.97364,5e-05,2.39654]
[1779701563753,33.49,77497.35,80.4,0.97384,5e-05,2.38181]
[1779701565296,33.49,77495.66,80.4,0.97376,5e-05,2.38798]
[1779701568316,33.49,77497.56,80.4,0.97383,5e-05,2.38212]
[1779701569417,33.49,77497.56,80.4,0.97383,5e-05,2.38212]
[1779701570331,33.5,77501.99,80.4,0.97403,5e-05,2.36724]
[1779701571338,33.5,77504.6,80.4,0.97415,5e-05,2.35846]
[1779701573352,33.5,77505.94,80.4,0.9742,5e-05,2.35442]
[1779701575366,33.5,77504.88,80.4,0.97414,5e-05,2.35871]
[1779701581408,33.51,77505.37,80.4,0.97414,5e-05,2.35884]
[1779701582415,33.51,77506.4,80.4,0.97419,5e-05,2.35558]
[1779701584429,33.51,77508.65,80.4,0.97428,5e-05,2.34843]
[1779701585436,33.51,77509.65,80.4,0.97432,5e-05,2.34529]
[1779701586765,33.51,77509.65,80.4,0.97432,5e-05,2.34529]
[1779701587304,33.52,77510.11,80.4,0.97433,5e-05,2.34435]
[1779701588060,33.52,77510.11,80.4,0.97433,5e-05,2.34435]
[1779701587879,33.52,77511.08,80.4,0.97437,5e-05,2.34133]
[1779701588459,33.52,77513.73,80.4,0.97449,5e-05,2.33223]
[1779701591259,33.52,77513.75,80.4,0.97449,5e-05,2.33284]
[1779701591480,33.52,77514.65,80.4,0.97452,5e-05,2.33043]
[1779701595508,33.53,77516.13,80.4,0.97457,5e-05,2.32674]
[1779701600548,33.53,77515.97,80.4,0.97454,5e-05,2.329]
[1779701605583,33.54,77514.89,80.4,0.97447,5e-05,2.33439]
[1779701610618,33.55,77515.51,80.4,0.97447,5e-05,2.33388]
[1779701612632,33.55,77514.44,80.4,0.97446,5e-05,2.33407]
[1779701615654,33.55,77519.51,80.4,0.97467,4e-05,2.31769]
[1779701619681,33.56,77522.29,80.4,0.97478,4e-05,2.30962]
[1779701624773,33.56,77522.6,80.4,0.97478,4e-05,2.30964]
[1779701624828,33.57,77523.48,80.4,0.97481,4e-05,2.30736]
[1779701625723,33.57,77524.7,80.4,0.97486,4e-05,2.30357]
[1779701626730,33.57,77526.72,80.4,0.97495,4e-05,2.29709]
[1779701627736,33.57,77529.39,80.4,0.97506,4e-05,2.28843]
[1779701628744,33.57,77530.52,80.4,0.9751,4e-05,2.285]
[1779701629751,33.57,77532.91,80.4,0.97521,4e-05,2.27734]
[1779701630758,33.57,77534.74,80.4,0.97528,4e-05,2.27159]
[1779701633779,33.58,77538.03,80.4,0.97541,4e-05,2.26178]
[1779701635793,33.58,77537.15,80.4,0.97536,4e-05,2.26557]
[1779701636803,33.58,77536.12,80.4,0.97531,4e-05,2.26944]
[1779701637808,33.59,77531.3,80.4,0.97509,4e-05,2.28606]
[1779701638816,33.59,77536.26,80.4,0.9753,4e-05,2.26975]
[1779701643851,33.59,77540.5,80.4,0.97546,4e-05,2.25754]
[1779701645867,33.6,77541.57,80.4,0.9755,4e-05,2.25481]
[1779701646873,33.6,77547.31,80.4,0.97574,4e-05,2.23612]
[1779701647880,33.6,77551.54,80.4,0.97592,4e-05,2.22258]
[1779701650901,33.61,77553.03,80.4,0.97597,4e-05,2.21908]
[1779701652915,33.61,77552.17,80.4,0.97592,4e-05,2.22288]
[1779701653211,33.61,77552.17,80.4,0.97592,4e-05,2.22288]
[1779701653361,33.61,77552.17,80.4,0.97592,4e-05,2.22288]
[1779701653922,33.61,77552.89,80.4,0.97594,4e-05,2.22098]
[1779701655765,33.61,77553.49,80.4,0.97596,4e-05,2.21948]
[1779701655951,33.62,77561.08,80.4,0.97628,4e-05,2.19504]
[1779701656777,33.62,77561.08,80.4,0.97628,4e-05,2.19504]
[1779701656954,33.62,77610.16,80.4,0.97828,4e-05,2.03943]
[1779701658193,33.62,77614.24,80.4,0.97843,4e-05,2.02761]
[1779701659021,33.62,77614.24,80.4,0.97843,4e-05,2.02761]
[1779701659134,33.62,77614.24,80.4,0.97843,4e-05,2.02761]
[1779701659182,33.62,77611.04,80.4,0.97829,4e-05,2.03828]
[1779701659844,33.62,77611.04,80.4,0.97829,4e-05,2.03828]
[1779701660749,33.63,77610.97,80.4,0.97828,4e-05,2.03926]
[1779701661101,33.63,77610.97,80.4,0.97828,4e-05,2.03926]
[1779701661195,33.63,77609.9,80.4,0.97823,4e-05,2.04334]
[1779701662005,33.63,77598.34,80.4,0.97776,4e-05,2.08014]
[1779701662431,33.63,77598.34,80.4,0.97776,4e-05,2.08014]
[1779701663098,33.63,77598.34,80.4,0.97776,4e-05,2.08014]
[1779701663185,33.64,77599.87,80.4,0.97781,4e-05,2.07604]
[1779701663962,33.64,77599.87,80.4,0.97781,4e-05,2.07604]
[1779701664013,33.64,77595.21,80.4,0.97761,4e-05,2.09139]
[1779701664269,33.64,77595.21,80.4,0.97761,4e-05,2.09139]
[1779701664962,33.64,77595.21,80.4,0.97761,4e-05,2.09139]
[1779701665017,33.64,77572.31,80.4,0.97667,4e-05,2.16516]
[1779701666024,33.64,77571.36,80.4,0.97662,4e-05,2.1688]
[1779701666629,33.64,77571.36,80.4,0.97662,4e-05,2.1688]
[1779701667031,33.65,77572.51,80.4,0.97666,4e-05,2.16563]
[1779701668204,33.65,77572.51,80.4,0.97666,4e-05,2.16563]
[1779701668038,33.65,77569.05,80.4,0.97651,4e-05,2.1774]
[1779701668618,33.65,77569.05,80.4,0.97651,4e-05,2.1774]
[1779701669134,33.65,77569.05,80.4,0.97651,4e-05,2.1774]
[1779701669045,33.65,77566.96,80.4,0.97641,4e-05,2.18474]
[1779701669225,33.65,77566.96,80.4,0.97641,4e-05,2.18474]
[1779701670216,33.65,77566.96,80.4,0.97641,4e-05,2.18474]
[1779701670052,33.65,77562.21,80.4,0.97621,4e-05,2.20077]
[1779701670317,33.65,77562.21,80.4,0.97621,4e-05,2.20077]
[1779701670500,33.65,77562.21,80.4,0.97621,4e-05,2.20077]
[1779701671059,33.66,77557.0,80.4,0.97602,4e-05,2.21435]
[1779701673078,33.66,77545.99,80.4,0.97553,4e-05,2.25174]
[1779701673420,33.66,77545.99,80.4,0.97553,4e-05,2.25174]
[1779701673934,33.66,77545.99,80.4,0.97553,4e-05,2.25174]
[1779701674085,33.66,77536.82,80.4,0.97512,4e-05,2.28285]
[1779701675148,33.66,77536.82,80.4,0.97512,4e-05,2.28285]
[1779701675190,33.66,77535.66,80.4,0.97507,4e-05,2.28712]
[1779701676099,33.66,77531.81,80.4,0.97489,4e-05,2.30048]
[1779701677209,33.66,77530.67,80.4,0.97484,4e-05,2.30468]
[1779701677274,33.66,77530.67,80.4,0.97484,4e-05,2.30468]
[1779701677752,33.66,77530.67,80.4,0.97484,4e-05,2.30468]
[1779701677962,33.66,77530.67,80.4,0.97484,4e-05,2.30468]
[1779701678116,33.67,77521.56,80.4,0.97443,5e-05,2.33603]
[1779701679123,33.67,77521.03,80.4,0.9744,5e-05,2.33813]
[1779701681187,33.67,77520.71,80.4,0.97438,5e-05,2.33951]
[1779701681989,33.67,77519.76,80.4,0.97433,5e-05,2.34305]
[1779701683485,33.67,77520.25,80.4,0.97435,5e-05,2.34193]
[1779701684158,33.67,77521.33,80.4,0.97439,5e-05,2.33852]
[1779701685165,33.67,77523.95,80.4,0.97451,4e-05,2.32985]
[1779701687889,33.68,77524.75,80.4,0.97453,4e-05,2.32774]
[1779701688186,33.68,77527.61,80.4,0.97466,4e-05,2.31832]
[1779701690200,33.68,77526.47,80.4,0.9746,4e-05,2.32285]
[1779701691207,33.68,77533.84,80.4,0.97492,4e-05,2.29818]
[1779701692214,33.68,77530.94,80.4,0.97479,4e-05,2.30835]
[1779701695235,33.69,77533.82,80.4,0.9749,4e-05,2.29963]
[1779701697015,33.69,77534.3,80.4,0.97492,4e-05,2.29836]
[1779701697226,33.69,77534.3,80.4,0.97492,4e-05,2.29836]
[1779701697249,33.69,77538.34,80.4,0.9751,4e-05,2.28511]
[1779701697526,33.69,77538.34,80.4,0.9751,4e-05,2.28511]
[1779701698256,33.69,77540.95,80.4,0.97521,4e-05,2.27673]
[1779701700270,33.69,77538.57,80.4,0.97509,4e-05,2.28551]
[1779701702806,33.7,77538.99,80.4,0.9751,4e-05,2.28448]
[1779701703039,33.7,77538.99,80.4,0.9751,4e-05,2.28448]
[1779701704298,33.7,77535.95,80.4,0.97495,4e-05,2.29585]
[1779701705305,33.7,77539.92,80.4,0.97513,4e-05,2.28284]
[1779701706312,33.7,77544.39,80.4,0.97532,4e-05,2.26825]
[1779701707475,33.7,77544.39,80.4,0.97532,4e-05,2.26825]
[1779701707489,33.7,77546.87,80.4,0.97542,4e-05,2.26037]
[1779701708772,33.7,77546.87,80.4,0.97542,4e-05,2.26037]
[1779701708873,33.71,77551.34,80.4,0.9756,4e-05,2.24637]
[1779701709333,33.71,77548.01,80.4,0.97546,4e-05,2.25744]
[1779701713361,33.71,77550.61,80.4,0.97555,4e-05,2.25049]
[1779701715375,33.72,77551.55,80.4,0.97558,4e-05,2.24825]
[1779701717170,33.72,77551.55,80.4,0.97558,4e-05,2.24825]
[1779701717389,33.72,77554.76,80.4,0.97571,4e-05,2.2385]
[1779701718396,33.74,77556.28,80.4,0.97571,4e-05,2.23804]
[1779701723432,33.78,77555.71,80.4,0.97555,4e-05,2.2503]
[1779701728467,33.79,77556.12,80.4,0.97554,4e-05,2.25114]
[1779701730482,33.79,77554.42,80.4,0.97546,4e-05,2.25765]
[1779701731931,33.79,77554.42,80.4,0.97546,4e-05,2.25765]
[1779701735411,33.8,77553.69,80.4,0.97545,4e-05,2.25773]
[1779701738745,33.8,77553.23,80.4,0.97541,4e-05,2.26053]
[1779701738770,33.81,77550.05,80.4,0.97526,4e-05,2.27196]
[1779701739549,33.81,77550.05,80.4,0.97526,4e-05,2.27196]
[1779701739552,33.81,77539.02,80.4,0.97477,4e-05,2.30899]
[1779701740396,33.81,77539.02,80.4,0.97477,4e-05,2.30899]
[1779701740980,33.81,77539.02,80.4,0.97477,4e-05,2.30899]
[1779701741080,33.81,77528.25,80.4,0.97428,5e-05,2.34634]
[1779701741649,33.81,77528.25,80.4,0.97428,5e-05,2.34634]
[1779701741707,33.81,77522.14,80.4,0.974,5e-05,2.36757]
[1779701742437,33.81,77522.14,80.4,0.974,5e-05,2.36757]
[1779701742509,33.81,77522.14,80.4,0.974,5e-05,2.36757]
[1779701742567,33.81,77518.82,80.4,0.97385,5e-05,2.37901]
[1779701743574,33.81,77517.85,80.4,0.9738,5e-05,2.3826]
[1779701748609,33.81,77516.68,80.4,0.97373,5e-05,2.38772]
[1779701749616,33.82,77515.61,80.4,0.97368,5e-05,2.39164]
[1779701751630,33.82,77514.38,80.4,0.97362,5e-05,2.3963]
[1779701756665,33.82,77513.72,80.4,0.97358,5e-05,2.39952]
[1779701759629,33.82,77513.72,80.4,0.97357,5e-05,2.39988]
[1779701761869,33.82,77513.72,80.4,0.97357,5e-05,2.40024]
[1779701761929,33.82,77510.64,80.4,0.97342,5e-05,2.41132]
[1779701763220,33.83,77506.03,80.4,0.9732,5e-05,2.42759]
[1779701763714,33.83,77502.02,80.4,0.97301,5e-05,2.4418]
[1779701764464,33.83,77502.02,80.4,0.97301,5e-05,2.4418]
[1779701764512,33.83,77502.02,80.4,0.97301,5e-05,2.4418]
[1779701764721,33.83,77497.91,80.4,0.97282,5e-05,2.4564]
[1779701765917,33.83,77497.91,80.4,0.97282,5e-05,2.4564]
[1779701765981,33.83,77496.84,80.4,0.97277,5e-05,2.46027]
[1779701766736,33.83,77491.39,80.4,0.97251,5e-05,2.47968]
[1779701767742,33.83,77490.16,80.4,0.97245,5e-05,2.48411]
[1779701772777,33.83,77490.74,80.4,0.97247,5e-05,2.48223]
[1779701773784,33.83,77493.67,80.4,0.97261,5e-05,2.47185]
[1779701777812,33.83,77494.92,80.4,0.97267,5e-05,2.46763]
[1779701781905,33.83,77494.28,80.4,0.97264,5e-05,2.47007]
[1779701781957,33.83,77496.61,80.4,0.97275,5e-05,2.46187]
[1779701782847,33.83,77500.13,80.4,0.97291,5e-05,2.44951]
[1779701785867,33.83,77505.57,80.4,0.97316,5e-05,2.43069]
[1779701786875,33.83,77506.55,80.4,0.97321,5e-05,2.42738]
[1779701789811,33.83,77506.06,80.4,0.97318,5e-05,2.42937]
[1779701789992,33.83,77506.06,80.4,0.97318,5e-05,2.42937]
[1779701793924,33.84,77507.47,80.4,0.97328,5e-05,2.42088]
[1779701798958,33.84,77506.85,80.4,0.97324,5e-05,2.42381]
[1779701802118,33.84,77507.06,80.4,0.97325,5e-05,2.42322]
[1779701802162,33.84,77504.52,80.4,0.97313,5e-05,2.43241]
[1779701802987,33.84,77501.43,80.4,0.97298,5e-05,2.4434]
[1779701808022,33.84,77501.07,80.4,0.97296,5e-05,2.44527]
[1779701813057,33.84,77501.2,80.4,0.97295,5e-05,2.44539]
[1779701818092,33.85,77501.15,80.4,0.97294,5e-05,2.44616]
[1779701820106,33.85,77502.3,80.4,0.97299,5e-05,2.44235]
[1779701822404,33.85,77502.2,80.4,0.97299,5e-05,2.44296]
[1779701823127,33.85,77506.1,80.4,0.97317,5e-05,2.42939]
[1779701825026,33.85,77505.97,80.4,0.97316,5e-05,2.43]
[1779701832190,33.85,77506.57,80.4,0.97317,5e-05,2.4291]
[1779701837225,33.86,77507.2,80.4,0.97319,5e-05,2.42765]
[1779701838232,33.86,77506.0,80.4,0.97313,5e-05,2.432]
[1779701843267,33.86,77507.05,80.4,0.97317,5e-05,2.42905]
[1779701843456,33.86,77507.05,80.4,0.97317,5e-05,2.42905]
[1779701849679,33.86,77506.18,80.4,0.97312,5e-05,2.43282]
[1779701850316,33.86,77503.2,80.4,0.97298,5e-05,2.44356]
[1779701851323,33.86,77501.57,80.4,0.97294,5e-05,2.44516]
[1779701856358,33.87,77501.79,80.4,0.97295,5e-05,2.445]
[1779701861395,33.87,77502.12,80.4,0.97295,5e-05,2.44444]
[1779701863409,33.87,77505.23,80.4,0.9731,5e-05,2.43377]
[1779701864416,33.87,77507.43,80.4,0.9732,5e-05,2.4262]
[1779701866227,33.87,77507.43,80.4,0.9732,5e-05,2.4262]
[1779701868444,33.87,77509.3,80.4,0.97328,5e-05,2.42029]
[1779701873624,33.88,77509.94,80.4,0.9733,5e-05,2.41871]
[1779701874486,33.88,77506.15,80.4,0.97312,5e-05,2.43229]
[1779701875493,33.88,77504.73,80.4,0.97305,5e-05,2.43742]
[1779701877278,33.88,77504.73,80.4,0.97305,5e-05,2.43742]
[1779701877278,33.88,77501.25,80.4,0.97288,5e-05,2.4499]
[1779701878022,33.88,77501.25,80.4,0.97288,5e-05,2.4499]
[1779701878071,33.88,77505.91,80.4,0.9731,5e-05,2.43366]
[1779701879366,33.88,77505.91,80.4,0.9731,5e-05,2.43366]
[1779701879400,33.88,77522.26,80.4,0.97385,5e-05,2.37707]
[1779701879522,33.88,77525.57,80.4,0.974,5e-05,2.36569]
[1779701884723,33.88,77526.32,80.4,0.97403,5e-05,2.36362]
[1779701884884,33.88,77526.32,80.4,0.97403,5e-05,2.36362]
[1779701884937,33.89,77532.18,80.4,0.97428,5e-05,2.34461]
[1779701885532,33.89,77532.18,80.4,0.97428,5e-05,2.34461]
[1779701885564,33.89,77538.43,80.4,0.97456,4e-05,2.32337]
[1779701886571,33.89,77540.17,80.4,0.97464,4e-05,2.31779]
[1779701887788,33.89,77540.17,80.4,0.97464,4e-05,2.31779]
[1779701887809,33.89,77538.97,80.4,0.97458,4e-05,2.32217]
[1779701888585,33.89,77540.44,80.4,0.97464,4e-05,2.3175]
[1779701889516,33.89,77540.44,80.4,0.97464,4e-05,2.3175]
[1779701891534,33.89,77539.98,80.4,0.97461,4e-05,2.31968]
[1779701898655,33.9,77540.44,80.4,0.9746,4e-05,2.32053]
[1779701899663,33.9,77543.09,80.4,0.97472,4e-05,2.31188]
[1779701900670,33.9,77546.18,80.4,0.97485,4e-05,2.30178]
[1779701901677,33.9,77543.77,80.4,0.97474,4e-05,2.31019]
[1779701903226,33.9,77543.77,80.4,0.97474,4e-05,2.31019]
[1779701903265,33.9,77543.77,80.4,0.97474,4e-05,2.31019]
[1779701903441,33.9,77543.77,80.4,0.97474,4e-05,2.31019]
[1779701903691,33.91,77540.66,80.4,0.97459,4e-05,2.32133]
[1779701904698,33.91,77538.68,80.4,0.97449,4e-05,2.32929]
[1779701905705,33.92,77537.35,80.4,0.97441,4e-05,2.33503]
[1779701910073,33.94,77542.96,80.4,0.97459,4e-05,2.3211]
[1779701910843,33.94,77542.96,80.4,0.97459,4e-05,2.3211]
[1779701910963,33.94,77542.96,80.4,0.97459,4e-05,2.3211]
[1779701911060,33.94,77548.37,80.4,0.97486,4e-05,2.29997]
[1779701912133,33.94,77548.37,80.4,0.97486,4e-05,2.29997]
[1779701912218,33.95,77550.49,80.4,0.97494,4e-05,2.29411]
[1779701912528,33.95,77550.49,80.4,0.97494,4e-05,2.29411]
[1779701912756,33.95,77557.07,80.4,0.97523,4e-05,2.27214]
[1779701913763,33.95,77562.2,80.4,0.97543,4e-05,2.25638]
[1779701914770,34.0,77564.82,80.4,0.97538,4e-05,2.26046]
[1779701915777,34.0,77550.18,80.4,0.97474,4e-05,2.30964]
[1779701916784,34.05,77547.31,80.4,0.97444,4e-05,2.33242]
[1779701917791,34.06,77547.22,80.4,0.97442,4e-05,2.33393]
[1779701920258,34.06,77547.22,80.4,0.97442,4e-05,2.33393]
[1779701920812,34.07,77542.15,80.4,0.97414,5e-05,2.35471]
[1779701922004,34.07,77542.15,80.4,0.97414,5e-05,2.35471]
[1779701922097,34.08,77543.47,80.4,0.97417,4e-05,2.35257]
[1779701925847,34.09,77544.4,80.4,0.97417,4e-05,2.3529]
[1779701930882,34.12,77544.15,80.4,0.97407,5e-05,2.36065]
[1779701935917,34.14,77544.77,80.4,0.97402,5e-05,2.36427]
[1779701940952,34.16,77544.87,80.4,0.97395,5e-05,2.36964]
[1779701942675,34.17,77544.67,80.4,0.97392,5e-05,2.37146]
[1779701944980,34.18,77543.67,80.4,0.97383,5e-05,2.37829]
[1779701946181,34.18,77543.67,80.4,0.97383,5e-05,2.37829]
[1779701946311,34.18,77543.67,80.4,0.97383,5e-05,2.37829]
[1779701946359,34.19,77538.42,80.4,0.97358,5e-05,2.39741]
[1779701946994,34.19,77536.8,80.4,0.97349,5e-05,2.40409]
[1779701949008,34.2,77535.42,80.4,0.9734,5e-05,2.41101]
[1779701949609,34.2,77535.42,80.4,0.9734,5e-05,2.41101]
[1779701949941,34.2,77535.42,80.4,0.9734,5e-05,2.41101]
[1779701950015,34.2,77534.26,80.4,0.97333,5e-05,2.41609]
[1779701951022,34.21,77535.56,80.4,0.97338,5e-05,2.41266]
[1779701953126,34.21,77535.53,80.4,0.97336,5e-05,2.41383]
[1779701953189,34.22,77525.99,80.4,0.97291,5e-05,2.44799]
[1779701954043,34.22,77521.27,80.4,0.97267,5e-05,2.4655]
[1779701957066,34.23,77520.25,80.4,0.97258,5e-05,2.47202]
[1779701958229,34.23,77520.25,80.4,0.97258,5e-05,2.47202]
[1779701959312,34.23,77519.66,80.4,0.97254,5e-05,2.47506]
[1779701959323,34.27,77519.04,80.4,0.97239,5e-05,2.48679]
[1779701961223,34.31,77518.27,80.4,0.97223,5e-05,2.49883]
[1779701962101,34.34,77515.5,80.4,0.97196,5e-05,2.51864]
[1779701963108,34.38,77513.91,80.4,0.97177,5e-05,2.53305]
[1779701964079,34.38,77513.91,80.4,0.97177,5e-05,2.53305]
[1779701964397,34.38,77513.91,80.4,0.97177,5e-05,2.53305]
[1779701964482,34.41,77510.83,80.4,0.9715,5e-05,2.55254]
[1779701965122,34.44,77507.41,80.4,0.97123,5e-05,2.57297]
[1779701966129,34.47,77506.07,80.4,0.97106,5e-05,2.58562]
[1779701969150,34.55,77504.46,80.4,0.97068,5e-05,2.61386]
[1779701974184,34.64,77504.97,80.4,0.97044,5e-05,2.62998]
[1779701979220,34.65,77505.71,80.4,0.97043,5e-05,2.63073]
[1779701983248,34.66,77508.12,80.4,0.97052,5e-05,2.62474]
[1779701984255,34.66,77509.63,80.4,0.97058,5e-05,2.61998]
[1779701985262,34.66,77513.51,80.4,0.97076,5e-05,2.60669]
[1779701986269,34.67,77515.56,80.4,0.97085,5e-05,2.60004]
[1779701990297,34.68,77516.77,80.4,0.97087,5e-05,2.59864]
[1779701994401,34.69,77516.45,80.4,0.97083,5e-05,2.602]
[1779702000367,34.71,77515.98,80.4,0.97074,5e-05,2.60876]
[1779702001375,34.71,77521.12,80.4,0.97098,5e-05,2.59102]
[1779702002382,34.71,77524.34,80.4,0.97112,5e-05,2.58025]
[1779702004395,34.72,77525.95,80.4,0.97118,5e-05,2.57603]
[1779702006462,34.72,77525.91,80.4,0.97117,5e-05,2.57693]
[1779702012453,34.74,77525.87,80.4,0.9711,5e-05,2.58235]
[1779702017488,34.75,77525.67,80.4,0.97104,5e-05,2.58678]
[1779702022523,34.77,77524.74,80.4,0.97094,5e-05,2.59377]
[1779702028568,34.78,77519.88,80.4,0.97065,5e-05,2.61553]
[1779702033648,34.79,77519.6,80.4,0.97065,5e-05,2.61416]
[1779702033724,34.8,77523.05,80.4,0.9708,5e-05,2.60313]
[1779702034613,34.8,77528.27,80.4,0.97105,5e-05,2.58517]
[1779702040214,34.81,77528.72,80.4,0.97104,5e-05,2.58575]
[1779702045690,34.83,77528.31,80.4,0.97094,5e-05,2.59301]
[1779702048711,34.84,77531.89,80.4,0.97109,5e-05,2.58238]
[1779702049717,34.84,77532.86,80.4,0.97112,5e-05,2.57965]
[1779702051732,34.87,77534.39,80.4,0.97109,5e-05,2.58214]
[1779702057774,34.91,77533.34,80.4,0.9709,5e-05,2.59654]
[1779702058786,34.91,77530.27,80.4,0.97074,5e-05,2.60819]
[1779702059788,34.92,77527.42,80.4,0.97059,5e-05,2.61907]
[1779702064822,34.92,77527.57,80.4,0.97056,5e-05,2.62111]
[1779702065234,34.92,77527.57,80.4,0.97056,5e-05,2.62111]
[1779702065294,34.93,77517.96,80.4,0.97007,5e-05,2.65699]
[1779702065830,34.93,77509.99,80.4,0.96967,5e-05,2.68599]
[1779702067293,34.93,77509.99,80.4,0.96967,5e-05,2.68599]
[1779702070109,34.94,77508.27,80.4,0.96956,5e-05,2.69442]
[1779702071449,34.94,77508.27,80.4,0.96956,5e-05,2.69442]
[1779702071992,34.94,77509.09,80.4,0.96958,5e-05,2.69247]
[1779702072051,34.94,77504.92,80.4,0.96937,5e-05,2.70776]
[1779702073332,34.94,77504.92,80.4,0.96937,5e-05,2.70776]
[1779702073485,34.95,77499.59,80.4,0.96909,5e-05,2.72842]
[1779702078120,34.95,77499.15,80.4,0.96905,5e-05,2.73146]
[1779702080982,34.96,77500.32,80.4,0.96908,5e-05,2.72902]
[1779702082995,34.96,77499.21,80.4,0.96901,5e-05,2.73406]
[1779702088031,34.97,77500.01,80.4,0.96902,5e-05,2.73349]
[1779702092059,34.98,77498.8,80.4,0.96897,5e-05,2.73582]
[1779702093066,34.98,77499.77,80.4,0.96902,5e-05,2.73272]
[1779702098104,34.99,77500.01,80.4,0.96899,5e-05,2.73429]
[1779702104146,35.0,77500.01,80.4,0.96895,5e-05,2.73724]
[1779702110188,35.01,77499.12,80.4,0.96887,5e-05,2.74345]
[1779702117237,35.02,77499.26,80.4,0.96883,5e-05,2.74631]
[1779702122272,35.03,77499.53,80.4,0.96881,5e-05,2.74771]
[1779702126584,35.04,77499.25,80.4,0.96878,5e-05,2.75019]
[1779702126612,35.04,77502.23,80.4,0.96892,5e-05,2.73964]
[1779702131335,35.05,77503.76,80.4,0.96897,5e-05,2.73648]
[1779702136371,35.06,77504.22,80.4,0.96896,5e-05,2.73728]
[1779702137377,35.06,77502.97,80.4,0.96888,5e-05,2.74239]
[1779702142412,35.07,77503.02,80.4,0.96885,5e-05,2.74464]
[1779702147447,35.08,77502.95,80.4,0.96882,5e-05,2.74732]
[1779702152485,35.09,77501.89,80.4,0.96878,5e-05,2.74907]
[1779702157520,35.1,77502.35,80.4,0.96877,5e-05,2.74974]
[1779702158158,35.1,77502.35,80.4,0.96877,5e-05,2.74974]
[1779702164569,35.11,77502.25,80.4,0.96872,5e-05,2.75339]
[1779702167146,35.11,77502.25,80.4,0.96872,5e-05,2.75339]
[1779702167590,35.11,77501.19,80.4,0.96865,5e-05,2.75872]
[1779702168350,35.11,77501.19,80.4,0.96865,5e-05,2.75872]
[1779702168597,35.12,77503.9,80.4,0.96878,5e-05,2.74915]
[1779702173631,35.12,77504.22,80.4,0.96876,5e-05,2.75033]
[1779702178667,35.13,77503.98,80.4,0.96872,5e-05,2.75357]
[1779702187730,35.15,77504.23,80.4,0.96867,5e-05,2.75679]
[1779702194778,35.16,77503.91,80.4,0.96861,5e-05,2.76115]
[1779702204849,35.18,77504.47,80.4,0.96858,5e-05,2.76354]
[1779702206722,35.18,77504.47,80.4,0.96858,5e-05,2.76354]
[1779702211898,35.19,77503.73,80.4,0.96855,5e-05,2.76478]
[1779702216932,35.2,77503.66,80.4,0.96852,5e-05,2.76721]
[1779702224862,35.2,77503.38,80.4,0.96848,5e-05,2.76998]
[1779702230024,35.22,77503.84,80.4,0.96845,5e-05,2.77211]
[1779702231014,35.22,77503.84,80.4,0.96845,5e-05,2.77211]
[1779702237080,35.23,77503.31,80.4,0.96838,5e-05,2.77704]
[1779702241110,35.23,77504.9,80.4,0.96844,5e-05,2.7728]
[1779702246145,35.24,77504.84,80.4,0.96841,5e-05,2.77513]
[1779702248179,35.24,77504.45,80.4,0.96838,5e-05,2.777]
[1779702251180,35.25,77503.47,80.4,0.96831,5e-05,2.78229]
[1779702253194,35.25,77501.71,80.4,0.96821,5e-05,2.78964]
[1779702257223,35.26,77502.69,80.4,0.96823,5e-05,2.78758]
[1779702259292,35.26,77502.95,80.4,0.96824,5e-05,2.78701]
[1779702260244,35.26,77503.96,80.4,0.96828,5e-05,2.78444]
[1779702262258,35.27,77506.52,80.4,0.9684,5e-05,2.77574]
[1779702263265,35.27,77508.71,80.4,0.96851,5e-05,2.76805]
[1779702265279,35.27,77507.21,80.4,0.96842,5e-05,2.77445]
[1779702268300,35.28,77508.37,80.4,0.96846,5e-05,2.7714]
[1779702273335,35.28,77508.04,80.4,0.96846,5e-05,2.77012]
[1779702277365,35.29,77509.57,80.4,0.96852,5e-05,2.76613]
[1779702279379,35.29,77510.58,80.4,0.96856,5e-05,2.76324]
[1779702287435,35.31,77511.1,80.4,0.96854,5e-05,2.76472]
[1779702292470,35.31,77510.77,80.4,0.96849,5e-05,2.76802]
[1779702298512,35.32,77510.68,80.4,0.96846,5e-05,2.7708]
[1779702302311,35.33,77510.99,80.4,0.96845,5e-05,2.77087]
[1779702302539,35.33,77513.3,80.4,0.96857,5e-05,2.76274]
[1779702303547,35.33,77514.61,80.4,0.96863,5e-05,2.75833]
[1779702304553,35.33,77515.59,80.4,0.96867,5e-05,2.75514]
[1779702307574,35.34,77510.47,80.4,0.96839,5e-05,2.77531]
[1779702308582,35.34,77508.95,80.4,0.96831,5e-05,2.78133]
[1779702313617,35.35,77508.2,80.4,0.96824,5e-05,2.78601]
[1779702318652,35.35,77509.11,80.4,0.96827,5e-05,2.78451]
[1779702319926,35.35,77508.99,80.4,0.96825,5e-05,2.78533]
[1779702325701,35.36,77508.8,80.4,0.96821,5e-05,2.78827]
[1779702326080,35.36,77508.8,80.4,0.96821,5e-05,2.78827]
[1779702326769,35.36,77508.8,80.4,0.96821,5e-05,2.78827]
[1779702326856,35.36,77502.82,80.4,0.9679,5e-05,2.81089]
[1779702327715,35.36,77497.22,80.4,0.9676,5e-05,2.83217]
[1779702332749,35.37,77497.31,80.4,0.96763,5e-05,2.82871]
[1779702337785,35.38,77497.66,80.4,0.96763,5e-05,2.82894]
[1779702338373,35.38,77497.66,80.4,0.96763,5e-05,2.82894]
[1779702342820,35.38,77496.69,80.4,0.96756,5e-05,2.83413]
[1779702344378,35.38,77496.78,80.4,0.96756,5e-05,2.8341]
[1779702346849,35.39,77494.83,80.4,0.96744,5e-05,2.84234]
[1779702349452,35.39,77494.83,80.4,0.96744,5e-05,2.84234]
[1779702352891,35.39,77496.96,80.4,0.96753,5e-05,2.8361]
[1779702354091,35.39,77497.26,80.4,0.96754,5e-05,2.83529]
[1779702354621,35.39,77497.26,80.4,0.96754,5e-05,2.83529]
[1779702355474,35.4,77497.78,80.4,0.96757,5e-05,2.83365]
[1779702357926,35.4,77496.64,80.4,0.96749,5e-05,2.83888]
[1779702359940,35.4,77498.09,80.4,0.96756,5e-05,2.83405]
[1779702361533,35.4,77498.09,80.4,0.96756,5e-05,2.83405]
[1779702361626,35.4,77496.75,80.4,0.96748,5e-05,2.8397]
[1779702361954,35.4,77494.93,80.4,0.96739,5e-05,2.84653]
[1779702362961,35.4,77493.41,80.4,0.9673,5e-05,2.85255]
[1779702366988,35.41,77494.47,80.4,0.96734,5e-05,2.8497]
[1779702373031,35.41,77494.09,80.4,0.9673,5e-05,2.85286]
[1779702378065,35.42,77493.76,80.4,0.96726,5e-05,2.85547]
[1779702379646,35.42,77493.76,80.4,0.96726,5e-05,2.85547]
[1779702379654,35.42,77495.81,80.4,0.96736,5e-05,2.84831]
[1779702380080,35.42,77498.8,80.4,0.96752,5e-05,2.83708]
[1779702381087,35.42,77500.85,80.4,0.96762,5e-05,2.8297]
[1779702385115,35.43,77502.51,80.4,0.96769,5e-05,2.82474]
[1779702390151,35.43,77501.64,80.4,0.96762,5e-05,2.82957]
[1779702391652,35.43,77501.64,80.4,0.96762,5e-05,2.82957]
[1779702391750,35.44,77500.38,80.4,0.9676,5e-05,2.83026]
[1779702397200,35.44,77500.78,80.4,0.9676,5e-05,2.83029]
[1779702403806,35.44,77500.48,80.4,0.96757,5e-05,2.83232]
[1779702409284,35.45,77502.03,80.4,0.96761,5e-05,2.82921]
[1779702410291,35.46,77506.78,80.4,0.96786,5e-05,2.81179]
[1779702411297,35.46,77508.02,80.4,0.96792,5e-05,2.80748]
[1779702414322,35.46,77506.53,80.4,0.96783,5e-05,2.81405]
[1779702419355,35.47,77504.83,80.4,0.96772,5e-05,2.82205]
[1779702425397,35.48,77505.55,80.4,0.96772,5e-05,2.82159]
[1779702430432,35.48,77505.13,80.4,0.96768,5e-05,2.82473]
[1779702434019,35.48,77504.76,80.4,0.96765,5e-05,2.82673]
[1779702434459,35.49,77500.65,80.4,0.96743,5e-05,2.84272]
[1779702435467,35.49,77498.74,80.4,0.96732,5e-05,2.85017]
[1779702436363,35.49,77498.74,80.4,0.96732,5e-05,2.85017]
[1779702436474,35.49,77496.71,80.4,0.96721,5e-05,2.85807]
[1779702439494,35.49,77497.72,80.4,0.96725,5e-05,2.85505]
[1779702440210,35.49,77497.72,80.4,0.96725,5e-05,2.85505]
[1779702440502,35.49,77499.72,80.4,0.96736,5e-05,2.8478]
[1779702441825,35.49,77499.72,80.4,0.96736,5e-05,2.8478]
[1779702442541,35.49,77500.78,80.4,0.9674,5e-05,2.84437]
[1779702447576,35.5,77500.38,80.4,0.96736,5e-05,2.84725]
[1779702460667,35.51,77499.68,80.4,0.96733,5e-05,2.84885]
[1779702462681,35.51,77500.69,80.4,0.96737,5e-05,2.84562]
[1779702469729,35.52,77499.94,80.4,0.96732,5e-05,2.8494]
[1779702474984,35.52,77500.09,80.4,0.96732,5e-05,2.84939]
[1779702475369,35.52,77500.81,80.4,0.96734,5e-05,2.84752]
[1779702475772,35.52,77507.64,80.4,0.9677,5e-05,2.82226]
[1779702476779,35.53,77510.11,80.4,0.96782,5e-05,2.81339]
[1779702477786,35.53,77508.81,80.4,0.96775,5e-05,2.81856]
[1779702478793,35.53,77505.06,80.4,0.96755,5e-05,2.83287]
[1779702480811,35.53,77505.09,80.4,0.96755,5e-05,2.83306]
[1779702484835,35.53,77506.2,80.4,0.96759,5e-05,2.83041]
[1779702486186,35.54,77506.04,80.4,0.96757,5e-05,2.83131]
[1779702486849,35.54,77503.62,80.4,0.96744,5e-05,2.84066]
[1779702487856,35.54,77499.75,80.4,0.96723,5e-05,2.85545]
[1779702492914,35.54,77499.08,80.4,0.96718,5e-05,2.859]
[1779702494905,35.54,77496.06,80.4,0.96701,5e-05,2.87113]
[1779702496779,35.55,77495.33,80.4,0.96697,5e-05,2.87412]
[1779702497185,35.55,77494.61,80.4,0.96692,5e-05,2.87746]
[1779702497926,35.55,77493.05,80.4,0.96683,5e-05,2.88397]
[1779702498933,35.55,77491.85,80.4,0.96676,5e-05,2.88911]
[1779702499213,35.55,77491.85,80.4,0.96676,5e-05,2.88911]
[1779702499940,35.55,77489.39,80.4,0.96662,5e-05,2.89902]
[1779702500947,35.56,77484.26,80.4,0.96634,5e-05,2.9191]
[1779702502124,35.56,77483.71,80.4,0.9663,5e-05,2.92173]
[1779702505006,35.56,77484.05,80.4,0.9663,5e-05,2.92149]
[1779702505043,35.56,77486.77,80.4,0.96644,5e-05,2.91165]
[1779702505982,35.57,77488.39,80.4,0.96652,5e-05,2.90604]
[1779702508841,35.57,77488.43,80.4,0.96652,5e-05,2.90643]
[1779702509003,35.57,77490.03,80.4,0.96659,5e-05,2.90145]
[1779702510010,35.57,77491.35,80.4,0.96665,5e-05,2.89699]
[1779702510991,35.57,77491.35,80.4,0.96665,5e-05,2.89699]
[1779702511799,35.58,77492.4,80.4,0.96675,5e-05,2.88887]
[1779702512024,35.58,77495.83,80.4,0.96692,5e-05,2.87648]
[1779702512728,35.58,77495.83,80.4,0.96692,5e-05,2.87648]
[1779702513031,35.58,77497.28,80.4,0.96699,5e-05,2.8716]
[1779702518066,35.59,77497.55,80.4,0.96699,5e-05,2.87205]
[1779702522095,35.59,77499.62,80.4,0.96708,5e-05,2.86539]
[1779702523102,35.59,77501.15,80.4,0.96716,5e-05,2.85993]
[1779702524618,35.59,77501.15,80.4,0.96716,5e-05,2.85993]
[1779702525116,35.59,77508.77,80.4,0.96755,5e-05,2.83183]
[1779702526123,35.59,77511.36,80.4,0.96768,5e-05,2.82245]
[1779702527131,35.59,77513.19,80.4,0.96778,5e-05,2.81592]
[1779702532166,35.6,77513.83,80.4,0.96779,5e-05,2.81497]
[1779702539215,35.61,77513.83,80.4,0.96776,5e-05,2.81697]
[1779702541363,35.61,77513.96,80.4,0.96776,5e-05,2.81677]
[1779702541464,35.61,77515.56,80.4,0.96784,5e-05,2.81112]
[1779702542236,35.61,77516.97,80.4,0.96793,5e-05,2.80522]
[1779702547416,35.61,77517.32,80.4,0.96793,5e-05,2.80453]
[1779702553313,35.61,77517.11,80.4,0.96791,5e-05,2.80608]
[1779702558348,35.6,77517.26,80.4,0.96797,5e-05,2.8022]
[1779702564391,35.6,77517.26,80.4,0.96797,5e-05,2.80211]
[1779702565779,35.6,77517.26,80.4,0.96797,5e-05,2.80211]
[1779702570106,35.6,77517.34,80.4,0.96798,5e-05,2.80145]
[1779702570222,35.59,77517.34,80.4,0.968,5e-05,2.79978]
[1779702570433,35.59,77521.1,80.4,0.96819,5e-05,2.7859]
[1779702571439,35.59,77522.77,80.4,0.96833,5e-05,2.77545]
[1779702572446,35.59,77521.73,80.4,0.96827,5e-05,2.77961]
[1779702575468,35.59,77522.62,80.4,0.96831,5e-05,2.7764]
[1779702576476,35.59,77524.97,80.4,0.96844,5e-05,2.76715]
[1779702581509,35.6,77524.67,80.4,0.9684,5e-05,2.77003]
[1779702586545,35.61,77523.94,80.4,0.96833,5e-05,2.77482]
[1779702591579,35.61,77523.98,80.4,0.96834,5e-05,2.77447]
[1779702596615,35.59,77525.19,80.4,0.96844,5e-05,2.76695]
[1779702597732,35.59,77525.19,80.4,0.96844,5e-05,2.76695]
[1779702598034,35.59,77529.01,80.4,0.96865,5e-05,2.75235]
[1779702598629,35.59,77527.46,80.4,0.96858,5e-05,2.75744]
[1779702599225,35.59,77527.46,80.4,0.96858,5e-05,2.75744]
[1779702605679,35.6,77527.34,80.4,0.96853,5e-05,2.76044]
[1779702606686,35.6,77528.66,80.4,0.9686,5e-05,2.75596]
[1779702608700,35.6,77527.24,80.4,0.96851,5e-05,2.76188]
[1779702614741,35.61,77527.47,80.4,0.96851,5e-05,2.76214]
[1779702618771,35.61,77528.6,80.4,0.96855,5e-05,2.75937]
[1779702623806,35.62,77528.91,80.4,0.96854,5e-05,2.75992]
[1779702624813,35.62,77532.32,80.4,0.96871,5e-05,2.7478]
[1779702626826,35.62,77533.67,80.4,0.96877,5e-05,2.74359]
[1779702627834,35.62,77534.53,80.4,0.96881,5e-05,2.74082]
[1779702629081,35.62,77534.53,80.4,0.96881,5e-05,2.74082]
[1779702629848,35.63,77536.34,80.4,0.96889,5e-05,2.73495]
[1779702632870,35.63,77537.51,80.4,0.96898,5e-05,2.72725]
[1779702634906,35.63,77539.69,80.4,0.96908,5e-05,2.7201]
[1779702639941,35.63,77545.62,80.4,0.96938,5e-05,2.69871]
[1779702640382,35.63,77545.62,80.4,0.96938,5e-05,2.69871]
[1779702640948,35.63,77551.43,80.4,0.96967,5e-05,2.67733]
[1779702642148,35.63,77551.43,80.4,0.96967,5e-05,2.67733]
[1779702642277,35.63,77551.15,80.4,0.96967,5e-05,2.67784]
[1779702642498,35.63,77551.15,80.4,0.96967,5e-05,2.67784]
[1779702643067,35.63,77551.15,80.4,0.96967,5e-05,2.67784]
[1779702643152,35.63,77567.47,80.4,0.97047,5e-05,2.61938]
[1779702644134,35.63,77572.28,80.4,0.97071,5e-05,2.60208]
[1779702644375,35.63,77572.28,80.4,0.97071,5e-05,2.60208]
[1779702644539,35.63,77572.28,80.4,0.97071,5e-05,2.60208]
[1779702644976,35.63,77574.95,80.4,0.97084,5e-05,2.59238]
[1779702645983,35.62,77580.41,80.4,0.9711,5e-05,2.57299]
[1779702646990,35.62,77582.49,80.4,0.97121,5e-05,2.56546]
[1779702647997,35.62,77583.87,80.4,0.97128,5e-05,2.56038]
[1779702648642,35.62,77583.87,80.4,0.97128,5e-05,2.56038]
[1779702648737,35.62,77583.87,80.4,0.97128,5e-05,2.56038]
[1779702652025,35.62,77585.33,80.4,0.97136,5e-05,2.55421]
[1779702655046,35.61,77586.37,80.4,0.97142,5e-05,2.5498]
[1779702656435,35.61,77586.24,80.4,0.97142,5e-05,2.54999]
[1779702657060,35.61,77587.1,80.4,0.97146,5e-05,2.54675]
[1779702661088,35.61,77585.62,80.4,0.97141,5e-05,2.55083]
[1779702661385,35.61,77585.62,80.4,0.97141,5e-05,2.55083]
[1779702662095,35.61,77581.81,80.4,0.97123,5e-05,2.56377]
[1779702662519,35.61,77581.81,80.4,0.97123,5e-05,2.56377]
[1779702664928,35.61,77581.78,80.4,0.97124,5e-05,2.56329]
[1779702665116,35.6,77576.01,80.4,0.97097,5e-05,2.58309]
[1779702666123,35.6,77574.78,80.4,0.97091,5e-05,2.58706]
[1779702667130,35.6,77576.22,80.4,0.97098,5e-05,2.5817]
[1779702668523,35.6,77575.89,80.4,0.97097,5e-05,2.58254]
[1779702669144,35.6,77579.6,80.4,0.97115,5e-05,2.56929]
[1779702670151,35.6,77582.55,80.4,0.9713,5e-05,2.55874]
[1779702672166,35.6,77581.17,80.4,0.97121,5e-05,2.56486]
[1779702673231,35.6,77581.17,80.4,0.97121,5e-05,2.56486]
[1779702673173,35.61,77578.34,80.4,0.97107,5e-05,2.57537]
[1779702674180,35.61,77576.14,80.4,0.97096,5e-05,2.58368]
[1779702679215,35.62,77575.69,80.4,0.97089,5e-05,2.58836]
[1779702683243,35.63,77577.26,80.4,0.97094,5e-05,2.58535]
[1779702687271,35.64,77578.09,80.4,0.97094,5e-05,2.58495]
[1779702688278,35.64,77576.83,80.4,0.97087,5e-05,2.58997]
[1779702689285,35.64,77577.77,80.4,0.97091,5e-05,2.58731]
[1779702694320,35.66,77577.94,80.4,0.97092,5e-05,2.58539]
[1779702695327,35.66,77577.0,80.4,0.97087,5e-05,2.5893]
[1779702699355,35.66,77572.96,80.4,0.97068,5e-05,2.60307]
[1779702702748,35.66,77572.19,80.4,0.97063,5e-05,2.60696]
[1779702705397,35.67,77569.51,80.4,0.97047,5e-05,2.61874]
[1779702710432,35.68,77569.5,80.4,0.97043,5e-05,2.62163]
[1779702712446,35.69,77568.6,80.4,0.97037,5e-05,2.62594]
[1779702717481,35.7,77568.01,80.4,0.9703,5e-05,2.63082]
[1779702718488,35.7,77566.79,80.4,0.97023,5e-05,2.63568]
[1779702723523,35.71,77566.6,80.4,0.97019,5e-05,2.63907]
[1779702727551,35.72,77565.23,80.4,0.97009,5e-05,2.64607]
[1779702728558,35.72,77566.12,80.4,0.97013,5e-05,2.64345]
[1779702733596,35.73,77565.32,80.4,0.97005,5e-05,2.64893]
[1779702738631,35.74,77565.38,80.4,0.97002,5e-05,2.65132]
[1779702740646,35.74,77566.41,80.4,0.97006,5e-05,2.6487]
[1779702741653,35.75,77567.71,80.4,0.97011,5e-05,2.64461]
[1779702742661,35.75,77568.59,80.4,0.97015,5e-05,2.64202]
[1779702743336,35.75,77568.59,80.4,0.97015,5e-05,2.64202]
[1779702743667,35.75,77571.01,80.4,0.97026,5e-05,2.63399]
[1779702744674,35.75,77572.44,80.4,0.97032,5e-05,2.62948]
[1779702746688,35.76,77574.01,80.4,0.97038,5e-05,2.62504]
[1779702750716,35.77,77573.18,80.4,0.97031,5e-05,2.63017]
[1779702751723,35.77,77572.47,80.4,0.97031,5e-05,2.62928]
[1779702755751,35.78,77573.36,80.4,0.97032,5e-05,2.62831]
[1779702756758,35.78,77574.47,80.4,0.97037,5e-05,2.62494]
[1779702758772,35.78,77575.73,80.4,0.97042,5e-05,2.62161]
[1779702759779,35.79,77576.8,80.4,0.97046,5e-05,2.6184]
[1779702761793,35.79,77577.67,80.4,0.97049,5e-05,2.61645]
[1779702768842,35.81,77577.69,80.4,0.97044,5e-05,2.62026]
[1779702775891,35.82,77577.33,80.4,0.97038,5e-05,2.6244]
[1779702776934,35.82,77577.33,80.4,0.97038,5e-05,2.6244]
[1779702777035,35.82,77573.78,80.4,0.9702,5e-05,2.63743]
[1779702777905,35.82,77572.89,80.4,0.97015,5e-05,2.64109]
[1779702782940,35.83,77571.64,80.4,0.97005,5e-05,2.64806]
[1779702788983,35.84,77572.16,80.4,0.97004,5e-05,2.64925]
[1779702794018,35.85,77571.9,80.4,0.96999,5e-05,2.65268]
[1779702799055,35.86,77571.93,80.4,0.96996,5e-05,2.65509]
[1779702800062,35.86,77573.12,80.4,0.97001,5e-05,2.65141]
[1779702802366,35.87,77573.22,80.4,0.97001,5e-05,2.6516]
[1779702808003,35.88,77572.7,80.4,0.96994,5e-05,2.65663]
[1779702808118,35.88,77561.99,80.4,0.96941,5e-05,2.69524]
[1779702809126,35.88,77554.1,80.4,0.969,5e-05,2.72436]
[1779702810131,35.89,77550.3,80.4,0.9688,5e-05,2.73883]
[1779702811539,35.89,77550.44,80.4,0.96885,5e-05,2.73448]
[1779702812146,35.89,77548.48,80.4,0.96874,5e-05,2.74231]
[1779702813153,35.89,77546.87,80.4,0.96865,5e-05,2.74887]
[1779702814521,35.9,77547.02,80.4,0.96864,5e-05,2.74904]
[1779702820202,35.91,77546.81,80.4,0.96858,5e-05,2.75403]
[1779702825238,35.93,77547.28,80.4,0.96855,5e-05,2.75578]
[1779702830273,35.94,77547.26,80.4,0.9685,5e-05,2.75926]
[1779702834301,35.95,77548.22,80.4,0.96851,5e-05,2.75847]
[1779702836315,35.95,77551.02,80.4,0.96864,5e-05,2.74932]
[1779702837322,35.95,77552.1,80.4,0.96869,5e-05,2.74575]
[1779702839336,35.96,77550.53,80.4,0.9686,5e-05,2.75211]
[1779702843366,35.96,77552.86,80.4,0.9687,5e-05,2.74512]
[1779702847394,35.97,77553.95,80.4,0.96873,5e-05,2.74278]
[1779702851422,35.98,77560.61,80.4,0.96905,5e-05,2.7204]
[1779702851980,35.98,77560.61,80.4,0.96905,5e-05,2.7204]
[1779702852428,35.98,77563.81,80.4,0.9692,5e-05,2.70928]
[1779702853436,35.98,77564.82,80.4,0.96924,5e-05,2.70603]
[1779702857121,35.98,77564.89,80.4,0.96924,5e-05,2.70615]
[1779702857464,35.98,77564.02,80.4,0.96918,5e-05,2.71038]
[1779702867533,35.99,77563.61,80.4,0.96914,5e-05,2.71363]
[1779702869340,35.99,77563.61,80.4,0.96914,5e-05,2.71363]
[1779702869385,35.99,77565.38,80.4,0.96922,5e-05,2.70805]
[1779702869548,35.99,77567.53,80.4,0.96932,5e-05,2.70037]
[1779702870555,35.99,77568.46,80.4,0.96936,5e-05,2.69744]
[1779702871562,36.0,77567.69,80.4,0.96937,5e-05,2.69604]
[1779702875352,36.0,77567.64,80.4,0.96936,5e-05,2.69701]
[1779702876597,36.0,77568.69,80.4,0.96939,5e-05,2.69447]
[1779702881418,36.01,77567.91,80.4,0.96934,5e-05,2.69846]
[1779702887491,36.02,77568.28,80.4,0.96932,5e-05,2.69993]
[1779702887673,36.02,77567.23,80.4,0.96926,5e-05,2.70407]
[1779702888681,36.02,77562.13,80.4,0.969,5e-05,2.72271]
[1779702889687,36.02,77560.81,80.4,0.96893,5e-05,2.72781]
[1779702892709,36.03,77561.78,80.4,0.96896,5e-05,2.72538]
[1779702896739,36.03,77559.92,80.4,0.96885,5e-05,2.73349]
[1779702902781,36.04,77559.61,80.4,0.96881,5e-05,2.73669]
[1779702907816,36.05,77559.85,80.4,0.96879,5e-05,2.73754]
[1779702910837,36.05,77558.53,80.4,0.96871,5e-05,2.74335]
[1779702915872,36.05,77554.96,80.4,0.96855,5e-05,2.7551]
[1779702916790,36.05,77554.96,80.4,0.96855,5e-05,2.7551]
[1779702916879,36.05,77551.23,80.4,0.96835,5e-05,2.76929]
[1779702922921,36.06,77551.63,80.4,0.96835,5e-05,2.76969]
[1779702924182,36.06,77551.63,80.4,0.96835,5e-05,2.76969]
[1779702928963,36.06,77550.22,80.4,0.96825,5e-05,2.77668]
[1779702930284,36.06,77550.22,80.4,0.96825,5e-05,2.77668]
[1779702937019,36.07,77549.39,80.4,0.96822,5e-05,2.77751]
[1779702943061,36.07,77548.75,80.4,0.96822,5e-05,2.77784]
[1779702944920,36.06,77549.3,80.4,0.96826,5e-05,2.77519]
[1779702945075,36.06,77547.74,80.4,0.96818,5e-05,2.78021]
[1779702946082,36.06,77546.8,80.4,0.96815,5e-05,2.78298]
[1779702948505,36.06,77546.11,80.4,0.96812,5e-05,2.78483]
[1779702948096,36.05,77542.86,80.4,0.96796,5e-05,2.79601]
[1779702948647,36.05,77542.86,80.4,0.96796,5e-05,2.79601]
[1779702948896,36.05,77542.86,80.4,0.96796,5e-05,2.79601]
[1779702949103,36.05,77540.37,80.4,0.96785,5e-05,2.80443]
[1779702950049,36.05,77540.37,80.4,0.96785,5e-05,2.80443]
[1779702950296,36.05,77540.37,80.4,0.96785,5e-05,2.80443]
[1779702950338,36.05,77537.13,80.4,0.96769,5e-05,2.8156]
[1779702951118,36.05,77534.07,80.4,0.96754,5e-05,2.82612]
[1779702952723,36.04,77534.2,80.4,0.96755,5e-05,2.82528]
[1779702958167,36.04,77532.26,80.4,0.96748,5e-05,2.8302]
[1779702962143,36.03,77532.15,80.4,0.96749,5e-05,2.82945]
[1779702962195,36.03,77538.09,80.4,0.96781,5e-05,2.80723]
[1779702966663,36.03,77538.67,80.4,0.96785,5e-05,2.80411]
[1779702968238,36.02,77534.06,80.4,0.96763,5e-05,2.81958]
[1779702969825,36.02,77534.61,80.4,0.96767,5e-05,2.8168]
[1779702971259,36.01,77533.57,80.4,0.96764,5e-05,2.81911]
[1779702974280,36.0,77534.56,80.4,0.96772,5e-05,2.81321]
[1779702976294,36.0,77536.04,80.4,0.96782,5e-05,2.80628]
[1779702978790,35.99,77536.32,80.4,0.96785,5e-05,2.80378]
[1779702985357,35.97,77536.4,80.4,0.96793,5e-05,2.79836]
[1779702987371,35.97,77537.47,80.4,0.968,5e-05,2.793]
[1779702992407,35.95,77538.4,80.4,0.96815,5e-05,2.7814]
[1779702997443,35.94,77539.1,80.4,0.96823,5e-05,2.77539]
[1779703000464,35.93,77537.76,80.4,0.96819,5e-05,2.77823]
[1779703006506,35.92,77538.33,80.4,0.96828,5e-05,2.77204]
[1779703007480,35.92,77538.33,80.4,0.96828,5e-05,2.77204]
[1779703007513,35.91,77543.42,80.4,0.96855,5e-05,2.75284]
[1779703008520,35.91,77544.52,80.4,0.96861,5e-05,2.7482]
[1779703012552,35.9,77542.94,80.4,0.96857,5e-05,2.75136]
[1779703015198,35.9,77542.81,80.4,0.96857,5e-05,2.75118]
[1779703016580,35.89,77541.81,80.4,0.96855,5e-05,2.75286]
[1779703021616,35.88,77542.82,80.4,0.96864,5e-05,2.74595]
[1779703027354,35.88,77542.7,80.4,0.96865,5e-05,2.7451]
[1779703032028,35.86,77542.58,80.4,0.9687,5e-05,2.74171]
[1779703037728,35.84,77542.15,80.4,0.96875,5e-05,2.73821]
[1779703039468,35.84,77542.15,80.4,0.96875,5e-05,2.73821]
[1779703044777,35.82,77542.53,80.4,0.96883,5e-05,2.73247]
[1779703050820,35.81,77541.62,80.4,0.96883,5e-05,2.73208]
[1779703057723,35.8,77542.17,80.4,0.96894,5e-05,2.72308]
[1779703062904,35.79,77541.59,80.4,0.96897,5e-05,2.72138]
[1779703076004,35.81,77542.15,80.4,0.96891,5e-05,2.72511]
[1779703080032,35.82,77541.18,80.4,0.96884,5e-05,2.73074]
[1779703084060,35.83,77544.49,80.4,0.96897,5e-05,2.72088]
[1779703086074,35.83,77546.18,80.4,0.96904,5e-05,2.71651]
[1779703091109,35.84,77545.93,80.4,0.96898,5e-05,2.72041]
[1779703098157,35.86,77546.63,80.4,0.96896,5e-05,2.72202]
[1779703100174,35.86,77545.81,80.4,0.9689,5e-05,2.72615]
[1779703102187,35.87,77546.83,80.4,0.96894,5e-05,2.72363]
[1779703102760,35.87,77546.83,80.4,0.96894,5e-05,2.72363]
[1779703102780,35.87,77546.83,80.4,0.96894,5e-05,2.72363]
[1779703102993,35.87,77546.83,80.4,0.96894,5e-05,2.72363]
[1779703103194,35.87,77551.57,80.4,0.96917,5e-05,2.70716]
[1779703104201,35.87,77554.64,80.4,0.96933,5e-05,2.69575]
[1779703109236,35.86,77554.78,80.4,0.96936,5e-05,2.69339]
[1779703111651,35.86,77555.44,80.4,0.9694,5e-05,2.69066]
[1779703114271,35.85,77554.48,80.4,0.96942,5e-05,2.68813]
[1779703119306,35.85,77555.21,80.4,0.96948,5e-05,2.68381]
[1779703123908,35.85,77555.51,80.4,0.9695,5e-05,2.68206]
[1779703126355,35.84,77554.46,80.4,0.96947,5e-05,2.68411]
[1779703132397,35.83,77554.12,80.4,0.96948,5e-05,2.68321]
[1779703137432,35.82,77554.04,80.4,0.9695,5e-05,2.68173]
[1779703142467,35.82,77554.01,80.4,0.96953,5e-05,2.68007]
[1779703147092,35.82,77554.01,80.4,0.96953,5e-05,2.68007]
[1779703147392,35.82,77554.01,80.4,0.96953,5e-05,2.68007]
[1779703147503,35.81,77549.14,80.4,0.96931,5e-05,2.69574]
[1779703148510,35.81,77547.75,80.4,0.96924,5e-05,2.70068]
[1779703149066,35.81,77547.75,80.4,0.96924,5e-05,2.70068]
[1779703149517,35.81,77543.33,80.4,0.96902,5e-05,2.71653]
[1779703150524,35.81,77541.86,80.4,0.96895,5e-05,2.72175]
[1779703152539,35.81,77541.05,80.4,0.96891,5e-05,2.72449]
[1779703155560,35.81,77540.22,80.4,0.96887,5e-05,2.7272]
[1779703156567,35.81,77536.24,80.4,0.96867,5e-05,2.74153]
[1779703157574,35.81,77532.17,80.4,0.96847,5e-05,2.75621]
[1779703159587,35.81,77530.89,80.4,0.9684,5e-05,2.76058]
[1779703165629,35.82,77531.09,80.4,0.96835,5e-05,2.76466]
[1779703166637,35.83,77531.91,80.4,0.96838,5e-05,2.76247]
[1779703171672,35.84,77530.12,80.4,0.96828,5e-05,2.76836]
[1779703176707,35.85,77530.65,80.4,0.96828,5e-05,2.76845]
[1779703181742,35.85,77530.95,80.4,0.96831,5e-05,2.76649]
[1779703184763,35.84,77530.05,80.4,0.96827,5e-05,2.76928]
[1779703185770,35.84,77530.92,80.4,0.96832,5e-05,2.76593]
[1779703192819,35.84,77529.86,80.4,0.96828,5e-05,2.76863]
[1779703196846,35.84,77528.35,80.4,0.96821,5e-05,2.77348]
[1779703197854,35.84,77526.12,80.4,0.9681,5e-05,2.78147]
[1779703199868,35.83,77525.2,80.4,0.96806,5e-05,2.78447]
[1779703201882,35.83,77520.42,80.4,0.96781,5e-05,2.80167]
[1779703204251,35.83,77520.71,80.4,0.96783,5e-05,2.80038]
[1779703204295,35.83,77524.89,80.4,0.96805,5e-05,2.7846]
[1779703204903,35.83,77533.59,80.4,0.9685,5e-05,2.7528]
[1779703205910,35.83,77534.25,80.4,0.96853,5e-05,2.75027]
[1779703207045,35.83,77534.25,80.4,0.96853,5e-05,2.75027]
[1779703207053,35.83,77532.19,80.4,0.96843,5e-05,2.75764]
[1779703207924,35.83,77531.25,80.4,0.96839,5e-05,2.76093]
[1779703210945,35.83,77532.3,80.4,0.96845,5e-05,2.75667]
[1779703216989,35.83,77532.49,80.4,0.96847,5e-05,2.75519]
[1779703222025,35.82,77532.15,80.4,0.96846,5e-05,2.75579]
[1779703227060,35.82,77532.06,80.4,0.96846,5e-05,2.75548]
[1779703232095,35.82,77532.13,80.4,0.96852,5e-05,2.74999]
[1779703235866,35.82,77532.35,80.4,0.96854,5e-05,2.74895]
[1779703240120,35.81,77531.9,80.4,0.96852,5e-05,2.75006]
[1779703240740,35.81,77531.9,80.4,0.96852,5e-05,2.75006]
[1779703241158,35.81,77532.96,80.4,0.96858,5e-05,2.74599]
[1779703248098,35.81,77533.25,80.4,0.9686,5e-05,2.74452]
[1779703254154,35.81,77533.88,80.4,0.96864,5e-05,2.74143]
[1779703255257,35.81,77537.43,80.4,0.96883,5e-05,2.72828]
[1779703261299,35.81,77538.28,80.4,0.96887,5e-05,2.72478]
[1779703266334,35.81,77538.02,80.4,0.96887,5e-05,2.72538]
[1779703271098,35.8,77537.74,80.4,0.96886,5e-05,2.72611]
[1779703277411,35.8,77537.24,80.4,0.96884,5e-05,2.72742]
[1779703279425,35.8,77539.02,80.4,0.96893,5e-05,2.72083]
[1779703286474,35.8,77538.2,80.4,0.96889,5e-05,2.72332]
[1779703289495,35.8,77535.66,80.4,0.96877,5e-05,2.73231]
[1779703294290,35.8,77535.93,80.4,0.96884,5e-05,2.72641]
[1779703295537,35.8,77536.81,80.4,0.96888,5e-05,2.72307]
[1779703296544,35.8,77535.97,80.4,0.96884,5e-05,2.72604]
[1779703301579,35.8,77535.96,80.4,0.96885,5e-05,2.72569]
[1779703306614,35.79,77534.99,80.4,0.9688,5e-05,2.72883]
[1779703308629,35.8,77532.04,80.4,0.96864,5e-05,2.74033]
[1779703309636,35.8,77531.09,80.4,0.9686,5e-05,2.74369]
[1779703311650,35.8,77529.83,80.4,0.96853,5e-05,2.74807]
[1779703316685,35.79,77530.11,80.4,0.96856,5e-05,2.7465]
[1779703320712,35.79,77526.46,80.4,0.96838,5e-05,2.75939]
[1779703321720,35.79,77524.67,80.4,0.96829,5e-05,2.76581]
[1779703324741,35.79,77523.76,80.4,0.96824,5e-05,2.76873]
[1779703327420,35.79,77523.13,80.4,0.9682,5e-05,2.77172]
[1779703327762,35.8,77520.1,80.4,0.96804,5e-05,2.78366]
[1779703328769,35.8,77518.78,80.4,0.96796,5e-05,2.78931]
[1779703329776,35.8,77516.72,80.4,0.96785,5e-05,2.79673]
[1779703330679,35.8,77516.72,80.4,0.96785,5e-05,2.79673]
[1779703335818,35.79,77516.12,80.4,0.96784,5e-05,2.79785]
[1779703336825,35.79,77513.72,80.4,0.96771,5e-05,2.80653]
[1779703337250,35.79,77513.72,80.4,0.96771,5e-05,2.80653]
[1779703337346,35.79,77513.72,80.4,0.96771,5e-05,2.80653]
[1779703337833,35.79,77496.83,80.4,0.96683,5e-05,2.86928]
[1779703338452,35.79,77496.83,80.4,0.96683,5e-05,2.86928]
[1779703338839,35.8,77488.16,80.4,0.96635,5e-05,2.90264]
[1779703339846,35.8,77488.01,80.4,0.96634,5e-05,2.90382]
[1779703341466,35.8,77487.85,80.4,0.96632,5e-05,2.90504]
[1779703343278,35.82,77487.58,80.4,0.96621,5e-05,2.91264]
[1779703343875,35.85,77493.29,80.4,0.96644,5e-05,2.89687]
[1779703344795,35.85,77493.29,80.4,0.96644,5e-05,2.89687]
[1779703345888,35.87,77489.24,80.4,0.96613,5e-05,2.91889]
[1779703348673,35.91,77489.74,80.4,0.96599,5e-05,2.92827]
[1779703348724,35.91,77489.74,80.4,0.96599,5e-05,2.92827]
[1779703354724,35.96,77489.96,80.4,0.96588,5e-05,2.93511]
[1779703356965,35.97,77490.96,80.4,0.96591,5e-05,2.93346]
[1779703358979,35.97,77492.05,80.4,0.96595,5e-05,2.93041]
[1779703363008,35.98,77493.52,80.4,0.966,5e-05,2.92699]
[1779703366935,35.98,77493.59,80.4,0.96599,5e-05,2.92781]
[1779703368043,35.99,77495.89,80.4,0.96609,5e-05,2.92072]
[1779703372071,36.0,77493.79,80.4,0.96594,5e-05,2.93088]
[1779703377106,36.01,77494.42,80.4,0.96594,5e-05,2.93123]
[1779703378113,36.01,77495.72,80.4,0.966,5e-05,2.92686]
[1779703383148,36.02,77494.92,80.4,0.96592,5e-05,2.93271]
[1779703386169,36.03,77499.74,80.4,0.96615,5e-05,2.91617]
[1779703387176,36.05,77506.11,80.4,0.96641,5e-05,2.89806]
[1779703392213,36.06,77512.53,80.4,0.96671,5e-05,2.87714]
[1779703394227,36.07,77513.59,80.4,0.96675,5e-05,2.87449]
[1779703397248,36.07,77509.18,80.4,0.96649,5e-05,2.89297]
[1779703398255,36.08,77504.24,80.4,0.96621,5e-05,2.91218]
[1779703399262,36.08,77503.02,80.4,0.96614,5e-05,2.91741]
[1779703402283,36.08,77499.5,80.4,0.96592,5e-05,2.93248]
[1779703403290,36.09,77498.31,80.4,0.96585,5e-05,2.93757]
[1779703406311,36.09,77496.01,80.4,0.9657,5e-05,2.94797]
[1779703412352,36.11,77495.29,80.4,0.96567,5e-05,2.94917]
[1779703415282,36.11,77495.05,80.4,0.96564,5e-05,2.95117]
[1779703421307,36.11,77494.95,80.4,0.96563,5e-05,2.9521]
[1779703424091,36.13,77494.79,80.4,0.96555,5e-05,2.95759]
[1779703427764,36.14,77495.53,80.4,0.96557,5e-05,2.95639]
[1779703428213,36.14,77495.26,80.4,0.96554,5e-05,2.95796]
[1779703428372,36.14,77495.26,80.4,0.96554,5e-05,2.95796]
[1779703428465,36.14,77493.47,80.4,0.96544,5e-05,2.96532]
[1779703429472,36.14,77487.87,80.4,0.96513,5e-05,2.98723]
[1779703432493,36.15,77486.76,80.4,0.96504,6e-05,2.99296]
[1779703433452,36.15,77486.76,80.4,0.96504,6e-05,2.99296]
[1779703439592,36.15,77486.98,80.4,0.96503,6e-05,2.99407]
[1779703440550,36.16,77485.29,80.4,0.96491,6e-05,3.00251]
[1779703445585,36.17,77485.4,80.4,0.96488,6e-05,3.0045]
[1779703450620,36.18,77484.74,80.4,0.96481,6e-05,3.00944]
[1779703455908,36.19,77484.69,80.4,0.96478,6e-05,3.01148]
[1779703457668,36.19,77485.75,80.4,0.96482,6e-05,3.00876]
[1779703462704,36.2,77485.06,80.4,0.96475,6e-05,3.01361]
[1779703467739,36.21,77485.13,80.4,0.96472,6e-05,3.01546]
[1779703469126,36.21,77484.96,80.4,0.96471,6e-05,3.01653]
[1779703474745,36.22,77484.52,80.4,0.96471,6e-05,3.01543]
[1779703474789,36.22,77485.53,80.4,0.96476,6e-05,3.01195]
[1779703475795,36.22,77486.83,80.4,0.96482,6e-05,3.00738]
[1779703480831,36.23,77487.43,80.4,0.96482,6e-05,3.0072]
[1779703485866,36.24,77487.52,80.4,0.9648,6e-05,3.00902]
[1779703490901,36.24,77487.2,80.4,0.96475,6e-05,3.01243]
[1779703495498,36.25,77487.44,80.4,0.96474,6e-05,3.0128]
[1779703497792,36.25,77487.44,80.4,0.96473,6e-05,3.01367]
[1779703497950,36.25,77485.53,80.4,0.96461,6e-05,3.02187]
[1779703502985,36.26,77485.83,80.4,0.9646,6e-05,3.02279]
[1779703507757,36.27,77486.05,80.4,0.96459,6e-05,3.02356]
[1779703512050,36.28,77487.77,80.4,0.96466,6e-05,3.01892]
[1779703512524,36.28,77487.77,80.4,0.96466,6e-05,3.01892]
[1779703517085,36.28,77489.07,80.4,0.9647,6e-05,3.0159]
[1779703519874,36.29,77488.74,80.4,0.96467,6e-05,3.01795]
[1779703524134,36.29,77487.7,80.4,0.96459,6e-05,3.02386]
[1779703529169,36.3,77488.44,80.4,0.9646,6e-05,3.0229]
[1779703531057,36.3,77488.44,80.4,0.9646,6e-05,3.0229]
[1779703531186,36.3,77492.68,80.4,0.96488,6e-05,3.00254]
[1779703533200,36.31,77493.74,80.4,0.96492,6e-05,2.99932]
[1779703534188,36.31,77493.74,80.4,0.96492,6e-05,2.99932]
[1779703538088,36.31,77494.56,80.4,0.96495,5e-05,2.99745]
[1779703537228,36.31,77492.33,80.4,0.96482,6e-05,3.00641]
[1779703542263,36.32,77492.46,80.4,0.9648,6e-05,3.008]
[1779703547298,36.33,77492.92,80.4,0.96479,6e-05,3.00836]
[1779703552333,36.34,77492.85,80.4,0.96476,6e-05,3.01074]
[1779703557368,36.34,77493.1,80.4,0.96474,6e-05,3.01191]
[1779703558375,36.35,77494.62,80.4,0.96482,6e-05,3.00652]
[1779703562961,36.35,77494.6,80.4,0.9648,6e-05,3.00791]
[1779703568445,36.36,77506.35,80.4,0.9654,5e-05,2.96622]
[1779703569452,36.36,77511.26,80.4,0.96566,5e-05,2.9481]
[1779703570459,36.37,77511.51,80.4,0.96567,5e-05,2.94766]
[1779703574513,36.37,77513.54,80.4,0.96575,5e-05,2.94214]
[1779703575520,36.38,77517.52,80.4,0.96595,5e-05,2.92772]
[1779703580555,36.39,77517.66,80.4,0.96592,5e-05,2.92998]
[1779703585591,36.4,77515.81,80.4,0.96578,5e-05,2.94025]
[1779703587604,36.4,77516.99,80.4,0.96582,5e-05,2.9369]
[1779703588613,36.4,77516.05,80.4,0.96576,5e-05,2.94097]
[1779703589619,36.41,77511.2,80.4,0.9655,5e-05,2.95979]
[1779703594654,36.42,77511.1,80.4,0.96551,5e-05,2.9579]
[1779703599689,36.43,77511.27,80.4,0.96548,5e-05,2.95981]
[1779703606459,36.43,77511.23,80.4,0.96545,5e-05,2.962]
[1779703611772,36.45,77511.95,80.4,0.96543,5e-05,2.9633]
[1779703616306,36.46,77511.89,80.4,0.9654,5e-05,2.96554]
[1779703621843,36.47,77511.88,80.4,0.96536,5e-05,2.96856]
[1779703622446,36.47,77511.88,80.4,0.96536,5e-05,2.96856]
[1779703625871,36.47,77513.29,80.4,0.9654,5e-05,2.96522]
[1779703626878,36.48,77514.18,80.4,0.96544,5e-05,2.96236]
[1779703631913,36.49,77513.79,80.4,0.96539,5e-05,2.96633]
[1779703637955,36.5,77514.4,80.4,0.96538,5e-05,2.967]
[1779703642990,36.51,77519.23,80.4,0.9656,5e-05,2.95126]
[1779703643996,36.51,77520.59,80.4,0.96567,5e-05,2.94667]
[1779703645010,36.51,77521.81,80.4,0.96573,5e-05,2.94261]
[1779703647018,36.51,77522.81,80.4,0.96577,5e-05,2.93992]
[1779703651046,36.52,77521.46,80.4,0.96572,5e-05,2.94229]
[1779703652053,36.52,77520.42,80.4,0.96565,5e-05,2.94672]
[1779703657088,36.53,77520.56,80.4,0.96563,5e-05,2.94876]
[1779703661115,36.54,77521.76,80.4,0.96566,5e-05,2.94629]
[1779703666151,36.55,77521.64,80.4,0.96562,5e-05,2.94928]
[1779703668165,36.55,77523.02,80.4,0.96568,5e-05,2.94511]
[1779703669237,36.55,77523.02,80.4,0.96568,5e-05,2.94511]
[1779703669172,36.56,77527.67,80.4,0.96592,5e-05,2.92822]
[1779703669473,36.56,77527.67,80.4,0.96592,5e-05,2.92822]
[1779703669610,36.56,77527.67,80.4,0.96592,5e-05,2.92822]
[1779703670179,36.56,77529.77,80.4,0.96602,5e-05,2.92092]
[1779703671186,36.56,77528.84,80.4,0.96597,5e-05,2.92493]
[1779703674207,36.57,77530.37,80.4,0.96603,5e-05,2.92084]
[1779703676220,36.57,77531.21,80.4,0.96606,5e-05,2.91879]
[1779703678235,36.58,77530.3,80.4,0.96599,5e-05,2.92326]
[1779703687298,36.59,77529.32,80.4,0.9659,5e-05,2.92966]
[1779703692312,36.58,77529.73,80.4,0.96595,5e-05,2.9263]
[1779703698376,36.57,77528.65,80.4,0.96594,5e-05,2.92712]
[1779703700389,36.56,77529.98,80.4,0.96602,5e-05,2.92124]
[1779703707440,36.55,77529.49,80.4,0.96604,5e-05,2.91988]
[1779703712475,36.54,77529.59,80.4,0.96613,5e-05,2.91246]
[1779703715533,36.54,77529.22,80.4,0.96612,5e-05,2.91294]
[1779703716503,36.54,77527.44,80.4,0.96604,5e-05,2.91868]
[1779703717471,36.54,77527.44,80.4,0.96604,5e-05,2.91868]
[1779703725566,36.52,77531.98,80.4,0.96635,5e-05,2.89719]
[1779703730601,36.51,77531.97,80.4,0.96637,5e-05,2.8951]
[1779703734629,36.5,77530.77,80.4,0.96633,5e-05,2.89787]
[1779703735636,36.5,77529.6,80.4,0.96628,5e-05,2.9018]
[1779703740671,36.49,77531.76,80.4,0.96642,5e-05,2.89164]
[1779703743692,36.49,77530.8,80.4,0.96639,5e-05,2.89395]
[1779703749734,36.48,77531.09,80.4,0.96646,5e-05,2.88934]
[1779703754769,36.45,77531.26,80.4,0.96654,5e-05,2.88317]
[1779703763832,36.47,77531.28,80.4,0.96649,5e-05,2.88708]
[1779703767861,36.47,77535.48,80.4,0.96669,5e-05,2.87277]
[1779703775917,36.46,77536.27,80.4,0.96683,5e-05,2.86207]
[1779703780952,36.46,77536.53,80.4,0.96687,5e-05,2.85935]
[1779703784529,36.45,77536.46,80.4,0.96688,5e-05,2.85859]
[1779703784980,36.45,77540.82,80.4,0.96711,5e-05,2.84223]
[1779703785987,36.45,77544.09,80.4,0.96728,5e-05,2.82994]
[1779703788001,36.45,77546.12,80.4,0.9674,5e-05,2.82197]
[1779703793036,36.44,77546.45,80.4,0.96743,5e-05,2.81945]
[1779703798071,36.44,77546.65,80.4,0.96746,5e-05,2.81744]
[1779703800302,36.44,77546.65,80.4,0.96746,5e-05,2.81744]
[1779703800310,36.44,77543.04,80.4,0.96728,5e-05,2.83014]
[1779703801092,36.43,77536.37,80.4,0.96694,5e-05,2.85435]
[1779703805120,36.43,77537.17,80.4,0.96699,5e-05,2.85017]
[1779703806127,36.43,77539.43,80.4,0.96712,5e-05,2.84155]
[1779703807134,36.43,77540.44,80.4,0.96717,5e-05,2.83756]
[1779703808267,36.43,77540.44,80.4,0.96717,5e-05,2.83756]
[1779703809148,36.43,77541.81,80.4,0.96725,5e-05,2.83197]
[1779703810155,36.42,77546.47,80.4,0.9675,5e-05,2.81466]
[1779703811162,36.42,77548.76,80.4,0.96762,5e-05,2.80607]
[1779703812169,36.42,77549.91,80.4,0.96768,5e-05,2.80166]
[1779703813088,36.42,77549.91,80.4,0.96768,5e-05,2.80166]
[1779703813177,36.42,77539.43,80.4,0.96714,5e-05,2.83971]
[1779703814183,36.42,77533.76,80.4,0.96685,5e-05,2.86029]
[1779703816197,36.42,77535.79,80.4,0.96697,5e-05,2.85216]
[1779703817204,36.42,77536.6,80.4,0.96701,5e-05,2.84887]
[1779703822239,36.41,77537.18,80.4,0.96706,5e-05,2.84521]
[1779703827273,36.41,77537.87,80.4,0.96712,5e-05,2.84117]
[1779703832313,36.4,77537.74,80.4,0.96719,5e-05,2.83545]
[1779703834327,36.4,77538.75,80.4,0.96725,5e-05,2.83116]
[1779703837349,36.39,77539.92,80.4,0.96732,5e-05,2.82603]
[1779703840548,36.39,77540.1,80.4,0.96734,5e-05,2.82456]
[1779703844398,36.39,77541.48,80.4,0.96743,5e-05,2.81847]
[1779703846412,36.39,77544.92,80.4,0.96761,5e-05,2.80541]
[1779703847419,36.38,77546.59,80.4,0.9677,5e-05,2.79911]
[1779703852454,36.38,77546.7,80.4,0.96772,5e-05,2.79762]
[1779703854468,36.38,77547.93,80.4,0.96779,5e-05,2.79273]
[1779703855475,36.38,77548.81,80.4,0.96784,5e-05,2.78934]
[1779703859502,36.38,77549.62,80.4,0.96789,5e-05,2.78563]
[1779703865545,36.37,77549.47,80.4,0.9679,5e-05,2.78507]
[1779703871586,36.37,77549.81,80.4,0.96793,5e-05,2.78301]
[1779703877629,36.39,77549.86,80.4,0.96786,5e-05,2.78751]
[1779703878636,36.39,77547.26,80.4,0.96772,5e-05,2.79772]
[1779703879642,36.39,77545.37,80.4,0.96761,5e-05,2.80536]
[1779703882665,36.4,77544.39,80.4,0.96753,5e-05,2.81116]
[1779703883672,36.4,77543.62,80.4,0.96748,5e-05,2.8147]
[1779703885685,36.41,77544.46,80.4,0.9675,5e-05,2.81309]
[1779703889713,36.42,77545.24,80.4,0.9675,5e-05,2.81318]
[1779703894749,36.43,77545.17,80.4,0.9675,5e-05,2.81239]
[1779703899784,36.45,77544.49,80.4,0.96741,5e-05,2.81852]
[1779703905826,36.44,77544.79,80.4,0.96745,5e-05,2.81603]
[1779703906833,36.44,77545.64,80.4,0.96749,5e-05,2.8127]
[1779703907840,36.44,77546.98,80.4,0.96757,5e-05,2.80759]
[1779703908847,36.44,77546.17,80.4,0.96753,5e-05,2.81032]
[1779703909853,36.44,77549.6,80.4,0.96771,5e-05,2.79763]
[1779703915896,36.43,77551.08,80.4,0.9678,5e-05,2.79108]
[1779703917910,36.43,77551.88,80.4,0.96785,5e-05,2.7878]
[1779703922944,36.43,77551.9,80.4,0.96786,5e-05,2.78663]
[1779703928987,36.42,77551.26,80.4,0.96784,5e-05,2.78786]
[1779703931001,36.42,77549.22,80.4,0.96775,5e-05,2.79489]
[1779703932008,36.42,77544.53,80.4,0.96751,5e-05,2.81176]
[1779703933015,36.42,77543.45,80.4,0.96745,5e-05,2.81547]
[1779703938051,36.42,77544.25,80.4,0.96751,5e-05,2.81142]
[1779703940065,36.42,77543.36,80.4,0.96747,5e-05,2.81423]
[1779703945102,36.41,77543.63,80.4,0.9675,5e-05,2.81213]
[1779703951144,36.41,77544.05,80.4,0.96759,5e-05,2.8046]
[1779703956179,36.4,77544.02,80.4,0.9676,5e-05,2.80375]
[1779703962221,36.4,77544.11,80.4,0.96762,5e-05,2.80258]
[1779703976319,36.28,77544.0,80.4,0.96803,5e-05,2.77326]
[1779703981353,36.27,77544.36,80.4,0.96809,5e-05,2.769]
[1779703987396,36.26,77544.54,80.4,0.96815,5e-05,2.76486]
[1779703991424,36.26,77546.7,80.4,0.96827,5e-05,2.75629]
[1779703992431,36.26,77550.17,80.4,0.96844,5e-05,2.74373]
[1779703998476,36.26,77550.58,80.4,0.96847,5e-05,2.74208]
[1779704004518,36.26,77549.89,80.4,0.96844,5e-05,2.74438]
[1779704006532,36.26,77548.93,80.4,0.96839,5e-05,2.74777]
[1779704007539,36.26,77547.81,80.4,0.96833,5e-05,2.75177]
[1779704015595,36.25,77547.97,80.4,0.96839,5e-05,2.7462]
[1779704021638,36.25,77548.46,80.4,0.96842,5e-05,2.74421]
[1779704026674,36.25,77548.84,80.4,0.96844,5e-05,2.74266]
[1779704031710,36.25,77548.83,80.4,0.96845,5e-05,2.74253]
[1779704036745,36.25,77550.74,80.4,0.96855,5e-05,2.73548]
[1779704039766,36.25,77551.54,80.4,0.96859,5e-05,2.73253]
[1779704042787,36.25,77553.24,80.4,0.96867,5e-05,2.72637]
[1779704043794,36.25,77554.55,80.4,0.96874,5e-05,2.72167]
[1779704048829,36.25,77553.99,80.4,0.96871,5e-05,2.72365]
[1779704054871,36.25,77553.32,80.4,0.96868,5e-05,2.72598]
[1779704059906,36.25,77553.43,80.4,0.96869,5e-05,2.7255]
[1779704063934,36.26,77554.15,80.4,0.9687,5e-05,2.72463]
[1779704065949,36.26,77552.37,80.4,0.96858,5e-05,2.73277]
[1779704070987,36.28,77552.26,80.4,0.96852,5e-05,2.73746]
[1779704076024,36.3,77552.34,80.4,0.96851,5e-05,2.73678]
[1779704081060,36.31,77551.37,80.4,0.96841,5e-05,2.74451]
[1779704085088,36.33,77550.21,80.4,0.9683,5e-05,2.75202]
[1779704086095,36.33,77549.15,80.4,0.96823,5e-05,2.75668]
[1779704088109,36.34,77549.99,80.4,0.96825,5e-05,2.75528]
[1779704093145,36.35,77551.54,80.4,0.96827,5e-05,2.75456]
[1779704095159,36.36,77552.31,80.4,0.96828,5e-05,2.75342]
[1779704096167,36.36,77553.49,80.4,0.96833,5e-05,2.74999]
[1779704101203,36.38,77554.26,80.4,0.96831,5e-05,2.75132]
[1779704104224,36.39,77555.42,80.4,0.96834,5e-05,2.74959]
[1779704109258,36.4,77556.95,80.4,0.96836,5e-05,2.74817]
[1779704112280,36.41,77557.68,80.4,0.96836,5e-05,2.748]
[1779704115301,36.42,77558.54,80.4,0.96838,5e-05,2.74684]
[1779704118322,36.43,77559.25,80.4,0.9684,5e-05,2.7452]
[1779704119329,36.43,77560.65,80.4,0.96847,5e-05,2.74049]
[1779704120336,36.43,77561.88,80.4,0.96852,5e-05,2.73639]
[1779704122350,36.43,77563.08,80.4,0.96858,5e-05,2.73273]
[1779704125371,36.43,77564.25,80.4,0.96862,5e-05,2.72952]
[1779704126377,36.44,77563.2,80.4,0.96856,5e-05,2.73361]
[1779704131412,36.44,77561.39,80.4,0.9685,5e-05,2.73707]
[1779704134434,36.45,77560.17,80.4,0.96842,5e-05,2.7424]
[1779704141614,36.45,77560.12,80.4,0.96842,5e-05,2.74296]
[1779704141649,36.45,77560.12,80.4,0.96842,5e-05,2.74296]
[1779704141786,36.45,77560.12,80.4,0.96842,5e-05,2.74296]
[1779704141668,36.45,77560.12,80.4,0.9684,5e-05,2.74391]
[1779704141937,36.45,77560.12,80.4,0.9684,5e-05,2.74391]
[1779704142130,36.45,77560.12,80.4,0.9684,5e-05,2.74391]
[1779704142603,36.45,77560.12,80.4,0.9684,5e-05,2.74391]
[1779704142629,36.45,77574.05,80.4,0.9691,5e-05,2.69461]
[1779704143505,36.45,77577.97,80.4,0.96928,5e-05,2.68116]
[1779704149548,36.44,77577.76,80.4,0.96931,5e-05,2.6791]
[1779704152288,36.44,77577.43,80.4,0.96931,5e-05,2.67933]
[1779704152569,36.44,77572.85,80.4,0.96909,5e-05,2.69504]
[1779704153576,36.43,77568.64,80.4,0.96889,5e-05,2.70948]
[1779704157604,36.43,77572.28,80.4,0.9691,5e-05,2.6945]
[1779704162639,36.43,77573.16,80.4,0.96914,5e-05,2.6916]
[1779704163646,36.43,77575.01,80.4,0.96922,5e-05,2.68546]
[1779704167674,36.44,77575.85,80.4,0.96924,5e-05,2.68414]
[1779704169378,36.44,77576.15,80.4,0.96925,5e-05,2.68349]
[1779704169688,36.44,77581.01,80.4,0.9695,5e-05,2.6659]
[1779704170695,36.43,77584.17,80.4,0.96966,5e-05,2.65437]
[1779704171702,36.43,77585.09,80.4,0.96971,5e-05,2.65073]
[1779704176738,36.42,77585.47,80.4,0.96975,5e-05,2.64729]
[1779704177745,36.42,77586.4,80.4,0.96981,5e-05,2.64362]
[1779704182780,36.41,77586.33,80.4,0.96983,5e-05,2.64182]
[1779704187815,36.41,77586.71,80.4,0.96988,5e-05,2.63848]
[1779704192850,36.4,77586.45,80.4,0.96994,5e-05,2.63286]
[1779704197885,36.39,77586.44,80.4,0.96997,5e-05,2.63098]
[1779704203927,36.38,77586.52,80.4,0.97,5e-05,2.62843]
[1779704208961,36.37,77587.16,80.4,0.97006,5e-05,2.62429]
[1779704213997,36.37,77588.25,80.4,0.97014,5e-05,2.61861]
[1779704217018,36.36,77589.12,80.4,0.97019,5e-05,2.61448]
[1779704224067,36.35,77589.2,80.4,0.97023,5e-05,2.61169]
[1779704226081,36.35,77590.81,80.4,0.97032,5e-05,2.60541]
[1779704232123,36.34,77590.25,80.4,0.97032,5e-05,2.6053]
[1779704234137,36.34,77589.0,80.4,0.97027,5e-05,2.60895]
[1779704235144,36.34,77590.95,80.4,0.97037,5e-05,2.60185]
[1779704236151,36.34,77594.3,80.4,0.97053,5e-05,2.58998]
[1779704241188,36.32,77594.42,80.4,0.97059,5e-05,2.58594]
[1779704246223,36.32,77594.69,80.4,0.97062,5e-05,2.58373]
[1779704249244,36.31,77596.82,80.4,0.97073,5e-05,2.57563]
[1779704250176,36.31,77596.82,80.4,0.97073,5e-05,2.57563]
[1779704250252,36.31,77600.43,80.4,0.9709,5e-05,2.56298]
[1779704251258,36.31,77602.04,80.4,0.97103,5e-05,2.55274]
[1779704254280,36.29,77602.87,80.4,0.97116,5e-05,2.54353]
[1779704256294,36.28,77605.35,80.4,0.97128,5e-05,2.5347]
[1779704259315,36.28,77604.65,80.4,0.97128,5e-05,2.53499]
[1779704264350,36.27,77604.46,80.4,0.97128,5e-05,2.53475]
[1779704270393,36.27,77604.4,80.4,0.97129,5e-05,2.5339]
[1779704274924,36.27,77604.02,80.4,0.97128,5e-05,2.53449]
[1779704275429,36.26,77601.73,80.4,0.97118,5e-05,2.54212]
[1779704277823,36.26,77601.77,80.4,0.97118,5e-05,2.5418]
[1779704282032,36.26,77601.2,80.4,0.97117,5e-05,2.54279]
[1779704282478,36.26,77599.93,80.4,0.97111,5e-05,2.54694]
[1779704283484,36.26,77598.06,80.4,0.97102,5e-05,2.55314]
[1779704284137,36.26,77598.06,80.4,0.97102,5e-05,2.55314]
[1779704286505,36.26,77597.33,80.4,0.971,5e-05,2.55501]
[1779704288519,36.25,77598.09,80.4,0.97104,5e-05,2.55198]
[1779704293554,36.25,77598.2,80.4,0.97106,5e-05,2.55057]
[1779704303624,36.24,77598.32,80.4,0.97109,5e-05,2.54813]
[1779704305638,36.24,77599.37,80.4,0.97115,5e-05,2.54415]
[1779704311681,36.24,77600.07,80.4,0.97124,5e-05,2.53613]
[1779704314702,36.23,77599.17,80.4,0.97121,5e-05,2.53866]
[1779704319737,36.23,77599.55,80.4,0.97124,5e-05,2.53644]
[1779704324221,36.23,77599.46,80.4,0.97125,5e-05,2.53603]
[1779704324688,36.23,77599.46,80.4,0.97125,5e-05,2.53603]
[1779704329807,36.22,77599.54,80.4,0.97126,5e-05,2.53467]
[1779704334842,36.22,77598.76,80.4,0.97124,5e-05,2.53642]
[1779704341891,36.21,77599.32,80.4,0.97128,5e-05,2.53324]
[1779704346926,36.21,77599.1,80.4,0.97129,5e-05,2.53308]
[1779704348376,36.21,77598.77,80.4,0.97127,5e-05,2.53402]
[1779704348940,36.21,77583.88,80.4,0.97057,5e-05,2.585]
[1779704349947,36.21,77575.22,80.4,0.97016,5e-05,2.61482]
[1779704350954,36.21,77574.66,80.4,0.97013,5e-05,2.61646]
[1779704351961,36.21,77572.95,80.4,0.97005,5e-05,2.62211]
[1779704356996,36.2,77573.18,80.4,0.97009,5e-05,2.61968]
[1779704360017,36.2,77574.01,80.4,0.97014,5e-05,2.61582]
[1779704362031,36.19,77572.39,80.4,0.97007,5e-05,2.62086]
[1779704364045,36.19,77574.39,80.4,0.97018,5e-05,2.61323]
[1779704366059,36.19,77575.29,80.4,0.97023,5e-05,2.60949]
[1779704371094,36.18,77575.56,80.4,0.97031,5e-05,2.60251]
[1779704375122,36.18,77573.56,80.4,0.97023,5e-05,2.6083]
[1779704376128,36.18,77571.46,80.4,0.97013,5e-05,2.61532]
[1779704381165,36.17,77571.73,80.4,0.97017,5e-05,2.61279]
[1779704383179,36.17,77570.72,80.4,0.97013,5e-05,2.61569]
[1779704389221,36.16,77569.76,80.4,0.97011,5e-05,2.61711]
[1779704392242,36.16,77568.29,80.4,0.97005,5e-05,2.62127]
[1779704394260,36.15,77560.27,80.4,0.96967,5e-05,2.6488]
[1779704395268,36.15,77558.58,80.4,0.96959,5e-05,2.65439]
[1779704396657,36.15,77553.41,80.4,0.96934,5e-05,2.67193]
[1779704397282,36.15,77551.65,80.4,0.96925,5e-05,2.67818]
[1779704402317,36.14,77551.77,80.4,0.96929,5e-05,2.67565]
[1779704404308,36.14,77551.77,80.4,0.96929,5e-05,2.67565]
[1779704404834,36.14,77551.77,80.4,0.96929,5e-05,2.67565]
[1779704404852,36.14,77549.15,80.4,0.96918,5e-05,2.68373]
[1779704405338,36.14,77539.69,80.4,0.9687,5e-05,2.7176]
[1779704406346,36.13,77538.28,80.4,0.96864,5e-05,2.72225]
[1779704407352,36.13,77538.7,80.4,0.96866,5e-05,2.72025]
[1779704412387,36.12,77538.66,80.4,0.9687,5e-05,2.71797]
[1779704414534,36.12,77538.13,80.4,0.96868,5e-05,2.7194]
[1779704414551,36.12,77538.13,80.4,0.96868,5e-05,2.7194]
[1779704414589,36.12,77538.13,80.4,0.96868,5e-05,2.7194]
[1779704414627,36.12,77535.72,80.4,0.96857,5e-05,2.72711]
[1779704415408,36.12,77521.28,80.4,0.96783,5e-05,2.77956]
[1779704416415,36.12,77518.95,80.4,0.96771,5e-05,2.78759]
[1779704417422,36.11,77516.22,80.4,0.96758,5e-05,2.79702]
[1779704422460,36.1,77516.18,80.4,0.96762,5e-05,2.79412]
[1779704427497,36.09,77516.66,80.4,0.96769,5e-05,2.78877]
[1779704432532,36.08,77516.43,80.4,0.96777,5e-05,2.78201]
[1779704437567,36.07,77516.33,80.4,0.96781,5e-05,2.77953]
[1779704438574,36.06,77515.31,80.4,0.96776,5e-05,2.78271]
[1779704439580,36.06,77510.55,80.4,0.96752,5e-05,2.79963]
[1779704440588,36.06,77509.06,80.4,0.96745,5e-05,2.80453]
[1779704442512,36.06,77508.98,80.4,0.96746,5e-05,2.80423]
[1779704442602,36.05,77505.97,80.4,0.96731,5e-05,2.81474]
[1779704443242,36.05,77505.97,80.4,0.96731,5e-05,2.81474]
[1779704443938,36.05,77505.97,80.4,0.96731,5e-05,2.81474]
[1779704444028,36.05,77503.11,80.4,0.96717,5e-05,2.82471]
[1779704451665,36.03,77502.34,80.4,0.9672,5e-05,2.82254]
[1779704456701,36.02,77502.96,80.4,0.96727,5e-05,2.81715]
[1779704459722,36.01,77500.93,80.4,0.96719,5e-05,2.82284]
[1779704461736,36.01,77499.49,80.4,0.96713,5e-05,2.82694]
[1779704466663,36.0,77498.69,80.4,0.96713,5e-05,2.82741]
[1779704466771,36.0,77497.2,80.4,0.96705,5e-05,2.83284]
[1779704467778,36.0,77495.65,80.4,0.96697,5e-05,2.8385]
[1779704469792,36.0,77493.58,80.4,0.96686,5e-05,2.84597]
[1779704474827,36.0,77492.78,80.4,0.96683,5e-05,2.8483]
[1779704475780,36.0,77492.78,80.4,0.96683,5e-05,2.8483]
[1779704476430,36.0,77492.93,80.4,0.96684,5e-05,2.84761]
[1779704476842,35.99,77486.08,80.4,0.96647,5e-05,2.87314]
[1779704479793,35.99,77485.55,80.4,0.96645,5e-05,2.87479]
[1779704479863,35.99,77485.44,80.4,0.96645,5e-05,2.87503]
[1779704481476,35.99,77485.44,80.4,0.96645,5e-05,2.87503]
[1779704482884,35.99,77484.29,80.4,0.96639,5e-05,2.87885]
[1779704483891,35.99,77478.9,80.4,0.9661,5e-05,2.89901]
[1779704484898,35.99,77477.38,80.4,0.96601,5e-05,2.9054]
[1779704486035,35.99,77474.69,80.4,0.96586,5e-05,2.91623]
[1779704486912,36.0,77465.86,80.4,0.96536,6e-05,2.95051]
[1779704487344,36.0,77465.86,80.4,0.96536,6e-05,2.95051]
[1779704487346,36.0,77465.86,80.4,0.96536,6e-05,2.95051]
[1779704487670,36.0,77465.86,80.4,0.96536,6e-05,2.95051]
[1779704487919,36.0,77461.39,80.4,0.96511,6e-05,2.96821]
[1779704489933,36.0,77460.39,80.4,0.96504,6e-05,2.9731]
[1779704491947,36.01,77461.87,80.4,0.96516,6e-05,2.96358]
[1779704496982,36.02,77461.13,80.4,0.96508,6e-05,2.96903]
[1779704497384,36.02,77461.13,80.4,0.96508,6e-05,2.96903]
[1779704500007,36.02,77462.18,80.4,0.96513,6e-05,2.96569]
[1779704503027,36.03,77463.15,80.4,0.96516,6e-05,2.96352]
[1779704506111,36.03,77462.69,80.4,0.96512,6e-05,2.96632]
[1779704506048,36.03,77463.65,80.4,0.96516,6e-05,2.96314]
[1779704507055,36.03,77466.95,80.4,0.96534,6e-05,2.95101]
[1779704511083,36.04,77468.61,80.4,0.9654,6e-05,2.94677]
[1779704515619,36.05,77468.47,80.4,0.96536,6e-05,2.9494]
[1779704519141,36.06,77466.84,80.4,0.96524,6e-05,2.95769]
[1779704524543,36.06,77467.32,80.4,0.96526,6e-05,2.95684]
[1779704527732,36.07,77467.06,80.4,0.96521,6e-05,2.95978]
[1779704531452,36.08,77467.84,80.4,0.96522,6e-05,2.95918]
[1779704532233,36.08,77472.58,80.4,0.96547,6e-05,2.94202]
[1779704534247,36.08,77473.9,80.4,0.96553,5e-05,2.938]
[1779704535254,36.09,77479.18,80.4,0.96581,5e-05,2.91845]
[1779704536261,36.09,77483.4,80.4,0.96603,5e-05,2.90303]
[1779704538275,36.09,77484.31,80.4,0.96607,5e-05,2.90073]
[1779704539494,36.09,77484.31,80.4,0.96607,5e-05,2.90073]
[1779704541296,36.09,77486.9,80.4,0.96622,5e-05,2.89018]
[1779704543309,36.09,77488.39,80.4,0.9663,5e-05,2.88407]
[1779704544317,36.09,77486.84,80.4,0.96622,5e-05,2.88966]
[1779704549352,36.08,77487.78,80.4,0.96631,5e-05,2.8839]
[1779704554386,36.07,77487.97,80.4,0.9664,5e-05,2.87627]
[1779704555394,36.07,77478.48,80.4,0.9659,5e-05,2.91133]
[1779704556401,36.07,77476.48,80.4,0.96579,5e-05,2.91865]
[1779704557408,36.06,77479.66,80.4,0.96597,5e-05,2.90633]
[1779704562453,36.06,77480.12,80.4,0.96601,5e-05,2.90335]
[1779704567488,36.06,77480.83,80.4,0.96607,5e-05,2.89944]
[1779704572524,36.05,77482.52,80.4,0.96617,5e-05,2.89188]
[1779704573531,36.05,77484.27,80.4,0.96627,5e-05,2.88505]
[1779704574538,36.05,77486.12,80.4,0.96638,5e-05,2.87734]
[1779704579573,36.03,77482.04,80.4,0.96621,5e-05,2.88909]
[1779704580580,36.03,77478.23,80.4,0.96602,5e-05,2.90276]
[1779704582594,36.03,77475.89,80.4,0.96591,5e-05,2.91011]
[1779704583601,36.02,77474.51,80.4,0.96585,5e-05,2.91457]
[1779704584608,36.02,77472.6,80.4,0.96575,5e-05,2.92157]
[1779704585615,36.02,77470.99,80.4,0.96566,5e-05,2.92743]
[1779704588420,36.02,77471.38,80.4,0.9657,5e-05,2.92459]
[1779704590650,36.01,77472.74,80.4,0.9658,5e-05,2.91755]
[1779704594677,36.0,77470.51,80.4,0.9657,5e-05,2.92498]
[1779704599714,36.0,77470.3,80.4,0.9657,5e-05,2.92443]
[1779704601727,36.0,77471.61,80.4,0.96578,5e-05,2.91892]
[1779704602343,36.0,77471.61,80.4,0.96578,5e-05,2.91892]
[1779704602734,36.0,77474.39,80.4,0.96594,5e-05,2.9081]
[1779704603741,36.0,77479.35,80.4,0.96621,5e-05,2.8891]
[1779704604748,35.99,77481.77,80.4,0.96635,5e-05,2.87925]
[1779704605755,35.99,77484.28,80.4,0.9665,5e-05,2.8691]
[1779704607769,35.98,77485.46,80.4,0.96658,5e-05,2.8633]
[1779704612803,35.98,77485.82,80.4,0.96668,5e-05,2.85538]
[1779704620860,35.96,77486.43,80.4,0.96678,5e-05,2.8479]
[1779704626903,35.94,77486.02,80.4,0.96682,5e-05,2.84563]
[1779704632945,35.93,77484.59,80.4,0.96679,5e-05,2.84724]
[1779704638987,35.92,77484.4,80.4,0.96684,5e-05,2.84421]
[1779704644022,35.9,77484.59,80.4,0.96689,5e-05,2.84044]
[1779704649057,35.89,77485.21,80.4,0.96697,5e-05,2.8351]
[1779704654093,35.88,77487.15,80.4,0.96711,5e-05,2.8249]
[1779704655099,35.88,77488.79,80.4,0.96721,5e-05,2.81822]
[1779704656106,35.88,77490.13,80.4,0.96728,5e-05,2.81267]
[1779704657112,35.88,77492.43,80.4,0.96741,5e-05,2.80357]
[1779704660134,35.87,77493.37,80.4,0.96749,5e-05,2.79846]
[1779704665169,35.86,77492.95,80.4,0.9675,5e-05,2.7973]
[1779704666613,35.86,77492.2,80.4,0.96747,5e-05,2.79953]
[1779704672218,35.85,77492.39,80.4,0.96756,5e-05,2.79234]
[1779704677253,35.85,77493.41,80.4,0.96761,5e-05,2.78839]
[1779704678260,35.85,77494.61,80.4,0.96768,5e-05,2.78392]
[1779704683295,35.85,77494.74,80.4,0.96769,5e-05,2.78331]
[1779704686316,35.85,77492.15,80.4,0.96755,5e-05,2.79281]
[1779704692358,35.85,77491.97,80.4,0.96754,5e-05,2.79326]
[1779704697393,35.85,77491.97,80.4,0.96755,5e-05,2.79311]
[1779704702428,35.85,77492.44,80.4,0.96757,5e-05,2.79124]
[1779704705451,35.85,77488.33,80.4,0.96736,5e-05,2.80641]
[1779704710487,35.85,77488.19,80.4,0.96735,5e-05,2.80668]
[1779704715522,35.84,77487.03,80.4,0.96729,5e-05,2.81073]
[1779704721564,35.84,77486.73,80.4,0.96728,5e-05,2.81143]
[1779704723531,35.84,77486.83,80.4,0.96729,5e-05,2.81099]
[1779704724584,35.84,77482.43,80.4,0.96706,5e-05,2.82724]
[1779704729620,35.84,77481.74,80.4,0.96703,5e-05,2.82931]
[1779704730627,35.84,77480.72,80.4,0.96698,5e-05,2.83302]
[1779704735662,35.84,77480.99,80.4,0.96705,5e-05,2.82674]
[1779704737676,35.84,77479.77,80.4,0.96699,5e-05,2.8311]
[1779704738683,35.84,77475.79,80.4,0.96678,5e-05,2.84592]
[1779704742307,35.84,77475.13,80.4,0.96674,5e-05,2.84816]
[1779704749982,35.83,77474.7,80.4,0.96674,5e-05,2.84869]
[1779704750766,35.83,77469.8,80.4,0.96648,5e-05,2.86688]
[1779704751774,35.83,77466.51,80.4,0.9663,5e-05,2.87919]
[1779704752781,35.83,77464.66,80.4,0.9662,5e-05,2.88604]
[1779704753787,35.83,77465.74,80.4,0.96626,5e-05,2.88176]
[1779704754795,35.83,77464.58,80.4,0.9662,5e-05,2.88596]
[1779704760121,35.82,77464.19,80.4,0.96619,5e-05,2.88641]
[1779704760837,35.82,77459.59,80.4,0.96595,5e-05,2.90347]
[1779704761844,35.82,77460.88,80.4,0.96601,5e-05,2.89916]
[1779704763858,35.82,77459.75,80.4,0.96596,5e-05,2.90299]
[1779704766879,35.82,77456.62,80.4,0.96579,6e-05,2.91418]
[1779704767886,35.82,77454.93,80.4,0.96569,6e-05,2.92122]
[1779704772135,35.83,77455.05,80.4,0.96568,6e-05,2.92247]
[1779704772151,35.83,77455.05,80.4,0.96568,6e-05,2.92247]
[1779704772921,35.83,77451.19,80.4,0.96545,6e-05,2.93841]
[1779704774935,35.84,77450.21,80.4,0.96538,6e-05,2.94326]
[1779704779970,35.85,77449.78,80.4,0.96531,6e-05,2.94762]
[1779704785008,35.86,77449.84,80.4,0.96528,6e-05,2.95009]
[1779704786012,35.86,77452.05,80.4,0.96539,6e-05,2.94213]
[1779704791047,35.85,77452.07,80.4,0.96547,6e-05,2.93574]
[1779704793061,35.85,77448.96,80.4,0.9653,6e-05,2.94712]
[1779704797089,35.85,77450.32,80.4,0.9654,6e-05,2.94072]
[1779704802124,35.84,77450.36,80.4,0.96542,6e-05,2.93917]
[1779704807159,35.84,77449.99,80.4,0.96542,6e-05,2.93921]
[1779704808166,35.84,77451.25,80.4,0.96549,6e-05,2.9341]
[1779704813200,35.83,77450.32,80.4,0.96546,6e-05,2.93636]
[1779704818236,35.83,77450.36,80.4,0.96545,6e-05,2.93659]
[1779704823271,35.83,77449.89,80.4,0.96542,6e-05,2.93877]
[1779704828306,35.83,77449.03,80.4,0.96539,6e-05,2.94076]
[1779704833341,35.82,77448.87,80.4,0.9654,6e-05,2.94004]
[1779704836670,35.82,77447.92,80.4,0.96536,6e-05,2.9429]
[1779704837370,35.82,77447.7,80.4,0.96535,6e-05,2.94348]
[1779704838377,35.82,77445.25,80.4,0.96522,6e-05,2.95265]
[1779704839472,35.82,77445.25,80.4,0.96522,6e-05,2.95265]
[1779704844420,35.81,77444.33,80.4,0.96519,6e-05,2.95451]
[1779704845427,35.81,77445.86,80.4,0.96528,6e-05,2.94833]
[1779704846434,35.81,77444.95,80.4,0.96522,6e-05,2.95241]
[1779704849455,35.82,77447.2,80.4,0.96533,6e-05,2.94547]
[1779704850462,35.82,77451.95,80.4,0.96558,6e-05,2.92781]
[1779704855497,35.83,77452.52,80.4,0.96563,6e-05,2.92303]
[1779704860533,35.83,77452.46,80.4,0.96565,6e-05,2.92211]
[1779704866575,35.82,77454.96,80.4,0.9658,6e-05,2.91118]
[1779704869596,35.82,77455.82,80.4,0.96586,6e-05,2.90727]
[1779704874631,35.81,77456.9,80.4,0.96594,5e-05,2.90207]
[1779704875638,35.81,77455.96,80.4,0.96589,6e-05,2.90544]
[1779704879666,35.81,77457.01,80.4,0.96596,5e-05,2.90054]
[1779704880673,35.81,77456.05,80.4,0.96591,5e-05,2.90398]
[1779704886714,35.8,77453.42,80.4,0.96578,6e-05,2.91266]
[1779704887722,35.8,77450.14,80.4,0.9656,6e-05,2.92497]
[1779704890743,35.8,77448.69,80.4,0.96554,6e-05,2.92971]
[1779704895778,35.8,77447.19,80.4,0.96547,6e-05,2.9341]
[1779704897792,35.79,77444.49,80.4,0.96533,6e-05,2.94394]
[1779704902827,35.79,77444.23,80.4,0.96534,6e-05,2.94352]
[1779704907865,35.78,77444.57,80.4,0.96537,6e-05,2.94081]
[1779704909878,35.78,77443.6,80.4,0.96533,6e-05,2.944]
[1779704914913,35.78,77444.98,80.4,0.96548,6e-05,2.9325]
[1779704919949,35.77,77445.39,80.4,0.96552,6e-05,2.92968]
[1779704928006,35.76,77445.33,80.4,0.96555,6e-05,2.92774]
[1779704933041,35.76,77445.38,80.4,0.96557,6e-05,2.9264]
[1779704935055,35.76,77446.57,80.4,0.96564,6e-05,2.92137]
[1779704940090,35.75,77447.1,80.4,0.96568,6e-05,2.91826]
[1779704945126,35.75,77446.82,80.4,0.96568,6e-05,2.91827]
[1779704946132,35.75,77448.09,80.4,0.96576,6e-05,2.9132]
[1779704949152,35.75,77449.68,80.4,0.96585,6e-05,2.9065]
[1779704950159,35.75,77451.09,80.4,0.96593,6e-05,2.90092]
[1779704955194,35.74,77452.57,80.4,0.96603,5e-05,2.89437]
[1779704956202,35.74,77453.72,80.4,0.96609,5e-05,2.88981]
[1779704958216,35.74,77455.82,80.4,0.96621,5e-05,2.88149]
[1779704963251,35.74,77456.44,80.4,0.96626,5e-05,2.87837]
[1779704964257,35.74,77457.43,80.4,0.96631,5e-05,2.87446]
[1779704970543,35.73,77457.76,80.4,0.96634,5e-05,2.87264]
[1779704971307,35.73,77459.79,80.4,0.96651,5e-05,2.85972]
[1779704972314,35.73,77462.08,80.4,0.96663,5e-05,2.85094]
[1779704977349,35.73,77461.66,80.4,0.96662,5e-05,2.85194]
[1779704982384,35.73,77462.46,80.4,0.96667,5e-05,2.84826]
[1779704987419,35.73,77462.08,80.4,0.96666,5e-05,2.84902]
[1779704993460,35.72,77462.31,80.4,0.96669,5e-05,2.84729]
[1779704998496,35.72,77462.16,80.4,0.96669,5e-05,2.8471]
[1779705003531,35.72,77462.15,80.4,0.9667,5e-05,2.84637]
[1779705008573,35.71,77461.98,80.4,0.9667,5e-05,2.84622]
[1779705018643,35.71,77461.74,80.4,0.96671,5e-05,2.84549]
[1779705021664,35.71,77459.23,80.4,0.96658,5e-05,2.85448]
[1779705022671,35.7,77457.58,80.4,0.9665,5e-05,2.86054]
[1779705032740,35.7,77457.58,80.4,0.96658,5e-05,2.85385]
[1779705033748,35.7,77454.07,80.4,0.96639,5e-05,2.86696]
[1779705034755,35.7,77450.68,80.4,0.9662,5e-05,2.87965]
[1779705035762,35.7,77451.91,80.4,0.96627,5e-05,2.87474]
[1779705036770,35.69,77450.8,80.4,0.96622,5e-05,2.87875]
[1779705042811,35.69,77450.31,80.4,0.96621,5e-05,2.87935]
[1779705045832,35.69,77451.78,80.4,0.9663,5e-05,2.87315]
[1779705046839,35.69,77450.95,80.4,0.96625,5e-05,2.87612]
[1779705050295,35.68,77451.81,80.4,0.96631,5e-05,2.87209]
[1779705052881,35.68,77450.78,80.4,0.96626,5e-05,2.87564]
[1779705053888,35.68,77451.86,80.4,0.96632,5e-05,2.87135]
[1779705054895,35.68,77450.92,80.4,0.96627,5e-05,2.87475]
[1779705056909,35.68,77451.92,80.4,0.96633,5e-05,2.8706]
[1779705057916,35.68,77450.92,80.4,0.96628,5e-05,2.87423]
[1779705059930,35.68,77451.93,80.4,0.96634,5e-05,2.87004]
[1779705060830,35.68,77451.93,80.4,0.96634,5e-05,2.87004]
[1779705065972,35.67,77452.19,80.4,0.96637,5e-05,2.86806]
[1779705066979,35.67,77453.13,80.4,0.96642,5e-05,2.86433]
[1779705073022,35.67,77453.56,80.4,0.96646,5e-05,2.86182]
[1779705078057,35.67,77454.05,80.4,0.9665,5e-05,2.85927]
[1779705083092,35.67,77453.55,80.4,0.96648,5e-05,2.86049]
[1779705087120,35.66,77454.51,80.4,0.96654,5e-05,2.85633]
[1779705091147,35.66,77453.41,80.4,0.96654,5e-05,2.85506]
[1779705092155,35.66,77452.17,80.4,0.96647,5e-05,2.85963]
[1779705093162,35.66,77450.31,80.4,0.96638,5e-05,2.86655]
[1779705099203,35.66,77450.79,80.4,0.96641,5e-05,2.86381]
[1779705102225,35.65,77449.8,80.4,0.96637,5e-05,2.8671]
[1779705103231,35.65,77451.01,80.4,0.96644,5e-05,2.86235]
[1779705105245,35.65,77450.15,80.4,0.96639,5e-05,2.86531]
[1779705110281,35.65,77450.58,80.4,0.96643,5e-05,2.86293]
[1779705120351,35.64,77450.33,80.4,0.96643,5e-05,2.86244]
[1779705122365,35.64,77451.26,80.4,0.96649,5e-05,2.85864]
[1779705126393,35.64,77450.27,80.4,0.96644,5e-05,2.86189]
[1779705131428,35.64,77450.37,80.4,0.96646,5e-05,2.86087]
[1779705137470,35.64,77450.77,80.4,0.96649,5e-05,2.8586]
[1779705144519,35.63,77450.89,80.4,0.96651,5e-05,2.85731]
[1779705149554,35.63,77450.92,80.4,0.96652,5e-05,2.85663]
[1779705154589,35.63,77450.41,80.4,0.96655,5e-05,2.85323]
[1779705155597,35.63,77451.45,80.4,0.96661,5e-05,2.84918]
[1779705159625,35.63,77450.55,80.4,0.96656,5e-05,2.85218]
[1779705161638,35.63,77451.49,80.4,0.96662,5e-05,2.84841]
[1779705169697,35.62,77451.55,80.4,0.96663,5e-05,2.84743]
[1779705174732,35.62,77451.2,80.4,0.96662,5e-05,2.84829]
[1779705176746,35.62,77452.09,80.4,0.96667,5e-05,2.84473]
[1779705181781,35.62,77456.13,80.4,0.9669,5e-05,2.82902]
[1779705182788,35.62,77457.88,80.4,0.96699,5e-05,2.82237]
[1779705183794,35.62,77456.12,80.4,0.9669,5e-05,2.82894]
[1779705188830,35.62,77457.09,80.4,0.96695,5e-05,2.82494]
[1779705193865,35.62,77456.76,80.4,0.96694,5e-05,2.82586]
[1779705194873,35.62,77455.17,80.4,0.96686,5e-05,2.83179]
[1779705196886,35.62,77454.13,80.4,0.9668,5e-05,2.83556]
[1779705201921,35.61,77454.33,80.4,0.96682,5e-05,2.8344]
[1779705206956,35.61,77454.33,80.4,0.96682,5e-05,2.834]
[1779705214005,35.61,77454.32,80.4,0.96687,5e-05,2.82957]
[1779705219040,35.61,77453.17,80.4,0.96681,5e-05,2.83355]
[1779705221054,35.61,77450.25,80.4,0.96666,5e-05,2.84443]
[1779705226089,35.61,77450.68,80.4,0.96669,5e-05,2.84233]
[1779705227096,35.61,77449.84,80.4,0.96664,5e-05,2.84542]
[1779705233138,35.61,77450.3,80.4,0.96668,5e-05,2.84312]
[1779705238173,35.61,77450.42,80.4,0.96669,5e-05,2.84223]
[1779705240187,35.61,77449.42,80.4,0.96664,5e-05,2.84584]
[1779705241194,35.61,77450.85,80.4,0.96672,5e-05,2.84034]
[1779705244215,35.6,77452.86,80.4,0.96685,5e-05,2.83093]
[1779705246229,35.6,77453.69,80.4,0.96691,5e-05,2.82713]
[1779705252271,35.59,77452.91,80.4,0.96688,5e-05,2.82863]
[1779705253279,35.59,77450.86,80.4,0.96677,5e-05,2.8363]
[1779705254286,35.59,77449.37,80.4,0.96669,5e-05,2.84186]
[1779705256300,35.59,77447.38,80.4,0.9666,5e-05,2.84817]
[1779705259321,35.58,77445.94,80.4,0.96656,5e-05,2.85114]
[1779705265363,35.56,77445.62,80.4,0.9666,5e-05,2.84859]
[1779705270398,35.55,77445.71,80.4,0.96665,5e-05,2.84517]
[1779705275433,35.54,77446.82,80.4,0.9668,5e-05,2.8332]
[1779705282482,35.52,77446.28,80.4,0.96683,5e-05,2.83118]
[1779705286510,35.51,77451.25,80.4,0.96713,5e-05,2.81012]
[1779705287517,35.51,77452.22,80.4,0.96719,5e-05,2.80593]
[1779705288524,35.51,77453.88,80.4,0.96729,5e-05,2.79916]
[1779705289531,35.51,77459.94,80.4,0.96762,5e-05,2.77595]
[1779705290538,35.51,77462.5,80.4,0.96776,5e-05,2.76592]
[1779705295572,35.57,77462.53,80.4,0.96754,5e-05,2.78182]
[1779705296080,35.57,77462.53,80.4,0.96754,5e-05,2.78182]
[1779705296580,35.6,77466.98,80.4,0.96766,5e-05,2.77363]
[1779705297587,35.61,77472.11,80.4,0.96788,5e-05,2.75794]
[1779705298594,35.63,77472.99,80.4,0.96788,5e-05,2.75831]
[1779705299601,35.64,77474.13,80.4,0.96788,5e-05,2.7577]
[1779705300608,35.64,77477.21,80.4,0.96804,5e-05,2.74667]
[1779705301615,35.64,77478.41,80.4,0.9681,5e-05,2.74263]
[1779705306650,35.65,77478.28,80.4,0.96808,5e-05,2.74421]
[1779705307657,35.65,77479.94,80.4,0.96816,5e-05,2.73848]
[1779705309706,35.65,77479.37,80.4,0.96813,5e-05,2.74013]
[1779705309744,35.65,77481.22,80.4,0.96824,5e-05,2.73288]
[1779705310678,35.64,77481.94,80.4,0.96828,5e-05,2.72979]
[1779705311685,35.64,77482.89,80.4,0.96834,5e-05,2.72588]
[1779705312692,35.64,77484.43,80.4,0.96842,5e-05,2.7198]
[1779705313699,35.64,77489.19,80.4,0.96868,5e-05,2.70198]
[1779705314057,35.64,77489.19,80.4,0.96868,5e-05,2.70198]
[1779705314195,35.64,77489.19,80.4,0.96868,5e-05,2.70198]
[1779705314437,35.64,77489.19,80.4,0.96868,5e-05,2.70198]
[1779705314452,35.64,77489.19,80.4,0.96868,5e-05,2.70198]
[1779705314706,35.64,77491.26,80.4,0.96879,5e-05,2.69405]
[1779705315473,35.64,77491.26,80.4,0.96879,5e-05,2.69405]
[1779705315713,35.64,77494.36,80.4,0.96895,5e-05,2.68241]
[1779705316720,35.63,77495.87,80.4,0.96903,5e-05,2.67658]
[1779705319741,35.63,77496.67,80.4,0.96909,5e-05,2.67265]
[1779705323769,35.63,77498.15,80.4,0.96918,5e-05,2.66593]
[1779705327432,35.62,77498.44,80.4,0.96921,5e-05,2.66386]
[1779705327797,35.62,77504.42,80.4,0.96952,5e-05,2.64198]
[1779705328804,35.62,77506.54,80.4,0.96963,5e-05,2.63407]
[1779705333839,35.61,77506.68,80.4,0.96971,5e-05,2.62755]
[1779705334846,35.61,77509.61,80.4,0.96986,5e-05,2.61679]
[1779705336860,35.61,77503.08,80.4,0.96954,5e-05,2.63963]
[1779705337867,35.61,77498.2,80.4,0.9693,5e-05,2.65689]
[1779705342870,35.6,77497.65,80.4,0.96929,5e-05,2.65751]
[1779705342902,35.6,77498.57,80.4,0.96934,5e-05,2.65385]
[1779705343909,35.6,77492.89,80.4,0.96905,5e-05,2.67406]
[1779705344916,35.6,77489.85,80.4,0.9689,5e-05,2.68473]
[1779705347937,35.59,77492.45,80.4,0.96905,5e-05,2.67412]
[1779705349951,35.59,77491.53,80.4,0.96902,5e-05,2.67671]
[1779705358007,35.58,77491.36,80.4,0.96905,5e-05,2.67436]
[1779705363043,35.57,77491.83,80.4,0.9691,5e-05,2.67082]
[1779705368078,35.57,77492.23,80.4,0.96914,5e-05,2.66756]
[1779705376134,35.56,77490.71,80.4,0.96911,5e-05,2.67022]
[1779705380167,35.55,77491.56,80.4,0.96917,5e-05,2.66571]
[1779705386209,35.54,77491.4,80.4,0.96919,5e-05,2.66418]
[1779705391244,35.54,77491.48,80.4,0.96927,5e-05,2.65752]
[1779705399300,35.52,77491.52,80.4,0.96931,5e-05,2.65469]
[1779705404335,35.52,77491.49,80.4,0.96933,5e-05,2.65315]
[1779705405342,35.52,77486.5,80.4,0.96908,5e-05,2.67091]
[1779705406349,35.52,77481.31,80.4,0.96882,5e-05,2.68949]
[1779705408363,35.51,77480.63,80.4,0.96879,5e-05,2.69122]
[1779705409370,35.51,77479.77,80.4,0.96875,5e-05,2.69398]
[1779705416419,35.5,77479.03,80.4,0.96875,5e-05,2.69396]
[1779705423468,35.49,77479.31,80.4,0.96881,5e-05,2.68987]
[1779705425482,35.49,77484.72,80.4,0.9691,5e-05,2.6694]
[1779705426488,35.49,77485.86,80.4,0.96916,5e-05,2.66492]
[1779705431524,35.48,77486.55,80.4,0.96922,5e-05,2.66077]
[1779705436561,35.47,77486.01,80.4,0.96922,5e-05,2.6611]
[1779705439579,35.47,77487.35,80.4,0.9693,5e-05,2.65527]
[1779705444615,35.46,77487.69,80.4,0.96934,5e-05,2.65245]
[1779705451664,35.47,77487.64,80.4,0.96937,5e-05,2.64916]
[1779705464755,35.46,77487.22,80.4,0.96936,5e-05,2.64997]
[1779705465761,35.46,77486.3,80.4,0.96932,5e-05,2.65299]
[1779705472811,35.45,77486.46,80.4,0.96935,5e-05,2.65019]
[1779705477845,35.46,77486.06,80.4,0.96932,5e-05,2.65258]
[1779705481874,35.45,77487.29,80.4,0.9694,5e-05,2.64687]
[1779705483887,35.45,77488.45,80.4,0.96947,5e-05,2.64206]
[1779705487916,35.45,77489.51,80.4,0.96954,5e-05,2.63705]
[1779705492951,35.44,77489.09,80.4,0.96954,5e-05,2.63713]
[1779705506046,35.43,77488.92,80.4,0.96958,5e-05,2.63404]
[1779705511081,35.42,77488.72,80.4,0.96964,5e-05,2.62875]
[1779705515108,35.42,77487.26,80.4,0.96958,5e-05,2.63291]
[1779705520144,35.41,77487.88,80.4,0.96963,5e-05,2.6293]
[1779705522043,35.41,77487.92,80.4,0.96963,5e-05,2.62939]
[1779705522158,35.41,77485.6,80.4,0.96952,5e-05,2.63749]
[1779705524246,35.41,77485.69,80.4,0.96953,5e-05,2.63688]
[1779705525179,35.41,77479.84,80.4,0.96923,5e-05,2.65751]
[1779705526186,35.41,77476.68,80.4,0.96908,5e-05,2.66869]
[1779705531222,35.4,77477.19,80.4,0.96913,5e-05,2.66517]
[1779705536258,35.39,77477.24,80.4,0.96915,5e-05,2.66336]
[1779705541293,35.39,77476.91,80.4,0.96916,5e-05,2.66297]
[1779705545322,35.38,77471.72,80.4,0.96891,5e-05,2.68065]
[1779705546981,35.38,77471.72,80.4,0.96891,5e-05,2.68065]
[1779705547008,35.39,77469.87,80.4,0.9688,5e-05,2.68807]
[1779705549349,35.39,77468.73,80.4,0.96874,5e-05,2.69256]
[1779705550356,35.39,77467.71,80.4,0.96868,5e-05,2.69644]
[1779705555392,35.39,77463.13,80.4,0.96844,5e-05,2.71357]
[1779705556719,35.4,77461.71,80.4,0.96834,5e-05,2.72067]
[1779705557407,35.4,77459.07,80.4,0.9682,5e-05,2.73044]
[1779705560428,35.41,77457.5,80.4,0.96808,5e-05,2.73897]
[1779705565462,35.42,77457.62,80.4,0.96802,5e-05,2.74296]
[1779705570498,35.42,77457.39,80.4,0.96803,5e-05,2.74279]
[1779705575533,35.41,77457.12,80.4,0.9681,5e-05,2.73673]
[1779705579560,35.4,77456.08,80.4,0.96807,5e-05,2.73877]
[1779705585379,35.4,77456.25,80.4,0.9681,5e-05,2.73633]
[1779705585429,35.4,77456.25,80.4,0.9681,5e-05,2.73633]
[1779705585435,35.4,77456.25,80.4,0.9681,5e-05,2.73633]
[1779705585603,35.39,77451.22,80.4,0.96785,5e-05,2.75415]
[1779705586610,35.39,77448.74,80.4,0.96771,5e-05,2.76349]
[1779705591645,35.41,77448.14,80.4,0.96761,5e-05,2.77093]
[1779705597686,35.43,77448.2,80.4,0.96754,5e-05,2.77585]
[1779705602722,35.45,77448.12,80.4,0.96747,5e-05,2.78044]
[1779705607757,35.46,77451.7,80.4,0.9676,5e-05,2.7713]
[1779705610778,35.47,77450.8,80.4,0.96752,5e-05,2.77727]
[1779705615813,35.49,77450.39,80.4,0.96744,5e-05,2.78311]
[1779705616820,35.49,77449.25,80.4,0.96736,5e-05,2.78824]
[1779705618834,35.5,77448.34,80.4,0.96729,5e-05,2.79335]
[1779705623869,35.52,77448.59,80.4,0.96724,5e-05,2.7966]
[1779705628906,35.53,77448.46,80.4,0.96718,5e-05,2.80125]
[1779705635954,35.55,77450.0,80.4,0.96723,5e-05,2.79652]
[1779705640994,35.57,77449.81,80.4,0.96716,5e-05,2.80139]
[1779705646034,35.59,77450.02,80.4,0.96711,5e-05,2.80472]
[1779705651093,35.6,77449.92,80.4,0.96705,5e-05,2.80918]
[1779705656129,35.62,77450.16,80.4,0.96701,5e-05,2.81233]
[1779705657136,35.62,77448.64,80.4,0.96691,5e-05,2.81886]
[1779705659150,35.62,77446.72,80.4,0.96678,5e-05,2.82769]
[1779705664185,35.64,77447.02,80.4,0.96675,5e-05,2.83045]
[1779705674255,35.67,77447.02,80.4,0.96664,5e-05,2.83816]
[1779705679289,35.68,77446.54,80.4,0.96655,5e-05,2.84379]
[1779705681304,35.69,77442.24,80.4,0.9663,5e-05,2.86161]
[1779705682311,35.69,77440.78,80.4,0.96621,6e-05,2.86789]
[1779705687347,35.7,77440.01,80.4,0.96611,6e-05,2.87441]
[1779705689360,35.71,77442.9,80.4,0.96625,5e-05,2.86482]
[1779705692381,35.72,77440.49,80.4,0.96614,6e-05,2.87134]
[1779705698423,35.73,77439.84,80.4,0.96604,6e-05,2.8781]
[1779705703458,35.75,77439.16,80.4,0.96596,6e-05,2.88421]
[1779705709500,35.76,77440.25,80.4,0.96596,6e-05,2.88423]
[1779705714535,35.78,77440.1,80.4,0.9659,6e-05,2.88829]
[1779705721584,35.79,77440.34,80.4,0.96584,6e-05,2.8922]
[1779705729640,35.82,77440.31,80.4,0.96576,6e-05,2.89777]
[1779705730646,35.82,77442.52,80.4,0.96587,6e-05,2.89]
[1779705738703,35.84,77441.96,80.4,0.96577,6e-05,2.89761]
[1779705739710,35.84,77445.29,80.4,0.96594,6e-05,2.88558]
[1779705744745,35.85,77445.6,80.4,0.96591,6e-05,2.88784]
[1779705745751,35.86,77447.73,80.4,0.96602,6e-05,2.88042]
[1779705747766,35.86,77448.64,80.4,0.96605,6e-05,2.87834]
[1779705750787,35.87,77449.68,80.4,0.96607,5e-05,2.87648]
[1779705754815,35.88,77448.94,80.4,0.96604,6e-05,2.87795]
[1779705759850,35.9,77449.21,80.4,0.966,6e-05,2.88038]
[1779705766899,35.91,77445.58,80.4,0.96573,6e-05,2.89898]
[1779705768912,35.92,77444.26,80.4,0.96564,6e-05,2.90532]
[1779705773948,35.93,77444.45,80.4,0.9656,6e-05,2.90779]
[1779705779991,35.95,77444.82,80.4,0.96557,6e-05,2.91019]
[1779705782005,35.95,77443.53,80.4,0.96548,6e-05,2.91638]
[1779705783012,35.95,77442.35,80.4,0.9654,6e-05,2.92152]
[1779705791069,35.97,77443.04,80.4,0.96537,6e-05,2.92379]
[1779705794090,35.98,77443.98,80.4,0.9654,6e-05,2.92202]
[1779705800132,35.99,77444.06,80.4,0.96535,6e-05,2.92538]
[1779705805167,36.0,77444.3,80.4,0.96532,6e-05,2.92748]
[1779705807183,36.01,77443.33,80.4,0.96525,6e-05,2.9324]
[1779705812218,36.02,77443.82,80.4,0.96529,6e-05,2.9286]
[1779705821281,36.04,77443.6,80.4,0.9652,6e-05,2.93479]
[1779705825309,36.05,77442.47,80.4,0.9651,6e-05,2.94146]
[1779705830344,36.06,77442.48,80.4,0.96506,6e-05,2.9443]
[1779705836765,36.06,77442.52,80.4,0.96505,6e-05,2.94471]
[1779705841462,36.08,77441.38,80.4,0.96491,6e-05,2.95474]
[1779705844482,36.09,77442.6,80.4,0.96495,6e-05,2.95171]
[1779705845489,36.09,77441.64,80.4,0.96489,6e-05,2.95596]
[1779705846497,36.09,77442.62,80.4,0.96494,6e-05,2.95274]
[1779705853546,36.11,77443.01,80.4,0.9649,6e-05,2.95511]
[1779705854553,36.11,77441.87,80.4,0.96483,6e-05,2.96005]
[1779705859588,36.12,77442.3,80.4,0.96482,6e-05,2.96111]
[1779705866637,36.13,77442.24,80.4,0.96476,6e-05,2.9651]
[1779705871672,36.14,77442.93,80.4,0.96481,6e-05,2.96018]
[1779705873686,36.15,77442.06,80.4,0.96475,6e-05,2.9646]
[1779705879728,36.16,77442.5,80.4,0.96473,6e-05,2.96609]
[1779705882749,36.17,77441.31,80.4,0.96464,6e-05,2.97226]
[1779705883756,36.17,77442.31,80.4,0.96469,6e-05,2.96892]
[1779705888791,36.18,77442.34,80.4,0.96465,6e-05,2.97141]
[1779705893826,36.19,77445.35,80.4,0.96478,6e-05,2.9624]
[1779705894840,36.19,77446.27,80.4,0.96483,6e-05,2.95938]
[1779705899874,36.2,77446.84,80.4,0.96482,6e-05,2.95986]
[1779705902896,36.2,77451.05,80.4,0.96503,6e-05,2.94531]
[1779705908940,36.22,77450.25,80.4,0.96494,6e-05,2.95165]
[1779705909946,36.22,77446.44,80.4,0.96472,6e-05,2.96682]
[1779705910953,36.22,77444.7,80.4,0.96461,6e-05,2.97406]
[1779705915988,36.23,77444.8,80.4,0.96457,6e-05,2.97668]
[1779705921026,36.24,77445.11,80.4,0.96456,6e-05,2.97796]
[1779705924047,36.25,77448.75,80.4,0.96474,6e-05,2.96544]
[1779705925055,36.25,77451.43,80.4,0.96488,6e-05,2.95567]
[1779705930089,36.26,77451.51,80.4,0.96485,6e-05,2.95799]
[1779705932050,36.26,77451.44,80.4,0.96489,6e-05,2.95386]
[1779705932106,36.26,77456.34,80.4,0.96516,6e-05,2.93566]
[1779705933113,36.27,77459.25,80.4,0.96531,6e-05,2.92514]
[1779705934120,36.27,77458.4,80.4,0.96526,6e-05,2.92894]
[1779705935127,36.27,77459.3,80.4,0.9653,6e-05,2.92608]
[1779705939157,36.28,77458.01,80.4,0.96519,6e-05,2.93324]
[1779705940164,36.28,77458.85,80.4,0.96523,6e-05,2.93059]
[1779705948220,36.3,77458.21,80.4,0.96513,6e-05,2.93743]
[1779705949227,36.3,77459.48,80.4,0.9652,6e-05,2.93312]
[1779705953255,36.3,77460.27,80.4,0.96522,6e-05,2.93141]
[1779705958225,36.31,77461.04,80.4,0.96523,6e-05,2.93059]
[1779705958290,36.31,77473.37,80.4,0.96591,5e-05,2.88448]
[1779705959297,36.32,77477.29,80.4,0.96611,5e-05,2.87036]
[1779705963325,36.33,77478.74,80.4,0.96615,5e-05,2.86741]
[1779705964332,36.33,77482.36,80.4,0.96634,5e-05,2.85451]
[1779705965339,36.33,77483.41,80.4,0.96639,5e-05,2.85124]
[1779705966346,36.33,77482.24,80.4,0.96632,5e-05,2.85626]
[1779705967352,36.34,77475.45,80.4,0.96594,5e-05,2.88232]
[1779705970374,36.34,77473.98,80.4,0.96583,5e-05,2.88964]
[1779705972388,36.35,77475.33,80.4,0.96589,5e-05,2.88575]
[1779705978430,36.36,77474.39,80.4,0.96579,5e-05,2.89285]
[1779705979437,36.36,77475.28,80.4,0.96583,5e-05,2.89008]
[1779705988500,36.38,77475.37,80.4,0.96576,5e-05,2.895]
[1779705990513,36.39,77469.81,80.4,0.96543,6e-05,2.91713]
[1779705995549,36.4,77469.78,80.4,0.96545,6e-05,2.91505]
[1779705996556,36.4,77468.25,80.4,0.96536,6e-05,2.92137]
[1779705997562,36.4,77467.4,80.4,0.9653,6e-05,2.9251]
[1779706003604,36.41,77467.42,80.4,0.96526,6e-05,2.92804]
[1779706008640,36.42,77466.95,80.4,0.9652,6e-05,2.93226]
[1779706013675,36.43,77467.28,80.4,0.96518,6e-05,2.93336]
[1779706023746,36.45,77466.77,80.4,0.96509,6e-05,2.93987]
[1779706028781,36.46,77467.52,80.4,0.9651,6e-05,2.93933]
[1779706030795,36.46,77468.48,80.4,0.96513,6e-05,2.93663]
[1779706031801,36.46,77470.69,80.4,0.96525,6e-05,2.92873]
[1779706034823,36.47,77468.22,80.4,0.96509,6e-05,2.93956]
[1779706039858,36.48,77468.89,80.4,0.96509,6e-05,2.9394]
[1779706044893,36.49,77468.71,80.4,0.96505,6e-05,2.94249]
[1779706049928,36.5,77468.49,80.4,0.965,6e-05,2.94573]
[1779706051942,36.5,77466.89,80.4,0.96495,6e-05,2.94785]
[1779706052949,36.5,77467.98,80.4,0.96501,6e-05,2.94417]
[1779706057984,36.51,77467.44,80.4,0.96494,6e-05,2.94865]
[1779706067047,36.53,77466.88,80.4,0.96485,6e-05,2.9551]
[1779706070068,36.53,77467.74,80.4,0.96488,6e-05,2.95325]
[1779706073089,36.54,77465.74,80.4,0.96474,6e-05,2.96229]
[1779706074096,36.54,77463.84,80.4,0.96463,6e-05,2.97002]
[1779706080138,36.55,77464.08,80.4,0.96461,6e-05,2.97177]
[1779706081145,36.55,77466.29,80.4,0.96472,6e-05,2.96421]
[1779706084166,36.56,77464.08,80.4,0.96457,6e-05,2.97395]
[1779706093229,36.57,77465.11,80.4,0.96458,6e-05,2.97373]
[1779706095243,36.58,77463.85,80.4,0.9645,6e-05,2.97934]
[1779706096250,36.58,77465.11,80.4,0.96456,6e-05,2.97492]
[1779706101285,36.58,77465.05,80.4,0.96453,6e-05,2.97708]
[1779706106321,36.59,77460.39,80.4,0.96424,6e-05,2.99681]
[1779706107329,36.59,77459.26,80.4,0.96417,6e-05,3.00148]
[1779706112364,36.6,77459.18,80.4,0.9642,6e-05,2.99847]
[1779706117402,36.61,77459.59,80.4,0.9642,6e-05,2.99855]
[1779706122436,36.61,77460.21,80.4,0.96421,6e-05,2.99782]
[1779706125472,36.61,77460.5,80.4,0.96421,6e-05,2.99736]
[1779706132507,36.62,77460.5,80.4,0.96419,6e-05,2.99912]
[1779706137542,36.63,77461.06,80.4,0.9642,6e-05,2.99859]
[1779706143584,36.62,77460.86,80.4,0.96421,6e-05,2.99795]
[1779706154661,36.6,77460.89,80.4,0.96429,6e-05,2.99239]
[1779706161713,36.6,77460.47,80.4,0.96429,6e-05,2.99247]
[1779706162719,36.59,77458.75,80.4,0.9642,6e-05,2.9986]
[1779706165945,36.6,77458.55,80.4,0.96417,6e-05,3.00046]
[1779706172790,36.61,77458.73,80.4,0.9642,6e-05,2.99728]
[1779706174804,36.61,77460.21,80.4,0.96427,6e-05,2.99231]
[1779706179842,36.62,77459.94,80.4,0.96423,6e-05,2.99511]
[1779706185885,36.62,77459.92,80.4,0.9642,6e-05,2.99723]
[1779706190920,36.63,77460.54,80.4,0.96421,6e-05,2.99653]
[1779706192933,36.63,77459.53,80.4,0.96414,6e-05,3.00107]
[1779706199983,36.64,77459.7,80.4,0.96412,6e-05,3.00267]
[1779706208043,36.65,77460.42,80.4,0.96412,6e-05,3.00245]
[1779706214084,36.66,77460.7,80.4,0.96411,6e-05,3.00325]
[1779706227184,36.67,77461.12,80.4,0.96408,6e-05,3.00564]
[1779706228191,36.67,77463.26,80.4,0.96419,6e-05,2.99775]
[1779706229688,36.67,77463.26,80.4,0.96419,6e-05,2.99775]
[1779706229764,36.68,77465.33,80.4,0.9643,6e-05,2.99044]
[1779706230205,36.68,77467.37,80.4,0.96442,6e-05,2.98265]
[1779706231212,36.68,77468.34,80.4,0.96452,6e-05,2.97433]
[1779706237254,36.69,77468.75,80.4,0.96451,6e-05,2.97483]
[1779706239269,36.69,77471.39,80.4,0.96465,6e-05,2.96548]
[1779706240275,36.69,77469.54,80.4,0.96454,6e-05,2.97286]
[1779706249338,36.7,77469.08,80.4,0.96447,6e-05,2.97768]
[1779706255380,36.71,77469.01,80.4,0.96443,6e-05,2.98026]
[1779706257394,36.71,77471.22,80.4,0.96455,6e-05,2.97249]
[1779706260648,36.72,77471.75,80.4,0.96457,6e-05,2.97115]
[1779706260679,36.72,77470.64,80.4,0.9645,6e-05,2.97571]
[1779706261422,36.72,77465.16,80.4,0.96419,6e-05,2.99694]
[1779706262428,36.72,77463.73,80.4,0.9641,6e-05,3.0027]
[1779706266457,36.72,77462.46,80.4,0.96402,6e-05,3.0087]
[1779706267465,36.72,77454.55,80.4,0.96356,6e-05,3.03941]
[1779706268471,36.73,77449.53,80.4,0.96327,6e-05,3.05906]
[1779706270485,36.73,77448.51,80.4,0.96321,6e-05,3.06341]
[1779706272499,36.73,77447.3,80.4,0.96313,6e-05,3.0685]
[1779706276527,36.73,77446.13,80.4,0.96305,6e-05,3.07383]
[1779706278540,36.73,77445.02,80.4,0.96298,6e-05,3.07855]
[1779706282568,36.74,77446.34,80.4,0.96305,6e-05,3.07422]
[1779706289618,36.74,77446.35,80.4,0.96302,6e-05,3.0757]
[1779706293649,36.75,77445.67,80.4,0.96303,6e-05,3.0742]
[1779706294656,36.75,77446.54,80.4,0.96308,6e-05,3.07105]
[1779706299691,36.75,77447.03,80.4,0.96309,6e-05,3.07035]
[1779706301705,36.75,77446.17,80.4,0.96303,6e-05,3.07418]
[1779706302711,36.75,77447.05,80.4,0.96308,6e-05,3.071]
[1779706303719,36.75,77446.17,80.4,0.96302,6e-05,3.07467]
[1779706309761,36.76,77446.58,80.4,0.96302,6e-05,3.07456]
[1779706314795,36.76,77445.83,80.4,0.96296,6e-05,3.0787]
[1779706323072,36.77,77445.75,80.4,0.96295,6e-05,3.07976]
[1779706323866,36.77,77424.96,80.4,0.96171,6e-05,3.16292]
[1779706324442,36.77,77424.96,80.4,0.96171,6e-05,3.16292]
[1779706324963,36.77,77424.96,80.4,0.96171,6e-05,3.16292]
[1779706324872,36.77,77419.1,80.4,0.96135,6e-05,3.18632]
[1779706326887,36.77,77421.43,80.4,0.96149,6e-05,3.1772]
[1779706327213,36.77,77421.43,80.4,0.96149,6e-05,3.1772]
[1779706327894,36.77,77423.23,80.4,0.9616,6e-05,3.17014]
[1779706332929,36.78,77423.63,80.4,0.96161,6e-05,3.16907]
[1779706335950,36.78,77422.67,80.4,0.96155,6e-05,3.17319]
[1779706336957,36.78,77420.94,80.4,0.96145,6e-05,3.18017]
[1779706337129,36.78,77420.94,80.4,0.96145,6e-05,3.18017]
[1779706342999,36.78,77423.22,80.4,0.96158,6e-05,3.17159]
[1779706343119,36.78,77423.22,80.4,0.96158,6e-05,3.17159]
[1779706344007,36.78,77424.28,80.4,0.96164,6e-05,3.16749]
[1779706349041,36.78,77423.44,80.4,0.96158,6e-05,3.17138]
[1779706349187,36.78,77423.44,80.4,0.96158,6e-05,3.17138]
[1779706353135,36.78,77424.2,80.4,0.96168,6e-05,3.16346]
[1779706353202,36.78,77429.19,80.4,0.96197,6e-05,3.14394]
[1779706354076,36.78,77431.6,80.4,0.96211,6e-05,3.13459]
[1779706355083,36.78,77432.7,80.4,0.96217,6e-05,3.13042]
[1779706356090,36.79,77433.97,80.4,0.96225,6e-05,3.1256]
[1779706357096,36.79,77436.51,80.4,0.96239,6e-05,3.1158]
[1779706358104,36.79,77440.81,80.4,0.96264,6e-05,3.09915]
[1779706359111,36.79,77441.67,80.4,0.96269,6e-05,3.09601]
[1779706364145,36.79,77441.9,80.4,0.96268,6e-05,3.09625]
[1779706369182,36.8,77442.64,80.4,0.96271,6e-05,3.09448]
[1779706374216,36.8,77441.86,80.4,0.96265,6e-05,3.09867]
[1779706378246,36.8,77442.76,80.4,0.96269,6e-05,3.09604]
[1779706383281,36.81,77442.44,80.4,0.96265,6e-05,3.09841]
[1779706388316,36.81,77443.12,80.4,0.96268,6e-05,3.09685]
[1779706389322,36.81,77444.92,80.4,0.96278,6e-05,3.09004]
[1779706391535,36.82,77446.02,80.4,0.96283,6e-05,3.08644]
[1779706393962,36.82,77452.78,80.4,0.96321,6e-05,3.06067]
[1779706394358,36.82,77454.87,80.4,0.96333,6e-05,3.05258]
[1779706396373,36.82,77456.85,80.4,0.96344,6e-05,3.04551]
[1779706401407,36.83,77456.98,80.4,0.96342,6e-05,3.0465]
[1779706402414,36.83,77453.55,80.4,0.96322,6e-05,3.06005]
[1779706403421,36.83,77450.84,80.4,0.96306,6e-05,3.07085]
[1779706408456,36.83,77450.32,80.4,0.96301,6e-05,3.07415]
[1779706411476,36.84,77449.33,80.4,0.963,6e-05,3.07394]
[1779706416512,36.84,77449.01,80.4,0.96296,6e-05,3.0764]
[1779706421547,36.85,77451.76,80.4,0.9631,6e-05,3.06694]
[1779706424568,36.85,77452.62,80.4,0.96314,6e-05,3.06439]
[1779706429603,36.85,77452.66,80.4,0.96313,6e-05,3.06551]
[1779706434638,36.86,77453.05,80.4,0.96313,6e-05,3.06527]
[1779706439673,36.86,77452.65,80.4,0.96309,6e-05,3.06807]
[1779706441687,36.86,77453.51,80.4,0.96313,6e-05,3.06523]
[1779706445714,36.87,77457.81,80.4,0.96336,6e-05,3.0496]
[1779706446722,36.87,77461.5,80.4,0.96357,6e-05,3.03565]
[1779706447729,36.87,77462.47,80.4,0.96362,6e-05,3.03222]
[1779706453771,36.88,77462.32,80.4,0.96359,6e-05,3.03449]
[1779706458806,36.88,77461.75,80.4,0.96353,6e-05,3.03803]
[1779706463840,36.89,77461.6,80.4,0.96351,6e-05,3.03987]
[1779706467870,36.89,77460.6,80.4,0.96344,6e-05,3.04469]
[1779706472904,36.9,77460.6,80.4,0.96347,6e-05,3.04081]
[1779706475643,36.9,77459.86,80.4,0.96343,6e-05,3.04412]
[1779706477939,36.9,77458.34,80.4,0.96333,6e-05,3.05065]
[1779706483981,36.9,77458.14,80.4,0.9633,6e-05,3.05266]
[1779706489017,36.91,77458.59,80.4,0.96331,6e-05,3.05194]
[1779706492037,36.91,77459.87,80.4,0.96337,6e-05,3.04761]
[1779706495062,36.91,77460.85,80.4,0.96342,6e-05,3.04447]
[1779706497470,36.91,77460.89,80.4,0.96342,6e-05,3.04453]
[1779706498083,36.92,77459.76,80.4,0.96335,6e-05,3.04931]
[1779706499090,36.92,77461.37,80.4,0.96344,6e-05,3.04331]
[1779706502111,36.92,77462.68,80.4,0.9635,6e-05,3.03892]
[1779706505476,36.92,77462.68,80.4,0.9635,6e-05,3.03892]
[1779706507471,36.92,77463.36,80.4,0.96353,6e-05,3.03718]
[1779706511174,36.93,77466.2,80.4,0.96368,6e-05,3.02737]
[1779706512181,36.93,77467.0,80.4,0.96372,6e-05,3.02454]
[1779706518222,36.93,77467.42,80.4,0.96372,6e-05,3.02435]
[1779706524265,36.94,77467.08,80.4,0.96368,6e-05,3.02704]
[1779706530307,36.94,77467.3,80.4,0.96367,6e-05,3.02757]
[1779706536689,36.95,77466.95,80.4,0.9637,6e-05,3.02462]
[1779706542391,36.95,77466.86,80.4,0.96366,6e-05,3.02719]
[1779706549440,36.96,77467.56,80.4,0.96367,6e-05,3.02635]
[1779706553467,36.97,77466.78,80.4,0.96361,6e-05,3.03046]
[1779706555482,36.96,77467.65,80.4,0.96367,6e-05,3.02684]
[1779706561524,36.97,77467.28,80.4,0.96363,6e-05,3.02913]
[1779706562531,36.97,77468.61,80.4,0.9637,6e-05,3.02432]
[1779706563539,36.97,77470.25,80.4,0.96379,6e-05,3.01834]
[1779706568573,36.97,77472.22,80.4,0.96391,6e-05,3.01068]
[1779706570587,36.97,77475.19,80.4,0.96409,6e-05,2.99832]
[1779706571596,36.96,77476.09,80.4,0.96415,6e-05,2.99439]
[1779706576631,36.95,77475.73,80.4,0.96416,6e-05,2.99333]
[1779706581669,36.96,77475.31,80.4,0.96413,6e-05,2.99538]
[1779706585697,36.96,77476.32,80.4,0.96417,6e-05,2.99295]
[1779706588719,36.97,77477.49,80.4,0.96422,6e-05,2.98957]
[1779706590734,36.97,77478.41,80.4,0.96426,6e-05,2.98681]
[1779706592747,36.97,77477.27,80.4,0.96424,6e-05,2.98689]
[1779706593754,36.97,77478.43,80.4,0.9643,6e-05,2.98286]
[1779706595768,36.97,77476.89,80.4,0.96421,6e-05,2.98861]
[1779706600343,36.97,77476.82,80.4,0.96423,6e-05,2.98746]
[1779706601810,36.96,77480.27,80.4,0.96444,6e-05,2.97298]
[1779706606845,36.95,77479.81,80.4,0.96445,6e-05,2.97249]
[1779706611880,36.94,77479.99,80.4,0.96449,6e-05,2.9696]
[1779706617922,36.93,77480.52,80.4,0.96456,6e-05,2.96496]
[1779706619808,36.93,77480.41,80.4,0.96456,6e-05,2.96495]
[1779706619936,36.93,77478.35,80.4,0.96445,6e-05,2.97231]
[1779706620809,36.93,77478.35,80.4,0.96445,6e-05,2.97231]
[1779706620942,36.93,77477.05,80.4,0.96439,6e-05,2.97679]
[1779706626985,36.92,77476.99,80.4,0.96442,6e-05,2.97432]
[1779706627521,36.92,77476.99,80.4,0.96442,6e-05,2.97432]
[1779706628327,36.92,77476.99,80.4,0.96442,6e-05,2.97432]
[1779706627992,36.92,77476.01,80.4,0.96437,6e-05,2.97759]
[1779706630006,36.91,77477.61,80.4,0.96448,6e-05,2.97063]
[1779706631014,36.91,77476.56,80.4,0.96442,6e-05,2.97417]
[1779706634034,36.91,77474.96,80.4,0.96435,6e-05,2.97891]
[1779706636051,36.91,77474.96,80.4,0.96435,6e-05,2.97891]
[1779706637055,36.9,77473.99,80.4,0.96432,6e-05,2.98124]
[1779706638097,36.9,77473.99,80.4,0.96432,6e-05,2.98124]
[1779706644103,36.89,77473.95,80.4,0.96436,6e-05,2.97822]
[1779706646824,36.89,77473.73,80.4,0.96436,6e-05,2.97815]
[1779706647454,36.88,77473.34,80.4,0.96435,6e-05,2.97919]
[1779706650145,36.88,77471.45,80.4,0.96426,6e-05,2.98502]
[1779706655181,36.87,77472.13,80.4,0.96439,6e-05,2.97523]
[1779706660216,36.86,77472.67,80.4,0.96445,6e-05,2.971]
[1779706666257,36.85,77472.74,80.4,0.96449,6e-05,2.96816]
[1779706672299,36.84,77471.29,80.4,0.96445,6e-05,2.97112]
[1779706673475,36.84,77471.87,80.4,0.96449,6e-05,2.9685]
[1779706682371,36.83,77472.61,80.4,0.96458,6e-05,2.96189]
[1779706684385,36.82,77473.43,80.4,0.96464,6e-05,2.95795]
[1779706689420,36.82,77473.44,80.4,0.96466,6e-05,2.95672]
[1779706700497,36.81,77473.61,80.4,0.9647,6e-05,2.95414]
[1779706706539,36.8,77473.97,80.4,0.96475,6e-05,2.95039]
[1779706715602,36.79,77475.08,80.4,0.96492,6e-05,2.93773]
[1779706716608,36.79,77476.04,80.4,0.96498,6e-05,2.93373]
[1779706723658,36.78,77476.74,80.4,0.96505,6e-05,2.92857]
[1779706725672,36.77,77477.53,80.4,0.96511,6e-05,2.92489]
[1779706730714,36.77,77478.51,80.4,0.96519,6e-05,2.91946]
[1779706735750,36.76,77478.45,80.4,0.96521,6e-05,2.91798]
[1779706743806,36.75,77478.38,80.4,0.96524,6e-05,2.91555]
[1779706749849,36.74,77477.83,80.4,0.96525,6e-05,2.91528]
[1779706750856,36.74,77476.75,80.4,0.96519,6e-05,2.91934]
[1779706751864,36.74,77473.82,80.4,0.96504,6e-05,2.92969]
[1779706757905,36.73,77473.22,80.4,0.96503,6e-05,2.92979]
[1779706762940,36.72,77472.41,80.4,0.96502,6e-05,2.93107]
[1779706766967,36.72,77473.5,80.4,0.9651,6e-05,2.92554]
[1779706774018,36.71,77473.69,80.4,0.9652,6e-05,2.91748]
[1779706776032,36.71,77471.48,80.4,0.96508,6e-05,2.92514]
[1779706781067,36.7,77471.2,80.4,0.96509,6e-05,2.92449]
[1779706786105,36.7,77469.95,80.4,0.96504,6e-05,2.92834]
[1779706788119,36.7,77469.09,80.4,0.96498,6e-05,2.93257]
[1779706793155,36.71,77469.22,80.4,0.96495,6e-05,2.93444]
[1779706798189,36.72,77469.8,80.4,0.96495,6e-05,2.93453]
[1779706803224,36.73,77467.51,80.4,0.96479,6e-05,2.94539]
[1779706804231,36.72,77464.93,80.4,0.96465,6e-05,2.95475]
[1779706807532,36.72,77465.26,80.4,0.9647,6e-05,2.9516]
[1779706808259,36.71,77458.78,80.4,0.96436,6e-05,2.97435]
[1779706809265,36.71,77454.49,80.4,0.96413,6e-05,2.98976]
[1779706817321,36.68,77455.47,80.4,0.96429,6e-05,2.97903]
[1779706821350,36.67,77454.28,80.4,0.96425,6e-05,2.98172]
[1779706824371,36.67,77452.25,80.4,0.96416,6e-05,2.98808]
[1779706826385,36.66,77450.92,80.4,0.96409,6e-05,2.99223]
[1779706827392,36.66,77448.9,80.4,0.96399,6e-05,2.9995]
[1779706832427,36.65,77448.31,80.4,0.96404,6e-05,2.99431]
[1779706833433,36.65,77445.57,80.4,0.9639,6e-05,3.00437]
[1779706834441,36.65,77444.45,80.4,0.96384,6e-05,3.00819]
[1779706839478,36.64,77445.88,80.4,0.96396,6e-05,3.0002]
[1779706844513,36.63,77445.99,80.4,0.96398,6e-05,2.99836]
[1779706845521,36.63,77444.94,80.4,0.96394,6e-05,3.00141]
[1779706845828,36.63,77444.94,80.4,0.96394,6e-05,3.00141]
[1779706846541,36.63,77397.98,80.4,0.96118,6e-05,3.18578]
[1779706846811,36.63,77397.98,80.4,0.96118,6e-05,3.18578]
[1779706847541,36.63,77375.21,80.4,0.95978,6e-05,3.27805]
[1779706847758,36.63,77375.21,80.4,0.95978,6e-05,3.27805]
[1779706848548,36.63,77369.74,80.4,0.95945,6e-05,3.29962]
[1779706848834,36.63,77369.74,80.4,0.95945,6e-05,3.29962]
[1779706849555,36.62,77374.68,80.4,0.95978,6e-05,3.27819]
[1779706851569,36.62,77377.1,80.4,0.95993,6e-05,3.26814]
[1779706852576,36.62,77375.84,80.4,0.95985,6e-05,3.27321]
[1779706853583,36.62,77371.04,80.4,0.95955,6e-05,3.29278]
[1779706858618,36.61,77370.59,80.4,0.95956,6e-05,3.29236]
[1779706862943,36.6,77370.55,80.4,0.9596,6e-05,3.28965]
[1779706863426,36.6,77370.55,80.4,0.9596,6e-05,3.28965]
[1779706863653,36.59,77375.06,80.4,0.95991,6e-05,3.26929]
[1779706865667,36.59,77373.91,80.4,0.95987,6e-05,3.27215]
[1779706866674,36.59,77372.68,80.4,0.95979,6e-05,3.27711]
[1779706871711,36.59,77373.23,80.4,0.95983,6e-05,3.27444]
[1779706876746,36.57,77372.68,80.4,0.95984,6e-05,3.27363]
[1779706879767,36.57,77373.77,80.4,0.95994,6e-05,3.26732]
[1779706885034,36.56,77373.67,80.4,0.95996,6e-05,3.26583]
[1779706886816,36.56,77371.63,80.4,0.95984,6e-05,3.27391]
[1779706887823,36.56,77375.5,80.4,0.96008,6e-05,3.25799]
[1779706889837,36.56,77378.78,80.4,0.96029,6e-05,3.24448]
[1779706891851,36.56,77365.46,80.4,0.95952,6e-05,3.29359]
[1779706892857,36.56,77367.34,80.4,0.95964,6e-05,3.2858]
[1779706893865,36.55,77367.68,80.4,0.95968,6e-05,3.28302]
[1779706898900,36.55,77367.8,80.4,0.95969,6e-05,3.28192]
[1779706903935,36.55,77371.03,80.4,0.95991,6e-05,3.26811]
[1779706904942,36.55,77372.84,80.4,0.96002,6e-05,3.2606]
[1779706907962,36.55,77371.36,80.4,0.95993,6e-05,3.26641]
[1779706908970,36.55,77372.87,80.4,0.96003,6e-05,3.26016]
[1779706909977,36.55,77371.9,80.4,0.95997,6e-05,3.26404]
[1779706910984,36.55,77372.9,80.4,0.96003,6e-05,3.25988]
[1779706912247,36.55,77372.9,80.4,0.96003,6e-05,3.25988]
[1779706912291,36.55,77374.37,80.4,0.96012,6e-05,3.25373]
[1779706912998,36.55,77378.02,80.4,0.96035,6e-05,3.23887]
[1779706914005,36.55,77380.0,80.4,0.96047,6e-05,3.23076]
[1779706917026,36.55,77378.63,80.4,0.96039,6e-05,3.23621]
[1779706918033,36.55,77379.75,80.4,0.96046,6e-05,3.23163]
[1779706922061,36.55,77382.73,80.4,0.96065,6e-05,3.21944]
[1779706923068,36.55,77381.63,80.4,0.96058,6e-05,3.22389]
[1779706923721,36.55,77381.63,80.4,0.96058,6e-05,3.22389]
[1779706924075,36.55,77382.68,80.4,0.96064,6e-05,3.21962]
[1779706925082,36.54,77385.54,80.4,0.96082,6e-05,3.20805]
[1779706925730,36.54,77385.54,80.4,0.96082,6e-05,3.20805]
[1779706926089,36.55,77387.4,80.4,0.96093,6e-05,3.20055]
[1779706927096,36.55,77385.6,80.4,0.96082,6e-05,3.20784]
[1779706928103,36.55,77386.88,80.4,0.9609,6e-05,3.20268]
[1779706931124,36.55,77384.6,80.4,0.96076,6e-05,3.21194]
[1779706932131,36.55,77383.12,80.4,0.96067,6e-05,3.21792]
[1779706933138,36.55,77384.02,80.4,0.96072,6e-05,3.21427]
[1779706938173,36.55,77384.97,80.4,0.96078,6e-05,3.2104]
[1779706940190,36.55,77382.52,80.4,0.96063,6e-05,3.22031]
[1779706941195,36.55,77369.05,80.4,0.9598,6e-05,3.27516]
[1779706942202,36.54,77367.5,80.4,0.9597,6e-05,3.28141]
[1779706943209,36.54,77368.45,80.4,0.95976,6e-05,3.27739]
[1779706948244,36.54,77368.13,80.4,0.95975,6e-05,3.27816]
[1779706951265,36.54,77371.86,80.4,0.96005,6e-05,3.25734]
[1779706954286,36.54,77374.46,80.4,0.96021,6e-05,3.24653]
[1779706957307,36.54,77372.85,80.4,0.96012,6e-05,3.25294]
[1779706960329,36.54,77371.08,80.4,0.96001,6e-05,3.25999]
[1779706964357,36.54,77370.19,80.4,0.95996,6e-05,3.26335]
[1779706965364,36.54,77368.98,80.4,0.95988,6e-05,3.26822]
[1779706966375,36.54,77350.73,80.4,0.95873,6e-05,3.34342]
[1779706966846,36.54,77350.73,80.4,0.95873,6e-05,3.34342]
[1779706967158,36.54,77350.73,80.4,0.95873,6e-05,3.34342]
[1779706967587,36.53,77346.45,80.4,0.95849,6e-05,3.35916]
[1779706968709,36.53,77346.45,80.4,0.95849,6e-05,3.35916]
[1779706970220,36.51,77347.19,80.4,0.95861,6e-05,3.35143]
[1779706971407,36.51,77346.01,80.4,0.95854,6e-05,3.3559]
[1779706975438,36.5,77344.39,80.4,0.95848,6e-05,3.35965]
[1779706976417,36.5,77344.39,80.4,0.95848,6e-05,3.35965]
[1779706976441,36.5,77343.16,80.4,0.9584,6e-05,3.36454]
[1779706977449,36.49,77342.15,80.4,0.95838,6e-05,3.3663]
[1779706978456,36.49,77339.82,80.4,0.95823,6e-05,3.3758]
[1779706983491,36.48,77340.4,80.4,0.95832,6e-05,3.3697]
[1779706988526,36.47,77340.29,80.4,0.95834,6e-05,3.3689]
[1779706991547,36.47,77343.69,80.4,0.95857,6e-05,3.35393]
[1779706992900,36.47,77343.42,80.4,0.95855,6e-05,3.35483]
[1779706994568,36.47,77345.48,80.4,0.95869,6e-05,3.34578]
[1779706998596,36.46,77352.7,80.4,0.95917,6e-05,3.31494]
[1779706999604,36.46,77353.99,80.4,0.95925,6e-05,3.30943]
[1779707001617,36.46,77352.76,80.4,0.95918,6e-05,3.3142]
[1779707004638,36.46,77355.47,80.4,0.95936,6e-05,3.30249]
[1779707007659,36.46,77357.21,80.4,0.95947,6e-05,3.29485]
[1779707008666,36.46,77361.72,80.4,0.95976,6e-05,3.27614]
[1779707013701,36.46,77362.51,80.4,0.95988,6e-05,3.26715]
[1779707014708,36.46,77365.85,80.4,0.96009,6e-05,3.25338]
[1779707017731,36.45,77366.95,80.4,0.96016,6e-05,3.2487]
[1779707019744,36.45,77368.05,80.4,0.96023,6e-05,3.2441]
[1779707025748,36.45,77367.26,80.4,0.96018,6e-05,3.24717]
[1779707034850,36.45,77367.11,80.4,0.96018,6e-05,3.24732]
[1779707035856,36.45,77367.98,80.4,0.96023,6e-05,3.24373]
[1779707039885,36.45,77370.11,80.4,0.96037,6e-05,3.23492]
[1779707043913,36.45,77368.61,80.4,0.96027,6e-05,3.24097]
[1779707048949,36.45,77369.92,80.4,0.96036,6e-05,3.23552]
[1779707053983,36.45,77370.34,80.4,0.96038,6e-05,3.23375]
[1779707059018,36.45,77370.11,80.4,0.96037,6e-05,3.23464]
[1779707062039,36.45,77371.36,80.4,0.96045,6e-05,3.22951]
[1779707066470,36.45,77370.77,80.4,0.96041,6e-05,3.2319]
[1779707071102,36.45,77373.15,80.4,0.96062,6e-05,3.21698]
[1779707077148,36.45,77374.53,80.4,0.9607,6e-05,3.21148]
[1779707082180,36.45,77373.0,80.4,0.96061,6e-05,3.21781]
[1779707087215,36.45,77373.65,80.4,0.96065,6e-05,3.21524]
[1779707094264,36.45,77374.07,80.4,0.96067,6e-05,3.21367]
[1779707099299,36.45,77373.44,80.4,0.96063,6e-05,3.21632]
[1779707104348,36.45,77373.33,80.4,0.96062,6e-05,3.21684]
[1779707105349,36.45,77377.56,80.4,0.96088,6e-05,3.1997]
[1779707109173,36.45,77377.77,80.4,0.96089,6e-05,3.19894]
[1779707110384,36.45,77376.97,80.4,0.96084,6e-05,3.2023]
[1779707112399,36.45,77372.5,80.4,0.96057,6e-05,3.22051]
[1779707113405,36.45,77370.29,80.4,0.96043,6e-05,3.2295]
[1779707116426,36.45,77372.01,80.4,0.96054,6e-05,3.22246]
[1779707118227,36.45,77372.26,80.4,0.96055,6e-05,3.22145]
[1779707130525,36.45,77371.17,80.4,0.96048,6e-05,3.22588]
[1779707135560,36.45,77371.87,80.4,0.96059,6e-05,3.21786]
[1779707138581,36.45,77369.66,80.4,0.96045,6e-05,3.22688]
[1779707144226,36.45,77369.63,80.4,0.96045,6e-05,3.22699]
[1779707149660,36.45,77369.79,80.4,0.96046,6e-05,3.2263]
[1779707156708,36.45,77369.55,80.4,0.96044,6e-05,3.22728]
[1779707162751,36.45,77369.26,80.4,0.96042,6e-05,3.22844]
[1779707168221,36.45,77368.97,80.4,0.96041,6e-05,3.22962]
[1779707173828,36.45,77369.57,80.4,0.96044,6e-05,3.22717]
[1779707174835,36.45,77371.6,80.4,0.96057,6e-05,3.21891]
[1779707179870,36.45,77369.67,80.4,0.96045,6e-05,3.22685]
[1779707184906,36.45,77369.43,80.4,0.96043,6e-05,3.22785]
[1779707189941,36.45,77369.13,80.4,0.96042,6e-05,3.22909]
[1779707195634,36.45,77369.04,80.4,0.96047,6e-05,3.22427]
[1779707195983,36.45,77357.59,80.4,0.95975,6e-05,3.27112]
[1779707197530,36.45,77357.59,80.4,0.95975,6e-05,3.27112]
[1779707197545,36.45,77349.06,80.4,0.95922,6e-05,3.30611]
[1779707197997,36.45,77346.34,80.4,0.95904,6e-05,3.31739]
[1779707199008,36.45,77344.05,80.4,0.9589,6e-05,3.32675]
[1779707202027,36.45,77341.93,80.4,0.95877,6e-05,3.33506]
[1779707204041,36.45,77343.25,80.4,0.95886,6e-05,3.3292]
[1779707207666,36.45,77343.61,80.4,0.95889,6e-05,3.32735]
[1779707208069,36.45,77342.01,80.4,0.95879,6e-05,3.33365]
[1779707211090,36.44,77342.96,80.4,0.95886,6e-05,3.32913]
[1779707213602,36.44,77343.87,80.4,0.95892,6e-05,3.32516]
[1779707219608,36.44,77343.06,80.4,0.95889,6e-05,3.32742]
[1779707223119,36.44,77343.22,80.4,0.95891,6e-05,3.32602]
[1779707223174,36.44,77348.39,80.4,0.95924,6e-05,3.30438]
[1779707228209,36.43,77348.81,80.4,0.95928,6e-05,3.30187]
[1779707233244,36.43,77351.31,80.4,0.95945,6e-05,3.29077]
[1779707237881,36.43,77351.42,80.4,0.95946,6e-05,3.28989]
[1779707237979,36.43,77348.78,80.4,0.9593,6e-05,3.30052]
[1779707238279,36.43,77347.62,80.4,0.95923,6e-05,3.30532]
[1779707239577,36.43,77347.62,80.4,0.95923,6e-05,3.30532]
[1779707243923,36.43,77347.3,80.4,0.95922,6e-05,3.30598]
[1779707249357,36.42,77346.28,80.4,0.95917,6e-05,3.30898]
[1779707250114,36.42,77346.28,80.4,0.95917,6e-05,3.30898]
[1779707250364,36.42,77347.22,80.4,0.95923,6e-05,3.30491]
[1779707251371,36.42,77351.68,80.4,0.95958,6e-05,3.28102]
[1779707252378,36.42,77352.94,80.4,0.95966,6e-05,3.27565]
[1779707258420,36.42,77362.58,80.4,0.96028,6e-05,3.23534]
[1779707259427,36.42,77365.97,80.4,0.96049,6e-05,3.22132]
[1779707260779,36.42,77365.97,80.4,0.96049,6e-05,3.22132]
[1779707265797,36.41,77366.43,80.4,0.96052,6e-05,3.21926]
[1779707268490,36.41,77368.39,80.4,0.96065,6e-05,3.2112]
[1779707273524,36.41,77369.09,80.4,0.96069,6e-05,3.20834]
[1779707278560,36.41,77370.09,80.4,0.96075,6e-05,3.20434]
[1779707283595,36.42,77369.47,80.4,0.96071,6e-05,3.20695]
[1779707288630,36.42,77369.92,80.4,0.96074,6e-05,3.20523]
[1779707294671,36.42,77369.15,80.4,0.96069,6e-05,3.20852]
[1779707296686,36.42,77370.03,80.4,0.96074,6e-05,3.205]
[1779707301721,36.42,77369.99,80.4,0.96073,6e-05,3.20534]
[1779707304742,36.42,77370.84,80.4,0.96079,6e-05,3.20201]
[1779707309777,36.42,77371.27,80.4,0.96081,6e-05,3.20047]
[1779707318840,36.42,77371.29,80.4,0.96086,6e-05,3.19566]
[1779707323875,36.42,77371.15,80.4,0.96085,6e-05,3.19652]
[1779707328910,36.42,77371.11,80.4,0.96084,6e-05,3.19697]
[1779707333945,36.42,77370.97,80.4,0.96083,6e-05,3.19782]
[1779707338980,36.42,77371.07,80.4,0.96083,6e-05,3.1977]
[1779707342001,36.42,77370.2,80.4,0.96078,6e-05,3.2014]
[1779707347036,36.43,77373.76,80.4,0.96099,6e-05,3.18723]
[1779707349050,36.43,77378.39,80.4,0.96127,6e-05,3.1687]
[1779707354085,36.43,77378.42,80.4,0.96127,6e-05,3.1691]
[1779707355092,36.43,77379.29,80.4,0.96132,6e-05,3.1657]
[1779707360127,36.43,77378.96,80.4,0.96129,6e-05,3.16755]
[1779707364155,36.43,77380.0,80.4,0.96135,6e-05,3.16376]
[1779707371204,36.43,77380.74,80.4,0.96144,6e-05,3.15635]
[1779707376240,36.44,77380.42,80.4,0.96141,6e-05,3.15821]
[1779707381275,36.44,77380.45,80.4,0.9614,6e-05,3.15863]
[1779707386311,36.44,77381.15,80.4,0.96144,6e-05,3.15636]
[1779707392353,36.44,77380.99,80.4,0.96142,6e-05,3.15765]
[1779707398397,36.45,77381.33,80.4,0.96143,6e-05,3.15691]
[1779707403432,36.45,77384.77,80.4,0.96163,6e-05,3.14366]
[1779707404438,36.45,77385.77,80.4,0.96169,6e-05,3.13976]
[1779707406282,36.45,77386.12,80.4,0.96171,6e-05,3.13849]
[1779707406453,36.45,77387.14,80.4,0.96177,6e-05,3.13454]
[1779707407460,36.45,77388.18,80.4,0.96183,6e-05,3.13053]
[1779707409474,36.45,77391.27,80.4,0.96201,6e-05,3.11849]
[1779707411488,36.45,77392.09,80.4,0.96206,6e-05,3.11555]
[1779707417530,36.46,77392.13,80.4,0.96204,6e-05,3.11642]
[1779707418537,36.46,77394.27,80.4,0.96217,6e-05,3.10808]
[1779707423572,36.46,77394.09,80.4,0.96215,6e-05,3.10969]
[1779707428607,36.46,77394.59,80.4,0.96216,6e-05,3.10875]
[1779707434649,36.47,77395.17,80.4,0.96224,6e-05,3.10236]
[1779707435656,36.47,77392.96,80.4,0.9621,6e-05,3.11132]
[1779707440693,36.47,77392.74,80.4,0.96208,6e-05,3.11299]
[1779707441698,36.47,77393.47,80.4,0.96212,6e-05,3.11024]
[1779707449754,36.48,77393.18,80.4,0.96208,6e-05,3.11266]
[1779707454790,36.48,77392.71,80.4,0.96204,6e-05,3.11529]
[1779707464182,36.48,77392.35,80.4,0.96201,6e-05,3.11732]
[1779707464859,36.48,77387.04,80.4,0.96168,6e-05,3.13937]
[1779707465866,36.49,77382.17,80.4,0.96138,6e-05,3.15899]
[1779707470901,36.49,77382.64,80.4,0.9614,6e-05,3.15749]
[1779707476943,36.49,77384.59,80.4,0.96152,6e-05,3.15014]
[1779707481978,36.49,77384.51,80.4,0.9615,6e-05,3.15093]
[1779707487013,36.49,77384.64,80.4,0.9615,6e-05,3.15087]
[1779707493055,36.49,77385.08,80.4,0.96158,6e-05,3.1445]
[1779707498090,36.5,77383.23,80.4,0.96146,6e-05,3.1524]
[1779707503125,36.5,77382.03,80.4,0.96138,6e-05,3.15764]
[1779707508160,36.5,77382.39,80.4,0.9614,6e-05,3.15659]
[1779707513195,36.5,77382.23,80.4,0.96138,6e-05,3.15763]
[1779707518229,36.5,77382.67,80.4,0.9614,6e-05,3.15625]
[1779707523265,36.5,77382.39,80.4,0.96138,6e-05,3.15777]
[1779707525281,36.5,77381.48,80.4,0.96132,6e-05,3.16158]
[1779707526288,36.5,77380.03,80.4,0.96123,6e-05,3.16748]
[1779707530316,36.51,77382.74,80.4,0.96139,6e-05,3.15685]
[1779707536358,36.51,77380.24,80.4,0.96124,6e-05,3.16738]
[1779707544414,36.51,77379.88,80.4,0.96121,6e-05,3.16932]
[1779707545421,36.51,77375.89,80.4,0.96096,6e-05,3.18546]
[1779707551463,36.51,77375.65,80.4,0.961,6e-05,3.18144]
[1779707552469,36.51,77376.57,80.4,0.96106,6e-05,3.17777]
[1779707555491,36.51,77375.66,80.4,0.961,6e-05,3.18159]
[1779707560526,36.51,77375.96,80.4,0.96101,6e-05,3.18062]
[1779707565562,36.51,77376.0,80.4,0.96101,6e-05,3.18071]
[1779707569589,36.51,77377.3,80.4,0.96109,6e-05,3.17567]
[1779707570597,36.51,77375.45,80.4,0.96098,6e-05,3.18318]
[1779707575632,36.51,77375.55,80.4,0.96098,6e-05,3.18303]
[1779707581674,36.52,77375.79,80.4,0.96099,6e-05,3.18237]
[1779707584697,36.52,77377.76,80.4,0.96111,6e-05,3.17458]
[1779707588725,36.52,77375.56,80.4,0.96097,6e-05,3.1837]
[1779707590740,36.52,77373.55,80.4,0.96084,6e-05,3.19193]
[1779707600810,36.52,77373.52,80.4,0.96083,6e-05,3.19248]
[1779707606852,36.52,77373.43,80.4,0.96083,6e-05,3.19309]
[1779707620950,36.52,77373.46,80.4,0.96088,6e-05,3.1884]
[1779707624985,36.52,77372.18,80.4,0.96079,6e-05,3.19377]
[1779707625992,36.52,77366.7,80.4,0.96046,6e-05,3.21603]
[1779707627113,36.52,77366.7,80.4,0.96046,6e-05,3.21603]
[1779707635055,36.52,77366.08,80.4,0.96042,6e-05,3.21861]
[1779707642104,36.52,77368.71,80.4,0.96058,6e-05,3.20798]
[1779707643111,36.52,77369.78,80.4,0.96064,6e-05,3.20366]
[1779707648146,36.52,77369.93,80.4,0.96065,6e-05,3.20323]
[1779707658220,36.52,77370.1,80.4,0.96066,6e-05,3.20261]
[1779707660232,36.53,77371.88,80.4,0.96076,6e-05,3.19577]
[1779707661239,36.53,77374.07,80.4,0.9609,6e-05,3.18696]
[1779707663253,36.53,77376.0,80.4,0.96102,6e-05,3.17929]
[1779707665267,36.53,77377.17,80.4,0.96108,6e-05,3.17472]
[1779707668220,36.53,77377.35,80.4,0.96109,6e-05,3.17416]
[1779707676344,36.53,77377.36,80.4,0.96114,6e-05,3.16966]
[1779707681379,36.53,77375.4,80.4,0.96102,6e-05,3.17795]
[1779707686415,36.53,77375.0,80.4,0.96099,6e-05,3.17988]
[1779707687587,36.53,77375.04,80.4,0.96099,6e-05,3.17979]
[1779707691450,36.53,77373.68,80.4,0.9609,6e-05,3.18552]
[1779707696485,36.54,77373.31,80.4,0.96087,6e-05,3.18727]
[1779707701520,36.54,77375.58,80.4,0.96101,6e-05,3.17837]
[1779707707562,36.54,77375.54,80.4,0.961,6e-05,3.17892]
[1779707713606,36.54,77375.09,80.4,0.96097,6e-05,3.1811]
[1779707718642,36.54,77375.0,80.4,0.96096,6e-05,3.18175]
[1779707723679,36.54,77374.63,80.4,0.96093,6e-05,3.18352]
[1779707726701,36.54,77372.83,80.4,0.96082,6e-05,3.19096]
[1779707731736,36.54,77372.67,80.4,0.96086,6e-05,3.1866]
[1779707737778,36.54,77373.77,80.4,0.96093,6e-05,3.18246]
[1779707738784,36.54,77372.53,80.4,0.96085,6e-05,3.18752]
[1779707743826,36.54,77372.73,80.4,0.96086,6e-05,3.18698]
[1779707748861,36.55,77373.0,80.4,0.96087,6e-05,3.18614]
[1779707753897,36.55,77372.81,80.4,0.96086,6e-05,3.18717]
[1779707759939,36.55,77373.36,80.4,0.96088,6e-05,3.18531]
[1779707764973,36.55,77372.64,80.4,0.96084,6e-05,3.18848]
[1779707770009,36.55,77372.18,80.4,0.9608,6e-05,3.19057]
[1779707772023,36.55,77374.07,80.4,0.96092,6e-05,3.18303]
[1779707778065,36.55,77371.84,80.4,0.96078,6e-05,3.19236]
[1779707780079,36.55,77370.8,80.4,0.96071,6e-05,3.19665]
[1779707785114,36.55,77370.13,80.4,0.96067,6e-05,3.19953]
[1779707788134,36.55,77372.29,80.4,0.9608,6e-05,3.19088]
[1779707789143,36.55,77368.68,80.4,0.96058,6e-05,3.20554]
[1779707791157,36.55,77367.91,80.4,0.96059,6e-05,3.20347]
[1779707797199,36.55,77368.68,80.4,0.96063,6e-05,3.20051]
[1779707799542,36.55,77368.55,80.4,0.96062,6e-05,3.20107]
[1779707800220,36.55,77357.06,80.4,0.95991,6e-05,3.2479]
[1779707801227,36.55,77353.11,80.4,0.95966,6e-05,3.26403]
[1779707802234,36.55,77351.92,80.4,0.95959,6e-05,3.26884]
[1779707803241,36.55,77353.51,80.4,0.95969,6e-05,3.26222]
[1779707804248,36.55,77356.5,80.4,0.95988,6e-05,3.24988]
[1779707805255,36.55,77358.43,80.4,0.96,6e-05,3.24193]
[1779707806262,36.55,77356.93,80.4,0.95991,6e-05,3.24801]
[1779707807269,36.55,77358.26,80.4,0.95999,6e-05,3.2425]
[1779707811297,36.55,77359.44,80.4,0.96007,6e-05,3.23744]
[1779707817339,36.55,77360.09,80.4,0.96011,6e-05,3.23441]
[1779707818346,36.55,77361.01,80.4,0.96017,6e-05,3.23059]
[1779707819353,36.55,77361.94,80.4,0.96023,6e-05,3.22674]
[1779707822373,36.55,77360.89,80.4,0.96017,6e-05,3.23083]
[1779707827409,36.55,77360.93,80.4,0.96018,6e-05,3.23034]
[1779707833451,36.55,77361.12,80.4,0.96019,6e-05,3.22917]
[1779707838486,36.54,77361.16,80.4,0.9602,6e-05,3.22864]
[1779707841507,36.54,77358.08,80.4,0.96001,6e-05,3.24096]
[1779707842514,36.54,77355.88,80.4,0.95988,6e-05,3.24986]
[1779707843521,36.54,77354.38,80.4,0.95978,6e-05,3.25589]
[1779707848556,36.54,77354.17,80.4,0.95978,6e-05,3.2561]
[1779707853591,36.54,77354.54,80.4,0.95987,6e-05,3.24868]
[1779707858626,36.54,77354.71,80.4,0.95989,6e-05,3.24738]
[1779707863661,36.53,77354.41,80.4,0.95988,6e-05,3.248]
[1779707868698,36.53,77354.37,80.4,0.95989,6e-05,3.24753]
[1779707873734,36.53,77354.29,80.4,0.9599,6e-05,3.24724]
[1779707881790,36.53,77355.66,80.4,0.95999,6e-05,3.24077]
[1779707886825,36.52,77355.07,80.4,0.95996,6e-05,3.24273]
[1779707891860,36.52,77354.74,80.4,0.95995,6e-05,3.24366]
[1779707896898,36.52,77355.06,80.4,0.95998,6e-05,3.24195]
[1779707899835,36.52,77354.88,80.4,0.95997,6e-05,3.24254]
[1779707900936,36.52,77352.53,80.4,0.95982,6e-05,3.25201]
[1779707904965,36.52,77351.51,80.4,0.95976,6e-05,3.25585]
[1779707907992,36.52,77346.55,80.4,0.95945,6e-05,3.27594]
[1779707913030,36.52,77347.9,80.4,0.95961,6e-05,3.26442]
[1779707921087,36.51,77348.05,80.4,0.95963,6e-05,3.26281]
[1779707927129,36.51,77348.05,80.4,0.95965,6e-05,3.26193]
[1779707930641,36.51,77348.55,80.4,0.95968,6e-05,3.25962]
[1779707935850,36.51,77348.44,80.4,0.95968,6e-05,3.2597]
[1779707936192,36.5,77346.25,80.4,0.95955,6e-05,3.2682]
[1779707937199,36.5,77341.94,80.4,0.95928,6e-05,3.28583]
[1779707942234,36.5,77342.15,80.4,0.95931,6e-05,3.28412]
[1779707947269,36.5,77342.34,80.4,0.95933,6e-05,3.2825]
[1779707948276,36.5,77339.43,80.4,0.95915,6e-05,3.29437]
[1779707953317,36.49,77346.77,80.4,0.95963,6e-05,3.26319]
[1779707954104,36.49,77346.77,80.4,0.95963,6e-05,3.26319]
[1779707959359,36.49,77347.1,80.4,0.95966,6e-05,3.26108]
[1779707964394,36.49,77357.85,80.4,0.96035,6e-05,3.21645]
[1779707965401,36.49,77362.85,80.4,0.96066,6e-05,3.19608]
[1779707970436,36.49,77362.92,80.4,0.96066,6e-05,3.19575]
[1779707971442,36.49,77361.77,80.4,0.96065,6e-05,3.19518]
[1779707976478,36.49,77361.56,80.4,0.96064,6e-05,3.19603]
[1779707979500,36.49,77362.74,80.4,0.96071,6e-05,3.19126]
[1779707984534,36.49,77361.88,80.4,0.96066,6e-05,3.19485]
[1779707989570,36.49,77361.84,80.4,0.96065,6e-05,3.1951]
[1779707998633,36.49,77361.83,80.4,0.96065,6e-05,3.19537]
[1779708001654,36.49,77363.89,80.4,0.96077,6e-05,3.18712]
[1779708002661,36.49,77364.98,80.4,0.96084,6e-05,3.18275]
[1779708003668,36.49,77364.12,80.4,0.96079,6e-05,3.18629]
[1779708004675,36.49,77365.06,80.4,0.96084,6e-05,3.18253]
[1779708010717,36.49,77365.5,80.4,0.96087,6e-05,3.1811]
[1779708016759,36.49,77365.54,80.4,0.96086,6e-05,3.18129]
[1779708021794,36.49,77366.39,80.4,0.96091,6e-05,3.17818]
[1779708024816,36.49,77367.4,80.4,0.96097,6e-05,3.1743]
[1779708030858,36.5,77366.59,80.4,0.96091,6e-05,3.17802]
[1779708037907,36.5,77367.13,80.4,0.961,6e-05,3.17119]
[1779708039922,36.5,77365.86,80.4,0.96092,6e-05,3.17647]
[1779708046971,36.5,77366.31,80.4,0.96094,6e-05,3.17516]
[1779708055029,36.5,77366.46,80.4,0.96094,6e-05,3.17515]
[1779708058050,36.5,77367.32,80.4,0.96099,6e-05,3.17191]
[1779708063084,36.51,77367.54,80.4,0.96099,6e-05,3.17144]
[1779708068120,36.51,77367.52,80.4,0.96099,6e-05,3.17193]
[1779708071142,36.51,77366.56,80.4,0.96092,6e-05,3.17605]
[1779708076178,36.51,77367.01,80.4,0.96095,6e-05,3.17462]
[1779708082220,36.51,77367.26,80.4,0.96095,6e-05,3.17409]
[1779708084234,36.51,77366.39,80.4,0.9609,6e-05,3.17776]
[1779708089269,36.51,77365.69,80.4,0.96085,6e-05,3.18094]
[1779708094304,36.52,77365.65,80.4,0.9609,6e-05,3.17629]
[1779708099339,36.52,77365.97,80.4,0.96091,6e-05,3.17537]
[1779708105381,36.52,77365.87,80.4,0.9609,6e-05,3.17621]
[1779708110416,36.52,77366.1,80.4,0.96091,6e-05,3.17564]
[1779708117465,36.52,77366.14,80.4,0.96091,6e-05,3.17596]
[1779708122500,36.52,77366.02,80.4,0.96089,6e-05,3.17672]
[1779708127539,36.52,77366.11,80.4,0.9609,6e-05,3.1766]
[1779708133581,36.52,77366.19,80.4,0.9609,6e-05,3.17657]
[1779708139622,36.53,77366.44,80.4,0.96091,6e-05,3.17581]
[1779708141638,36.53,77369.41,80.4,0.96109,6e-05,3.16391]
[1779708142645,36.53,77370.7,80.4,0.96117,6e-05,3.15878]
[1779708146673,36.53,77368.7,80.4,0.96104,6e-05,3.16711]
[1779708151707,36.53,77368.37,80.4,0.96108,6e-05,3.16352]
[1779708156743,36.53,77369.3,80.4,0.96113,6e-05,3.16008]
[1779708161779,36.53,77367.71,80.4,0.96103,6e-05,3.16679]
[1779708162786,36.53,77365.49,80.4,0.96089,6e-05,3.1758]
[1779708166814,36.53,77363.33,80.4,0.96075,6e-05,3.18466]
[1779708167820,36.53,77352.7,80.4,0.96009,6e-05,3.22788]
[1779708168828,36.53,77353.38,80.4,0.96013,6e-05,3.22505]
[1779708174870,36.53,77352.24,80.4,0.96007,6e-05,3.22937]
[1779708179905,36.53,77352.25,80.4,0.96007,6e-05,3.22898]
[1779708184940,36.53,77350.19,80.4,0.95995,6e-05,3.23703]
[1779708185947,36.53,77348.37,80.4,0.95984,6e-05,3.2444]
[1779708191562,36.53,77348.4,80.4,0.95984,6e-05,3.24397]
[1779708197024,36.52,77348.32,80.4,0.95985,6e-05,3.24347]
[1779708201052,36.52,77349.29,80.4,0.95992,6e-05,3.23908]
[1779708203066,36.52,77355.1,80.4,0.96028,6e-05,3.21516]
[1779708204073,36.52,77361.05,80.4,0.96066,6e-05,3.19092]
[1779708205080,36.52,77362.41,80.4,0.96074,6e-05,3.18539]
[1779708207094,36.52,77361.52,80.4,0.96069,6e-05,3.18896]
[1779708208100,36.52,77359.25,80.4,0.96055,6e-05,3.19815]
[1779708209107,36.52,77358.14,80.4,0.96048,6e-05,3.20261]
[1779708215150,36.52,77358.29,80.4,0.96055,6e-05,3.1965]
[1779708221192,36.52,77357.42,80.4,0.9605,6e-05,3.19976]
[1779708226227,36.52,77356.04,80.4,0.96042,6e-05,3.20511]
[1779708237304,36.51,77356.84,80.4,0.96048,6e-05,3.20124]
[1779708242340,36.51,77357.33,80.4,0.96051,6e-05,3.19895]
[1779708247374,36.51,77357.61,80.4,0.96053,6e-05,3.19751]
[1779708248381,36.51,77359.04,80.4,0.96062,6e-05,3.19165]
[1779708253416,36.51,77358.72,80.4,0.96061,6e-05,3.19269]
[1779708258451,36.51,77358.39,80.4,0.96059,6e-05,3.19378]
[1779708260465,36.51,77357.08,80.4,0.96051,6e-05,3.19895]
[1779708266507,36.51,77357.04,80.4,0.96052,6e-05,3.19875]
[1779708271542,36.51,77357.41,80.4,0.9606,6e-05,3.19171]
[1779708276580,36.51,77356.76,80.4,0.96057,6e-05,3.1941]
[1779708289671,36.5,77356.73,80.4,0.96057,6e-05,3.19354]
[1779708294706,36.5,77356.98,80.4,0.96059,6e-05,3.1923]
[1779708300748,36.5,77356.94,80.4,0.96059,6e-05,3.19226]
[1779708305910,36.5,77356.99,80.4,0.9606,6e-05,3.19199]
[1779708306790,36.5,77351.46,80.4,0.96026,6e-05,3.21434]
[1779708307797,36.5,77348.84,80.4,0.96009,6e-05,3.22496]
[1779708308804,36.5,77346.79,80.4,0.95996,6e-05,3.23325]
[1779708309811,36.5,77345.69,80.4,0.9599,6e-05,3.23766]
[1779708314848,36.5,77344.93,80.4,0.95986,6e-05,3.24024]
[1779708317867,36.5,77343.1,80.4,0.95975,6e-05,3.24741]
[1779708318874,36.5,77341.7,80.4,0.95966,6e-05,3.25305]
[1779708320779,36.5,77342.13,80.4,0.95969,6e-05,3.25115]
[1779708324917,36.49,77340.54,80.4,0.9596,6e-05,3.25706]
[1779708329951,36.49,77340.3,80.4,0.95959,6e-05,3.25739]
[1779708339018,36.49,77337.28,80.4,0.95948,6e-05,3.26343]
[1779708340027,36.49,77335.48,80.4,0.95936,6e-05,3.27073]
[1779708341034,36.49,77338.56,80.4,0.95956,6e-05,3.25789]
[1779708342041,36.49,77340.26,80.4,0.95967,6e-05,3.25077]
[1779708344467,36.48,77339.94,80.4,0.95966,6e-05,3.25187]
[1779708345062,36.48,77340.88,80.4,0.95972,6e-05,3.2479]
[1779708350097,36.48,77340.12,80.4,0.95968,6e-05,3.25051]
[1779708350524,36.48,77340.12,80.4,0.95968,6e-05,3.25051]
[1779708363188,36.48,77339.86,80.4,0.95968,6e-05,3.25018]
[1779708367719,36.48,77339.7,80.4,0.95967,6e-05,3.25062]
[1779708369230,36.47,77340.83,80.4,0.95975,6e-05,3.24556]
[1779708374265,36.47,77340.48,80.4,0.95974,6e-05,3.24651]
[1779708378804,36.47,77340.81,80.4,0.95976,6e-05,3.24506]
[1779708384826,36.47,77340.51,80.4,0.95975,6e-05,3.24582]
[1779708390981,36.47,77341.35,80.4,0.95981,6e-05,3.24161]
[1779708396422,36.47,77340.51,80.4,0.95983,6e-05,3.23909]
[1779708402463,36.46,77340.6,80.4,0.95984,6e-05,3.23822]
[1779708407439,36.46,77340.56,80.4,0.95985,6e-05,3.2381]
[1779708413569,36.46,77340.83,80.4,0.95987,6e-05,3.23684]
[1779708417569,36.46,77343.72,80.4,0.96005,6e-05,3.22485]
[1779708419548,36.46,77343.14,80.4,0.96001,6e-05,3.2272]
[1779708419637,36.46,77341.85,80.4,0.95993,6e-05,3.23247]
[1779708425626,36.46,77342.69,80.4,0.95999,6e-05,3.22892]
[1779708430661,36.46,77342.14,80.4,0.95995,6e-05,3.23107]
[1779708436703,36.46,77342.36,80.4,0.95997,6e-05,3.23004]
[1779708441738,36.46,77342.46,80.4,0.95998,6e-05,3.22953]
[1779708448787,36.46,77342.39,80.4,0.95998,6e-05,3.22966]
[1779708453822,36.46,77342.83,80.4,0.96007,6e-05,3.22249]
[1779708458857,36.46,77344.51,80.4,0.96017,6e-05,3.21557]
[1779708464898,36.46,77345.13,80.4,0.96021,6e-05,3.21304]
[1779708475976,36.46,77345.19,80.4,0.96021,6e-05,3.21282]
[1779708482019,36.46,77344.73,80.4,0.96019,6e-05,3.21471]
[1779708493096,36.46,77344.73,80.4,0.96019,6e-05,3.21469]
[1779708498131,36.46,77344.93,80.4,0.9602,6e-05,3.21386]
[1779708508201,36.46,77344.97,80.4,0.9602,6e-05,3.21367]
[1779708513236,36.46,77344.7,80.4,0.96025,6e-05,3.2095]
[1779708518271,36.46,77344.06,80.4,0.9602,6e-05,3.21213]
[1779708525320,36.46,77343.65,80.4,0.96018,6e-05,3.21378]
[1779708530355,36.46,77343.33,80.4,0.96016,6e-05,3.21507]
[1779708533607,36.46,77343.22,80.4,0.96015,6e-05,3.21552]
[1779708534383,36.46,77340.45,80.4,0.95998,6e-05,3.22684]
[1779708536398,36.46,77338.72,80.4,0.95987,6e-05,3.23388]
[1779708541433,36.46,77338.84,80.4,0.95988,6e-05,3.23323]
[1779708542440,36.46,77340.61,80.4,0.95999,6e-05,3.22594]
[1779708544454,36.46,77339.54,80.4,0.95992,6e-05,3.23029]
[1779708550495,36.46,77339.09,80.4,0.9599,6e-05,3.23197]
[1779708558551,36.46,77338.5,80.4,0.95986,6e-05,3.23421]
[1779708560273,36.46,77338.5,80.4,0.95986,6e-05,3.23421]
[1779708560566,36.46,77340.21,80.4,0.95997,6e-05,3.22714]
[1779708566608,36.46,77340.55,80.4,0.96,6e-05,3.22568]
[1779708573657,36.46,77340.47,80.4,0.96005,6e-05,3.22065]
[1779708579699,36.46,77339.89,80.4,0.96002,6e-05,3.22301]
[1779708584734,36.46,77340.19,80.4,0.96004,6e-05,3.22177]
[1779708589165,36.46,77340.19,80.4,0.96004,6e-05,3.22177]
[1779708589769,36.46,77343.8,80.4,0.96026,6e-05,3.20701]
[1779708590776,36.46,77346.97,80.4,0.96046,6e-05,3.19409]
[1779708598832,36.46,77345.51,80.4,0.96036,6e-05,3.20042]
[1779708599817,36.46,77345.51,80.4,0.96036,6e-05,3.20042]
[1779708599839,36.46,77344.32,80.4,0.96029,6e-05,3.2053]
[1779708604876,36.46,77344.92,80.4,0.96032,6e-05,3.20297]
[1779708609911,36.46,77345.25,80.4,0.96034,6e-05,3.20174]
[1779708616979,36.46,77345.23,80.4,0.96034,6e-05,3.20187]
[1779708623002,36.46,77345.37,80.4,0.96035,6e-05,3.20155]
[1779708627312,36.46,77345.35,80.4,0.96034,6e-05,3.20169]
[1779708632066,36.46,77340.93,80.4,0.96013,6e-05,3.21459]
[1779708637101,36.46,77340.91,80.4,0.96012,6e-05,3.21466]
[1779708645157,36.46,77340.18,80.4,0.96008,6e-05,3.21764]
[1779708650192,36.46,77340.67,80.4,0.96011,6e-05,3.21561]
[1779708652329,36.46,77340.63,80.4,0.96011,6e-05,3.21577]
[1779708652415,36.46,77349.96,80.4,0.96069,6e-05,3.17776]
[1779708653245,36.46,77351.91,80.4,0.96081,6e-05,3.16986]
[1779708654252,36.46,77351.95,80.4,0.96081,6e-05,3.16976]
[1779708655260,36.46,77353.21,80.4,0.96089,6e-05,3.16473]
[1779708661300,36.46,77353.56,80.4,0.96091,6e-05,3.16386]
[1779708663315,36.46,77356.11,80.4,0.96106,6e-05,3.15372]
[1779708664322,36.46,77357.06,80.4,0.96112,6e-05,3.14998]
[1779708669357,36.46,77356.26,80.4,0.96106,6e-05,3.15369]
[1779708674392,36.47,77355.84,80.4,0.96103,6e-05,3.15582]
[1779708679427,36.47,77355.79,80.4,0.96102,6e-05,3.15642]
[1779708682448,36.47,77352.57,80.4,0.96082,6e-05,3.16968]
[1779708687483,36.47,77353.26,80.4,0.96085,6e-05,3.16718]
[1779708692518,36.47,77353.77,80.4,0.96094,6e-05,3.16018]
[1779708693525,36.47,77357.2,80.4,0.96115,6e-05,3.14641]
[1779708695539,36.47,77358.7,80.4,0.96124,6e-05,3.14055]
[1779708707623,36.48,77356.84,80.4,0.96111,6e-05,3.14924]
[1779708708629,36.48,77355.49,80.4,0.96102,6e-05,3.15477]
[1779708713665,36.48,77355.59,80.4,0.96102,6e-05,3.15478]
[1779708718700,36.48,77355.86,80.4,0.96104,6e-05,3.15408]
[1779708725749,36.48,77356.84,80.4,0.96109,6e-05,3.1507]
[1779708727763,36.48,77360.56,80.4,0.96131,6e-05,3.1359]
[1779708728770,36.48,77363.18,80.4,0.96147,6e-05,3.12549]
[1779708730784,36.48,77365.23,80.4,0.96159,6e-05,3.11753]
[1779708732797,36.48,77364.33,80.4,0.96154,6e-05,3.12143]
[1779708735819,36.49,77366.6,80.4,0.96167,6e-05,3.11279]
[1779708738841,36.49,77367.65,80.4,0.96172,6e-05,3.10909]
[1779708739848,36.49,77369.38,80.4,0.96183,6e-05,3.10236]
[1779708740855,36.49,77372.02,80.4,0.96198,6e-05,3.09203]
[1779708745893,36.49,77372.17,80.4,0.96198,6e-05,3.09249]
[1779708748716,36.49,77372.17,80.4,0.96198,6e-05,3.09249]
[1779708748732,36.49,77372.17,80.4,0.96198,6e-05,3.09249]
[1779708748914,36.5,77373.15,80.4,0.96203,6e-05,3.08924]
[1779708753949,36.5,77374.56,80.4,0.96215,6e-05,3.07958]
[1779708758984,36.51,77376.09,80.4,0.96223,6e-05,3.07472]
[1779708764021,36.51,77376.12,80.4,0.96221,6e-05,3.07587]
[1779708769057,36.51,77377.24,80.4,0.96226,6e-05,3.07271]
[1779708783154,36.53,77377.48,80.4,0.96221,6e-05,3.07569]
[1779708788188,36.53,77377.1,80.4,0.96217,6e-05,3.07849]
[1779708796245,36.54,77376.97,80.4,0.96213,6e-05,3.08103]
[1779708799267,36.55,77376.12,80.4,0.96207,6e-05,3.08516]
[1779708799887,36.55,77376.12,80.4,0.96207,6e-05,3.08516]
[1779708800083,36.55,77376.12,80.4,0.96207,6e-05,3.08516]
[1779708800237,36.55,77376.12,80.4,0.96207,6e-05,3.08516]
[1779708800275,36.55,77392.11,80.4,0.96303,6e-05,3.02214]
[1779708801282,36.55,77401.39,80.4,0.96356,6e-05,2.98649]
[1779708802011,36.55,77401.39,80.4,0.96356,6e-05,2.98649]
[1779708802289,36.55,77401.15,80.4,0.96355,6e-05,2.98778]
[1779708803296,36.55,77404.21,80.4,0.96372,6e-05,2.97626]
[1779708804239,36.55,77404.21,80.4,0.96372,6e-05,2.97626]
[1779708809340,36.56,77403.25,80.4,0.96364,6e-05,2.9818]
[1779708815380,36.57,77403.64,80.4,0.96368,6e-05,2.97768]
[1779708816387,36.57,77406.08,80.4,0.96382,6e-05,2.96859]
[1779708819408,36.57,77405.02,80.4,0.96374,6e-05,2.97377]
[1779708820415,36.57,77403.93,80.4,0.96367,6e-05,2.97834]
[1779708825450,36.58,77402.4,80.4,0.96355,6e-05,2.98596]
[1779708830485,36.59,77400.87,80.4,0.96344,6e-05,2.9935]
[1779708831497,36.59,77400.87,80.4,0.96344,6e-05,2.9935]
[1779708837533,36.59,77401.65,80.4,0.96346,6e-05,2.99262]
[1779708843210,36.6,77401.68,80.4,0.96344,6e-05,2.99373]
[1779708847612,36.61,77403.95,80.4,0.96354,6e-05,2.98674]
[1779708852648,36.61,77402.95,80.4,0.96346,6e-05,2.99217]
[1779708856676,36.62,77404.25,80.4,0.96352,6e-05,2.98834]
[1779708862718,36.62,77404.83,80.4,0.96353,6e-05,2.98794]
[1779708863725,36.62,77403.79,80.4,0.96346,6e-05,2.99228]
[1779708864731,36.63,77404.87,80.4,0.96352,6e-05,2.98839]
[1779708869767,36.63,77404.8,80.4,0.96349,6e-05,2.99017]
[1779708871781,36.63,77403.86,80.4,0.96349,6e-05,2.98931]
[1779708874802,36.64,77406.32,80.4,0.96362,6e-05,2.98068]
[1779708875809,36.64,77408.52,80.4,0.96374,6e-05,2.9725]
[1779708879837,36.64,77407.25,80.4,0.96365,6e-05,2.9787]
[1779708881851,36.65,77406.1,80.4,0.96357,6e-05,2.98378]
[1779708883865,36.65,77407.36,80.4,0.96364,6e-05,2.97952]
[1779708888901,36.65,77407.43,80.4,0.96362,6e-05,2.9808]
[1779708891741,36.66,77407.54,80.4,0.96362,6e-05,2.98068]
[1779708900507,36.67,77408.09,80.4,0.96361,6e-05,2.9813]
[1779708900603,36.67,77412.7,80.4,0.96387,6e-05,2.96416]
[1779708900986,36.67,77415.28,80.4,0.96402,6e-05,2.95424]
[1779708901993,36.67,77416.35,80.4,0.96407,6e-05,2.95048]
[1779708907029,36.68,77417.77,80.4,0.96413,6e-05,2.94683]
[1779708913434,36.68,77417.15,80.4,0.96407,6e-05,2.95068]
[1779708913443,36.69,77415.5,80.4,0.96396,6e-05,2.95811]
[1779708914079,36.69,77409.67,80.4,0.96362,6e-05,2.98057]
[1779708919114,36.69,77410.68,80.4,0.96366,6e-05,2.97833]
[1779708924149,36.7,77406.57,80.4,0.96339,6e-05,2.99585]
[1779708925156,36.7,77402.45,80.4,0.96315,6e-05,3.01217]
[1779708927170,36.7,77401.17,80.4,0.96306,6e-05,3.01771]
[1779708932205,36.71,77402.82,80.4,0.9632,6e-05,3.00746]
[1779708939254,36.72,77402.62,80.4,0.96316,6e-05,3.01011]
[1779708944288,36.72,77402.42,80.4,0.96313,6e-05,3.01221]
[1779708945317,36.72,77402.42,80.4,0.96313,6e-05,3.01221]
[1779708945595,36.72,77402.42,80.4,0.96313,6e-05,3.01221]
[1779708945742,36.72,77402.42,80.4,0.96313,6e-05,3.01221]
[1779708945733,36.72,77398.84,80.4,0.96291,6e-05,3.02668]
[1779708946306,36.72,77394.12,80.4,0.96263,6e-05,3.04513]
[1779708947092,36.72,77394.12,80.4,0.96263,6e-05,3.04513]
[1779708947314,36.72,77389.99,80.4,0.96238,6e-05,3.06157]
[1779708949327,36.73,77389.53,80.4,0.96234,6e-05,3.06394]
[1779708954362,36.73,77390.37,80.4,0.96238,6e-05,3.06152]
[1779708955691,36.73,77390.37,80.4,0.96238,6e-05,3.06152]
[1779708956130,36.73,77390.37,80.4,0.96238,6e-05,3.0617]
[1779708958390,36.73,77389.18,80.4,0.9623,6e-05,3.06693]
[1779708959397,36.73,77390.12,80.4,0.96235,6e-05,3.0634]
[1779708961676,36.73,77390.12,80.4,0.96235,6e-05,3.0634]
[1779708961689,36.73,77391.42,80.4,0.96242,6e-05,3.05865]
[1779708967454,36.74,77392.1,80.4,0.96245,6e-05,3.05711]
[1779708968461,36.74,77393.82,80.4,0.96255,6e-05,3.05055]
[1779708973689,36.74,77394.27,80.4,0.96256,6e-05,3.0496]
[1779708977524,36.75,77405.04,80.4,0.96318,6e-05,3.00859]
[1779708978531,36.75,77407.44,80.4,0.96332,6e-05,2.99955]
[1779708981552,36.75,77408.94,80.4,0.96339,6e-05,2.99458]
[1779708982559,36.75,77412.23,80.4,0.96358,6e-05,2.98216]
[1779708983566,36.75,77414.11,80.4,0.96369,6e-05,2.97522]
[1779708985580,36.75,77415.62,80.4,0.96376,6e-05,2.97004]
[1779708990615,36.76,77416.36,80.4,0.96378,6e-05,2.9688]
[1779708992880,36.76,77423.49,80.4,0.96424,6e-05,2.93705]
[1779708993636,36.76,77431.92,80.4,0.96472,6e-05,2.90536]
[1779708994290,36.76,77431.92,80.4,0.96472,6e-05,2.90536]
[1779708994643,36.77,77436.38,80.4,0.96496,6e-05,2.88892]
[1779708996657,36.77,77437.46,80.4,0.96501,6e-05,2.88575]
[1779708999156,36.77,77436.81,80.4,0.96496,6e-05,2.88912]
[1779708999678,36.78,77433.11,80.4,0.96474,6e-05,2.90356]
[1779709000038,36.78,77433.11,80.4,0.96474,6e-05,2.90356]
[1779709005720,36.79,77431.89,80.4,0.96464,6e-05,2.91075]
[1779709007734,36.79,77430.81,80.4,0.96456,6e-05,2.9157]
[1779709008740,36.79,77432.27,80.4,0.96464,6e-05,2.91058]
[1779709013776,36.8,77432.26,80.4,0.96461,6e-05,2.91276]
[1779709018811,36.81,77431.77,80.4,0.96455,6e-05,2.91676]
[1779709022901,36.81,77431.9,80.4,0.96454,6e-05,2.91713]
[1779709025287,36.82,77432.57,80.4,0.96455,6e-05,2.91629]
[1779709025860,36.82,77435.82,80.4,0.96473,6e-05,2.90441]
[1779709032924,36.83,77436.1,80.4,0.9647,6e-05,2.9065]
[1779709035945,36.84,77438.77,80.4,0.96483,6e-05,2.89776]
[1779709037246,36.84,77438.77,80.4,0.96483,6e-05,2.89776]
[1779709037305,36.84,77438.77,80.4,0.96483,6e-05,2.89776]
[1779709037341,36.84,77441.23,80.4,0.96496,6e-05,2.88895]
[1779709037959,36.84,77444.19,80.4,0.96512,6e-05,2.8783]
[1779709038966,36.84,77445.82,80.4,0.96521,6e-05,2.87268]
[1779709044001,36.85,77445.45,80.4,0.96515,6e-05,2.87656]
[1779709046015,36.86,77446.5,80.4,0.96519,6e-05,2.87361]
[1779709050619,36.86,77446.36,80.4,0.96516,6e-05,2.87562]
[1779709050769,36.86,77446.36,80.4,0.96516,6e-05,2.87562]
[1779709052058,36.87,77448.19,80.4,0.9653,6e-05,2.86524]
[1779709053065,36.87,77447.08,80.4,0.96523,6e-05,2.8699]
[1779709054228,36.87,77447.08,80.4,0.96523,6e-05,2.8699]
[1779709060114,36.88,77447.53,80.4,0.9652,6e-05,2.87172]
[1779709063135,36.89,77446.23,80.4,0.96511,6e-05,2.87808]
[1779709068169,36.9,77445.77,80.4,0.96505,6e-05,2.88221]
[1779709069177,36.9,77443.9,80.4,0.96494,6e-05,2.88972]
[1779709071235,36.9,77444.08,80.4,0.96494,6e-05,2.88951]
[1779709071507,36.91,77438.89,80.4,0.96463,6e-05,2.90997]
[1779709072199,36.91,77433.46,80.4,0.96433,6e-05,2.93053]
[1779709073206,36.91,77432.57,80.4,0.96427,6e-05,2.93431]
[1779709075591,36.91,77432.38,80.4,0.96425,6e-05,2.93543]
[1779709077234,36.91,77430.51,80.4,0.96413,6e-05,2.94371]
[1779709079248,36.92,77431.56,80.4,0.96418,6e-05,2.94048]
[1779709081457,36.92,77431.28,80.4,0.96415,6e-05,2.94193]
[1779709087304,36.93,77431.66,80.4,0.96414,6e-05,2.94315]
[1779709092338,36.94,77432.82,80.4,0.96418,6e-05,2.94063]
[1779709094354,36.94,77431.88,80.4,0.96411,6e-05,2.94497]
[1779709099389,36.95,77432.87,80.4,0.96414,6e-05,2.94311]
[1779709104425,36.95,77432.03,80.4,0.96406,6e-05,2.94821]
[1779709109460,36.96,77432.2,80.4,0.96404,6e-05,2.94943]
[1779709119530,36.98,77432.83,80.4,0.96408,6e-05,2.94607]
[1779709124565,36.98,77432.85,80.4,0.96405,6e-05,2.94788]
[1779709130607,36.99,77433.06,80.4,0.96403,6e-05,2.94933]
[1779709135642,37.0,77432.99,80.4,0.964,6e-05,2.95145]
[1779709140676,37.01,77432.62,80.4,0.96395,6e-05,2.95468]
[1779709147829,37.01,77433.27,80.4,0.96398,6e-05,2.95256]
[1779709153915,37.02,77432.68,80.4,0.96389,6e-05,2.95879]
[1779709157796,37.02,77433.9,80.4,0.96397,6e-05,2.95336]
[1779709158925,37.02,77433.9,80.4,0.96397,6e-05,2.95336]
[1779709164845,37.02,77433.79,80.4,0.96398,6e-05,2.95275]
[1779709170887,37.01,77434.22,80.4,0.96401,6e-05,2.95025]
[1779709175922,37.01,77434.25,80.4,0.96408,6e-05,2.94438]
[1779709180958,37.01,77434.12,80.4,0.96409,6e-05,2.9442]
[1779709182306,37.01,77433.89,80.4,0.96408,6e-05,2.94494]
[1779709188303,37.0,77434.22,80.4,0.96411,6e-05,2.94245]
[1779709190031,37.0,77432.84,80.4,0.96404,6e-05,2.94743]
[1779709194561,37.0,77432.82,80.4,0.96404,6e-05,2.94747]
[1779709200102,37.0,77433.02,80.4,0.96405,6e-05,2.9464]
[1779709210953,37.0,77433.02,80.4,0.96405,6e-05,2.94638]
[1779709211180,37.01,77421.64,80.4,0.96336,6e-05,2.99252]
[1779709212187,37.01,77411.68,80.4,0.96277,6e-05,3.03127]
[1779709213194,37.01,77411.35,80.4,0.96275,6e-05,3.03279]
[1779709215724,37.01,77411.41,80.4,0.96275,6e-05,3.03279]
[1779709215820,37.01,77411.41,80.4,0.96275,6e-05,3.03279]
[1779709215857,37.01,77411.41,80.4,0.96275,6e-05,3.03279]
[1779709215997,37.01,77411.41,80.4,0.96275,6e-05,3.03279]
[1779709216043,37.02,77409.52,80.4,0.96263,6e-05,3.04058]
[1779709216223,37.02,77400.22,80.4,0.96208,6e-05,3.07686]
[1779709217229,37.02,77395.24,80.4,0.96178,6e-05,3.09641]
[1779709218237,37.02,77395.0,80.4,0.96176,6e-05,3.09764]
[1779709223855,37.02,77394.77,80.4,0.96174,6e-05,3.09889]
[1779709226294,37.02,77392.3,80.4,0.96158,6e-05,3.1092]
[1779709231328,37.02,77391.55,80.4,0.96159,6e-05,3.1074]
[1779709237370,37.02,77391.64,80.4,0.96159,6e-05,3.1076]
[1779709243414,37.03,77391.49,80.4,0.96157,6e-05,3.10873]
[1779709256506,37.03,77391.73,80.4,0.96157,6e-05,3.10892]
[1779709261044,37.03,77392.02,80.4,0.96158,6e-05,3.10803]
[1779709261541,37.03,77399.87,80.4,0.96205,6e-05,3.07734]
[1779709262548,37.03,77407.07,80.4,0.96248,6e-05,3.04931]
[1779709264562,37.03,77408.26,80.4,0.96254,6e-05,3.04499]
[1779709268590,37.04,77414.76,80.4,0.96292,6e-05,3.0205]
[1779709272618,37.04,77415.95,80.4,0.96297,6e-05,3.01674]
[1779709275639,37.04,77416.98,80.4,0.96302,6e-05,3.01342]
[1779709280674,37.05,77416.33,80.4,0.96297,6e-05,3.01702]
[1779709285708,37.05,77416.22,80.4,0.96294,6e-05,3.0187]
[1779709290744,37.06,77415.67,80.4,0.9629,6e-05,3.02183]
[1779709295779,37.06,77416.58,80.4,0.96299,6e-05,3.01415]
[1779709300813,37.06,77416.18,80.4,0.96296,6e-05,3.01671]
[1779709306856,37.07,77416.57,80.4,0.96296,6e-05,3.01637]
[1779709313905,37.07,77416.8,80.4,0.96295,6e-05,3.01683]
[1779709317933,37.08,77418.07,80.4,0.96302,6e-05,3.01268]
[1779709322972,37.08,77418.41,80.4,0.96302,6e-05,3.01235]
[1779709325994,37.08,77415.39,80.4,0.96284,6e-05,3.0246]
[1779709328009,37.08,77416.39,80.4,0.96289,6e-05,3.02108]
[1779709332037,37.09,77415.44,80.4,0.96282,6e-05,3.02546]
[1779709338079,37.09,77416.4,80.4,0.96286,6e-05,3.02277]
[1779709343114,37.09,77416.89,80.4,0.96288,6e-05,3.02173]
[1779709350163,37.1,77416.95,80.4,0.96287,6e-05,3.0227]
[1779709356205,37.1,77416.95,80.4,0.96291,6e-05,3.01859]
[1779709361240,37.11,77417.0,80.4,0.9629,6e-05,3.01927]
[1779709366275,37.11,77417.13,80.4,0.96289,6e-05,3.01964]
[1779709374331,37.11,77417.03,80.4,0.96287,6e-05,3.02139]
[1779709381380,37.12,77417.58,80.4,0.96288,6e-05,3.02048]
[1779709385408,37.12,77418.42,80.4,0.96292,6e-05,3.01793]
[1779709389436,37.12,77416.98,80.4,0.96282,6e-05,3.02419]
[1779709394471,37.13,77417.17,80.4,0.96282,6e-05,3.02428]
[1779709396485,37.13,77404.08,80.4,0.96204,6e-05,3.07546]
[1779709397492,37.13,77402.24,80.4,0.96193,6e-05,3.08274]
[1779709402527,37.13,77402.0,80.4,0.96191,6e-05,3.08404]
[1779709407583,37.13,77402.04,80.4,0.96191,6e-05,3.08425]
[1779709408719,37.13,77402.04,80.4,0.96191,6e-05,3.08425]
[1779709408734,37.13,77399.2,80.4,0.96174,6e-05,3.09545]
[1779709409597,37.13,77396.16,80.4,0.96155,6e-05,3.10746]
[1779709410605,37.13,77393.74,80.4,0.96141,6e-05,3.11702]
[1779709416647,37.13,77395.73,80.4,0.96158,6e-05,3.10414]
[1779709421682,37.13,77397.03,80.4,0.96166,6e-05,3.09926]
[1779709431752,37.14,77396.47,80.4,0.96162,6e-05,3.10198]
[1779709434455,37.14,77396.44,80.4,0.96161,6e-05,3.10221]
[1779709436786,37.14,77397.76,80.4,0.96169,6e-05,3.09719]
[1779709446857,37.14,77398.01,80.4,0.9617,6e-05,3.09691]
[1779709451892,37.14,77398.1,80.4,0.9617,6e-05,3.09692]
[1779709456926,37.14,77397.82,80.4,0.96167,6e-05,3.09839]
[1779709463976,37.15,77398.33,80.4,0.9617,6e-05,3.09691]
[1779709469011,37.15,77398.32,80.4,0.96169,6e-05,3.09734]
[1779709474046,37.15,77399.14,80.4,0.96179,6e-05,3.08934]
[1779709479081,37.15,77398.96,80.4,0.96177,6e-05,3.09049]
[1779709489156,37.15,77399.59,80.4,0.9618,6e-05,3.08893]
[1779709494191,37.16,77399.83,80.4,0.96181,6e-05,3.08844]
[1779709499226,37.16,77400.13,80.4,0.96182,6e-05,3.08772]
[1779709501240,37.16,77403.95,80.4,0.96204,6e-05,3.07296]
[1779709502247,37.16,77413.54,80.4,0.96261,6e-05,3.03579]
[1779709503254,37.17,77414.1,80.4,0.96262,6e-05,3.03537]
[1779709507284,37.17,77414.96,80.4,0.96266,6e-05,3.03273]
[1779709510305,37.17,77416.01,80.4,0.96271,6e-05,3.0292]
[1779709516347,37.17,77416.33,80.4,0.96271,6e-05,3.02901]
[1779709521382,37.18,77416.3,80.4,0.9627,6e-05,3.02997]
[1779709530445,37.18,77416.7,80.4,0.9627,6e-05,3.02987]
[1779709532952,37.18,77416.68,80.4,0.96276,6e-05,3.02493]
[1779709533365,37.18,77416.68,80.4,0.96276,6e-05,3.02493]
[1779709533467,37.18,77427.45,80.4,0.96338,6e-05,2.98388]
[1779709533808,37.18,77427.45,80.4,0.96338,6e-05,2.98388]
[1779709534030,37.18,77427.45,80.4,0.96338,6e-05,2.98388]
[1779709534474,37.19,77427.23,80.4,0.96336,6e-05,2.98495]
[1779709537112,37.19,77427.92,80.4,0.9634,6e-05,2.98277]
[1779709539958,37.19,77420.95,80.4,0.96298,6e-05,3.01021]
[1779709540523,37.19,77404.65,80.4,0.96202,6e-05,3.07357]
[1779709541530,37.19,77403.46,80.4,0.96194,6e-05,3.0783]
[1779709542537,37.19,77405.56,80.4,0.96207,6e-05,3.07018]
[1779709545240,37.19,77404.68,80.4,0.96201,6e-05,3.07371]
[1779709545558,37.19,77401.61,80.4,0.96183,6e-05,3.08589]
[1779709550594,37.19,77401.4,80.4,0.96181,6e-05,3.08704]
[1779709555628,37.2,77401.17,80.4,0.96179,6e-05,3.08827]
[1779709561670,37.2,77401.82,80.4,0.96182,6e-05,3.08614]
[1779709566704,37.2,77401.93,80.4,0.96182,6e-05,3.08605]
[1779709571741,37.2,77402.35,80.4,0.96184,6e-05,3.08477]
[1779709576776,37.2,77402.14,80.4,0.96183,6e-05,3.08593]
[1779709581812,37.19,77401.99,80.4,0.96184,6e-05,3.08496]
[1779709586846,37.2,77402.27,80.4,0.96185,6e-05,3.0842]
[1779709591883,37.2,77402.2,80.4,0.9619,6e-05,3.0796]
[1779709596916,37.2,77402.3,80.4,0.9619,6e-05,3.07958]
[1779709602959,37.2,77402.66,80.4,0.96192,6e-05,3.07863]
[1779709605738,37.2,77402.72,80.4,0.96192,6e-05,3.07854]
[1779709609004,37.2,77404.36,80.4,0.96201,6e-05,3.07245]
[1779709611018,37.2,77405.52,80.4,0.96208,6e-05,3.06809]
[1779709616053,37.21,77405.96,80.4,0.9621,6e-05,3.06685]
[1779709621088,37.21,77406.33,80.4,0.96211,6e-05,3.06597]
[1779709626100,37.21,77406.25,80.4,0.9621,6e-05,3.06665]
[1779709631158,37.21,77406.12,80.4,0.96209,6e-05,3.0677]
[1779709633512,37.21,77405.94,80.4,0.96207,6e-05,3.06849]
[1779709633557,37.21,77404.23,80.4,0.96197,6e-05,3.07525]
[1779709633648,37.21,77404.23,80.4,0.96197,6e-05,3.07525]
[1779709633907,37.21,77404.23,80.4,0.96197,6e-05,3.07525]
[1779709634179,37.21,77398.64,80.4,0.96163,6e-05,3.0972]
[1779709635186,37.21,77397.49,80.4,0.96156,6e-05,3.10175]
[1779709641229,37.21,77397.3,80.4,0.96155,6e-05,3.10271]
[1779709652306,37.21,77397.43,80.4,0.96161,6e-05,3.09737]
[1779709653313,37.21,77396.41,80.4,0.96155,6e-05,3.10143]
[1779709657133,37.22,77396.22,80.4,0.96154,6e-05,3.1023]
[1779709658164,37.22,77396.0,80.4,0.96152,6e-05,3.1032]
[1779709658347,37.22,77379.97,80.4,0.96054,6e-05,3.16665]
[1779709659355,37.22,77378.04,80.4,0.96043,6e-05,3.17427]
[1779709660362,37.21,77376.87,80.4,0.96035,6e-05,3.17887]
[1779709663595,37.21,77377.44,80.4,0.96039,6e-05,3.17643]
[1779709670438,37.21,77377.07,80.4,0.96038,6e-05,3.17736]
[1779709676479,37.21,77377.58,80.4,0.96041,6e-05,3.17493]
[1779709681516,37.21,77377.59,80.4,0.96042,6e-05,3.17463]
[1779709686551,37.21,77377.8,80.4,0.96044,6e-05,3.17354]
[1779709691586,37.21,77373.6,80.4,0.96018,6e-05,3.1901]
[1779709691683,37.21,77373.6,80.4,0.96018,6e-05,3.1901]
[1779709692593,37.21,77364.05,80.4,0.95958,6e-05,3.22842]
[1779709693600,37.21,77363.91,80.4,0.95958,6e-05,3.22885]
[1779709698635,37.2,77363.23,80.4,0.95954,6e-05,3.23091]
[1779709703670,37.2,77363.58,80.4,0.95958,6e-05,3.2288]
[1779709709712,37.2,77363.35,80.4,0.95958,6e-05,3.2289]
[1779709714746,37.2,77364.52,80.4,0.95972,6e-05,3.21818]
[1779709715754,37.2,77363.46,80.4,0.95966,6e-05,3.22233]
[1779709721796,37.19,77363.61,80.4,0.95968,6e-05,3.22098]
[1779709728844,37.19,77364.35,80.4,0.95974,6e-05,3.21716]
[1779709733880,37.19,77364.25,80.4,0.95974,6e-05,3.217]
[1779709738916,37.19,77363.91,80.4,0.95973,6e-05,3.21781]
[1779709743951,37.18,77366.13,80.4,0.95987,6e-05,3.20832]
[1779709748986,37.18,77365.58,80.4,0.95985,6e-05,3.21006]
[1779709749993,37.18,77364.46,80.4,0.95978,6e-05,3.21448]
[1779709751000,37.18,77361.49,80.4,0.95959,6e-05,3.22636]
[1779709755028,37.18,77360.06,80.4,0.95951,6e-05,3.23169]
[1779709757042,37.18,77361.53,80.4,0.95961,6e-05,3.22551]
[1779709758049,37.18,77360.39,80.4,0.95954,6e-05,3.22999]
[1779709760064,37.18,77359.24,80.4,0.95947,6e-05,3.2344]
[1779709765100,37.17,77358.96,80.4,0.95946,6e-05,3.23486]
[1779709769128,37.17,77360.21,80.4,0.95955,6e-05,3.22926]
[1779709773155,37.17,77359.33,80.4,0.95956,6e-05,3.22694]
[1779709776325,37.17,77359.41,80.4,0.95957,6e-05,3.22636]
[1779709782220,37.17,77358.6,80.4,0.95953,6e-05,3.2287]
[1779709784108,37.17,77358.6,80.4,0.95953,6e-05,3.2287]
[1779709789268,37.16,77358.29,80.4,0.95953,6e-05,3.22879]
[1779709792289,37.16,77357.18,80.4,0.95947,6e-05,3.23283]
[1779709796317,37.16,77358.22,80.4,0.95955,6e-05,3.22798]
[1779709797324,37.16,77360.96,80.4,0.95972,6e-05,3.21676]
[1779709799338,37.16,77362.07,80.4,0.95979,6e-05,3.21203]
[1779709802359,37.15,77364.33,80.4,0.95994,6e-05,3.20256]
[1779709807394,37.15,77363.37,80.4,0.95989,6e-05,3.20586]
[1779709809408,37.15,77357.15,80.4,0.9595,6e-05,3.23072]
[1779709810415,37.15,77355.06,80.4,0.95937,6e-05,3.23901]
[1779709815450,37.15,77354.52,80.4,0.95935,6e-05,3.24029]
[1779709820486,37.14,77354.41,80.4,0.95936,6e-05,3.23982]
[1779709829549,37.14,77354.21,80.4,0.95937,6e-05,3.23902]
[1779709834584,37.13,77354.77,80.4,0.95948,6e-05,3.23055]
[1779709841633,37.13,77354.71,80.4,0.9595,6e-05,3.22967]
[1779709846668,37.13,77354.8,80.4,0.95951,6e-05,3.22851]
[1779709854724,37.12,77354.11,80.4,0.95949,6e-05,3.23007]
[1779709859759,37.12,77354.77,80.4,0.95954,6e-05,3.22663]
[1779709864794,37.12,77355.54,80.4,0.9596,6e-05,3.22279]
[1779709868822,37.11,77354.23,80.4,0.95953,6e-05,3.22752]
[1779709873525,37.11,77354.55,80.4,0.95956,6e-05,3.22565]
[1779709873571,37.11,77354.55,80.4,0.95956,6e-05,3.2255]
[1779709873971,37.11,77354.55,80.4,0.95956,6e-05,3.2255]
[1779709874864,37.11,77351.62,80.4,0.95938,6e-05,3.23723]
[1779709878892,37.11,77350.65,80.4,0.95933,6e-05,3.24052]
[1779709883927,37.1,77350.74,80.4,0.95935,6e-05,3.23932]
[1779709887646,37.1,77350.76,80.4,0.95935,6e-05,3.2389]
[1779709888602,37.1,77350.88,80.4,0.95936,6e-05,3.23808]
[1779709888618,37.1,77349.12,80.4,0.95926,6e-05,3.24505]
[1779709888962,37.1,77347.81,80.4,0.95917,6e-05,3.25037]
[1779709893996,37.1,77348.38,80.4,0.95929,6e-05,3.24175]
[1779709899034,37.09,77347.41,80.4,0.95924,6e-05,3.24483]
[1779709900591,37.09,77347.41,80.4,0.95924,6e-05,3.24483]
[1779709906082,37.09,77345.45,80.4,0.95913,6e-05,3.25157]
[1779709911118,37.09,77345.65,80.4,0.95916,6e-05,3.24982]
[1779709912902,37.09,77345.65,80.4,0.95916,6e-05,3.24982]
[1779709919019,37.08,77345.83,80.4,0.95918,6e-05,3.24818]
[1779709925135,37.08,77346.09,80.4,0.95922,6e-05,3.24588]
[1779709925215,37.08,77344.43,80.4,0.95912,6e-05,3.2523]
[1779709927230,37.08,77343.48,80.4,0.95906,6e-05,3.25581]
[1779709931283,37.07,77343.17,80.4,0.95905,6e-05,3.25651]
[1779709932495,37.07,77342.84,80.4,0.95904,6e-05,3.25748]
[1779709933214,37.07,77342.1,80.4,0.95899,6e-05,3.26031]
[1779709933486,37.07,77342.1,80.4,0.95899,6e-05,3.26031]
[1779709933585,37.07,77330.72,80.4,0.95826,6e-05,3.3068]
[1779709934236,37.07,77330.72,80.4,0.95826,6e-05,3.3068]
[1779709934601,37.07,77308.76,80.4,0.95682,7e-05,3.3979]
[1779709935222,37.07,77308.76,80.4,0.95682,7e-05,3.3979]
[1779709935478,37.07,77308.76,80.4,0.95682,7e-05,3.3979]
[1779709935498,37.07,77299.09,80.4,0.95618,7e-05,3.43826]
[1779709936892,37.07,77299.09,80.4,0.95618,7e-05,3.43826]
[1779709936300,37.07,77303.29,80.4,0.95646,7e-05,3.42052]
[1779709937288,37.07,77303.29,80.4,0.95646,7e-05,3.42052]
[1779709937308,37.05,77305.23,80.4,0.95666,7e-05,3.40782]
[1779709942363,37.04,77304.95,80.4,0.95668,7e-05,3.40694]
[1779709943399,37.04,77304.95,80.4,0.95668,7e-05,3.40694]
[1779709945393,37.04,77306.66,80.4,0.9568,7e-05,3.39893]
[1779709945396,37.04,77312.32,80.4,0.95719,7e-05,3.3748]
[1779709946416,37.04,77313.8,80.4,0.9573,7e-05,3.36786]
[1779709947397,37.03,77315.96,80.4,0.95745,7e-05,3.35849]
[1779709952432,37.03,77315.78,80.4,0.95752,7e-05,3.35214]
[1779709956460,37.02,77318.79,80.4,0.95774,7e-05,3.33836]
[1779709963653,37.02,77318.58,80.4,0.95775,7e-05,3.33808]
[1779709963659,37.02,77313.74,80.4,0.95744,7e-05,3.35737]
[1779709964515,37.02,77308.41,80.4,0.95709,7e-05,3.37933]
[1779709965461,37.02,77308.41,80.4,0.95709,7e-05,3.37933]
[1779709965525,37.01,77311.51,80.4,0.9573,7e-05,3.36601]
[1779709966532,37.01,77315.53,80.4,0.95757,7e-05,3.34891]
[1779709971568,37.01,77316.64,80.4,0.95767,7e-05,3.3428]
[1779709976604,37.0,77316.19,80.4,0.95766,7e-05,3.34323]
[1779709978618,37.0,77314.45,80.4,0.95756,7e-05,3.34991]
[1779709981639,37.0,77316.12,80.4,0.95768,7e-05,3.34207]
[1779709989695,36.99,77316.65,80.4,0.95775,7e-05,3.33767]
[1779709996744,36.98,77316.74,80.4,0.95779,7e-05,3.33543]
[1779710004800,36.97,77316.34,80.4,0.95779,7e-05,3.33499]
[1779710009835,36.97,77315.76,80.4,0.95777,7e-05,3.3361]
[1779710015888,36.96,77315.17,80.4,0.95782,7e-05,3.33155]
[1779710020924,36.96,77314.55,80.4,0.9578,7e-05,3.33286]
[1779710025959,36.95,77315.09,80.4,0.95786,7e-05,3.32935]
[1779710030995,36.95,77314.84,80.4,0.95786,7e-05,3.32916]
[1779710036030,36.94,77315.69,80.4,0.95794,7e-05,3.3244]
[1779710041066,36.94,77316.22,80.4,0.95799,7e-05,3.32103]
[1779710046101,36.93,77316.28,80.4,0.95801,7e-05,3.31963]
[1779710047108,36.93,77319.32,80.4,0.95821,7e-05,3.3068]
[1779710050129,36.93,77321.22,80.4,0.95835,7e-05,3.29832]
[1779710051136,36.93,77324.27,80.4,0.95855,6e-05,3.28554]
[1779710056171,36.93,77323.14,80.4,0.95849,6e-05,3.28932]
[1779710061206,36.92,77323.18,80.4,0.95851,6e-05,3.28823]
[1779710068256,36.92,77322.7,80.4,0.95849,6e-05,3.28893]
[1779710069263,36.92,77323.75,80.4,0.95856,6e-05,3.28441]
[1779710074298,36.92,77324.01,80.4,0.95866,6e-05,3.27704]
[1779710086381,36.91,77323.89,80.4,0.95868,6e-05,3.27549]
[1779710091417,36.9,77323.98,80.4,0.9587,6e-05,3.27428]
[1779710102493,36.9,77324.75,80.4,0.95878,6e-05,3.2693]
[1779710106522,36.89,77317.81,80.4,0.95834,7e-05,3.29729]
[1779710110550,36.89,77319.72,80.4,0.95848,7e-05,3.28862]
[1779710111557,36.89,77322.53,80.4,0.95866,6e-05,3.27663]
[1779710114578,36.89,77321.56,80.4,0.95861,6e-05,3.28011]
[1779710119613,36.89,77321.79,80.4,0.95864,6e-05,3.27829]
[1779710124647,36.88,77321.81,80.4,0.95865,6e-05,3.27734]
[1779710129683,36.88,77321.83,80.4,0.95867,6e-05,3.27639]
[1779710133711,36.88,77322.96,80.4,0.95881,6e-05,3.26567]
[1779710138746,36.87,77325.28,80.4,0.95898,6e-05,3.25538]
[1779710143782,36.87,77324.8,80.4,0.95895,6e-05,3.25667]
[1779710148817,36.87,77325.29,80.4,0.959,6e-05,3.25399]
[1779710149824,36.87,77323.92,80.4,0.95891,6e-05,3.25949]
[1779710150831,36.87,77319.87,80.4,0.95865,6e-05,3.27602]
[1779710152844,36.87,77321.01,80.4,0.95873,6e-05,3.27099]
[1779710158890,36.86,77320.96,80.4,0.95874,6e-05,3.27028]
[1779710162917,36.86,77319.87,80.4,0.95868,6e-05,3.27418]
[1779710166946,36.86,77320.98,80.4,0.95876,6e-05,3.26899]
[1779710167953,36.86,77322.97,80.4,0.95889,6e-05,3.26066]
[1779710172987,36.85,77323.89,80.4,0.95896,6e-05,3.25623]
[1779710173994,36.85,77326.04,80.4,0.9591,6e-05,3.24729]
[1779710175008,36.85,77326.87,80.4,0.95916,6e-05,3.24378]
[1779710186079,36.85,77324.69,80.4,0.95903,6e-05,3.25164]
[1779710191114,36.85,77324.35,80.4,0.95908,6e-05,3.24707]
[1779710196148,36.85,77324.36,80.4,0.95909,6e-05,3.24651]
[1779710202191,36.84,77323.99,80.4,0.95908,6e-05,3.2474]
[1779710207225,36.84,77324.67,80.4,0.95913,6e-05,3.24411]
[1779710212261,36.84,77321.55,80.4,0.95894,6e-05,3.25643]
[1779710213289,36.84,77321.55,80.4,0.95894,6e-05,3.25643]
[1779710213386,36.84,77316.34,80.4,0.9586,7e-05,3.27778]
[1779710219311,36.84,77316.9,80.4,0.95865,6e-05,3.27458]
[1779710226360,36.83,77315.12,80.4,0.95855,7e-05,3.28096]
[1779710229382,36.83,77316.61,80.4,0.95865,6e-05,3.27436]
[1779710231092,36.83,77316.61,80.4,0.95865,6e-05,3.27436]
[1779710233409,36.83,77315.2,80.4,0.95857,7e-05,3.27964]
[1779710238447,36.83,77315.72,80.4,0.95861,7e-05,3.2768]
[1779710240460,36.82,77313.62,80.4,0.95848,7e-05,3.28521]
[1779710241468,36.82,77310.48,80.4,0.95828,7e-05,3.29807]
[1779710246503,36.82,77310.77,80.4,0.95831,7e-05,3.29604]
[1779710247510,36.82,77308.76,80.4,0.95818,7e-05,3.30422]
[1779710251538,36.82,77307.4,80.4,0.95817,7e-05,3.30373]
[1779710254125,36.82,77306.07,80.4,0.95809,7e-05,3.30873]
[1779710259602,36.81,77306.47,80.4,0.95813,7e-05,3.30618]
[1779710265643,36.81,77305.94,80.4,0.95811,7e-05,3.30733]
[1779710270679,36.81,77305.87,80.4,0.95812,7e-05,3.30676]
[1779710275714,36.8,77304.89,80.4,0.95807,7e-05,3.31]
[1779710281756,36.8,77305.28,80.4,0.95811,7e-05,3.30716]
[1779710284776,36.8,77303.59,80.4,0.95801,7e-05,3.31364]
[1779710285784,36.79,77301.99,80.4,0.95791,7e-05,3.32011]
[1779710288805,36.79,77299.64,80.4,0.95776,7e-05,3.32927]
[1779710289812,36.79,77296.26,80.4,0.95754,7e-05,3.34318]
[1779710290819,36.79,77294.25,80.4,0.95741,7e-05,3.35136]
[1779710295853,36.79,77294.33,80.4,0.95744,7e-05,3.34967]
[1779710301411,36.78,77293.71,80.4,0.95741,7e-05,3.35145]
[1779710301896,36.78,77291.16,80.4,0.95725,7e-05,3.36134]
[1779710302903,36.78,77289.8,80.4,0.95717,7e-05,3.36677]
[1779710305924,36.77,77286.0,80.4,0.95693,7e-05,3.38189]
[1779710308945,36.77,77287.01,80.4,0.95701,7e-05,3.37664]
[1779710313980,36.77,77287.25,80.4,0.95711,7e-05,3.36855]
[1779710319015,36.76,77287.07,80.4,0.95713,7e-05,3.36776]
[1779710322036,36.76,77285.96,80.4,0.95707,7e-05,3.37151]
[1779710327071,36.75,77285.87,80.4,0.95709,7e-05,3.37024]
[1779710329085,36.75,77279.11,80.4,0.95664,7e-05,3.39817]
[1779710333113,36.74,77277.84,80.4,0.95658,7e-05,3.40203]
[1779710336942,36.74,77277.04,80.4,0.95654,7e-05,3.40427]
[1779710337141,36.74,77277.04,80.4,0.95654,7e-05,3.40427]
[1779710337156,36.74,77274.0,80.4,0.95634,7e-05,3.41682]
[1779710337496,36.74,77274.0,80.4,0.95634,7e-05,3.41682]
[1779710337582,36.74,77274.0,80.4,0.95634,7e-05,3.41682]
[1779710337733,36.74,77274.0,80.4,0.95634,7e-05,3.41682]
[1779710337765,36.74,77274.0,80.4,0.95634,7e-05,3.41682]
[1779710338156,36.73,77266.74,80.4,0.95585,7e-05,3.44744]
[1779710340684,36.73,77266.88,80.4,0.95588,7e-05,3.44593]
[1779710342184,36.73,77261.8,80.4,0.95554,7e-05,3.46683]
[1779710343191,36.73,77259.7,80.4,0.9554,7e-05,3.47539]
[1779710344585,36.72,77259.13,80.4,0.95537,7e-05,3.47735]
[1779710344811,36.72,77259.13,80.4,0.95537,7e-05,3.47735]
[1779710345205,36.72,77261.06,80.4,0.95551,7e-05,3.46853]
[1779710345465,36.72,77261.06,80.4,0.95551,7e-05,3.46853]
[1779710347219,36.72,77264.27,80.4,0.95575,7e-05,3.45377]
[1779710350240,36.71,77266.37,80.4,0.95592,7e-05,3.4434]
[1779710352254,36.71,77268.86,80.4,0.9561,7e-05,3.43187]
[1779710353261,36.71,77279.77,80.4,0.95685,7e-05,3.38501]
[1779710354268,36.71,77281.47,80.4,0.95697,7e-05,3.37747]
[1779710355275,36.71,77282.5,80.4,0.95704,7e-05,3.37279]
[1779710356282,36.71,77285.26,80.4,0.95723,7e-05,3.36081]
[1779710360245,36.7,77285.85,80.4,0.95729,7e-05,3.35743]
[1779710364338,36.7,77287.46,80.4,0.95742,7e-05,3.34918]
[1779710370380,36.69,77287.16,80.4,0.95743,7e-05,3.34872]
[1779710373401,36.69,77286.17,80.4,0.95744,7e-05,3.34655]
[1779710379443,36.68,77289.41,80.4,0.95768,7e-05,3.33124]
[1779710381457,36.68,77286.7,80.4,0.95751,7e-05,3.3421]
[1779710386492,36.67,77286.78,80.4,0.95754,7e-05,3.34037]
[1779710391527,36.67,77286.59,80.4,0.95754,7e-05,3.33979]
[1779710396562,36.66,77287.34,80.4,0.95762,7e-05,3.33526]
[1779710401598,36.66,77288.2,80.4,0.95769,7e-05,3.33032]
[1779710403457,36.66,77288.52,80.4,0.95772,7e-05,3.32871]
[1779710403615,36.66,77289.35,80.4,0.95778,7e-05,3.32497]
[1779710404623,36.65,77293.89,80.4,0.95808,7e-05,3.30571]
[1779710405720,36.65,77293.89,80.4,0.95808,7e-05,3.30571]
[1779710405821,36.65,77293.84,80.4,0.95808,7e-05,3.30569]
[1779710411672,36.65,77293.67,80.4,0.95809,7e-05,3.30505]
[1779710415700,36.65,77291.6,80.4,0.95797,7e-05,3.31279]
[1779710416707,36.64,77285.88,80.4,0.95759,7e-05,3.33655]
[1779710421742,36.64,77286.18,80.4,0.95764,7e-05,3.33388]
[1779710426777,36.63,77287.23,80.4,0.95773,7e-05,3.32808]
[1779710427784,36.63,77288.82,80.4,0.95784,7e-05,3.32114]
[1779710432820,36.63,77288.65,80.4,0.95791,7e-05,3.3151]
[1779710434835,36.63,77289.68,80.4,0.95799,7e-05,3.31029]
[1779710442893,36.62,77289.11,80.4,0.95798,7e-05,3.31073]
[1779710443898,36.62,77286.79,80.4,0.95783,7e-05,3.32021]
[1779710448933,36.61,77286.29,80.4,0.95782,7e-05,3.32077]
[1779710453969,36.61,77286.55,80.4,0.95786,7e-05,3.31841]
[1779710459004,36.6,77286.13,80.4,0.95785,7e-05,3.31893]
[1779710463032,36.6,77287.1,80.4,0.95793,7e-05,3.31386]
[1779710468067,36.6,77287.73,80.4,0.95799,7e-05,3.31005]
[1779710473103,36.59,77287.36,80.4,0.95798,7e-05,3.31044]
[1779710476124,36.59,77278.16,80.4,0.95738,7e-05,3.34846]
[1779710477130,36.59,77275.91,80.4,0.95723,7e-05,3.35768]
[1779710478138,36.59,77272.53,80.4,0.95701,7e-05,3.3717]
[1779710480992,36.58,77271.98,80.4,0.95698,7e-05,3.37337]
[1779710481159,36.58,77269.75,80.4,0.95684,7e-05,3.38252]
[1779710482166,36.58,77263.28,80.4,0.9564,7e-05,3.40977]
[1779710483725,36.58,77263.52,80.4,0.95642,7e-05,3.40835]
[1779710486062,36.58,77263.66,80.4,0.95645,7e-05,3.40699]
[1779710487382,36.58,77263.44,80.4,0.95644,7e-05,3.40755]
[1779710487476,36.57,77260.4,80.4,0.95623,7e-05,3.42019]
[1779710488396,36.57,77257.41,80.4,0.95604,7e-05,3.43262]
[1779710489217,36.57,77247.89,80.4,0.95538,7e-05,3.47326]
[1779710490223,36.57,77249.04,80.4,0.95547,7e-05,3.4678]
[1779710493257,36.56,77247.53,80.4,0.95545,7e-05,3.46732]
[1779710495269,36.56,77245.79,80.4,0.95535,7e-05,3.47388]
[1779710496277,36.56,77244.42,80.4,0.95526,7e-05,3.47932]
[1779710497904,36.56,77243.75,80.4,0.95522,7e-05,3.48172]
[1779710498291,36.55,77238.25,80.4,0.95484,7e-05,3.50513]
[1779710499727,36.55,77238.57,80.4,0.95487,7e-05,3.50319]
[1779710501312,36.55,77237.37,80.4,0.95481,7e-05,3.50733]
[1779710504333,36.54,77240.66,80.4,0.95506,7e-05,3.49135]
[1779710508361,36.53,77242.21,80.4,0.95521,7e-05,3.48251]
[1779710510375,36.53,77243.2,80.4,0.95529,7e-05,3.4772]
[1779710514404,36.52,77245.02,80.4,0.95545,7e-05,3.46731]
[1779710516418,36.52,77249.45,80.4,0.95578,7e-05,3.44719]
[1779710520446,36.51,77251.45,80.4,0.95594,7e-05,3.43677]
[1779710521453,36.51,77252.52,80.4,0.95602,7e-05,3.43173]
[1779710522459,36.51,77255.23,80.4,0.95622,7e-05,3.41965]
[1779710522871,36.51,77255.23,80.4,0.95622,7e-05,3.41965]
[1779710523467,36.51,77256.88,80.4,0.95634,7e-05,3.41216]
[1779710528502,36.5,77256.86,80.4,0.95637,7e-05,3.41025]
[1779710532530,36.5,77257.8,80.4,0.95646,7e-05,3.40465]
[1779710537565,36.49,77258.21,80.4,0.95652,7e-05,3.40096]
[1779710542153,36.48,77258.17,80.4,0.95653,7e-05,3.39997]
[1779710543607,36.48,77254.38,80.4,0.95629,7e-05,3.41509]
[1779710544614,36.48,77253.2,80.4,0.95621,7e-05,3.41976]
[1779710547635,36.47,77252.1,80.4,0.95616,7e-05,3.4233]
[1779710551663,36.47,77250.54,80.4,0.95614,7e-05,3.42289]
[1779710552670,36.47,77247.44,80.4,0.95593,7e-05,3.43586]
[1779710555691,36.46,77244.19,80.4,0.95572,7e-05,3.44869]
[1779710557705,36.46,77242.43,80.4,0.95562,7e-05,3.45547]
[1779710561036,36.46,77242.01,80.4,0.9556,7e-05,3.45644]
[1779710561083,36.45,77235.64,80.4,0.95517,7e-05,3.48322]
[1779710561841,36.45,77235.64,80.4,0.95517,7e-05,3.48322]
[1779710561902,36.45,77233.55,80.4,0.95502,7e-05,3.49232]
[1779710562740,36.45,77237.04,80.4,0.95527,7e-05,3.47666]
[1779710568782,36.44,77235.45,80.4,0.9552,7e-05,3.48095]
[1779710570796,36.44,77236.75,80.4,0.95531,7e-05,3.47446]
[1779710572810,36.44,77238.68,80.4,0.95546,7e-05,3.46524]
[1779710573816,36.43,77240.81,80.4,0.95561,7e-05,3.4556]
[1779710575830,36.43,77243.29,80.4,0.9558,7e-05,3.4441]
[1779710576838,36.43,77246.46,80.4,0.95602,7e-05,3.43004]
[1779710581873,36.42,77246.0,80.4,0.95602,7e-05,3.4303]
[1779710586908,36.42,77244.56,80.4,0.95595,7e-05,3.43482]
[1779710587915,36.42,77242.85,80.4,0.95583,7e-05,3.44187]
[1779710592950,36.41,77241.66,80.4,0.95578,7e-05,3.44521]
[1779710597987,36.4,77241.64,80.4,0.95581,7e-05,3.44346]
[1779710600001,36.4,77240.6,80.4,0.95575,7e-05,3.44723]
[1779710602015,36.4,77239.2,80.4,0.95566,7e-05,3.45255]
[1779710607053,36.39,77239.96,80.4,0.95574,7e-05,3.44738]
[1779710612088,36.38,77237.52,80.4,0.95567,7e-05,3.45052]
[1779710613095,36.38,77234.09,80.4,0.95544,7e-05,3.46468]
[1779710618130,36.37,77234.66,80.4,0.95551,7e-05,3.46023]
[1779710625178,36.36,77233.78,80.4,0.95549,7e-05,3.46134]
[1779710626186,36.36,77234.82,80.4,0.95557,7e-05,3.45643]
[1779710627193,36.36,77233.56,80.4,0.95549,7e-05,3.46153]
[1779710628081,36.36,77233.56,80.4,0.95549,7e-05,3.46153]
[1779710628175,36.36,77233.56,80.4,0.95549,7e-05,3.46153]
[1779710628448,36.36,77233.56,80.4,0.95549,7e-05,3.46153]
[1779710628470,36.36,77233.56,80.4,0.95549,7e-05,3.46153]
[1779710628483,36.36,77233.56,80.4,0.95549,7e-05,3.46153]
[1779710628505,36.36,77229.15,80.4,0.95519,7e-05,3.48037]
[1779710629208,36.36,77227.3,80.4,0.95506,7e-05,3.48803]
[1779710631222,36.35,77226.07,80.4,0.95499,7e-05,3.49256]
[1779710633504,36.35,77217.84,80.4,0.95442,7e-05,3.52783]
[1779710634047,36.35,77217.84,80.4,0.95442,7e-05,3.52783]
[1779710634243,36.35,77221.58,80.4,0.95469,7e-05,3.51089]
[1779710635249,36.35,77222.85,80.4,0.95479,7e-05,3.50485]
[1779710636257,36.35,77221.6,80.4,0.95471,7e-05,3.50989]
[1779710637264,36.34,77220.56,80.4,0.95464,7e-05,3.51399]
[1779710639630,36.34,77220.61,80.4,0.95465,7e-05,3.5133]
[1779710640285,36.34,77216.87,80.4,0.9544,7e-05,3.52882]
[1779710644313,36.33,77217.99,80.4,0.95451,7e-05,3.52193]
[1779710645605,36.33,77217.99,80.4,0.95451,7e-05,3.52193]
[1779710645320,36.33,77219.4,80.4,0.95462,7e-05,3.51525]
[1779710647334,36.33,77218.36,80.4,0.95456,7e-05,3.51888]
[1779710650355,36.32,77219.3,80.4,0.95465,7e-05,3.51334]
[1779710651362,36.32,77224.59,80.4,0.95503,7e-05,3.48967]
[1779710651700,36.32,77224.59,80.4,0.95503,7e-05,3.48967]
[1779710652369,36.32,77230.44,80.4,0.95545,7e-05,3.46369]
[1779710653376,36.32,77239.25,80.4,0.95607,7e-05,3.42507]
[1779710654383,36.32,77246.12,80.4,0.95655,7e-05,3.39513]
[1779710655390,36.32,77248.76,80.4,0.95674,7e-05,3.38351]
[1779710657404,36.31,77250.15,80.4,0.95684,7e-05,3.37704]
[1779710660425,36.31,77251.76,80.4,0.95697,7e-05,3.3694]
[1779710665450,36.31,77252.14,80.4,0.957,7e-05,3.3673]
[1779710670496,36.3,77251.7,80.4,0.957,7e-05,3.36728]
[1779710676538,36.3,77253.29,80.4,0.95719,7e-05,3.35356]
[1779710679559,36.29,77254.76,80.4,0.95731,7e-05,3.3466]
[1779710680566,36.29,77255.68,80.4,0.95737,7e-05,3.34246]
[1779710682579,36.29,77257.21,80.4,0.95748,7e-05,3.33551]
[1779710683244,36.29,77257.21,80.4,0.95748,7e-05,3.33551]
[1779710683473,36.29,77257.21,80.4,0.95748,7e-05,3.33551]
[1779710683587,36.29,77261.69,80.4,0.95779,7e-05,3.31628]
[1779710683751,36.29,77261.69,80.4,0.95779,7e-05,3.31628]
[1779710684606,36.29,77261.69,80.4,0.95779,7e-05,3.31628]
[1779710684594,36.29,77264.84,80.4,0.958,7e-05,3.30278]
[1779710685601,36.29,77265.77,80.4,0.95807,7e-05,3.2987]
[1779710686608,36.29,77268.61,80.4,0.95826,7e-05,3.28659]
[1779710689338,36.29,77268.61,80.4,0.95826,7e-05,3.28659]
[1779710689677,36.29,77268.61,80.4,0.95826,7e-05,3.28659]
[1779710689629,36.29,77265.55,80.4,0.95806,7e-05,3.29914]
[1779710690636,36.29,77249.39,80.4,0.95697,7e-05,3.36772]
[1779710691642,36.29,77249.73,80.4,0.957,7e-05,3.36601]
[1779710696678,36.28,77249.52,80.4,0.957,7e-05,3.36568]
[1779710701713,36.28,77248.81,80.4,0.95697,7e-05,3.36752]
[1779710706748,36.27,77248.27,80.4,0.95695,7e-05,3.36866]
[1779710710782,36.27,77245.15,80.4,0.95675,7e-05,3.38108]
[1779710712796,36.27,77247.0,80.4,0.95689,7e-05,3.3726]
[1779710713803,36.27,77248.61,80.4,0.957,7e-05,3.36545]
[1779710718838,36.26,77247.82,80.4,0.95697,7e-05,3.36758]
[1779710722866,36.26,77249.22,80.4,0.95708,7e-05,3.36055]
[1779710727902,36.25,77251.71,80.4,0.95727,7e-05,3.34866]
[1779710732937,36.25,77252.62,80.4,0.95742,7e-05,3.3381]
[1779710733944,36.25,77254.63,80.4,0.95756,7e-05,3.32932]
[1779710734952,36.25,77255.86,80.4,0.95764,7e-05,3.32388]
[1779710737973,36.25,77260.07,80.4,0.95794,7e-05,3.3054]
[1779710738982,36.24,77263.7,80.4,0.95818,7e-05,3.28988]
[1779710744016,36.24,77263.27,80.4,0.95817,7e-05,3.29097]
[1779710747036,36.24,77264.58,80.4,0.95826,7e-05,3.28504]
[1779710748248,36.24,77264.58,80.4,0.95826,7e-05,3.28504]
[1779710748741,36.24,77264.58,80.4,0.95826,7e-05,3.28504]
[1779710749723,36.24,77264.78,80.4,0.95828,7e-05,3.28395]
[1779710749051,36.24,77267.45,80.4,0.95845,7e-05,3.27271]
[1779710750022,36.24,77267.45,80.4,0.95845,7e-05,3.27271]
[1779710750059,36.24,77268.07,80.4,0.9585,7e-05,3.27]
[1779710752492,36.24,77268.0,80.4,0.95849,7e-05,3.2702]
[1779710752595,36.24,77268.0,80.4,0.95849,7e-05,3.2702]
[1779710753079,36.24,77278.74,80.4,0.95921,7e-05,3.22507]
[1779710754087,36.24,77280.34,80.4,0.95931,7e-05,3.21832]
[1779710755722,36.24,77280.34,80.4,0.95931,7e-05,3.21832]
[1779710755094,36.24,77280.6,80.4,0.95933,7e-05,3.21723]
[1779710756102,36.24,77284.79,80.4,0.9596,7e-05,3.19983]
[1779710757109,36.24,77281.42,80.4,0.95938,7e-05,3.21382]
[1779710758116,36.24,77280.19,80.4,0.9593,7e-05,3.21896]
[1779710763974,36.24,77280.07,80.4,0.95929,7e-05,3.21946]
[1779710764232,36.24,77280.07,80.4,0.95929,7e-05,3.21946]
[1779710764233,36.24,77276.2,80.4,0.95904,7e-05,3.23559]
[1779710765165,36.24,77274.45,80.4,0.95893,7e-05,3.2429]
[1779710767061,36.24,77274.42,80.4,0.95892,7e-05,3.243]
[1779710767179,36.24,77277.32,80.4,0.95912,7e-05,3.23084]
[1779710768186,36.24,77276.26,80.4,0.95905,7e-05,3.23523]
[1779710769193,36.24,77277.66,80.4,0.95914,7e-05,3.22936]
[1779710775236,36.24,77276.95,80.4,0.95909,7e-05,3.2322]
[1779710780271,36.24,77277.4,80.4,0.95913,7e-05,3.23021]
[1779710785307,36.24,77277.39,80.4,0.95913,7e-05,3.23016]
[1779710790342,36.24,77277.56,80.4,0.95914,7e-05,3.22937]
[1779710791431,36.24,77277.56,80.4,0.95914,7e-05,3.22937]
[1779710791532,36.24,77276.78,80.4,0.95915,7e-05,3.2272]
[1779710795377,36.24,77277.77,80.4,0.95922,7e-05,3.22303]
[1779710796517,36.24,77277.77,80.4,0.95922,7e-05,3.22303]
[1779710801419,36.24,77281.52,80.4,0.95946,7e-05,3.2074]
[1779710804440,36.24,77284.42,80.4,0.95965,7e-05,3.19544]
[1779710805446,36.24,77282.84,80.4,0.95955,7e-05,3.20202]
[1779710810482,36.24,77282.96,80.4,0.95955,7e-05,3.20166]
[1779710811489,36.24,77284.01,80.4,0.95962,7e-05,3.19734]
[1779710823573,36.24,77283.7,80.4,0.95959,7e-05,3.19897]
[1779710828608,36.24,77284.05,80.4,0.95962,7e-05,3.19765]
[1779710829615,36.24,77283.07,80.4,0.95955,7e-05,3.20174]
[1779710834650,36.24,77284.15,80.4,0.95962,7e-05,3.19736]
[1779710838678,36.24,77283.3,80.4,0.95956,7e-05,3.20098]
[1779710844720,36.24,77283.09,80.4,0.95955,7e-05,3.20199]
[1779710850762,36.24,77282.51,80.4,0.95951,7e-05,3.20455]
[1779710855797,36.24,77282.81,80.4,0.95959,7e-05,3.19807]
[1779710860833,36.24,77277.55,80.4,0.95924,7e-05,3.22007]
[1779710861840,36.24,77275.57,80.4,0.95911,7e-05,3.22832]
[1779710862131,36.24,77275.57,80.4,0.95911,7e-05,3.22832]
[1779710862870,36.24,77275.57,80.4,0.95911,7e-05,3.22832]
[1779710862849,36.24,77274.63,80.4,0.95905,7e-05,3.23223]
[1779710863854,36.24,77265.48,80.4,0.95844,7e-05,3.27056]
[1779710864860,36.24,77267.36,80.4,0.95857,7e-05,3.26258]
[1779710868126,36.24,77267.53,80.4,0.95858,7e-05,3.26173]
[1779710874263,36.24,77267.49,80.4,0.95859,7e-05,3.26158]
[1779710879967,36.24,77267.83,80.4,0.95862,7e-05,3.25968]
[1779710883995,36.24,77263.8,80.4,0.95835,7e-05,3.27643]
[1779710885011,36.24,77254.48,80.4,0.95773,7e-05,3.31578]
[1779710886008,36.24,77252.23,80.4,0.95758,7e-05,3.3252]
[1779710890037,36.23,77256.58,80.4,0.95788,7e-05,3.3061]
[1779710891657,36.23,77256.58,80.4,0.95788,7e-05,3.3061]
[1779710891759,36.23,77258.87,80.4,0.95804,7e-05,3.29618]
[1779710898093,36.23,77257.31,80.4,0.95794,7e-05,3.30216]
[1779710900107,36.23,77258.69,80.4,0.95804,7e-05,3.29611]
[1779710903131,36.23,77257.59,80.4,0.95797,7e-05,3.30047]
[1779710910177,36.23,77257.78,80.4,0.95799,7e-05,3.29897]
[1779710915214,36.22,77257.86,80.4,0.95807,7e-05,3.29266]
[1779710922922,36.22,77257.72,80.4,0.95807,7e-05,3.29285]
[1779710927078,36.22,77257.74,80.4,0.95808,7e-05,3.29213]
[1779710934349,36.22,77257.98,80.4,0.95811,7e-05,3.29002]
[1779710939384,36.21,77257.34,80.4,0.95808,7e-05,3.29211]
[1779710942405,36.21,77258.31,80.4,0.95815,7e-05,3.28764]
[1779710944106,36.21,77258.19,80.4,0.95814,7e-05,3.28803]
[1779710944419,36.21,77264.67,80.4,0.95858,7e-05,3.26061]
[1779710945426,36.21,77267.82,80.4,0.95879,7e-05,3.24727]
[1779710946433,36.21,77268.43,80.4,0.95883,7e-05,3.24461]
[1779710948447,36.21,77265.27,80.4,0.95862,7e-05,3.25781]
[1779710951531,36.21,77264.93,80.4,0.9586,7e-05,3.25912]
[1779710952475,36.21,77262.51,80.4,0.95844,7e-05,3.26919]
[1779710957511,36.21,77262.84,80.4,0.95847,7e-05,3.26745]
[1779710959524,36.21,77261.79,80.4,0.9584,7e-05,3.27175]
[1779710963552,36.21,77260.68,80.4,0.95833,7e-05,3.27615]
[1779710968588,36.21,77261.04,80.4,0.95836,7e-05,3.27429]
[1779710969595,36.21,77255.18,80.4,0.95797,7e-05,3.29899]
[1779710971609,36.2,77254.39,80.4,0.95798,7e-05,3.29664]
[1779710977651,36.2,77253.91,80.4,0.95796,7e-05,3.29797]
[1779710981679,36.2,77255.39,80.4,0.95807,7e-05,3.29119]
[1779710982686,36.2,77258.92,80.4,0.95831,7e-05,3.27615]
[1779710987721,36.2,77258.7,80.4,0.9583,7e-05,3.27657]
[1779710991749,36.2,77259.75,80.4,0.95838,7e-05,3.27174]
[1779710992756,36.2,77257.93,80.4,0.95826,7e-05,3.27933]
[1779710993763,36.2,77256.62,80.4,0.95817,7e-05,3.28477]
[1779710998798,36.19,77257.64,80.4,0.95825,7e-05,3.27991]
[1779711003833,36.19,77257.89,80.4,0.95827,7e-05,3.27831]
[1779711008868,36.19,77258.29,80.4,0.95831,7e-05,3.27609]
[1779711009875,36.19,77257.32,80.4,0.95825,7e-05,3.28008]
[1779711010882,36.19,77254.79,80.4,0.95808,7e-05,3.29066]
[1779711015918,36.19,77254.05,80.4,0.95804,7e-05,3.29315]
[1779711020953,36.18,77253.73,80.4,0.95803,7e-05,3.29385]
[1779711025988,36.18,77253.11,80.4,0.958,7e-05,3.2958]
[1779711033037,36.18,77253.65,80.4,0.95811,7e-05,3.28704]
[1779711036059,36.18,77254.63,80.4,0.95818,7e-05,3.28248]
[1779711037066,36.18,77253.48,80.4,0.95811,7e-05,3.28721]
[1779711043108,36.17,77252.57,80.4,0.95806,7e-05,3.29021]
[1779711048143,36.17,77253.33,80.4,0.95812,7e-05,3.28635]
[1779711051858,36.17,77253.28,80.4,0.95812,7e-05,3.28631]
[1779711056199,36.17,77254.94,80.4,0.95825,7e-05,3.27859]
[1779711062241,36.16,77254.82,80.4,0.95825,7e-05,3.27853]
[1779711067276,36.16,77255.36,80.4,0.95829,7e-05,3.2758]
[1779711072312,36.16,77254.17,80.4,0.95822,7e-05,3.28043]
[1779711077346,36.16,77254.11,80.4,0.95822,7e-05,3.28027]
[1779711081374,36.16,77252.51,80.4,0.95812,7e-05,3.28672]
[1779711082417,36.16,77252.51,80.4,0.95812,7e-05,3.28672]
[1779711086410,36.16,77255.29,80.4,0.95831,7e-05,3.27454]
[1779711087416,36.16,77256.85,80.4,0.95842,7e-05,3.26788]
[1779711088431,36.16,77256.85,80.4,0.95842,7e-05,3.26788]
[1779711089320,36.16,77256.97,80.4,0.95842,7e-05,3.26732]
[1779711089431,36.16,77260.55,80.4,0.95866,7e-05,3.25219]
[1779711090438,36.16,77262.74,80.4,0.95881,7e-05,3.24293]
[1779711091444,36.16,77264.48,80.4,0.95899,7e-05,3.23017]
[1779711093459,36.16,77265.44,80.4,0.95905,7e-05,3.22614]
[1779711095473,36.16,77268.54,80.4,0.95926,7e-05,3.2132]
[1779711096480,36.16,77267.62,80.4,0.9592,7e-05,3.21705]
[1779711097487,36.16,77270.39,80.4,0.95938,7e-05,3.20552]
[1779711099501,36.16,77271.71,80.4,0.95947,7e-05,3.20009]
[1779711101515,36.16,77272.82,80.4,0.95954,7e-05,3.19556]
[1779711102522,36.16,77274.81,80.4,0.95967,7e-05,3.18735]
[1779711103529,36.16,77276.57,80.4,0.95978,7e-05,3.1801]
[1779711106552,36.16,77280.13,80.4,0.96001,6e-05,3.16561]
[1779711112592,36.16,77280.5,80.4,0.96002,6e-05,3.16478]
[1779711117627,36.16,77280.74,80.4,0.96003,6e-05,3.16433]
[1779711123669,36.17,77280.59,80.4,0.96001,6e-05,3.16558]
[1779711127697,36.17,77285.66,80.4,0.96033,6e-05,3.14511]
[1779711128704,36.17,77287.73,80.4,0.96046,6e-05,3.13675]
[1779711129711,36.17,77286.88,80.4,0.9604,6e-05,3.14039]
[1779711132732,36.17,77288.44,80.4,0.9605,6e-05,3.13443]
[1779711137767,36.17,77287.87,80.4,0.96045,6e-05,3.13754]
[1779711140788,36.17,77288.74,80.4,0.9605,6e-05,3.13442]
[1779711145823,36.18,77289.08,80.4,0.96051,6e-05,3.13376]
[1779711150858,36.18,77289.22,80.4,0.96051,6e-05,3.13392]
[1779711156900,36.18,77288.74,80.4,0.96052,6e-05,3.13142]
[1779711161935,36.19,77289.01,80.4,0.96053,6e-05,3.13101]
[1779711162942,36.19,77297.17,80.4,0.96105,6e-05,3.09784]
[1779711167977,36.19,77298.11,80.4,0.96109,6e-05,3.09499]
[1779711172006,36.19,77299.05,80.4,0.96114,6e-05,3.09193]
[1779711175028,36.19,77300.19,80.4,0.9612,6e-05,3.08787]
[1779711180394,36.2,77300.6,80.4,0.96122,6e-05,3.087]
[1779711181069,36.2,77298.67,80.4,0.96109,6e-05,3.09523]
[1779711186104,36.2,77298.94,80.4,0.96109,6e-05,3.09507]
[1779711192145,36.21,77298.47,80.4,0.96104,6e-05,3.09811]
[1779711197181,36.21,77298.37,80.4,0.96102,6e-05,3.09945]
[1779711198188,36.21,77296.38,80.4,0.96089,6e-05,3.10773]
[1779711201209,36.21,77290.58,80.4,0.96052,6e-05,3.13194]
[1779711206244,36.22,77288.6,80.4,0.96038,6e-05,3.14072]
[1779711211279,36.22,77288.4,80.4,0.96042,6e-05,3.13673]
[1779711216314,36.22,77288.76,80.4,0.96043,6e-05,3.13581]
[1779711217320,36.22,77287.93,80.4,0.96038,6e-05,3.13933]
[1779711218328,36.22,77286.48,80.4,0.96028,6e-05,3.14539]
[1779711223366,36.22,77287.15,80.4,0.96032,6e-05,3.14314]
[1779711229405,36.23,77287.04,80.4,0.9603,6e-05,3.14417]
[1779711230412,36.23,77287.87,80.4,0.96036,6e-05,3.14086]
[1779711234440,36.23,77289.03,80.4,0.96042,6e-05,3.13649]
[1779711238469,36.23,77297.9,80.4,0.96098,6e-05,3.10068]
[1779711239476,36.23,77299.32,80.4,0.96107,6e-05,3.09507]
[1779711244510,36.23,77299.43,80.4,0.96107,6e-05,3.09544]
[1779711249546,36.24,77299.46,80.4,0.96106,6e-05,3.0961]
[1779711254581,36.24,77299.27,80.4,0.96103,6e-05,3.09762]
[1779711260623,36.24,77299.21,80.4,0.96102,6e-05,3.09873]
[1779711262637,36.24,77298.24,80.4,0.96095,6e-05,3.10295]
[1779711267672,36.24,77298.14,80.4,0.96093,6e-05,3.104]
[1779711271699,36.25,77296.08,80.4,0.96086,6e-05,3.10754]
[1779711274721,36.25,77294.0,80.4,0.96072,6e-05,3.11637]
[1779711279756,36.25,77293.64,80.4,0.96069,6e-05,3.11835]
[1779711285802,36.25,77294.34,80.4,0.96072,6e-05,3.11607]
[1779711288823,36.25,77293.21,80.4,0.96065,6e-05,3.12107]
[1779711293858,36.26,77293.75,80.4,0.96067,6e-05,3.11934]
[1779711298893,36.26,77293.27,80.4,0.96063,6e-05,3.12178]
[1779711302920,36.26,77290.57,80.4,0.96046,6e-05,3.13318]
[1779711303928,36.26,77288.38,80.4,0.96031,6e-05,3.14223]
[1779711309130,36.26,77289.11,80.4,0.96036,6e-05,3.13949]
[1779711309970,36.26,77289.93,80.4,0.96041,6e-05,3.13626]
[1779711312991,36.26,77300.18,80.4,0.96106,6e-05,3.09468]
[1779711313998,36.26,77296.76,80.4,0.96084,6e-05,3.10873]
[1779711315007,36.26,77293.9,80.4,0.96065,6e-05,3.1205]
[1779711318029,36.26,77291.34,80.4,0.96049,6e-05,3.13125]
[1779711319036,36.26,77290.19,80.4,0.96041,6e-05,3.13604]
[1779711324071,36.26,77290.41,80.4,0.96042,6e-05,3.13549]
[1779711329106,36.27,77290.6,80.4,0.96043,6e-05,3.13507]
[1779711332127,36.27,77288.14,80.4,0.96033,6e-05,3.14001]
[1779711333133,36.27,77287.0,80.4,0.96025,6e-05,3.14475]
[1779711338169,36.27,77286.39,80.4,0.96021,6e-05,3.14755]
[1779711346225,36.27,77286.53,80.4,0.96021,6e-05,3.14744]
[1779711351260,36.27,77287.34,80.4,0.96026,6e-05,3.14442]
[1779711357302,36.27,77286.96,80.4,0.96023,6e-05,3.14638]
[1779711361330,36.27,77288.16,80.4,0.9603,6e-05,3.14172]
[1779711366365,36.28,77289.54,80.4,0.96038,6e-05,3.13643]
[1779711373414,36.28,77289.9,80.4,0.9604,6e-05,3.13552]
[1779711378449,36.28,77297.13,80.4,0.96085,6e-05,3.1064]
[1779711379456,36.28,77299.01,80.4,0.96097,6e-05,3.09889]
[1779711380463,36.28,77300.07,80.4,0.96104,6e-05,3.09473]
[1779711385497,36.28,77299.99,80.4,0.96102,6e-05,3.09576]
[1779711389526,36.28,77301.95,80.4,0.96114,6e-05,3.08837]
[1779711390534,36.29,77306.16,80.4,0.9614,6e-05,3.07149]
[1779711392547,36.28,77307.64,80.4,0.96156,6e-05,3.05965]
[1779711393554,36.28,77305.75,80.4,0.96146,6e-05,3.06652]
[1779711394561,36.28,77299.42,80.4,0.96107,6e-05,3.09137]
[1779711399596,36.26,77299.7,80.4,0.96115,6e-05,3.08628]
[1779711404631,36.25,77299.6,80.4,0.96119,6e-05,3.08346]
[1779711409665,36.24,77299.93,80.4,0.96126,6e-05,3.07913]
[1779711414701,36.23,77299.62,80.4,0.96128,6e-05,3.07743]
[1779711418731,36.22,77301.71,80.4,0.96145,6e-05,3.06665]
[1779711422760,36.21,77302.61,80.4,0.96154,6e-05,3.06076]
[1779711423767,36.21,77303.44,80.4,0.9616,6e-05,3.05685]
[1779711429810,36.2,77303.44,80.4,0.96165,6e-05,3.05357]
[1779711433838,36.19,77302.49,80.4,0.96163,6e-05,3.05524]
[1779711438873,36.18,77299.17,80.4,0.96145,6e-05,3.06671]
[1779711439879,36.18,77297.93,80.4,0.96137,6e-05,3.07194]
[1779711441894,36.18,77296.37,80.4,0.96126,6e-05,3.07863]
[1779711444915,36.18,77291.17,80.4,0.96093,6e-05,3.1003]
[1779711449950,36.19,77290.62,80.4,0.96088,6e-05,3.10337]
[1779711454985,36.19,77289.56,80.4,0.96086,6e-05,3.103]
[1779711458006,36.19,77288.6,80.4,0.9608,6e-05,3.10728]
[1779711463041,36.19,77287.86,80.4,0.96074,6e-05,3.11088]
[1779711464072,36.19,77285.12,80.4,0.96056,6e-05,3.1222]
[1779711464636,36.19,77285.12,80.4,0.96056,6e-05,3.1222]
[1779711465077,36.19,77270.0,80.4,0.95958,7e-05,3.18464]
[1779711466506,36.19,77270.0,80.4,0.95958,7e-05,3.18464]
[1779711466084,36.19,77267.78,80.4,0.95943,7e-05,3.19385]
[1779711467091,36.19,77259.2,80.4,0.95887,7e-05,3.22964]
[1779711468098,36.19,77258.13,80.4,0.9588,7e-05,3.23405]
[1779711471119,36.19,77259.45,80.4,0.95889,7e-05,3.22827]
[1779711482196,36.19,77259.31,80.4,0.95889,7e-05,3.22804]
[1779711487231,36.19,77259.27,80.4,0.9589,7e-05,3.22782]
[1779711495287,36.19,77259.61,80.4,0.95893,7e-05,3.22585]
[1779711498307,36.19,77258.63,80.4,0.95886,7e-05,3.22978]
[1779711503343,36.18,77258.73,80.4,0.95888,7e-05,3.22906]
[1779711509385,36.18,77258.55,80.4,0.95887,7e-05,3.22948]
[1779711514420,36.18,77258.65,80.4,0.95894,7e-05,3.22337]
[1779711521469,36.18,77258.65,80.4,0.95895,7e-05,3.22308]
[1779711526504,36.18,77258.62,80.4,0.95895,7e-05,3.22301]
[1779711531542,36.18,77258.59,80.4,0.95895,7e-05,3.22295]
[1779711537585,36.18,77258.72,80.4,0.95896,7e-05,3.2222]
[1779711541080,36.18,77259.14,80.4,0.95899,7e-05,3.22038]
[1779711541736,36.18,77259.21,80.4,0.959,7e-05,3.22006]
[1779711541756,36.18,77265.23,80.4,0.95939,7e-05,3.1949]
[1779711542620,36.18,77268.4,80.4,0.9596,7e-05,3.18173]
[1779711544633,36.18,77270.48,80.4,0.95974,7e-05,3.17318]
[1779711547656,36.18,77271.38,80.4,0.95979,7e-05,3.16959]
[1779711552691,36.18,77271.69,80.4,0.95981,7e-05,3.16855]
[1779711557726,36.18,77271.81,80.4,0.95981,7e-05,3.16832]
[1779711558732,36.18,77272.97,80.4,0.95989,7e-05,3.16358]
[1779711563769,36.18,77273.07,80.4,0.95989,7e-05,3.16348]
[1779711571824,36.18,77272.98,80.4,0.95994,7e-05,3.15897]
[1779711576860,36.19,77273.6,80.4,0.95997,7e-05,3.15678]
[1779711581894,36.19,77274.08,80.4,0.96,7e-05,3.15519]
[1779711586930,36.19,77274.23,80.4,0.96,7e-05,3.15498]
[1779711589951,36.19,77277.02,80.4,0.96018,6e-05,3.14372]
[1779711590957,36.19,77281.63,80.4,0.96048,6e-05,3.12486]
[1779711591965,36.19,77282.96,80.4,0.96056,6e-05,3.11951]
[1779711592972,36.19,77283.95,80.4,0.96062,6e-05,3.11559]
[1779711593979,36.19,77285.24,80.4,0.9607,6e-05,3.11045]
[1779711597000,36.19,77288.52,80.4,0.96091,6e-05,3.09749]
[1779711600029,36.19,77290.73,80.4,0.96104,6e-05,3.08896]
[1779711603046,36.2,77295.74,80.4,0.96135,6e-05,3.06912]
[1779711608080,36.2,77295.4,80.4,0.96131,6e-05,3.07143]
[1779711613115,36.2,77295.69,80.4,0.96132,6e-05,3.07116]
[1779711618150,36.21,77296.56,80.4,0.96136,6e-05,3.06863]
[1779711623184,36.21,77296.05,80.4,0.96131,6e-05,3.07151]
[1779711628220,36.21,77295.42,80.4,0.96126,6e-05,3.07481]
[1779711633255,36.21,77295.47,80.4,0.96134,6e-05,3.06813]
[1779711636276,36.21,77292.84,80.4,0.96117,6e-05,3.07925]
[1779711637283,36.21,77291.73,80.4,0.9611,6e-05,3.08388]
[1779711640303,36.21,77292.84,80.4,0.96116,6e-05,3.07975]
[1779711642318,36.21,77291.99,80.4,0.96111,6e-05,3.08345]
[1779711647353,36.22,77292.0,80.4,0.9611,6e-05,3.08401]
[1779711652387,36.22,77291.37,80.4,0.96105,6e-05,3.08715]
[1779711653395,36.22,77289.19,80.4,0.96091,6e-05,3.09613]
[1779711656415,36.22,77288.33,80.4,0.96085,6e-05,3.09992]
[1779711661451,36.22,77289.37,80.4,0.96091,6e-05,3.09613]
[1779711667496,36.22,77289.08,80.4,0.96088,6e-05,3.09787]
[1779711670516,36.22,77290.29,80.4,0.96095,6e-05,3.09322]
[1779711675551,36.23,77290.45,80.4,0.96096,6e-05,3.09307]
[1779711678572,36.23,77288.97,80.4,0.96086,6e-05,3.09938]
[1779711683607,36.23,77289.14,80.4,0.96086,6e-05,3.09914]
[1779711688641,36.23,77289.51,80.4,0.96088,6e-05,3.09807]
[1779711695337,36.23,77289.32,80.4,0.96086,6e-05,3.09903]
[1779711702740,36.24,77289.27,80.4,0.9609,6e-05,3.09498]
[1779711708781,36.24,77289.59,80.4,0.96092,6e-05,3.09426]
[1779711714824,36.24,77289.03,80.4,0.96087,6e-05,3.09708]
[1779711719791,36.24,77288.52,80.4,0.96084,6e-05,3.09943]
[1779711718905,36.24,77284.87,80.4,0.9606,6e-05,3.11441]
[1779711719865,36.24,77270.51,80.4,0.95967,7e-05,3.17356]
[1779711720873,36.24,77270.47,80.4,0.95967,7e-05,3.17369]
[1779711721880,36.24,77271.92,80.4,0.95976,7e-05,3.16765]
[1779711724791,36.24,77272.51,80.4,0.9598,7e-05,3.16519]
[1779711730838,36.24,77272.37,80.4,0.95979,7e-05,3.16569]
[1779711735977,36.24,77272.31,80.4,0.95979,7e-05,3.16591]
[1779711741012,36.24,77271.96,80.4,0.95977,7e-05,3.16737]
[1779711742020,36.24,77273.1,80.4,0.95984,7e-05,3.16266]
[1779711742889,36.24,77273.1,80.4,0.95984,7e-05,3.16266]
[1779711743027,36.24,77274.03,80.4,0.9599,7e-05,3.15883]
[1779711744660,36.24,77274.03,80.4,0.9599,7e-05,3.15883]
[1779711744954,36.24,77273.19,80.4,0.95985,7e-05,3.16233]
[1779711745186,36.24,77264.72,80.4,0.95929,7e-05,3.19745]
[1779711746050,36.24,77259.22,80.4,0.95893,7e-05,3.22035]
[1779711748943,36.24,77258.97,80.4,0.95891,7e-05,3.22124]
[1779711750078,36.24,77257.5,80.4,0.95882,7e-05,3.22723]
[1779711751085,36.24,77250.88,80.4,0.95844,7e-05,3.24946]
[1779711752092,36.24,77249.16,80.4,0.95833,7e-05,3.25657]
[1779711754119,36.24,77250.26,80.4,0.95841,7e-05,3.25168]
[1779711758147,36.24,77254.43,80.4,0.95869,7e-05,3.23368]
[1779711759154,36.24,77255.78,80.4,0.95878,7e-05,3.22791]
[1779711761167,36.24,77251.0,80.4,0.95847,7e-05,3.24782]
[1779711765197,36.23,77254.06,80.4,0.95868,7e-05,3.23456]
[1779711770231,36.23,77253.72,80.4,0.95866,7e-05,3.23558]
[1779711774259,36.23,77255.14,80.4,0.95876,7e-05,3.22933]
[1779711777308,36.23,77255.68,80.4,0.9588,7e-05,3.22699]
[1779711778287,36.23,77257.26,80.4,0.95891,7e-05,3.22019]
[1779711783738,36.23,77257.49,80.4,0.95893,7e-05,3.21897]
[1779711784227,36.23,77257.45,80.4,0.95892,7e-05,3.21909]
[1779711784329,36.23,77261.88,80.4,0.95922,7e-05,3.2006]
[1779711785336,36.23,77264.23,80.4,0.95937,7e-05,3.19076]
[1779711789409,36.23,77263.99,80.4,0.95936,7e-05,3.19176]
[1779711790458,36.23,77263.99,80.4,0.95936,7e-05,3.19176]
[1779711790557,36.23,77262.11,80.4,0.95923,7e-05,3.19958]
[1779711791379,36.23,77256.13,80.4,0.95884,7e-05,3.22454]
[1779711795407,36.23,77257.11,80.4,0.95891,7e-05,3.22023]
[1779711800441,36.23,77257.3,80.4,0.95892,7e-05,3.21921]
[1779711806484,36.23,77259.95,80.4,0.9591,7e-05,3.20789]
[1779711807801,36.23,77259.95,80.4,0.9591,7e-05,3.20789]
[1779711818568,36.23,77260.08,80.4,0.95918,7e-05,3.20167]
[1779711819601,36.23,77263.15,80.4,0.95938,7e-05,3.18887]
[1779711820016,36.23,77263.15,80.4,0.95938,7e-05,3.18887]
[1779711820791,36.23,77263.15,80.4,0.95938,7e-05,3.18887]
[1779711820826,36.23,77296.33,80.4,0.96152,6e-05,3.05292]
[1779711821466,36.23,77296.33,80.4,0.96152,6e-05,3.05292]
[1779711821670,36.23,77296.33,80.4,0.96152,6e-05,3.05292]
[1779711821799,36.23,77304.48,80.4,0.96203,6e-05,3.02037]
[1779711822881,36.22,77323.85,80.4,0.96323,6e-05,2.94277]
[1779711823621,36.23,77318.09,80.4,0.96287,6e-05,2.96591]
[1779711823957,36.23,77318.09,80.4,0.96287,6e-05,2.96591]
[1779711824703,36.23,77318.09,80.4,0.96287,6e-05,2.96591]
[1779711824745,36.23,77324.62,80.4,0.96326,6e-05,2.94052]
[1779711825160,36.23,77324.62,80.4,0.96326,6e-05,2.94052]
[1779711825636,36.23,77314.13,80.4,0.96262,6e-05,2.9824]
[1779711826643,36.23,77311.39,80.4,0.96244,6e-05,2.99365]
[1779711827690,36.23,77310.33,80.4,0.96237,6e-05,2.99819]
[1779711828773,36.23,77306.13,80.4,0.96211,6e-05,3.01529]
[1779711829474,36.23,77306.13,80.4,0.96211,6e-05,3.01529]
[1779711832092,36.24,77305.88,80.4,0.96208,6e-05,3.01714]
[1779711834699,36.24,77304.64,80.4,0.96199,6e-05,3.02296]
[1779711839734,36.24,77303.9,80.4,0.96192,6e-05,3.0273]
[1779711841750,36.25,77308.58,80.4,0.9622,6e-05,3.0091]
[1779711843942,36.25,77309.22,80.4,0.96224,6e-05,3.00684]
[1779711844768,36.25,77311.7,80.4,0.96238,6e-05,2.99755]
[1779711850811,36.26,77311.56,80.4,0.96235,6e-05,2.99997]
[1779711855845,36.26,77311.04,80.4,0.96229,6e-05,3.00357]
[1779711862895,36.27,77309.39,80.4,0.96216,6e-05,3.01222]
[1779711863267,36.27,77309.39,80.4,0.96216,6e-05,3.01222]
[1779711863902,36.27,77291.56,80.4,0.96103,6e-05,3.08432]
[1779711864909,36.27,77290.76,80.4,0.96098,6e-05,3.08773]
[1779711869944,36.27,77291.12,80.4,0.96099,6e-05,3.08702]
[1779711875986,36.28,77291.51,80.4,0.96106,6e-05,3.08103]
[1779711878000,36.28,77292.92,80.4,0.96115,6e-05,3.07563]
[1779711880740,36.28,77292.69,80.4,0.96113,6e-05,3.07673]
[1779711886054,36.28,77292.95,80.4,0.96113,6e-05,3.07652]
[1779711889610,36.29,77293.68,80.4,0.96117,6e-05,3.07421]
[1779711890106,36.29,77312.04,80.4,0.96231,6e-05,3.00079]
[1779711891210,36.29,77316.63,80.4,0.96259,6e-05,2.98284]
[1779711892113,36.29,77313.67,80.4,0.96241,6e-05,2.99491]
[1779711897148,36.3,77313.26,80.4,0.96236,6e-05,2.99803]
[1779711902183,36.3,77313.16,80.4,0.96233,6e-05,2.99989]
[1779711903190,36.3,77317.32,80.4,0.96258,6e-05,2.98364]
[1779711904197,36.3,77321.21,80.4,0.96281,6e-05,2.96855]
[1779711906214,36.31,77323.22,80.4,0.96293,6e-05,2.96129]
[1779711908225,36.31,77326.49,80.4,0.96312,6e-05,2.9491]
[1779711909232,36.31,77330.96,80.4,0.96338,6e-05,2.93191]
[1779711914923,36.32,77331.5,80.4,0.96339,6e-05,2.93135]
[1779711914984,36.32,77333.09,80.4,0.96347,6e-05,2.92591]
[1779711915284,36.32,77334.95,80.4,0.96359,6e-05,2.91864]
[1779711918306,36.32,77336.18,80.4,0.96364,6e-05,2.91505]
[1779711920320,36.33,77337.09,80.4,0.96368,6e-05,2.91231]
[1779711922335,36.33,77335.85,80.4,0.9636,6e-05,2.91796]
[1779711923342,36.33,77336.8,80.4,0.96365,6e-05,2.91465]
[1779711927371,36.34,77338.86,80.4,0.96375,6e-05,2.90821]
[1779711929385,36.34,77338.03,80.4,0.96368,6e-05,2.91224]
[1779711932406,36.35,77337.38,80.4,0.96369,6e-05,2.91076]
[1779711934420,36.35,77335.37,80.4,0.96356,6e-05,2.91939]
[1779711936434,36.35,77334.45,80.4,0.96349,6e-05,2.92375]
[1779711937441,36.35,77335.6,80.4,0.96356,6e-05,2.91912]
[1779711942476,36.35,77334.73,80.4,0.96352,6e-05,2.92184]
[1779711946509,36.35,77333.11,80.4,0.96343,6e-05,2.92761]
[1779711947515,36.35,77331.66,80.4,0.96334,6e-05,2.93351]
[1779711948522,36.35,77328.74,80.4,0.96316,6e-05,2.94531]
[1779711949529,36.35,77324.77,80.4,0.96291,6e-05,2.96125]
[1779711950536,36.35,77325.67,80.4,0.96296,6e-05,2.95801]
[1779711953557,36.35,77327.07,80.4,0.96303,6e-05,2.95341]
[1779711958592,36.36,77327.12,80.4,0.96301,6e-05,2.95479]
[1779711961613,36.36,77331.57,80.4,0.96327,6e-05,2.93774]
[1779711962620,36.36,77332.71,80.4,0.96334,6e-05,2.93361]
[1779711963628,36.36,77330.12,80.4,0.96318,6e-05,2.9436]
[1779711964634,36.36,77326.59,80.4,0.96297,6e-05,2.95729]
[1779711969669,36.36,77325.67,80.4,0.96292,6e-05,2.96042]
[1779711973664,36.36,77325.64,80.4,0.96292,6e-05,2.96042]
[1779711974230,36.36,77324.95,80.4,0.96288,6e-05,2.96344]
[1779711974704,36.36,77313.61,80.4,0.96217,6e-05,3.00868]
[1779711975532,36.36,77313.61,80.4,0.96217,6e-05,3.00868]
[1779711975711,36.36,77314.01,80.4,0.96219,6e-05,3.00731]
[1779711981702,36.36,77314.41,80.4,0.96223,6e-05,3.00509]
[1779711981753,36.36,77313.52,80.4,0.96217,6e-05,3.0086]
[1779711986788,36.36,77313.65,80.4,0.96219,6e-05,3.00771]
[1779711991823,36.36,77313.9,80.4,0.96228,6e-05,3.00059]
[1779711996619,36.36,77314.38,80.4,0.96229,6e-05,2.9997]
[1779711996858,36.36,77313.49,80.4,0.96223,6e-05,3.0035]
[1779711997865,36.36,77308.92,80.4,0.96195,6e-05,3.02198]
[1779711999121,36.36,77308.92,80.4,0.96195,6e-05,3.02198]
[1779711998872,36.36,77309.91,80.4,0.962,6e-05,3.01824]
[1779712004967,36.37,77310.59,80.4,0.96203,6e-05,3.01645]
[1779712007429,36.37,77310.52,80.4,0.96201,6e-05,3.01767]
[1779712007935,36.37,77314.7,80.4,0.96227,6e-05,3.00125]
[1779712008942,36.37,77317.53,80.4,0.96244,6e-05,2.99027]
[1779712009781,36.37,77317.53,80.4,0.96244,6e-05,2.99027]
[1779712009949,36.37,77318.5,80.4,0.9625,6e-05,2.9867]
[1779712011963,36.38,77321.28,80.4,0.96266,6e-05,2.97627]
[1779712014984,36.38,77319.34,80.4,0.96252,6e-05,2.98485]
[1779712015991,36.38,77318.35,80.4,0.96246,6e-05,2.98906]
[1779712021035,36.39,77318.21,80.4,0.96243,6e-05,2.99101]
[1779712023049,36.39,77320.19,80.4,0.96254,6e-05,2.98371]
[1779712026070,36.39,77338.67,80.4,0.96365,6e-05,2.912]
[1779712027077,36.39,77332.74,80.4,0.96329,6e-05,2.93556]
[1779712032112,36.39,77332.83,80.4,0.9633,6e-05,2.93451]
[1779712039162,36.39,77332.17,80.4,0.96327,6e-05,2.93663]
[1779712040169,36.39,77329.79,80.4,0.96313,6e-05,2.94582]
[1779712041176,36.39,77328.07,80.4,0.96303,6e-05,2.95241]
[1779712046211,36.38,77328.47,80.4,0.96306,6e-05,2.94997]
[1779712050239,36.38,77329.65,80.4,0.96315,6e-05,2.94464]
[1779712054267,36.38,77327.22,80.4,0.96307,6e-05,2.9483]
[1779712059302,36.37,77326.94,80.4,0.96307,6e-05,2.94853]
[1779712061317,36.37,77325.86,80.4,0.96301,6e-05,2.95242]
[1779712065349,36.37,77324.01,80.4,0.9629,6e-05,2.95897]
[1779712067363,36.37,77322.96,80.4,0.96285,6e-05,2.96272]
[1779712072398,36.37,77323.32,80.4,0.96288,6e-05,2.96082]
[1779712077433,36.37,77322.74,80.4,0.96282,6e-05,2.96466]
[1779712078441,36.37,77321.14,80.4,0.96271,6e-05,2.97128]
[1779712083474,36.38,77322.14,80.4,0.96276,6e-05,2.96828]
[1779712088510,36.38,77322.14,80.4,0.96275,6e-05,2.96875]
[1779712091536,36.38,77323.3,80.4,0.96281,6e-05,2.96506]
[1779712094557,36.39,77324.68,80.4,0.96288,6e-05,2.96053]
[1779712099594,36.39,77325.26,80.4,0.96289,6e-05,2.95979]
[1779712103622,36.4,77328.77,80.4,0.96309,6e-05,2.94721]
[1779712107650,36.4,77331.74,80.4,0.96325,6e-05,2.93686]
[1779712110671,36.41,77339.06,80.4,0.96368,6e-05,2.90913]
[1779712112685,36.4,77340.55,80.4,0.96383,6e-05,2.89792]
[1779712117721,36.41,77341.07,80.4,0.96384,6e-05,2.89695]
[1779712119735,36.41,77343.28,80.4,0.96397,6e-05,2.88872]
[1779712120742,36.41,77349.02,80.4,0.96431,6e-05,2.86648]
[1779712122756,36.41,77350.05,80.4,0.96437,6e-05,2.86246]
[1779712127791,36.41,77349.63,80.4,0.96435,6e-05,2.86396]
[1779712131819,36.41,77347.41,80.4,0.96422,6e-05,2.87245]
[1779712136853,36.41,77347.71,80.4,0.96424,6e-05,2.87117]
[1779712138868,36.41,77348.74,80.4,0.9643,6e-05,2.86716]
[1779712139875,36.41,77347.44,80.4,0.96422,6e-05,2.87216]
[1779712143903,36.41,77344.89,80.4,0.96407,6e-05,2.88194]
[1779712144910,36.41,77343.1,80.4,0.96397,6e-05,2.88883]
[1779712145917,36.41,77344.09,80.4,0.96403,6e-05,2.88496]
[1779712146924,36.41,77327.27,80.4,0.96302,6e-05,2.9505]
[1779712147931,36.41,77324.26,80.4,0.96284,6e-05,2.9622]
[1779712149709,36.41,77323.62,80.4,0.96279,6e-05,2.96507]
[1779712150197,36.41,77320.91,80.4,0.96262,6e-05,2.9761]
[1779712150952,36.41,77319.82,80.4,0.96255,6e-05,2.98073]
[1779712155987,36.42,77319.96,80.4,0.96253,6e-05,2.98172]
[1779712161023,36.42,77319.58,80.4,0.96249,6e-05,2.98473]
[1779712163037,36.43,77320.51,80.4,0.96254,6e-05,2.98164]
[1779712166856,36.43,77320.0,80.4,0.96249,6e-05,2.98454]
[1779712172100,36.44,77320.14,80.4,0.96253,6e-05,2.98045]
[1779712177135,36.44,77320.37,80.4,0.96253,6e-05,2.981]
[1779712182172,36.45,77319.65,80.4,0.96246,6e-05,2.98529]
[1779712182979,36.45,77319.65,80.4,0.96246,6e-05,2.98529]
[1779712188211,36.45,77320.09,80.4,0.96246,6e-05,2.98522]
[1779712190226,36.46,77323.12,80.4,0.96264,6e-05,2.9738]
[1779712191233,36.46,77324.02,80.4,0.96269,6e-05,2.97055]
[1779712192826,36.46,77324.07,80.4,0.96269,6e-05,2.97065]
[1779712193247,36.46,77325.12,80.4,0.96275,6e-05,2.96681]
[1779712195260,36.46,77327.29,80.4,0.96287,6e-05,2.95889]
[1779712195759,36.46,77327.29,80.4,0.96287,6e-05,2.95889]
[1779712196268,36.46,77328.84,80.4,0.96296,6e-05,2.95311]
[1779712197275,36.46,77329.75,80.4,0.96301,6e-05,2.94986]
[1779712202309,36.46,77329.52,80.4,0.963,6e-05,2.95037]
[1779712204324,36.46,77327.52,80.4,0.96289,6e-05,2.95785]
[1779712205331,36.46,77325.49,80.4,0.96276,6e-05,2.96565]
[1779712210366,36.46,77325.19,80.4,0.96275,6e-05,2.96628]
[1779712214397,36.46,77326.14,80.4,0.96279,6e-05,2.96372]
[1779712215401,36.46,77327.97,80.4,0.9629,6e-05,2.95682]
[1779712218422,36.47,77333.09,80.4,0.96321,6e-05,2.93717]
[1779712223457,36.46,77334.46,80.4,0.9633,6e-05,2.93098]
[1779712224464,36.46,77337.36,80.4,0.96348,6e-05,2.91951]
[1779712227485,36.46,77338.87,80.4,0.96358,6e-05,2.9132]
[1779712229500,36.46,77341.95,80.4,0.96376,6e-05,2.90097]
[1779712230507,36.46,77342.77,80.4,0.96382,6e-05,2.89767]
[1779712231513,36.46,77344.53,80.4,0.96398,6e-05,2.88556]
[1779712236555,36.46,77345.09,80.4,0.96402,6e-05,2.88294]
[1779712244611,36.45,77344.07,80.4,0.96397,6e-05,2.88624]
[1779712248639,36.45,77342.92,80.4,0.96391,6e-05,2.89039]
[1779712253674,36.45,77343.1,80.4,0.96392,6e-05,2.88931]
[1779712258708,36.45,77343.59,80.4,0.96396,6e-05,2.88707]
[1779712263744,36.45,77344.32,80.4,0.96401,6e-05,2.88394]
[1779712268780,36.45,77344.6,80.4,0.96403,6e-05,2.88262]
[1779712272817,36.45,77345.6,80.4,0.96409,6e-05,2.87858]
[1779712273824,36.45,77346.54,80.4,0.96415,6e-05,2.87491]
[1779712276845,36.45,77347.88,80.4,0.96423,6e-05,2.86965]
[1779712281881,36.45,77348.34,80.4,0.96426,6e-05,2.86776]
[1779712286916,36.45,77348.79,80.4,0.96428,6e-05,2.86595]
[1779712289941,36.45,77349.96,80.4,0.96435,6e-05,2.86142]
[1779712290948,36.45,77351.31,80.4,0.96443,6e-05,2.85623]
[1779712292069,36.45,77350.51,80.4,0.96444,6e-05,2.85415]
[1779712294141,36.45,77334.88,80.4,0.96351,6e-05,2.91462]
[1779712294983,36.44,77333.7,80.4,0.96344,6e-05,2.91912]
[1779712299011,36.44,77330.83,80.4,0.96329,6e-05,2.92897]
[1779712300034,36.44,77328.96,80.4,0.96318,6e-05,2.93616]
[1779712305069,36.44,77328.9,80.4,0.96319,6e-05,2.93569]
[1779712308090,36.43,77329.93,80.4,0.96326,6e-05,2.93122]
[1779712309096,36.43,77335.37,80.4,0.96359,6e-05,2.90985]
[1779712314136,36.43,77336.21,80.4,0.96365,6e-05,2.90606]
[1779712316153,36.43,77337.39,80.4,0.96372,6e-05,2.90126]
[1779712320181,36.43,77335.2,80.4,0.96359,6e-05,2.90937]
[1779712320753,36.43,77335.2,80.4,0.96359,6e-05,2.90937]
[1779712322195,36.43,77332.85,80.4,0.96346,6e-05,2.91829]
[1779712324209,36.43,77333.97,80.4,0.96353,6e-05,2.91366]
[1779712325216,36.43,77334.99,80.4,0.96359,6e-05,2.90955]
[1779712330251,36.42,77334.86,80.4,0.96359,6e-05,2.90945]
[1779712332265,36.42,77331.93,80.4,0.96342,6e-05,2.92062]
[1779712333272,36.42,77330.48,80.4,0.96333,6e-05,2.92614]
[1779712334279,36.42,77331.9,80.4,0.96342,6e-05,2.92044]
[1779712339314,36.42,77330.77,80.4,0.96337,6e-05,2.92411]
[1779712344352,36.42,77330.73,80.4,0.96338,6e-05,2.92351]
[1779712346366,36.42,77331.56,80.4,0.96343,6e-05,2.91997]
[1779712351401,36.41,77331.32,80.4,0.96349,6e-05,2.91495]
[1779712356436,36.41,77330.65,80.4,0.96346,6e-05,2.91686]
[1779712361471,36.41,77330.59,80.4,0.96347,6e-05,2.91638]
[1779712368520,36.4,77331.22,80.4,0.96352,6e-05,2.91293]
[1779712373556,36.4,77330.97,80.4,0.96351,6e-05,2.91321]
[1779712378591,36.4,77330.79,80.4,0.96351,6e-05,2.91321]
[1779712383626,36.39,77330.94,80.4,0.96356,6e-05,2.91005]
[1779712388661,36.38,77330.89,80.4,0.96358,6e-05,2.90864]
[1779712394703,36.36,77330.83,80.4,0.96368,6e-05,2.90248]
[1779712397205,36.35,77330.66,80.4,0.96368,6e-05,2.90208]
[1779712397324,36.35,77310.31,80.4,0.96245,6e-05,2.98173]
[1779712398732,36.35,77309.09,80.4,0.96238,6e-05,2.98632]
[1779712403767,36.34,77308.44,80.4,0.96236,6e-05,2.98762]
[1779712409809,36.34,77308.57,80.4,0.96239,6e-05,2.98561]
[1779712414844,36.33,77308.38,80.4,0.96246,6e-05,2.97988]
[1779712419881,36.33,77308.38,80.4,0.96247,6e-05,2.97875]
[1779712421895,36.33,77298.88,80.4,0.96189,6e-05,3.01618]
[1779712422902,36.33,77297.86,80.4,0.96183,6e-05,3.02005]
[1779712423909,36.33,77296.41,80.4,0.96174,6e-05,3.02558]
[1779712426930,36.32,77297.62,80.4,0.96183,6e-05,3.01985]
[1779712433458,36.32,77297.32,80.4,0.96183,6e-05,3.01994]
[1779712434986,36.31,77303.42,80.4,0.96223,6e-05,2.99446]
[1779712436493,36.31,77303.42,80.4,0.96223,6e-05,2.99446]
[1779712436519,36.31,77306.69,80.4,0.96244,6e-05,2.98096]
[1779712437000,36.31,77308.03,80.4,0.96252,6e-05,2.97564]
[1779712438007,36.31,77309.07,80.4,0.96259,6e-05,2.97112]
[1779712443045,36.31,77311.89,80.4,0.96278,6e-05,2.95903]
[1779712444052,36.31,77313.13,80.4,0.96286,6e-05,2.95397]
[1779712449270,36.31,77313.46,80.4,0.96288,6e-05,2.95236]
[1779712451102,36.3,77318.75,80.4,0.96323,6e-05,2.92984]
[1779712456138,36.3,77318.04,80.4,0.9632,6e-05,2.93205]
[1779712461175,36.29,77318.28,80.4,0.96322,6e-05,2.9305]
[1779712464194,36.29,77316.62,80.4,0.96314,6e-05,2.93572]
[1779712469207,36.28,77316.95,80.4,0.96321,6e-05,2.93124]
[1779712475271,36.26,77316.29,80.4,0.96329,6e-05,2.92493]
[1779712477393,36.26,77316.46,80.4,0.96331,6e-05,2.92322]
[1779712477395,36.25,77312.82,80.4,0.96311,6e-05,2.9365]
[1779712478292,36.25,77307.52,80.4,0.9628,6e-05,2.95637]
[1779712479299,36.25,77306.27,80.4,0.96272,6e-05,2.96117]
[1779712481929,36.25,77306.37,80.4,0.96274,6e-05,2.96044]
[1779712486347,36.24,77307.29,80.4,0.9628,6e-05,2.95599]
[1779712489369,36.24,77306.15,80.4,0.96274,6e-05,2.96004]
[1779712491382,36.24,77307.27,80.4,0.96282,6e-05,2.95528]
[1779712496418,36.24,77307.26,80.4,0.96283,6e-05,2.95455]
[1779712501453,36.23,77307.52,80.4,0.96287,6e-05,2.95181]
[1779712506488,36.22,77306.09,80.4,0.96284,6e-05,2.95392]
[1779712511523,36.22,77306.01,80.4,0.96284,6e-05,2.95347]
[1779712516558,36.21,77305.95,80.4,0.96285,6e-05,2.95295]
[1779712522602,36.21,77306.08,80.4,0.96287,6e-05,2.95154]
[1779712527637,36.21,77310.7,80.4,0.96317,6e-05,2.93255]
[1779712528644,36.21,77313.39,80.4,0.96333,6e-05,2.92184]
[1779712533679,36.19,77314.02,80.4,0.96348,6e-05,2.91087]
[1779712538713,36.17,77314.95,80.4,0.96362,6e-05,2.90222]
[1779712543749,36.15,77315.07,80.4,0.9637,6e-05,2.89684]
[1779712545763,36.15,77316.5,80.4,0.96381,6e-05,2.88929]
[1779712552812,36.12,77316.25,80.4,0.9639,6e-05,2.88352]
[1779712553819,36.12,77317.83,80.4,0.96401,6e-05,2.8764]
[1779712554825,36.11,77319.01,80.4,0.9641,6e-05,2.87085]
[1779712561875,36.09,77318.63,80.4,0.96417,6e-05,2.8658]
[1779712566912,36.07,77318.59,80.4,0.96424,6e-05,2.86132]
[1779712571947,36.05,77319.1,80.4,0.96434,6e-05,2.85473]
[1779712576982,36.03,77322.3,80.4,0.9646,6e-05,2.83778]
[1779712577989,36.03,77327.25,80.4,0.96491,6e-05,2.81777]
[1779712581010,36.02,77325.99,80.4,0.96488,6e-05,2.82005]
[1779712586044,36.0,77326.61,80.4,0.96498,6e-05,2.8134]
[1779712587052,36.0,77325.68,80.4,0.96493,6e-05,2.81613]
[1779712588059,36.0,77326.6,80.4,0.965,6e-05,2.81174]
[1779712591080,35.99,77328.09,80.4,0.96519,6e-05,2.79835]
[1779712596116,35.97,77327.8,80.4,0.96523,6e-05,2.79535]
[1779712600145,35.96,77329.78,80.4,0.9654,6e-05,2.78449]
[1779712601152,35.95,77330.6,80.4,0.96546,6e-05,2.78053]
[1779712604173,35.94,77327.23,80.4,0.9653,6e-05,2.79106]
[1779712605180,35.94,77324.33,80.4,0.96514,6e-05,2.80142]
[1779712610222,35.92,77324.14,80.4,0.9652,6e-05,2.79724]
[1779712615257,35.91,77324.3,80.4,0.96527,6e-05,2.79256]
[1779712616264,35.9,77325.28,80.4,0.96534,6e-05,2.78798]
[1779712619285,35.89,77329.71,80.4,0.96564,6e-05,2.7686]
[1779712621299,35.89,77333.11,80.4,0.96586,6e-05,2.75408]
[1779712626334,35.87,77335.45,80.4,0.96605,6e-05,2.74147]
[1779712631369,35.86,77334.81,80.4,0.96607,6e-05,2.74027]
[1779712636404,35.84,77334.38,80.4,0.9661,6e-05,2.73828]
[1779712638418,35.84,77333.01,80.4,0.96604,6e-05,2.74203]
[1779712643453,35.82,77333.11,80.4,0.9661,6e-05,2.738]
[1779712648488,35.81,77333.09,80.4,0.96615,6e-05,2.73445]
[1779712653523,35.79,77332.89,80.4,0.96625,6e-05,2.72658]
[1779712656544,35.79,77330.99,80.4,0.96618,6e-05,2.7317]
[1779712660572,35.78,77330.16,80.4,0.96617,6e-05,2.73203]
[1779712664600,35.76,77329.13,80.4,0.96615,6e-05,2.73311]
[1779712667621,35.76,77329.94,80.4,0.96623,6e-05,2.72792]
[1779712673663,35.74,77329.63,80.4,0.96628,6e-05,2.7249]
[1779712678698,35.73,77329.36,80.4,0.96632,6e-05,2.72245]
[1779712685747,35.71,77328.19,80.4,0.96632,6e-05,2.72207]
[1779712686754,35.7,77315.48,80.4,0.96559,6e-05,2.76999]
[1779712687760,35.7,77309.83,80.4,0.96527,6e-05,2.79102]
[1779712692796,35.69,77308.73,80.4,0.96527,6e-05,2.79129]
[1779712695816,35.68,77305.1,80.4,0.96509,6e-05,2.80298]
[1779712698847,35.67,77305.72,80.4,0.96513,6e-05,2.79976]
[1779712702301,35.66,77305.18,80.4,0.96516,6e-05,2.79785]
[1779712702866,35.65,77300.41,80.4,0.96489,6e-05,2.8156]
[1779712703873,35.65,77298.08,80.4,0.96476,6e-05,2.82387]
[1779712704879,35.65,77297.03,80.4,0.96471,6e-05,2.82713]
[1779712708908,35.63,77295.46,80.4,0.96467,6e-05,2.82993]
[1779712709917,35.63,77284.45,80.4,0.96402,6e-05,2.8724]
[1779712710922,35.63,77279.5,80.4,0.96373,6e-05,2.89111]
[1779712715956,35.62,77279.43,80.4,0.96381,6e-05,2.88435]
[1779712720992,35.62,77279.88,80.4,0.96385,6e-05,2.88175]
[1779712726927,35.6,77278.95,80.4,0.96385,6e-05,2.8818]
[1779712731064,35.59,77280.26,80.4,0.964,6e-05,2.87218]
[1779712734086,35.58,77282.82,80.4,0.9642,6e-05,2.85942]
[1779712739122,35.56,77282.7,80.4,0.96425,6e-05,2.85563]
[1779712740129,35.56,77282.7,80.4,0.96425,6e-05,2.85563]
[1779712740207,35.56,77286.6,80.4,0.9645,6e-05,2.83941]
[1779712741136,35.55,77288.68,80.4,0.96464,6e-05,2.83042]
[1779712747178,35.53,77288.21,80.4,0.96469,6e-05,2.82746]
[1779712750611,35.53,77288.3,80.4,0.9647,6e-05,2.82646]
[1779712751206,35.53,77289.98,80.4,0.96481,6e-05,2.81923]
[1779712752213,35.53,77292.11,80.4,0.96495,6e-05,2.8101]
[1779712757249,35.51,77292.78,80.4,0.96505,6e-05,2.80366]
[1779712761277,35.5,77293.83,80.4,0.96516,6e-05,2.79657]
[1779712767322,35.48,77294.55,80.4,0.96527,6e-05,2.78938]
[1779712768330,35.48,77292.67,80.4,0.96517,6e-05,2.79598]
[1779712769076,35.48,77292.67,80.4,0.96517,6e-05,2.79598]
[1779712769335,35.48,77287.93,80.4,0.96488,6e-05,2.81472]
[1779712770343,35.48,77286.37,80.4,0.96478,6e-05,2.82105]
[1779712775378,35.47,77286.1,80.4,0.96487,6e-05,2.81426]
[1779712777817,35.47,77287.04,80.4,0.96494,6e-05,2.80982]
[1779712780413,35.46,77283.07,80.4,0.96474,6e-05,2.82241]
[1779712783891,35.45,77283.28,80.4,0.96478,6e-05,2.82006]
[1779712789477,35.43,77283.17,80.4,0.96485,6e-05,2.81518]
[1779712796526,35.41,77283.14,80.4,0.96493,6e-05,2.81006]
[1779712798775,35.41,77282.96,80.4,0.96493,6e-05,2.81002]
[1779712799552,35.4,77289.0,80.4,0.96531,6e-05,2.78492]
[1779712804588,35.39,77288.97,80.4,0.96535,6e-05,2.7825]
[1779712809623,35.4,77289.04,80.4,0.96534,6e-05,2.78343]
[1779712815665,35.4,77289.08,80.4,0.96532,6e-05,2.7847]
[1779712824728,35.41,77289.11,80.4,0.96529,6e-05,2.7867]
[1779712828756,35.4,77287.61,80.4,0.96524,6e-05,2.78974]
[1779712830705,35.4,77287.61,80.4,0.96524,6e-05,2.78974]
[1779712832784,35.39,77286.3,80.4,0.96526,6e-05,2.78691]
[1779712837819,35.37,77287.03,80.4,0.96536,6e-05,2.78058]
[1779712840840,35.37,77289.0,80.4,0.96551,6e-05,2.77084]
[1779712841847,35.36,77291.25,80.4,0.96565,6e-05,2.76143]
[1779712842836,35.36,77291.25,80.4,0.96565,6e-05,2.76143]
[1779712842854,35.36,77292.56,80.4,0.96574,6e-05,2.75569]
[1779712845875,35.35,77293.77,80.4,0.96584,6e-05,2.74907]
[1779712847889,35.35,77286.23,80.4,0.96541,6e-05,2.77707]
[1779712848838,35.35,77286.23,80.4,0.96541,6e-05,2.77707]
[1779712848896,35.35,77282.87,80.4,0.96522,6e-05,2.7895]
[1779712849903,35.34,77281.85,80.4,0.96517,6e-05,2.79279]
[1779712855912,35.33,77281.21,80.4,0.96518,6e-05,2.79246]
[1779712860980,35.31,77281.87,80.4,0.96529,6e-05,2.78494]
[1779712867025,35.3,77281.4,80.4,0.96533,6e-05,2.7826]
[1779712877097,35.28,77281.72,80.4,0.96539,6e-05,2.77819]
[1779712878946,35.28,77281.72,80.4,0.96539,6e-05,2.77819]
[1779712878983,35.28,77282.75,80.4,0.96548,6e-05,2.7728]
[1779712882132,35.27,77281.53,80.4,0.96543,6e-05,2.77551]
[1779712892202,35.24,77282.33,80.4,0.96564,6e-05,2.76052]
[1779712897239,35.23,77281.36,80.4,0.96564,6e-05,2.76103]
[1779712901268,35.22,77280.35,80.4,0.96562,6e-05,2.76236]
[1779712903887,35.22,77280.35,80.4,0.96562,6e-05,2.76236]
[1779712911338,35.2,77279.34,80.4,0.96565,6e-05,2.75983]
[1779712916730,35.19,77279.57,80.4,0.96568,6e-05,2.75829]
[1779712922418,35.17,77280.37,80.4,0.96582,6e-05,2.74883]
[1779712927451,35.16,77279.46,80.4,0.96581,6e-05,2.74928]
[1779712939536,35.13,77279.98,80.4,0.96596,6e-05,2.73937]
[1779712943564,35.12,77281.23,80.4,0.96607,6e-05,2.73214]
[1779712946585,35.11,77282.3,80.4,0.96616,6e-05,2.72626]
[1779712947592,35.11,77283.36,80.4,0.96623,6e-05,2.72158]
[1779712949606,35.1,77284.34,80.4,0.96631,6e-05,2.71666]
[1779712954640,35.09,77284.44,80.4,0.96641,6e-05,2.70846]
[1779712959676,35.08,77286.4,80.4,0.96657,6e-05,2.6982]
[1779712966724,35.07,77286.52,80.4,0.96663,6e-05,2.6941]
[1779712970734,35.07,77286.46,80.4,0.96664,6e-05,2.6933]
[1779712974781,35.05,77287.58,80.4,0.96675,6e-05,2.68592]
[1779712979816,35.04,77287.31,80.4,0.96678,6e-05,2.68447]
[1779712984897,35.04,77288.09,80.4,0.96685,6e-05,2.67949]
[1779712991900,35.02,77287.9,80.4,0.9669,6e-05,2.67631]
[1779712996935,35.01,77288.09,80.4,0.96695,6e-05,2.67317]
[1779713002978,35.0,77288.66,80.4,0.96702,6e-05,2.66814]
[1779713008016,34.99,77288.5,80.4,0.96705,6e-05,2.66641]
[1779713013053,34.98,77289.31,80.4,0.96719,6e-05,2.65601]
[1779713013479,34.98,77289.31,80.4,0.96719,6e-05,2.65601]
[1779713014059,34.98,77287.58,80.4,0.96709,6e-05,2.66217]
[1779713020101,34.97,77286.97,80.4,0.9671,6e-05,2.66176]
[1779713021107,34.97,77285.5,80.4,0.96702,6e-05,2.66694]
[1779713026143,34.96,77285.92,80.4,0.96708,6e-05,2.66302]
[1779713034199,34.94,77286.07,80.4,0.96714,6e-05,2.65884]
[1779713040241,34.93,77286.09,80.4,0.96718,6e-05,2.65609]
[1779713045276,34.92,77286.33,80.4,0.96723,6e-05,2.65297]
[1779713048297,34.92,77287.35,80.4,0.96731,6e-05,2.64776]
[1779713053332,34.91,77287.53,80.4,0.96735,6e-05,2.64496]
[1779713055345,34.91,77286.45,80.4,0.9673,6e-05,2.64825]
[1779713057360,34.9,77287.4,80.4,0.96737,6e-05,2.64377]
[1779713062395,34.9,77287.58,80.4,0.96741,6e-05,2.641]
[1779713066423,34.89,77289.05,80.4,0.96752,6e-05,2.63374]
[1779713068143,34.89,77289.05,80.4,0.96752,6e-05,2.63374]
[1779713068179,34.89,77287.99,80.4,0.96747,6e-05,2.63697]
[1779713073472,34.88,77288.64,80.4,0.9676,6e-05,2.6275]
[1779713074677,34.88,77288.64,80.4,0.9676,6e-05,2.6275]
[1779713082535,34.87,77288.54,80.4,0.96764,6e-05,2.62435]
[1779713084549,34.86,77289.79,80.4,0.96773,6e-05,2.61882]
[1779713087570,34.86,77288.69,80.4,0.96768,6e-05,2.62186]
[1779713092605,34.85,77289.44,80.4,0.96775,6e-05,2.61713]
[1779713097640,34.84,77289.94,80.4,0.96781,6e-05,2.61337]
[1779713102675,34.83,77289.59,80.4,0.96782,6e-05,2.61249]
[1779713107709,34.83,77289.91,80.4,0.96787,6e-05,2.60947]
[1779713110608,34.83,77289.83,80.4,0.96787,6e-05,2.60942]
[1779713110788,34.83,77289.83,80.4,0.96787,6e-05,2.60942]
[1779713110941,34.83,77289.83,80.4,0.96787,6e-05,2.60942]
[1779713111016,34.82,77286.27,80.4,0.96767,6e-05,2.62223]
[1779713111763,34.82,77247.16,80.4,0.96536,6e-05,2.77411]
[1779713112457,34.82,77247.16,80.4,0.96536,6e-05,2.77411]
[1779713113237,34.81,77239.0,80.4,0.96493,6e-05,2.80211]
[1779713113984,34.81,77238.54,80.4,0.9649,6e-05,2.80421]
[1779713114388,34.81,77238.54,80.4,0.9649,6e-05,2.80421]
[1779713115034,34.81,77238.54,80.4,0.9649,6e-05,2.80421]
[1779713115107,34.81,77245.84,80.4,0.96534,6e-05,2.77543]
[1779713115800,34.81,77249.11,80.4,0.96554,6e-05,2.76279]
[1779713116806,34.81,77251.84,80.4,0.9657,6e-05,2.75235]
[1779713121842,34.8,77248.69,80.4,0.96554,6e-05,2.76268]
[1779713124863,34.8,77250.11,80.4,0.96565,6e-05,2.75519]
[1779713125870,34.79,77248.76,80.4,0.96558,6e-05,2.7599]
[1779713130905,34.78,77249.2,80.4,0.96566,6e-05,2.75505]
[1779713131934,34.78,77249.2,80.4,0.96566,6e-05,2.75505]
[1779713132921,34.78,77254.38,80.4,0.96604,6e-05,2.72835]
[1779713133936,34.77,77255.45,80.4,0.96612,6e-05,2.72358]
[1779713135327,34.77,77269.11,80.4,0.96693,6e-05,2.66988]
[1779713135956,34.77,77268.43,80.4,0.9669,6e-05,2.67203]
[1779713137964,34.77,77266.28,80.4,0.96679,6e-05,2.67939]
[1779713141119,34.76,77266.83,80.4,0.96684,6e-05,2.67627]
[1779713141145,34.76,77265.91,80.4,0.96679,6e-05,2.67934]
[1779713142999,34.76,77252.5,80.4,0.96598,6e-05,2.73252]
[1779713144014,34.77,77248.65,80.4,0.96574,6e-05,2.74802]
[1779713145021,34.77,77249.93,80.4,0.96582,6e-05,2.7433]
[1779713146028,34.77,77248.88,80.4,0.96575,6e-05,2.74777]
[1779713149049,34.76,77249.9,80.4,0.96584,6e-05,2.7419]
[1779713154084,34.75,77250.02,80.4,0.96589,6e-05,2.7384]
[1779713159169,34.74,77250.33,80.4,0.96594,6e-05,2.73478]
[1779713160126,34.74,77255.0,80.4,0.96623,6e-05,2.71621]
[1779713161133,34.74,77256.36,80.4,0.96632,6e-05,2.71033]
[1779713162140,34.73,77260.35,80.4,0.96656,6e-05,2.69421]
[1779713164115,34.74,77260.7,80.4,0.96658,6e-05,2.69326]
[1779713164154,34.74,77259.59,80.4,0.96651,6e-05,2.69799]
[1779713165161,34.74,77256.01,80.4,0.96629,6e-05,2.71236]
[1779713170196,34.73,77256.17,80.4,0.96632,6e-05,2.70986]
[1779713175231,34.72,77255.71,80.4,0.96634,6e-05,2.70885]
[1779713180266,34.71,77255.89,80.4,0.96639,6e-05,2.70536]
[1779713183650,34.7,77255.78,80.4,0.96641,6e-05,2.70413]
[1779713189330,34.69,77257.08,80.4,0.96654,6e-05,2.69576]
[1779713192493,34.69,77257.62,80.4,0.96664,6e-05,2.68753]
[1779713198394,34.67,77261.46,80.4,0.96693,6e-05,2.66894]
[1779713203429,34.66,77261.73,80.4,0.96698,6e-05,2.66542]
[1779713207682,34.66,77261.14,80.4,0.96697,6e-05,2.66624]
[1779713211828,34.65,77260.72,80.4,0.96696,6e-05,2.66637]
[1779713211910,34.65,77258.72,80.4,0.96687,6e-05,2.67263]
[1779713212492,34.65,77252.29,80.4,0.96649,6e-05,2.69767]
[1779713213781,34.65,77252.29,80.4,0.96649,6e-05,2.69767]
[1779713219541,34.65,77251.42,80.4,0.96643,6e-05,2.70188]
[1779713221555,34.65,77249.97,80.4,0.96633,6e-05,2.70832]
[1779713227597,34.64,77249.44,80.4,0.96633,6e-05,2.70796]
[1779713229612,34.64,77243.37,80.4,0.96599,6e-05,2.73068]
[1779713231096,34.64,77238.43,80.4,0.96568,6e-05,2.75086]
[1779713237126,34.64,77238.91,80.4,0.96571,6e-05,2.74864]
[1779713237196,34.63,77242.52,80.4,0.96597,6e-05,2.73192]
[1779713237669,34.63,77249.01,80.4,0.96636,6e-05,2.70641]
[1779713239683,34.63,77247.97,80.4,0.96631,6e-05,2.70939]
[1779713244024,34.62,77247.6,80.4,0.96632,6e-05,2.70863]
[1779713244718,34.62,77244.53,80.4,0.96615,6e-05,2.72013]
[1779713245724,34.61,77240.43,80.4,0.96591,6e-05,2.73574]
[1779713246732,34.61,77241.61,80.4,0.96599,6e-05,2.73051]
[1779713247739,34.61,77240.39,80.4,0.96592,6e-05,2.73473]
[1779713249753,34.6,77242.13,80.4,0.96605,6e-05,2.72668]
[1779713250760,34.6,77238.54,80.4,0.96584,6e-05,2.74026]
[1779713255795,34.59,77237.34,80.4,0.96585,6e-05,2.7379]
[1779713260830,34.58,77237.05,80.4,0.96588,6e-05,2.73611]
[1779713265864,34.58,77236.73,80.4,0.96586,6e-05,2.7377]
[1779713270900,34.58,77238.05,80.4,0.96595,6e-05,2.73146]
[1779713275935,34.57,77239.18,80.4,0.96605,6e-05,2.72514]
[1779713279815,34.57,77239.16,80.4,0.96606,6e-05,2.72466]
[1779713280228,34.57,77239.16,80.4,0.96606,6e-05,2.72466]
[1779713280329,34.56,77241.18,80.4,0.9662,6e-05,2.71505]
[1779713286005,34.55,77240.77,80.4,0.96623,6e-05,2.71347]
[1779713292047,34.54,77240.85,80.4,0.96628,6e-05,2.70998]
[1779713297082,34.53,77240.44,80.4,0.96629,6e-05,2.70897]
[1779713300103,34.52,77230.11,80.4,0.96569,6e-05,2.74824]
[1779713301110,34.52,77227.58,80.4,0.96555,6e-05,2.75772]
[1779713307152,34.51,77227.25,80.4,0.96558,6e-05,2.75542]
[1779713312187,34.5,77227.33,80.4,0.96568,6e-05,2.74797]
[1779713318229,34.49,77227.47,80.4,0.96574,6e-05,2.74397]
[1779713323264,34.48,77227.61,80.4,0.96579,6e-05,2.74058]
[1779713328298,34.48,77226.32,80.4,0.96571,6e-05,2.74573]
[1779713333337,34.48,77226.47,80.4,0.96569,6e-05,2.74701]
[1779713335352,34.49,77235.67,80.4,0.96624,6e-05,2.71132]
[1779713336359,34.49,77238.1,80.4,0.96638,6e-05,2.70219]
[1779713337366,34.49,77241.72,80.4,0.96659,6e-05,2.68843]
[1779713338373,34.49,77242.95,80.4,0.96665,6e-05,2.68408]
[1779713341394,34.5,77243.98,80.4,0.96669,6e-05,2.68147]
[1779713342401,34.5,77246.08,80.4,0.96681,6e-05,2.67375]
[1779713347435,34.51,77248.31,80.4,0.96691,6e-05,2.66749]
[1779713347755,34.51,77248.31,80.4,0.96691,6e-05,2.66749]
[1779713348443,34.51,77253.56,80.4,0.96721,6e-05,2.64759]
[1779713352471,34.52,77255.46,80.4,0.96729,6e-05,2.64232]
[1779713353478,34.52,77256.97,80.4,0.96737,6e-05,2.63701]
[1779713357506,34.53,77258.08,80.4,0.9674,6e-05,2.63484]
[1779713365440,34.54,77258.04,80.4,0.96737,6e-05,2.63714]
[1779713370597,34.54,77258.43,80.4,0.96739,6e-05,2.63573]
[1779713373618,34.53,77260.36,80.4,0.96758,6e-05,2.62211]
[1779713378654,34.52,77262.8,80.4,0.96775,6e-05,2.61083]
[1779713382682,34.52,77264.27,80.4,0.96785,6e-05,2.60374]
[1779713387717,34.51,77264.57,80.4,0.9679,6e-05,2.60083]
[1779713389731,34.51,77265.9,80.4,0.96799,6e-05,2.59505]
[1779713390738,34.51,77266.97,80.4,0.96805,6e-05,2.59062]
[1779713395773,34.5,77266.9,80.4,0.96807,6e-05,2.58921]
[1779713400809,34.5,77266.43,80.4,0.96807,6e-05,2.58931]
[1779713405844,34.49,77267.76,80.4,0.96817,6e-05,2.58253]
[1779713409872,34.48,77268.75,80.4,0.96825,6e-05,2.57743]
[1779713411886,34.48,77269.83,80.4,0.96832,6e-05,2.57266]
[1779713412893,34.48,77268.67,80.4,0.96826,6e-05,2.57675]
[1779713415914,34.48,77264.57,80.4,0.96804,6e-05,2.59138]
[1779713418227,34.47,77264.18,80.4,0.96802,6e-05,2.59251]
[1779713418935,34.47,77262.73,80.4,0.96795,6e-05,2.59734]
[1779713422964,34.47,77261.68,80.4,0.96791,6e-05,2.5999]
[1779713426992,34.46,77259.12,80.4,0.96778,6e-05,2.60823]
[1779713428002,34.46,77256.82,80.4,0.96766,6e-05,2.6167]
[1779713433037,34.45,77258.19,80.4,0.96782,6e-05,2.6045]
[1779713436060,34.45,77260.05,80.4,0.96795,6e-05,2.59623]
[1779713437137,34.45,77260.05,80.4,0.96795,6e-05,2.59623]
[1779713443112,34.44,77263.75,80.4,0.9682,6e-05,2.57955]
[1779713448147,34.43,77262.89,80.4,0.96818,6e-05,2.58111]
[1779713449163,34.43,77262.89,80.4,0.96818,6e-05,2.58111]
[1779713455142,34.42,77263.52,80.4,0.96825,6e-05,2.57636]
[1779713460230,34.41,77262.84,80.4,0.96824,6e-05,2.57701]
[1779713461199,34.41,77262.84,80.4,0.96824,6e-05,2.57701]
[1779713466273,34.41,77263.28,80.4,0.96829,6e-05,2.57344]
[1779713467358,34.41,77263.28,80.4,0.96829,6e-05,2.57344]
[1779713474329,34.4,77263.41,80.4,0.96833,6e-05,2.57051]
[1779713479364,34.39,77263.16,80.4,0.96834,6e-05,2.56997]
[1779713484399,34.38,77261.84,80.4,0.96829,6e-05,2.57348]
[1779713485454,34.38,77261.84,80.4,0.96829,6e-05,2.57348]
[1779713491509,34.38,77262.01,80.4,0.96832,6e-05,2.5713]
[1779713491571,34.38,77265.26,80.4,0.96857,6e-05,2.5534]
[1779713497490,34.37,77268.27,80.4,0.96877,6e-05,2.54036]
[1779713498497,34.37,77269.86,80.4,0.96886,6e-05,2.5341]
[1779713505546,34.36,77270.7,80.4,0.96893,6e-05,2.52929]
[1779713507559,34.36,77271.6,80.4,0.96899,6e-05,2.52544]
[1779713512595,34.36,77271.78,80.4,0.96902,6e-05,2.52363]
[1779713518637,34.35,77271.42,80.4,0.96902,6e-05,2.52365]
[1779713524678,34.35,77272.66,80.4,0.96911,6e-05,2.51765]
[1779713525687,34.34,77271.67,80.4,0.96905,6e-05,2.52117]
[1779713526692,34.34,77273.57,80.4,0.96916,6e-05,2.51382]
[1779713527546,34.34,77273.57,80.4,0.96916,6e-05,2.51382]
[1779713527577,34.34,77273.57,80.4,0.96916,6e-05,2.51382]
[1779713527700,34.34,77275.59,80.4,0.96928,6e-05,2.50605]
[1779713528707,34.34,77279.5,80.4,0.9695,6e-05,2.49126]
[1779713529227,34.34,77279.5,80.4,0.9695,6e-05,2.49126]
[1779713529714,34.34,77282.65,80.4,0.96968,6e-05,2.47937]
[1779713537770,34.34,77283.16,80.4,0.96972,6e-05,2.47644]
[1779713542805,34.33,77283.82,80.4,0.96977,6e-05,2.4734]
[1779713546833,34.33,77286.36,80.4,0.96991,5e-05,2.46354]
[1779713547840,34.33,77287.53,80.4,0.96998,5e-05,2.45912]
[1779713552879,34.33,77289.72,80.4,0.97016,5e-05,2.44579]
[1779713556907,34.33,77290.87,80.4,0.97023,5e-05,2.44129]
[1779713562949,34.33,77288.99,80.4,0.97013,5e-05,2.44788]
[1779713564963,34.33,77288.14,80.4,0.97008,5e-05,2.45089]
[1779713565970,34.33,77286.93,80.4,0.97002,5e-05,2.45529]
[1779713571004,34.33,77286.74,80.4,0.97001,5e-05,2.45561]
[1779713578056,34.32,77286.44,80.4,0.97001,5e-05,2.45618]
[1779713582084,34.32,77287.67,80.4,0.97008,5e-05,2.45133]
[1779713589133,34.32,77288.6,80.4,0.97014,5e-05,2.44742]
[1779713591146,34.32,77295.67,80.4,0.97052,5e-05,2.42133]
[1779713592154,34.32,77300.04,80.4,0.97076,5e-05,2.40532]
[1779713594168,34.32,77300.46,80.4,0.97078,5e-05,2.40378]
[1779713595175,34.32,77301.32,80.4,0.97083,5e-05,2.40066]
[1779713601217,34.32,77301.45,80.4,0.97083,5e-05,2.40027]
[1779713604238,34.32,77300.01,80.4,0.97076,5e-05,2.40555]
[1779713609273,34.32,77300.82,80.4,0.9708,5e-05,2.40265]
[1779713610280,34.32,77300.02,80.4,0.97076,5e-05,2.40558]
[1779713615314,34.32,77297.72,80.4,0.97069,5e-05,2.40925]
[1779713620350,34.32,77297.8,80.4,0.97069,5e-05,2.40896]
[1779713626413,34.32,77297.44,80.4,0.97067,5e-05,2.41028]
[1779713632454,34.32,77297.72,80.4,0.97068,5e-05,2.40928]
[1779713634470,34.32,77298.98,80.4,0.97075,5e-05,2.4047]
[1779713635477,34.32,77298.01,80.4,0.9707,5e-05,2.40825]
[1779713639505,34.32,77299.04,80.4,0.97075,5e-05,2.40452]
[1779713645551,34.32,77299.39,80.4,0.97077,5e-05,2.40332]
[1779713646558,34.32,77304.26,80.4,0.97103,5e-05,2.38566]
[1779713647565,34.32,77308.76,80.4,0.97127,5e-05,2.36945]
[1779713648572,34.32,77311.31,80.4,0.97141,5e-05,2.36035]
[1779713649626,34.32,77311.31,80.4,0.97141,5e-05,2.36035]
[1779713649769,34.32,77311.31,80.4,0.97141,5e-05,2.36035]
[1779713649778,34.32,77311.31,80.4,0.97141,5e-05,2.36035]
[1779713649816,34.32,77311.31,80.4,0.97141,5e-05,2.36035]
[1779713649858,34.32,77316.26,80.4,0.97166,5e-05,2.3427]
[1779713649952,34.32,77316.26,80.4,0.97166,5e-05,2.3427]
[1779713650586,34.32,77320.55,80.4,0.97189,5e-05,2.32752]
[1779713651224,34.32,77320.55,80.4,0.97189,5e-05,2.32752]
[1779713654614,34.33,77324.08,80.4,0.97206,5e-05,2.31554]
[1779713655621,34.33,77326.07,80.4,0.97216,5e-05,2.30865]
[1779713657638,34.33,77328.01,80.4,0.97226,5e-05,2.30213]
[1779713658643,34.33,77329.74,80.4,0.97234,5e-05,2.2962]
[1779713661665,34.33,77330.65,80.4,0.97238,5e-05,2.29353]
[1779713666700,34.33,77325.17,80.4,0.97209,5e-05,2.31374]
[1779713671735,34.34,77325.37,80.4,0.97214,5e-05,2.30904]
[1779713677778,34.34,77327.14,80.4,0.97222,5e-05,2.3036]
[1779713680799,34.34,77326.23,80.4,0.97217,5e-05,2.30723]
[1779713686841,34.35,77326.39,80.4,0.97217,5e-05,2.30746]
[1779713691876,34.35,77326.33,80.4,0.97215,5e-05,2.3083]
[1779713693890,34.35,77327.28,80.4,0.9722,5e-05,2.30519]
[1779713699932,34.35,77326.72,80.4,0.97216,5e-05,2.30791]
[1779713701946,34.35,77328.36,80.4,0.97224,5e-05,2.30236]
[1779713702953,34.35,77330.06,80.4,0.97233,5e-05,2.2965]
[1779713704967,34.35,77331.12,80.4,0.97238,5e-05,2.29305]
[1779713706981,34.36,77332.29,80.4,0.97243,5e-05,2.28922]
[1779713712017,34.36,77332.69,80.4,0.97244,5e-05,2.28854]
[1779713714031,34.36,77331.8,80.4,0.97239,5e-05,2.29195]
[1779713716045,34.36,77336.84,80.4,0.97265,5e-05,2.27457]
[1779713717052,34.36,77338.61,80.4,0.97273,5e-05,2.26855]
[1779713719066,34.36,77339.46,80.4,0.97277,5e-05,2.26594]
[1779713724102,34.37,77340.83,80.4,0.97283,5e-05,2.26208]
[1779713725110,34.37,77341.92,80.4,0.97288,5e-05,2.25849]
[1779713730138,34.37,77342.22,80.4,0.97288,5e-05,2.25826]
[1779713735181,34.38,77342.08,80.4,0.97291,5e-05,2.25545]
[1779713736188,34.38,77343.52,80.4,0.97298,5e-05,2.25068]
[1779713740216,34.38,77347.15,80.4,0.97315,5e-05,2.23909]
[1779713741223,34.38,77349.5,80.4,0.97326,5e-05,2.23124]
[1779713742767,34.38,77349.5,80.4,0.97326,5e-05,2.23124]
[1779713743237,34.38,77350.22,80.4,0.97329,5e-05,2.22932]
[1779713748275,34.39,77350.87,80.4,0.9733,5e-05,2.22848]
[1779713754313,34.4,77350.2,80.4,0.97324,5e-05,2.23247]
[1779713760356,34.4,77350.37,80.4,0.97323,5e-05,2.23356]
[1779713765391,34.41,77350.28,80.4,0.9732,5e-05,2.23526]
[1779713773447,34.42,77350.67,80.4,0.97319,5e-05,2.23614]
[1779713776468,34.42,77349.58,80.4,0.97312,5e-05,2.241]
[1779713777475,34.43,77348.65,80.4,0.97307,5e-05,2.24448]
[1779713778481,34.43,77349.6,80.4,0.97311,5e-05,2.24146]
[1779713781506,34.43,77348.87,80.4,0.97307,5e-05,2.24477]
[1779713786541,34.43,77349.26,80.4,0.97307,5e-05,2.24473]
[1779713789562,34.44,77344.37,80.4,0.97281,5e-05,2.26246]
[1779713791578,34.44,77343.43,80.4,0.97281,5e-05,2.26157]
[1779713795604,34.44,77341.16,80.4,0.97268,5e-05,2.27041]
[1779713800639,34.45,77341.45,80.4,0.97268,5e-05,2.27053]
[1779713801646,34.45,77343.19,80.4,0.97276,5e-05,2.2647]
[1779713804666,34.45,77347.62,80.4,0.97297,5e-05,2.25006]
[1779713805674,34.45,77350.71,80.4,0.97313,5e-05,2.23965]
[1779713806761,34.45,77350.71,80.4,0.97313,5e-05,2.23965]
[1779713806864,34.45,77350.71,80.4,0.97313,5e-05,2.23965]
[1779713806954,34.46,77350.94,80.4,0.97313,5e-05,2.23914]
[1779713807136,34.46,77350.94,80.4,0.97313,5e-05,2.23914]
[1779713807694,34.46,77357.02,80.4,0.97343,5e-05,2.21854]
[1779713812729,34.46,77357.07,80.4,0.97341,5e-05,2.21992]
[1779713813736,34.46,77358.92,80.4,0.9735,5e-05,2.2139]
[1779713818418,34.47,77358.93,80.4,0.97348,5e-05,2.21512]
[1779713818505,34.47,77358.93,80.4,0.97348,5e-05,2.21512]
[1779713818924,34.47,77358.93,80.4,0.97348,5e-05,2.21512]
[1779713818956,34.47,77363.5,80.4,0.9737,5e-05,2.19985]
[1779713819778,34.47,77367.47,80.4,0.97389,5e-05,2.18672]
[1779713820784,34.47,77366.24,80.4,0.97383,5e-05,2.19124]
[1779713821796,34.47,77359.22,80.4,0.97348,5e-05,2.21548]
[1779713822799,34.48,77354.77,80.4,0.97325,5e-05,2.23103]
[1779713823869,34.48,77354.77,80.4,0.97325,5e-05,2.23103]
[1779713827835,34.48,77353.39,80.4,0.97316,5e-05,2.23714]
[1779713833877,34.49,77353.6,80.4,0.97315,5e-05,2.23798]
[1779713839919,34.49,77353.95,80.4,0.97315,5e-05,2.23836]
[1779713844954,34.5,77351.21,80.4,0.97299,5e-05,2.24912]
[1779713845659,34.5,77351.21,80.4,0.97299,5e-05,2.24912]
[1779713845961,34.5,77349.37,80.4,0.97289,5e-05,2.25573]
[1779713850996,34.51,77349.44,80.4,0.97288,5e-05,2.25667]
[1779713856031,34.51,77348.88,80.4,0.97289,5e-05,2.25519]
[1779713860307,34.52,77349.45,80.4,0.9729,5e-05,2.25417]
[1779713863340,34.52,77349.58,80.4,0.9729,5e-05,2.25443]
[1779713866391,34.52,77349.38,80.4,0.97288,5e-05,2.25583]
[1779713869953,34.52,77349.41,80.4,0.97287,5e-05,2.25642]
[1779713870130,34.53,77342.09,80.4,0.9725,5e-05,2.28209]
[1779713871136,34.53,77336.73,80.4,0.97222,5e-05,2.30103]
[1779713876171,34.53,77335.97,80.4,0.97217,5e-05,2.30448]
[1779713881206,34.53,77335.28,80.4,0.97212,5e-05,2.30766]
[1779713888289,34.53,77335.17,80.4,0.97211,5e-05,2.3085]
[1779713894298,34.54,77335.37,80.4,0.9721,5e-05,2.30928]
[1779713897319,34.54,77333.57,80.4,0.972,5e-05,2.31607]
[1779713898326,34.54,77334.78,80.4,0.97206,5e-05,2.31194]
[1779713901347,34.54,77330.67,80.4,0.97184,5e-05,2.32688]
[1779713905376,34.55,77329.74,80.4,0.97179,5e-05,2.33063]
[1779713910411,34.55,77330.0,80.4,0.97179,5e-05,2.33022]
[1779713915446,34.55,77330.38,80.4,0.97186,5e-05,2.32467]
[1779713923501,34.55,77326.37,80.4,0.97164,5e-05,2.33964]
[1779713924509,34.55,77323.92,80.4,0.97151,5e-05,2.34844]
[1779713925516,34.56,77321.65,80.4,0.97138,5e-05,2.3575]
[1779713926858,34.56,77321.65,80.4,0.97138,5e-05,2.3575]
[1779713926963,34.56,77321.65,80.4,0.97138,5e-05,2.3575]
[1779713927064,34.56,77320.86,80.4,0.97133,5e-05,2.3604]
[1779713929219,34.56,77320.72,80.4,0.97133,5e-05,2.3609]
[1779713931220,34.56,77320.82,80.4,0.97132,5e-05,2.3615]
[1779713933572,34.58,77319.83,80.4,0.97121,5e-05,2.36874]
[1779713938607,34.6,77319.45,80.4,0.97112,5e-05,2.37466]
[1779713943643,34.62,77318.79,80.4,0.97101,5e-05,2.3824]
[1779713947865,34.63,77316.25,80.4,0.97082,5e-05,2.39508]
[1779713952769,34.65,77315.89,80.4,0.97075,5e-05,2.39982]
[1779713953713,34.65,77309.0,80.4,0.97036,5e-05,2.42648]
[1779713954519,34.65,77309.0,80.4,0.97036,5e-05,2.42648]
[1779713955079,34.66,77308.09,80.4,0.9703,5e-05,2.4306]
[1779713960762,34.68,77308.26,80.4,0.97024,5e-05,2.43482]
[1779713966804,34.7,77307.95,80.4,0.97015,5e-05,2.44074]
[1779713968836,34.7,77308.82,80.4,0.97018,5e-05,2.43836]
[1779713974860,34.72,77308.71,80.4,0.97015,5e-05,2.43951]
[1779713979895,34.74,77308.51,80.4,0.97008,5e-05,2.44421]
[1779713980972,34.74,77308.51,80.4,0.97008,5e-05,2.44421]
[1779713986989,34.76,77307.72,80.4,0.96997,5e-05,2.45179]
[1779713987950,34.76,77306.4,80.4,0.96988,5e-05,2.45816]
[1779713988958,34.77,77301.99,80.4,0.96962,5e-05,2.47511]
[1779713989965,34.77,77301.03,80.4,0.96956,6e-05,2.47938]
[1779713990926,34.77,77301.03,80.4,0.96956,6e-05,2.47938]
[1779713990972,34.77,77297.23,80.4,0.96934,6e-05,2.49413]
[1779713991979,34.77,77295.65,80.4,0.96924,6e-05,2.50069]
[1779713992329,34.77,77295.65,80.4,0.96924,6e-05,2.50069]
[1779713998023,34.78,77293.68,80.4,0.96911,6e-05,2.50945]
[1779713999030,34.78,77291.2,80.4,0.96896,6e-05,2.51936]
[1779714001044,34.79,77293.32,80.4,0.96906,6e-05,2.51284]
[1779714002282,34.79,77293.32,80.4,0.96906,6e-05,2.51284]
[1779714002823,34.79,77292.51,80.4,0.969,6e-05,2.51654]
[1779714003062,34.79,77279.37,80.4,0.96825,6e-05,2.56642]
[1779714004069,34.8,77279.33,80.4,0.96824,6e-05,2.56717]
[1779714005076,34.8,77282.47,80.4,0.96841,6e-05,2.55596]
[1779714006083,34.8,77281.34,80.4,0.96834,6e-05,2.56083]
[1779714008955,34.8,77281.78,80.4,0.96836,6e-05,2.55947]
[1779714009104,34.8,77279.31,80.4,0.96821,6e-05,2.56939]
[1779714010111,34.81,77274.89,80.4,0.96795,6e-05,2.5867]
[1779714015146,34.81,77274.55,80.4,0.96793,6e-05,2.58804]
[1779714015995,34.81,77274.55,80.4,0.96793,6e-05,2.58804]
[1779714021188,34.8,77274.42,80.4,0.96794,6e-05,2.58736]
[1779714021941,34.8,77274.42,80.4,0.96794,6e-05,2.58736]
[1779714022194,34.8,77275.9,80.4,0.96803,6e-05,2.5814]
[1779714031258,34.79,77274.59,80.4,0.96805,6e-05,2.57831]
[1779714032265,34.79,77275.68,80.4,0.96812,6e-05,2.57386]
[1779714034279,34.79,77276.84,80.4,0.9682,6e-05,2.56883]
[1779714036293,34.78,77278.63,80.4,0.96831,6e-05,2.56145]
[1779714037300,34.78,77280.86,80.4,0.96844,6e-05,2.55276]
[1779714041328,34.78,77282.02,80.4,0.96852,6e-05,2.54726]
[1779714042335,34.78,77281.1,80.4,0.96847,6e-05,2.55043]
[1779714044349,34.77,77280.13,80.4,0.96843,6e-05,2.5535]
[1779714049384,34.77,77280.37,80.4,0.96846,6e-05,2.55116]
[1779714055428,34.76,77280.25,80.4,0.96848,6e-05,2.5499]
[1779714060463,34.76,77280.34,80.4,0.96851,6e-05,2.54815]
[1779714065499,34.75,77280.93,80.4,0.96856,6e-05,2.54455]
[1779714069741,34.75,77280.93,80.4,0.96856,6e-05,2.54455]
[1779714073555,34.74,77285.83,80.4,0.96887,6e-05,2.52403]
[1779714076576,34.75,77290.33,80.4,0.96909,6e-05,2.50931]
[1779714077583,34.75,77294.99,80.4,0.96934,6e-05,2.49274]
[1779714078590,34.76,77296.17,80.4,0.9694,6e-05,2.48911]
[1779714079597,34.76,77304.07,80.4,0.96982,5e-05,2.46079]
[1779714082617,34.77,77304.71,80.4,0.96982,5e-05,2.46079]
[1779714087653,34.78,77304.68,80.4,0.96976,5e-05,2.46479]
[1779714094701,34.81,77305.29,80.4,0.96977,5e-05,2.46308]
[1779714101751,34.83,77306.29,80.4,0.96975,5e-05,2.46478]
[1779714106786,34.84,77306.82,80.4,0.96972,5e-05,2.46666]
[1779714109808,34.85,77308.08,80.4,0.96975,5e-05,2.46433]
[1779714112830,34.86,77306.99,80.4,0.96966,5e-05,2.4706]
[1779714113837,34.86,77310.06,80.4,0.96983,5e-05,2.45922]
[1779714118872,34.86,77310.52,80.4,0.96987,5e-05,2.45665]
[1779714121893,34.85,77311.63,80.4,0.96993,5e-05,2.45216]
[1779714122900,34.85,77310.74,80.4,0.96989,5e-05,2.45527]
[1779714123907,34.85,77311.86,80.4,0.96995,5e-05,2.45105]
[1779714126503,34.85,77311.27,80.4,0.96992,5e-05,2.45293]
[1779714128942,34.85,77315.2,80.4,0.97014,5e-05,2.43823]
[1779714129950,34.85,77316.81,80.4,0.97023,5e-05,2.43229]
[1779714134985,34.85,77317.1,80.4,0.97025,5e-05,2.43079]
[1779714139353,34.85,77316.95,80.4,0.97025,5e-05,2.43107]
[1779714143045,34.85,77317.67,80.4,0.97029,5e-05,2.42804]
[1779714149087,34.84,77318.37,80.4,0.97034,5e-05,2.42507]
[1779714150097,34.84,77319.32,80.4,0.97039,5e-05,2.42156]
[1779714151103,34.84,77320.22,80.4,0.97049,5e-05,2.41344]
[1779714152243,34.84,77320.22,80.4,0.97049,5e-05,2.41344]
[1779714152281,34.84,77320.22,80.4,0.97049,5e-05,2.41344]
[1779714152450,34.84,77320.22,80.4,0.97049,5e-05,2.41344]
[1779714152309,34.84,77320.33,80.4,0.9705,5e-05,2.41299]
[1779714153117,34.84,77326.5,80.4,0.97083,5e-05,2.39077]
[1779714154124,34.84,77327.36,80.4,0.97088,5e-05,2.38768]
[1779714155226,34.84,77327.36,80.4,0.97088,5e-05,2.38768]
[1779714155324,34.84,77326.23,80.4,0.97082,5e-05,2.39172]
[1779714162180,34.84,77323.55,80.4,0.97068,5e-05,2.40123]
[1779714163187,34.84,77320.37,80.4,0.97051,5e-05,2.41264]
[1779714165202,34.84,77319.33,80.4,0.97045,5e-05,2.41627]
[1779714169230,34.84,77317.15,80.4,0.97034,5e-05,2.42386]
[1779714174265,34.84,77317.41,80.4,0.97036,5e-05,2.4225]
[1779714180307,34.84,77317.25,80.4,0.97036,5e-05,2.42257]
[1779714184334,34.84,77316.2,80.4,0.97031,5e-05,2.42602]
[1779714185342,34.84,77314.75,80.4,0.97023,5e-05,2.43117]
[1779714189370,34.83,77316.74,80.4,0.97034,5e-05,2.42356]
[1779714190384,34.83,77319.5,80.4,0.97049,5e-05,2.41349]
[1779714191391,34.83,77323.77,80.4,0.97072,5e-05,2.39806]
[1779714197434,34.83,77324.42,80.4,0.97076,5e-05,2.39543]
[1779714202469,34.83,77324.34,80.4,0.97076,5e-05,2.39545]
[1779714206497,34.83,77325.49,80.4,0.97082,5e-05,2.39112]
[1779714211532,34.83,77324.85,80.4,0.97085,5e-05,2.38836]
[1779714218580,34.83,77325.1,80.4,0.97087,5e-05,2.38712]
[1779714223621,34.83,77325.94,80.4,0.97092,5e-05,2.38388]
[1779714228656,34.83,77326.48,80.4,0.97095,5e-05,2.38172]
[1779714232684,34.82,77325.56,80.4,0.9709,5e-05,2.38483]
[1779714237719,34.82,77325.0,80.4,0.97088,5e-05,2.38657]
[1779714242754,34.84,77325.3,80.4,0.97083,5e-05,2.38973]
[1779714247789,34.86,77325.32,80.4,0.97077,5e-05,2.39386]
[1779714252824,34.86,77325.64,80.4,0.97079,5e-05,2.39235]
[1779714259875,34.85,77326.11,80.4,0.97082,5e-05,2.39018]
[1779714264910,34.85,77326.01,80.4,0.97082,5e-05,2.3902]
[1779714269945,34.85,77326.18,80.4,0.97084,5e-05,2.38925]
[1779714275988,34.85,77325.8,80.4,0.97088,5e-05,2.38537]
[1779714280016,34.85,77324.73,80.4,0.97083,5e-05,2.38895]
[1779714285051,34.85,77325.68,80.4,0.97088,5e-05,2.38521]
[1779714290086,34.85,77325.34,80.4,0.97087,5e-05,2.38611]
[1779714293107,34.85,77333.62,80.4,0.97131,5e-05,2.35643]
[1779714294115,34.85,77335.32,80.4,0.9714,5e-05,2.3504]
[1779714297151,34.85,77335.88,80.4,0.97142,5e-05,2.34842]
[1779714297238,34.85,77347.13,80.4,0.97201,5e-05,2.30888]
[1779714300164,34.85,77347.5,80.4,0.97202,5e-05,2.3078]
[1779714301170,34.85,77348.48,80.4,0.97207,5e-05,2.30446]
[1779714304468,34.85,77348.44,80.4,0.97207,5e-05,2.30477]
[1779714304570,34.85,77346.35,80.4,0.97196,5e-05,2.31215]
[1779714305200,34.85,77342.5,80.4,0.97176,5e-05,2.32572]
[1779714306207,34.85,77341.45,80.4,0.9717,5e-05,2.32946]
[1779714307214,34.85,77339.25,80.4,0.97159,5e-05,2.33726]
[1779714312249,34.85,77338.55,80.4,0.97155,5e-05,2.33992]
[1779714317287,34.85,77338.48,80.4,0.97154,5e-05,2.3404]
[1779714320308,34.85,77337.44,80.4,0.97149,5e-05,2.34421]
[1779714321315,34.85,77336.4,80.4,0.97143,5e-05,2.34793]
[1779714322321,34.85,77335.41,80.4,0.97138,5e-05,2.35147]
[1779714324336,34.86,77334.55,80.4,0.97131,5e-05,2.35638]
[1779714330378,34.88,77335.24,80.4,0.97126,5e-05,2.35945]
[1779714333399,34.89,77341.68,80.4,0.97163,5e-05,2.33382]
[1779714334406,34.89,77343.59,80.4,0.97172,5e-05,2.32716]
[1779714339442,34.89,77343.53,80.4,0.97172,5e-05,2.32771]
[1779714341456,34.89,77344.62,80.4,0.97177,5e-05,2.32402]
[1779714342463,34.89,77345.5,80.4,0.97181,5e-05,2.321]
[1779714343470,34.89,77346.54,80.4,0.97187,5e-05,2.31744]
[1779714349512,34.89,77346.51,80.4,0.97186,5e-05,2.31808]
[1779714354547,34.9,77347.17,80.4,0.97188,5e-05,2.31624]
[1779714358575,34.9,77348.67,80.4,0.97196,5e-05,2.31139]
[1779714360589,34.9,77347.86,80.4,0.97191,5e-05,2.31444]
[1779714361596,34.9,77348.63,80.4,0.97195,5e-05,2.31185]
[1779714362089,34.9,77348.63,80.4,0.97195,5e-05,2.31185]
[1779714362604,34.9,77353.37,80.4,0.97219,5e-05,2.29545]
[1779714363611,34.9,77354.74,80.4,0.97226,5e-05,2.29083]
[1779714365625,34.9,77356.19,80.4,0.97233,5e-05,2.28608]
[1779714370660,34.9,77356.68,80.4,0.97234,5e-05,2.28513]
[1779714375695,34.91,77357.59,80.4,0.97238,5e-05,2.28273]
[1779714377709,34.91,77359.58,80.4,0.97247,5e-05,2.27616]
[1779714378682,34.91,77359.58,80.4,0.97247,5e-05,2.27616]
[1779714378718,34.91,77360.2,80.4,0.9725,5e-05,2.27419]
[1779714378789,34.91,77360.2,80.4,0.9725,5e-05,2.27419]
[1779714378888,34.91,77360.2,80.4,0.9725,5e-05,2.27419]
[1779714379726,34.91,77361.52,80.4,0.97257,5e-05,2.2698]
[1779714381637,34.91,77363.48,80.4,0.97266,5e-05,2.26342]
[1779714382638,34.91,77363.48,80.4,0.97266,5e-05,2.26342]
[1779714382744,34.91,77365.8,80.4,0.97277,5e-05,2.25564]
[1779714387780,34.92,77364.95,80.4,0.97272,5e-05,2.25953]
[1779714392198,34.92,77365.4,80.4,0.97273,5e-05,2.25837]
[1779714392220,34.92,77365.4,80.4,0.97273,5e-05,2.25837]
[1779714392659,34.92,77365.4,80.4,0.97273,5e-05,2.25837]
[1779714398859,34.93,77366.89,80.4,0.97284,5e-05,2.25038]
[1779714400310,34.93,77378.98,80.4,0.97343,5e-05,2.20976]
[1779714401081,34.93,77375.38,80.4,0.97325,5e-05,2.22194]
[1779714401880,34.93,77371.84,80.4,0.97307,5e-05,2.23421]
[1779714402887,34.93,77369.06,80.4,0.97293,5e-05,2.24392]
[1779714406914,34.93,77367.58,80.4,0.97284,5e-05,2.24981]
[1779714408929,34.94,77368.85,80.4,0.9729,5e-05,2.24587]
[1779714409936,34.94,77367.36,80.4,0.97282,5e-05,2.25117]
[1779714411950,34.94,77368.35,80.4,0.97287,5e-05,2.24818]
[1779714418999,34.94,77367.58,80.4,0.97281,5e-05,2.2522]
[1779714424034,34.95,77367.5,80.4,0.97279,5e-05,2.25343]
[1779714430077,34.95,77367.84,80.4,0.97279,5e-05,2.25342]
[1779714436120,34.96,77367.38,80.4,0.97275,5e-05,2.25612]
[1779714438134,34.96,77366.33,80.4,0.97269,5e-05,2.26009]
[1779714439141,34.96,77365.42,80.4,0.97264,5e-05,2.26357]
[1779714443169,34.96,77367.0,80.4,0.97271,5e-05,2.25884]
[1779714445183,34.96,77365.75,80.4,0.97264,5e-05,2.26349]
[1779714446190,34.97,77366.85,80.4,0.9727,5e-05,2.25988]
[1779714451225,34.97,77365.54,80.4,0.97267,5e-05,2.26059]
[1779714454246,34.97,77366.72,80.4,0.97272,5e-05,2.25707]
[1779714459281,34.98,77366.28,80.4,0.97269,5e-05,2.25948]
[1779714464316,34.99,77366.66,80.4,0.97264,5e-05,2.26262]
[1779714469351,35.02,77366.6,80.4,0.97256,5e-05,2.26812]
[1779714474386,35.04,77365.47,80.4,0.97243,5e-05,2.27723]
[1779714478414,35.06,77366.31,80.4,0.97241,5e-05,2.27848]
[1779714483449,35.08,77366.06,80.4,0.97233,5e-05,2.28449]
[1779714488494,35.1,77365.95,80.4,0.97225,5e-05,2.28994]
[1779714496550,35.13,77366.1,80.4,0.97214,5e-05,2.29743]
[1779714502592,35.16,77366.03,80.4,0.97205,5e-05,2.30361]
[1779714507627,35.18,77366.21,80.4,0.97199,5e-05,2.30786]
[1779714511660,35.19,77368.6,80.4,0.9721,5e-05,2.29876]
[1779714512667,35.2,77373.89,80.4,0.97236,5e-05,2.28153]
[1779714517702,35.22,77372.73,80.4,0.97223,5e-05,2.29054]
[1779714522737,35.24,77373.06,80.4,0.97217,5e-05,2.29434]
[1779714530793,35.27,77373.31,80.4,0.97207,5e-05,2.30127]
[1779714533814,35.29,77369.08,80.4,0.97181,5e-05,2.31878]
[1779714534821,35.29,77365.99,80.4,0.97164,5e-05,2.33045]
[1779714540863,35.31,77365.76,80.4,0.97155,5e-05,2.33674]
[1779714542877,35.32,77366.58,80.4,0.97156,5e-05,2.33571]
[1779714544891,35.33,77368.26,80.4,0.97162,5e-05,2.33169]
[1779714545899,35.33,77369.72,80.4,0.97168,5e-05,2.32754]
[1779714548921,35.34,77365.5,80.4,0.97143,5e-05,2.34499]
[1779714550350,35.34,77365.5,80.4,0.97143,5e-05,2.34499]
[1779714550577,35.34,77365.5,80.4,0.97143,5e-05,2.34499]
[1779714550613,35.38,77360.58,80.4,0.97103,5e-05,2.37168]
[1779714550937,35.38,77354.77,80.4,0.97073,5e-05,2.39215]
[1779714556625,35.46,77355.03,80.4,0.97048,5e-05,2.40891]
[1779714556688,35.46,77348.86,80.4,0.97013,5e-05,2.43239]
[1779714556982,35.46,77347.7,80.4,0.97007,5e-05,2.43653]
[1779714560009,35.5,77345.39,80.4,0.96982,5e-05,2.45366]
[1779714562505,35.53,77345.22,80.4,0.9697,5e-05,2.4614]
[1779714565839,35.64,77344.96,80.4,0.96928,5e-05,2.48951]
[1779714571080,35.66,77344.74,80.4,0.96927,5e-05,2.4893]
[1779714572086,35.66,77343.25,80.4,0.96918,5e-05,2.49533]
[1779714574101,35.67,77339.65,80.4,0.96896,5e-05,2.50967]
[1779714579136,35.68,77339.52,80.4,0.96891,5e-05,2.51327]
[1779714580739,35.68,77339.52,80.4,0.96891,5e-05,2.51327]
[1779714580744,35.68,77340.46,80.4,0.96894,5e-05,2.5111]
[1779714584170,35.69,77339.33,80.4,0.96885,5e-05,2.51709]
[1779714586829,35.7,77339.85,80.4,0.96887,5e-05,2.51583]
[1779714592227,35.71,77340.15,80.4,0.96882,5e-05,2.51909]
[1779714595248,35.72,77341.07,80.4,0.96884,5e-05,2.51762]
[1779714601290,35.74,77340.96,80.4,0.96878,5e-05,2.52177]
[1779714606325,35.75,77341.17,80.4,0.96874,5e-05,2.52472]
[1779714610061,35.76,77341.64,80.4,0.96874,5e-05,2.52487]
[1779714610353,35.76,77342.53,80.4,0.96878,5e-05,2.52226]
[1779714615387,35.77,77342.33,80.4,0.96872,5e-05,2.52609]
[1779714616206,35.77,77342.33,80.4,0.96872,5e-05,2.52609]
[1779714622410,35.78,77342.18,80.4,0.96869,5e-05,2.52787]
[1779714630494,35.81,77341.73,80.4,0.96855,6e-05,2.53743]
[1779714633452,35.81,77341.79,80.4,0.9686,6e-05,2.53283]
[1779714638471,35.83,77342.2,80.4,0.96857,6e-05,2.53496]
[1779714643584,35.84,77342.15,80.4,0.96851,6e-05,2.53874]
[1779714644644,35.84,77342.15,80.4,0.96851,6e-05,2.53874]
[1779714647613,35.85,77338.47,80.4,0.96827,6e-05,2.55454]
[1779714648620,35.86,77335.21,80.4,0.96808,6e-05,2.56704]
[1779714650634,35.86,77336.24,80.4,0.96812,6e-05,2.56436]
[1779714652648,35.87,77334.23,80.4,0.968,6e-05,2.57283]
[1779714657683,35.88,77334.38,80.4,0.96796,6e-05,2.5749]
[1779714662990,35.88,77335.05,80.4,0.96797,6e-05,2.57452]
[1779714676819,35.92,77335.25,80.4,0.96787,6e-05,2.58143]
[1779714677841,35.92,77335.25,80.4,0.96787,6e-05,2.58143]
[1779714677845,35.92,77337.15,80.4,0.96797,6e-05,2.57494]
[1779714678834,35.92,77340.45,80.4,0.96814,6e-05,2.56336]
[1779714682862,35.93,77339.47,80.4,0.96806,6e-05,2.56904]
[1779714686890,35.94,77338.54,80.4,0.96797,6e-05,2.57448]
[1779714687219,35.94,77338.54,80.4,0.96797,6e-05,2.57448]
[1779714694946,35.95,77338.87,80.4,0.96799,6e-05,2.57225]
[1779714695953,35.96,77337.59,80.4,0.96791,6e-05,2.57744]
[1779714696959,35.96,77334.7,80.4,0.96774,6e-05,2.58855]
[1779714697966,35.96,77327.73,80.4,0.96734,6e-05,2.61477]
[1779714699981,35.96,77328.88,80.4,0.96739,6e-05,2.61137]
[1779714701995,35.97,77327.42,80.4,0.9673,6e-05,2.61763]
[1779714702317,35.97,77327.42,80.4,0.9673,6e-05,2.61763]
[1779714702393,35.97,77327.42,80.4,0.9673,6e-05,2.61763]
[1779714703002,35.97,77321.27,80.4,0.96694,6e-05,2.64093]
[1779714704009,35.97,77318.29,80.4,0.96676,6e-05,2.65245]
[1779714705221,35.97,77318.26,80.4,0.96676,6e-05,2.65292]
[1779714711410,35.98,77318.01,80.4,0.96672,6e-05,2.65526]
[1779714711833,35.98,77318.01,80.4,0.96672,6e-05,2.65526]
[1779714712294,35.98,77309.34,80.4,0.9662,6e-05,2.68893]
[1779714713279,35.98,77309.34,80.4,0.9662,6e-05,2.68893]
[1779714713727,35.98,77305.79,80.4,0.96599,6e-05,2.70293]
[1779714714251,35.98,77305.79,80.4,0.96599,6e-05,2.70293]
[1779714714339,35.98,77300.53,80.4,0.96568,6e-05,2.72294]
[1779714715097,35.98,77297.92,80.4,0.96552,6e-05,2.73314]
[1779714718118,35.99,77296.84,80.4,0.96545,6e-05,2.73793]
[1779714723153,35.99,77296.29,80.4,0.9654,6e-05,2.74112]
[1779714728188,36.0,77296.52,80.4,0.96539,6e-05,2.74132]
[1779714729691,36.0,77296.52,80.4,0.96539,6e-05,2.74132]
[1779714736244,36.0,77296.96,80.4,0.96539,6e-05,2.74139]
[1779714741876,36.01,77296.17,80.4,0.96533,6e-05,2.74531]
[1779714747324,36.01,77296.12,80.4,0.96531,6e-05,2.74704]
[1779714748809,36.01,77296.12,80.4,0.96531,6e-05,2.74704]
[1779714749081,36.01,77296.12,80.4,0.96531,6e-05,2.74704]
[1779714749338,36.01,77285.85,80.4,0.96468,6e-05,2.78704]
[1779714751352,36.02,77284.29,80.4,0.96465,6e-05,2.78821]
[1779714752359,36.02,77282.71,80.4,0.96455,6e-05,2.79448]
[1779714753366,36.02,77283.67,80.4,0.9646,6e-05,2.79091]
[1779714755521,36.02,77283.0,80.4,0.96456,6e-05,2.79365]
[1779714755613,36.02,77283.0,80.4,0.96456,6e-05,2.79394]
[1779714756742,36.02,77283.0,80.4,0.96456,6e-05,2.79394]
[1779714756813,36.02,77277.45,80.4,0.96422,6e-05,2.81567]
[1779714757394,36.02,77274.59,80.4,0.96404,6e-05,2.82684]
[1779714759114,36.02,77273.99,80.4,0.964,6e-05,2.82929]
[1779714761422,36.02,77272.85,80.4,0.96393,6e-05,2.83401]
[1779714762992,36.02,77272.85,80.4,0.96393,6e-05,2.83401]
[1779714763082,36.02,77268.88,80.4,0.96368,6e-05,2.84975]
[1779714763436,36.02,77266.14,80.4,0.96351,6e-05,2.86054]
[1779714768475,36.02,77265.61,80.4,0.96348,6e-05,2.8628]
[1779714770642,36.02,77264.08,80.4,0.96338,6e-05,2.86891]
[1779714771214,36.02,77264.08,80.4,0.96338,6e-05,2.86891]
[1779714772445,36.02,77264.47,80.4,0.9634,6e-05,2.86739]
[1779714772994,36.02,77264.47,80.4,0.9634,6e-05,2.86739]
[1779714773038,36.02,77258.09,80.4,0.96301,6e-05,2.89267]
[1779714773510,36.02,77253.77,80.4,0.96273,6e-05,2.90985]
[1779714777538,36.02,77251.42,80.4,0.96259,6e-05,2.91901]
[1779714783447,36.02,77252.09,80.4,0.96263,6e-05,2.91619]
[1779714788616,36.02,77252.8,80.4,0.96269,6e-05,2.91279]
[1779714793652,36.02,77252.9,80.4,0.9627,6e-05,2.91211]
[1779714798685,36.02,77253.14,80.4,0.96272,6e-05,2.91087]
[1779714806742,36.01,77253.73,80.4,0.96276,6e-05,2.90808]
[1779714813796,36.01,77252.87,80.4,0.96278,6e-05,2.90578]
[1779714816818,36.01,77260.63,80.4,0.96327,6e-05,2.87481]
[1779714818832,36.01,77260.87,80.4,0.96328,6e-05,2.87387]
[1779714819911,36.01,77260.87,80.4,0.96328,6e-05,2.87387]
[1779714820845,36.01,77256.15,80.4,0.96299,6e-05,2.8926]
[1779714825988,36.01,77256.49,80.4,0.96301,6e-05,2.89116]
[1779714826888,36.01,77258.12,80.4,0.96311,6e-05,2.88464]
[1779714831922,36.01,77257.51,80.4,0.96307,6e-05,2.88699]
[1779714835951,36.01,77259.76,80.4,0.96322,6e-05,2.878]
[1779714838972,36.01,77258.31,80.4,0.96313,6e-05,2.88374]
[1779714843299,36.01,77258.31,80.4,0.96313,6e-05,2.8837]
[1779714846021,36.01,77260.36,80.4,0.96326,6e-05,2.87553]
[1779714851057,36.01,77260.24,80.4,0.96325,6e-05,2.876]
[1779714856095,36.01,77260.18,80.4,0.96324,6e-05,2.87622]
[1779714862137,36.01,77260.03,80.4,0.96324,6e-05,2.87679]
[1779714870200,36.01,77259.06,80.4,0.96318,6e-05,2.88059]
[1779714874034,36.01,77259.92,80.4,0.96329,6e-05,2.87184]
[1779714874233,36.01,77257.22,80.4,0.96312,6e-05,2.88254]
[1779714878848,36.01,77256.59,80.4,0.96309,6e-05,2.88499]
[1779714882289,36.01,77250.87,80.4,0.96273,6e-05,2.90767]
[1779714883296,36.01,77248.37,80.4,0.96257,6e-05,2.91761]
[1779714888331,36.01,77249.11,80.4,0.96262,6e-05,2.9143]
[1779714891094,36.01,77249.77,80.4,0.96266,6e-05,2.91159]
[1779714892359,36.01,77255.27,80.4,0.96301,6e-05,2.88947]
[1779714893965,36.01,77255.27,80.4,0.96301,6e-05,2.88947]
[1779714894012,36.01,77258.19,80.4,0.9632,6e-05,2.87784]
[1779714897395,36.01,77259.14,80.4,0.96326,6e-05,2.87403]
[1779714902429,36.01,77259.26,80.4,0.96327,6e-05,2.87352]
[1779714907465,36.01,77259.26,80.4,0.96327,6e-05,2.8735]
[1779714908357,36.01,77259.26,80.4,0.96327,6e-05,2.8735]
[1779714914514,36.01,77259.19,80.4,0.96326,6e-05,2.87374]
[1779714919548,36.01,77259.05,80.4,0.96325,6e-05,2.87427]
[1779714921580,36.01,77258.91,80.4,0.96325,6e-05,2.87482]
[1779714922569,36.01,77251.7,80.4,0.96279,6e-05,2.90346]
[1779714923577,36.01,77248.42,80.4,0.96259,6e-05,2.91655]
[1779714924697,36.01,77248.98,80.4,0.96262,6e-05,2.91418]
[1779714928613,36.01,77250.54,80.4,0.96273,6e-05,2.90774]
[1779714929619,36.01,77253.48,80.4,0.96291,6e-05,2.89596]
[1779714932722,36.0,77253.67,80.4,0.96299,6e-05,2.88976]
[1779714935661,36.0,77252.41,80.4,0.96291,6e-05,2.89464]
[1779714938857,36.0,77252.41,80.4,0.96291,6e-05,2.89464]
[1779714948753,36.0,77251.96,80.4,0.96289,6e-05,2.89605]
[1779714953787,36.0,77252.1,80.4,0.9629,6e-05,2.89536]
[1779714957816,36.0,77250.52,80.4,0.9628,6e-05,2.90154]
[1779714960448,36.0,77249.62,80.4,0.96275,6e-05,2.90507]
[1779714961324,36.0,77249.62,80.4,0.96275,6e-05,2.90507]
[1779714960837,36.0,77256.71,80.4,0.96319,6e-05,2.87682]
[1779714961847,36.0,77262.3,80.4,0.96354,6e-05,2.85473]
[1779714962853,36.0,77268.72,80.4,0.96394,6e-05,2.82954]
[1779714964867,36.0,77271.4,80.4,0.9641,6e-05,2.81921]
[1779714968895,36.0,77273.04,80.4,0.96419,6e-05,2.8132]
[1779714969902,36.0,77278.71,80.4,0.96454,6e-05,2.79123]
[1779714970909,36.0,77280.05,80.4,0.96462,6e-05,2.78617]
[1779714973956,36.01,77283.86,80.4,0.96484,6e-05,2.77184]
[1779714974937,36.01,77287.64,80.4,0.96507,6e-05,2.75743]
[1779714978968,36.01,77289.23,80.4,0.96515,6e-05,2.75204]
[1779714984007,36.01,77290.37,80.4,0.9652,6e-05,2.7486]
[1779714986019,36.02,77289.56,80.4,0.96515,6e-05,2.75209]
[1779714988033,36.02,77288.69,80.4,0.96509,6e-05,2.75581]
[1779714989040,36.02,77282.21,80.4,0.9647,6e-05,2.781]
[1779714990047,36.02,77284.05,80.4,0.96481,6e-05,2.77402]
[1779714992061,36.02,77282.83,80.4,0.96479,6e-05,2.77381]
[1779714998104,36.02,77284.17,80.4,0.96486,6e-05,2.76958]
[1779715001126,36.03,77285.03,80.4,0.9649,6e-05,2.76676]
[1779715007168,36.03,77285.92,80.4,0.96494,6e-05,2.76434]
[1779715013210,36.03,77286.27,80.4,0.96494,6e-05,2.76405]
[1779715018245,36.04,77285.76,80.4,0.9649,6e-05,2.76689]
[1779715021266,36.04,77284.3,80.4,0.96482,6e-05,2.77211]
[1779715026301,36.04,77283.99,80.4,0.96479,6e-05,2.77413]
[1779715030329,36.04,77282.59,80.4,0.96469,6e-05,2.7802]
[1779715031337,36.04,77283.74,80.4,0.96476,6e-05,2.7759]
[1779715037378,36.05,77283.61,80.4,0.96474,6e-05,2.77737]
[1779715042414,36.05,77282.9,80.4,0.96468,6e-05,2.78092]
[1779715044654,36.05,77283.44,80.4,0.96471,6e-05,2.77899]
[1779715051022,36.05,77284.07,80.4,0.96473,6e-05,2.77751]
[1779715056512,36.06,77283.43,80.4,0.96474,6e-05,2.77588]
[1779715058526,36.06,77284.27,80.4,0.96479,6e-05,2.77296]
[1779715060540,36.06,77285.18,80.4,0.96484,6e-05,2.76979]
[1779715065575,36.06,77285.79,80.4,0.96486,6e-05,2.76832]
[1779715072624,36.07,77285.23,80.4,0.96481,6e-05,2.77171]
[1779715077659,36.07,77285.3,80.4,0.9648,6e-05,2.77227]
[1779715080680,36.07,77286.15,80.4,0.96484,6e-05,2.7695]
[1779715085312,36.08,77285.45,80.4,0.96479,6e-05,2.77271]
[1779715085361,36.08,77271.76,80.4,0.96395,6e-05,2.82621]
[1779715086169,36.08,77264.72,80.4,0.96352,6e-05,2.85391]
[1779715087001,36.08,77264.72,80.4,0.96352,6e-05,2.85391]
[1779715094780,36.08,77263.94,80.4,0.96346,6e-05,2.85721]
[1779715099819,36.08,77263.79,80.4,0.96345,6e-05,2.85792]
[1779715102143,36.08,77263.79,80.4,0.96345,6e-05,2.85792]
[1779715105221,36.08,77263.95,80.4,0.96346,6e-05,2.85735]
[1779715110225,36.08,77263.92,80.4,0.96346,6e-05,2.85749]
[1779715110303,36.08,77263.92,80.4,0.96346,6e-05,2.85749]
[1779715110345,36.08,77263.92,80.4,0.96346,6e-05,2.85749]
[1779715110431,36.08,77263.95,80.4,0.96346,6e-05,2.85737]
[1779715110895,36.08,77261.56,80.4,0.96331,6e-05,2.8668]
[1779715111562,36.08,77261.56,80.4,0.96331,6e-05,2.8668]
[1779715111903,36.08,77250.99,80.4,0.96271,6e-05,2.90335]
[1779715112909,36.08,77248.29,80.4,0.96254,6e-05,2.91404]
[1779715113916,36.08,77245.69,80.4,0.96238,6e-05,2.92444]
[1779715115930,36.08,77246.67,80.4,0.96245,6e-05,2.92019]
[1779715116937,36.08,77248.15,80.4,0.96254,6e-05,2.91417]
[1779715121972,36.08,77247.6,80.4,0.96251,6e-05,2.91591]
[1779715122979,36.08,77245.68,80.4,0.96239,6e-05,2.9235]
[1779715123986,36.08,77241.8,80.4,0.96215,6e-05,2.93896]
[1779715124993,36.07,77243.23,80.4,0.96224,6e-05,2.93308]
[1779715130028,36.07,77243.0,80.4,0.96224,6e-05,2.9334]
[1779715135063,36.07,77243.19,80.4,0.96226,6e-05,2.93203]
[1779715136070,36.07,77241.31,80.4,0.96214,6e-05,2.93946]
[1779715139091,36.07,77242.15,80.4,0.9622,6e-05,2.93569]
[1779715142112,36.07,77243.42,80.4,0.96229,6e-05,2.93021]
[1779715147147,36.06,77243.21,80.4,0.96228,6e-05,2.93051]
[1779715151175,36.06,77241.0,80.4,0.96215,6e-05,2.93897]
[1779715156210,36.06,77240.84,80.4,0.96215,6e-05,2.93903]
[1779715158225,36.06,77243.92,80.4,0.96235,6e-05,2.92643]
[1779715162253,36.06,77240.76,80.4,0.96215,6e-05,2.93872]
[1779715163260,36.06,77241.8,80.4,0.96222,6e-05,2.93442]
[1779715164267,36.06,77242.82,80.4,0.96229,6e-05,2.93021]
[1779715169302,36.05,77243.09,80.4,0.96231,6e-05,2.9286]
[1779715172323,36.05,77242.08,80.4,0.96232,6e-05,2.92694]
[1779715175343,36.05,77243.09,80.4,0.96238,6e-05,2.9226]
[1779715177358,36.05,77241.81,80.4,0.96231,6e-05,2.92755]
[1779715178365,36.05,77242.9,80.4,0.96238,6e-05,2.92309]
[1779715182393,36.05,77241.37,80.4,0.96229,6e-05,2.92887]
[1779715189442,36.05,77241.9,80.4,0.96233,6e-05,2.9261]
[1779715192462,36.05,77240.64,80.4,0.96225,6e-05,2.93087]
[1779715193473,36.05,77235.53,80.4,0.96193,6e-05,2.95134]
[1779715197500,36.04,77234.47,80.4,0.96187,6e-05,2.95505]
[1779715202535,36.04,77234.05,80.4,0.96185,6e-05,2.95604]
[1779715204397,36.04,77234.1,80.4,0.96186,6e-05,2.95569]
[1779715204549,36.04,77232.97,80.4,0.96179,6e-05,2.96012]
[1779715209583,36.04,77232.55,80.4,0.96177,6e-05,2.96106]
[1779715210611,36.04,77228.87,80.4,0.96153,6e-05,2.97582]
[1779715211607,36.04,77219.4,80.4,0.96092,7e-05,3.01425]
[1779715212614,36.03,77221.08,80.4,0.96103,7e-05,3.00714]
[1779715214280,36.03,77221.08,80.4,0.96103,7e-05,3.00714]
[1779715215784,36.03,77220.9,80.4,0.96103,7e-05,3.00743]
[1779715216642,36.03,77223.76,80.4,0.96122,7e-05,2.9953]
[1779715220329,36.03,77223.99,80.4,0.96124,7e-05,2.99397]
[1779715223833,36.03,77224.29,80.4,0.96128,7e-05,2.99196]
[1779715224698,36.03,77228.12,80.4,0.96153,7e-05,2.976]
[1779715226290,36.03,77228.12,80.4,0.96153,7e-05,2.976]
[1779715226300,36.02,77229.59,80.4,0.96163,6e-05,2.96971]
[1779715228726,36.02,77231.37,80.4,0.96175,6e-05,2.9622]
[1779715232755,36.02,77230.44,80.4,0.96177,6e-05,2.95995]
[1779715237790,36.02,77230.39,80.4,0.96177,6e-05,2.95944]
[1779715241819,36.02,77228.54,80.4,0.96166,6e-05,2.96635]
[1779715245043,36.01,77227.84,80.4,0.96162,6e-05,2.96889]
[1779715245091,36.01,77228.85,80.4,0.96169,6e-05,2.96447]
[1779715245847,36.01,77230.13,80.4,0.96178,6e-05,2.95929]
[1779715246854,36.01,77231.65,80.4,0.96188,6e-05,2.95299]
[1779715247861,36.01,77236.42,80.4,0.96219,6e-05,2.93361]
[1779715248868,36.01,77240.56,80.4,0.96245,6e-05,2.91686]
[1779715249875,36.01,77244.15,80.4,0.96268,6e-05,2.9024]
[1779715255917,36.01,77245.07,80.4,0.96275,6e-05,2.89841]
[1779715257931,36.01,77244.01,80.4,0.96268,6e-05,2.90255]
[1779715258938,36.01,77245.08,80.4,0.96275,6e-05,2.89824]
[1779715263980,36.01,77245.67,80.4,0.96279,6e-05,2.89565]
[1779715264987,36.01,77246.61,80.4,0.96285,6e-05,2.89186]
[1779715265994,36.01,77247.58,80.4,0.96291,6e-05,2.88795]
[1779715267006,36.01,77250.37,80.4,0.96309,6e-05,2.87682]
[1779715268014,36.01,77257.01,80.4,0.9635,6e-05,2.85052]
[1779715269138,36.01,77258.05,80.4,0.96357,6e-05,2.84643]
[1779715270157,36.01,77260.43,80.4,0.96372,6e-05,2.8371]
[1779715271032,36.01,77261.25,80.4,0.96377,6e-05,2.83393]
[1779715273046,36.01,77263.26,80.4,0.96389,6e-05,2.82614]
[1779715277074,36.01,77264.16,80.4,0.96394,6e-05,2.82287]
[1779715280095,36.01,77265.67,80.4,0.96403,6e-05,2.81716]
[1779715281102,36.01,77268.01,80.4,0.96417,6e-05,2.80809]
[1779715286137,36.01,77269.96,80.4,0.96429,6e-05,2.80093]
[1779715289158,36.01,77270.86,80.4,0.96434,6e-05,2.79773]
[1779715292179,36.01,77273.08,80.4,0.96453,6e-05,2.78416]
[1779715293186,36.02,77274.63,80.4,0.96462,6e-05,2.77828]
[1779715297214,36.02,77273.83,80.4,0.96456,6e-05,2.78198]
[1779715298765,36.02,77274.16,80.4,0.96458,6e-05,2.78085]
[1779715298837,36.02,77274.16,80.4,0.96458,6e-05,2.78085]
[1779715299228,36.02,77274.91,80.4,0.96462,6e-05,2.77809]
[1779715300235,36.02,77274.15,80.4,0.96458,6e-05,2.78119]
[1779715302249,36.02,77275.06,80.4,0.96463,6e-05,2.77797]
[1779715303255,36.02,77275.78,80.4,0.96467,6e-05,2.77535]
[1779715304538,36.02,77275.78,80.4,0.96467,6e-05,2.77535]
[1779715304591,36.02,77275.78,80.4,0.96467,6e-05,2.77535]
[1779715304629,36.02,77275.95,80.4,0.96468,6e-05,2.77486]
[1779715305270,36.02,77277.75,80.4,0.96478,6e-05,2.76806]
[1779715310305,36.03,77278.7,80.4,0.96482,6e-05,2.76531]
[1779715314611,36.03,77278.7,80.4,0.96482,6e-05,2.76568]
[1779715314674,36.03,77277.79,80.4,0.96476,6e-05,2.76957]
[1779715315590,36.03,77277.79,80.4,0.96476,6e-05,2.76957]
[1779715323395,36.04,77277.62,80.4,0.96472,6e-05,2.77188]
[1779715329438,36.04,77277.6,80.4,0.9647,6e-05,2.77307]
[1779715334473,36.04,77278.22,80.4,0.96473,6e-05,2.7716]
[1779715337494,36.05,77277.31,80.4,0.96466,6e-05,2.77569]
[1779715342529,36.05,77276.85,80.4,0.96462,6e-05,2.77841]
[1779715346660,36.05,77276.85,80.4,0.96462,6e-05,2.77841]
[1779715347326,36.05,77276.85,80.4,0.96461,6e-05,2.77915]
[1779715347564,36.05,77272.27,80.4,0.96433,6e-05,2.7971]
[1779715347931,36.05,77272.27,80.4,0.96433,6e-05,2.7971]
[1779715348280,36.05,77272.27,80.4,0.96433,6e-05,2.7971]
[1779715348572,36.05,77271.35,80.4,0.96427,6e-05,2.80084]
[1779715350586,36.06,77272.31,80.4,0.96432,6e-05,2.79741]
[1779715351976,36.06,77272.16,80.4,0.96437,6e-05,2.79286]
[1779715357635,36.06,77271.23,80.4,0.9643,6e-05,2.79739]
[1779715362670,36.06,77271.7,80.4,0.96432,6e-05,2.79628]
[1779715371733,36.07,77271.56,80.4,0.96429,6e-05,2.79811]
[1779715375484,36.07,77270.94,80.4,0.96425,6e-05,2.80094]
[1779715375834,36.07,77270.98,80.4,0.96425,6e-05,2.80092]
[1779715376765,36.07,77270.98,80.4,0.96425,6e-05,2.80092]
[1779715377475,36.07,77270.98,80.4,0.96425,6e-05,2.80092]
[1779715379790,36.07,77272.83,80.4,0.96435,6e-05,2.79427]
[1779715384825,36.08,77272.9,80.4,0.96435,6e-05,2.79473]
[1779715389534,36.08,77272.96,80.4,0.96434,6e-05,2.79479]
[1779715389860,36.08,77267.94,80.4,0.96403,6e-05,2.81479]
[1779715394894,36.08,77267.19,80.4,0.96397,6e-05,2.81829]
[1779715398923,36.08,77263.41,80.4,0.96373,6e-05,2.83354]
[1779715401944,36.08,77262.51,80.4,0.96367,6e-05,2.83731]
[1779715406457,36.08,77262.92,80.4,0.9637,6e-05,2.8359]
[1779715407971,36.08,77262.64,80.4,0.96368,6e-05,2.83712]
[1779715407986,36.08,77264.36,80.4,0.96378,6e-05,2.83044]
[1779715408993,36.09,77266.62,80.4,0.96392,6e-05,2.82165]
[1779715411470,36.09,77266.62,80.4,0.96392,6e-05,2.82165]
[1779715426112,36.09,77266.84,80.4,0.96398,6e-05,2.81692]
[1779715428132,36.09,77265.41,80.4,0.96389,6e-05,2.82267]
[1779715432462,36.09,77265.65,80.4,0.9639,6e-05,2.82193]
[1779715441587,36.09,77265.65,80.4,0.96389,6e-05,2.82219]
[1779715444244,36.1,77264.41,80.4,0.96381,6e-05,2.82766]
[1779715448272,36.1,77265.45,80.4,0.96387,6e-05,2.82379]
[1779715449279,36.1,77267.12,80.4,0.96397,6e-05,2.81731]
[1779715451028,36.1,77266.65,80.4,0.96394,6e-05,2.81922]
[1779715456328,36.1,77266.31,80.4,0.96391,6e-05,2.82092]
[1779715457073,36.1,77266.31,80.4,0.96391,6e-05,2.82092]
[1779715462371,36.1,77269.1,80.4,0.96408,6e-05,2.81039]
[1779715463154,36.1,77269.1,80.4,0.96408,6e-05,2.81039]
[1779715466398,36.1,77271.45,80.4,0.96422,6e-05,2.80153]
[1779715471433,36.1,77271.68,80.4,0.96429,6e-05,2.79577]
[1779715478482,36.11,77272.18,80.4,0.96431,6e-05,2.79446]
[1779715480496,36.11,77273.49,80.4,0.96439,6e-05,2.78956]
[1779715486537,36.11,77273.33,80.4,0.96437,6e-05,2.79077]
[1779715492579,36.11,77272.77,80.4,0.96433,6e-05,2.79349]
[1779715493654,36.11,77272.77,80.4,0.96433,6e-05,2.79349]
[1779715501643,36.11,77271.67,80.4,0.96425,6e-05,2.79853]
[1779715502650,36.11,77265.9,80.4,0.96389,6e-05,2.8211]
[1779715503657,36.11,77263.46,80.4,0.96374,6e-05,2.8307]
[1779715504664,36.11,77265.31,80.4,0.96385,6e-05,2.82348]
[1779715505671,36.11,77263.29,80.4,0.96373,6e-05,2.83143]
[1779715508692,36.11,77261.81,80.4,0.96363,6e-05,2.83731]
[1779715509699,36.12,77260.91,80.4,0.96358,6e-05,2.84086]
[1779715514734,36.12,77261.06,80.4,0.96359,6e-05,2.84033]
[1779715519769,36.12,77261.15,80.4,0.96359,6e-05,2.84004]
[1779715524804,36.12,77261.36,80.4,0.9636,6e-05,2.83925]
[1779715529838,36.12,77261.79,80.4,0.96363,6e-05,2.83762]
[1779715534874,36.12,77261.94,80.4,0.9637,6e-05,2.83181]
[1779715538902,36.12,77262.93,80.4,0.96376,6e-05,2.82804]
[1779715544945,36.12,77261.61,80.4,0.96368,6e-05,2.83342]
[1779715548973,36.12,77262.55,80.4,0.96373,6e-05,2.82985]
[1779715554009,36.12,77262.11,80.4,0.9637,6e-05,2.83175]
[1779715560851,36.12,77262.11,80.4,0.9637,6e-05,2.83175]
[1779715561058,36.12,77267.78,80.4,0.96405,6e-05,2.80983]
[1779715562148,36.12,77267.78,80.4,0.96405,6e-05,2.80983]
[1779715562736,36.12,77274.27,80.4,0.96444,6e-05,2.78479]
[1779715563063,36.12,77274.27,80.4,0.96444,6e-05,2.78479]
[1779715563224,36.12,77274.27,80.4,0.96444,6e-05,2.78479]
[1779715563288,36.12,77281.79,80.4,0.9649,6e-05,2.75575]
[1779715564079,36.12,77283.0,80.4,0.96497,6e-05,2.75126]
[1779715567100,36.12,77284.4,80.4,0.96504,6e-05,2.7464]
[1779715568107,36.12,77285.28,80.4,0.96509,6e-05,2.74321]
[1779715573142,36.13,77285.84,80.4,0.96511,6e-05,2.74201]
[1779715578177,36.13,77286.04,80.4,0.96511,6e-05,2.74221]
[1779715579184,36.13,77288.89,80.4,0.96528,6e-05,2.73149]
[1779715584219,36.14,77287.98,80.4,0.96521,6e-05,2.73602]
[1779715589254,36.14,77287.89,80.4,0.96519,6e-05,2.73741]
[1779715594291,36.15,77291.75,80.4,0.96546,6e-05,2.71851]
[1779715599326,36.15,77293.31,80.4,0.96554,6e-05,2.71373]
[1779715604362,36.16,77283.59,80.4,0.96493,6e-05,2.75238]
[1779715605369,36.16,77282.72,80.4,0.96488,6e-05,2.75591]
[1779715608238,36.16,77282.41,80.4,0.96485,6e-05,2.75746]
[1779715608390,36.16,77279.58,80.4,0.96468,6e-05,2.76835]
[1779715609397,36.16,77276.34,80.4,0.96448,6e-05,2.7812]
[1779715610404,36.16,77270.21,80.4,0.9641,6e-05,2.80512]
[1779715611411,36.16,77268.48,80.4,0.964,6e-05,2.81196]
[1779715612418,36.16,77266.88,80.4,0.9639,6e-05,2.81829]
[1779715614183,36.16,77267.37,80.4,0.96392,6e-05,2.81646]
[1779715619467,36.16,77266.52,80.4,0.96386,6e-05,2.82025]
[1779715624502,36.16,77266.61,80.4,0.96386,6e-05,2.82027]
[1779715627467,36.16,77266.61,80.4,0.96386,6e-05,2.82027]
[1779715631167,36.17,77266.94,80.4,0.96388,6e-05,2.81946]
[1779715638600,36.17,77266.7,80.4,0.96385,6e-05,2.82105]
[1779715644641,36.17,77266.9,80.4,0.96386,6e-05,2.82076]
[1779715648671,36.17,77265.84,80.4,0.96379,6e-05,2.82523]
[1779715655719,36.17,77266.35,80.4,0.96387,6e-05,2.81843]
[1779715660755,36.18,77265.87,80.4,0.96384,6e-05,2.82069]
[1779715665790,36.18,77265.95,80.4,0.96384,6e-05,2.82074]
[1779715667804,36.18,77263.89,80.4,0.96371,6e-05,2.82894]
[1779715673846,36.18,77260.7,80.4,0.9635,6e-05,2.84179]
[1779715674853,36.18,77258.51,80.4,0.96337,6e-05,2.85043]
[1779715681902,36.18,77259.07,80.4,0.9634,6e-05,2.8484]
[1779715687944,36.18,77258.33,80.4,0.96335,6e-05,2.85147]
[1779715689958,36.18,77257.34,80.4,0.96329,6e-05,2.85541]
[1779715694993,36.18,77259.04,80.4,0.96339,6e-05,2.84883]
[1779715698014,36.18,77260.05,80.4,0.96345,6e-05,2.84496]
[1779715698238,36.18,77260.05,80.4,0.96345,6e-05,2.84496]
[1779715705063,36.18,77260.15,80.4,0.96346,6e-05,2.84482]
[1779715708263,36.18,77259.9,80.4,0.96344,6e-05,2.84584]
[1779715709090,36.18,77266.15,80.4,0.96383,6e-05,2.82146]
[1779715714126,36.19,77266.24,80.4,0.96389,6e-05,2.81619]
[1779715721175,36.19,77266.53,80.4,0.9639,6e-05,2.81562]
[1779715728224,36.19,77265.66,80.4,0.96384,6e-05,2.81955]
[1779715732709,36.19,77265.95,80.4,0.96385,6e-05,2.81862]
[1779715739301,36.19,77264.83,80.4,0.96377,6e-05,2.82351]
[1779715748364,36.19,77265.61,80.4,0.96381,6e-05,2.821]
[1779715750875,36.19,77265.18,80.4,0.96379,6e-05,2.82274]
[1779715752392,36.2,77263.55,80.4,0.96368,6e-05,2.82929]
[1779715756977,36.2,77263.65,80.4,0.96369,6e-05,2.82897]
[1779715762951,36.2,77264.0,80.4,0.9637,6e-05,2.82801]
[1779715769115,36.2,77263.7,80.4,0.96368,6e-05,2.82949]
[1779715775553,36.2,77264.01,80.4,0.96375,6e-05,2.82342]
[1779715779885,36.2,77263.87,80.4,0.96374,6e-05,2.82414]
[1779715781076,36.2,77264.36,80.4,0.96377,6e-05,2.82228]
[1779715781094,36.2,77250.46,80.4,0.9629,6e-05,2.87702]
[1779715781595,36.2,77262.75,80.4,0.96367,6e-05,2.82861]
[1779715782602,36.2,77263.3,80.4,0.96371,6e-05,2.82651]
[1779715783609,36.2,77262.3,80.4,0.96364,6e-05,2.83048]
[1779715787333,36.2,77261.77,80.4,0.96361,6e-05,2.8327]
[1779715793618,36.2,77262.13,80.4,0.96363,6e-05,2.83157]
[1779715798714,36.2,77262.29,80.4,0.96363,6e-05,2.83124]
[1779715800728,36.21,77263.53,80.4,0.96371,6e-05,2.82649]
[1779715801735,36.21,77266.74,80.4,0.9639,6e-05,2.81401]
[1779715802742,36.21,77271.49,80.4,0.96419,6e-05,2.79561]
[1779715808148,36.21,77271.1,80.4,0.96416,6e-05,2.79754]
[1779715808750,36.21,77270.87,80.4,0.96415,6e-05,2.79853]
[1779715813820,36.21,77271.86,80.4,0.9642,6e-05,2.79525]
[1779715820869,36.21,77271.64,80.4,0.96418,6e-05,2.79673]
[1779715825903,36.21,77271.66,80.4,0.96417,6e-05,2.79707]
[1779715830939,36.22,77271.41,80.4,0.96415,6e-05,2.79845]
[1779715831946,36.22,77270.76,80.4,0.96417,6e-05,2.79574]
[1779715832953,36.22,77269.54,80.4,0.9641,6e-05,2.80056]
[1779715833960,36.22,77266.9,80.4,0.96393,6e-05,2.8109]
[1779715834322,36.22,77266.9,80.4,0.96393,6e-05,2.8109]
[1779715842015,36.22,77266.22,80.4,0.96388,6e-05,2.81397]
[1779715843023,36.22,77264.85,80.4,0.9638,6e-05,2.81937]
[1779715846044,36.22,77262.6,80.4,0.96366,6e-05,2.82828]
[1779715851079,36.22,77262.56,80.4,0.96365,6e-05,2.82858]
[1779715858130,36.22,77262.99,80.4,0.96368,6e-05,2.82707]
[1779715859413,36.22,77262.61,80.4,0.96365,6e-05,2.82858]
[1779715862157,36.22,77264.4,80.4,0.96376,6e-05,2.82166]
[1779715864171,36.22,77267.39,80.4,0.96395,6e-05,2.81007]
[1779715865191,36.22,77267.39,80.4,0.96395,6e-05,2.81007]
[1779715865265,36.22,77270.61,80.4,0.96414,6e-05,2.7976]
[1779715871221,36.22,77270.66,80.4,0.96414,6e-05,2.79787]
[1779715876256,36.22,77271.22,80.4,0.96417,6e-05,2.79609]
[1779715878270,36.23,77276.09,80.4,0.96446,6e-05,2.7774]
[1779715879277,36.23,77276.93,80.4,0.96451,6e-05,2.77428]
[1779715881292,36.23,77277.99,80.4,0.96457,6e-05,2.77044]
[1779715886326,36.23,77278.27,80.4,0.96458,6e-05,2.77002]
[1779715891362,36.23,77277.69,80.4,0.96459,6e-05,2.76767]
[1779715894383,36.23,77279.36,80.4,0.96469,6e-05,2.76167]
[1779715895390,36.24,77280.22,80.4,0.96474,6e-05,2.75853]
[1779715900425,36.24,77281.03,80.4,0.96477,6e-05,2.75624]
[1779715905460,36.24,77280.43,80.4,0.96472,6e-05,2.7594]
[1779715906467,36.24,77281.31,80.4,0.96478,6e-05,2.75619]
[1779715912509,36.24,77280.89,80.4,0.96475,6e-05,2.75801]
[1779715918551,36.25,77281.24,80.4,0.96475,6e-05,2.75777]
[1779715923586,36.25,77281.51,80.4,0.96475,6e-05,2.75766]
[1779715928621,36.25,77281.95,80.4,0.96479,6e-05,2.75517]
[1779715931031,36.25,77280.55,80.4,0.9647,6e-05,2.76113]
[1779715932649,36.25,77279.54,80.4,0.96463,6e-05,2.76519]
[1779715933656,36.25,77280.6,80.4,0.9647,6e-05,2.76129]
[1779715938692,36.26,77279.9,80.4,0.96464,6e-05,2.76488]
[1779715943727,36.26,77279.7,80.4,0.96461,6e-05,2.76671]
[1779715948762,36.26,77282.11,80.4,0.96474,6e-05,2.75832]
[1779715949770,36.26,77282.96,80.4,0.96479,6e-05,2.75525]
[1779715955813,36.27,77283.08,80.4,0.96484,6e-05,2.75068]
[1779715961855,36.27,77283.34,80.4,0.96484,6e-05,2.75088]
[1779715966890,36.28,77283.17,80.4,0.96481,6e-05,2.75251]
[1779715969911,36.28,77284.49,80.4,0.96488,6e-05,2.74804]
[1779715970918,36.28,77285.79,80.4,0.96496,6e-05,2.74327]
[1779715975953,36.29,77286.27,80.4,0.96497,6e-05,2.74247]
[1779715980988,36.29,77285.99,80.4,0.96494,6e-05,2.74457]
[1779715986023,36.29,77286.31,80.4,0.96494,6e-05,2.74437]
[1779715989043,36.3,77288.58,80.4,0.96507,6e-05,2.7363]
[1779715995086,36.3,77288.99,80.4,0.96507,6e-05,2.73602]
[1779716000122,36.31,77289.35,80.4,0.96508,6e-05,2.73573]
[1779716005157,36.31,77289.38,80.4,0.96506,6e-05,2.73668]
[1779716007171,36.31,77271.24,80.4,0.96396,6e-05,2.80695]
[1779716007757,36.31,77271.24,80.4,0.96396,6e-05,2.80695]
[1779716008178,36.31,77269.52,80.4,0.96385,6e-05,2.81374]
[1779716010720,36.31,77269.7,80.4,0.96386,6e-05,2.8132]
[1779716022278,36.32,77270.19,80.4,0.96394,6e-05,2.80702]
[1779716027313,36.32,77269.87,80.4,0.96391,6e-05,2.80861]
[1779716030334,36.32,77268.66,80.4,0.96383,6e-05,2.8135]
[1779716033355,36.32,77270.2,80.4,0.96392,6e-05,2.80768]
[1779716041411,36.32,77270.1,80.4,0.96391,6e-05,2.80852]
[1779716044114,36.32,77270.02,80.4,0.9639,6e-05,2.80895]
[1779716044431,36.32,77274.4,80.4,0.96417,6e-05,2.79202]
[1779716045439,36.32,77272.72,80.4,0.96407,6e-05,2.79861]
[1779716051438,36.32,77271.93,80.4,0.96402,6e-05,2.80197]
[1779716051481,36.32,77266.11,80.4,0.96365,6e-05,2.82475]
[1779716053119,36.32,77266.11,80.4,0.96365,6e-05,2.82475]
[1779716053157,36.32,77261.05,80.4,0.96334,6e-05,2.84457]
[1779716053495,36.32,77259.72,80.4,0.96326,6e-05,2.84978]
[1779716054502,36.32,77258.26,80.4,0.96317,6e-05,2.85551]
[1779716060546,36.32,77258.61,80.4,0.96319,6e-05,2.854]
[1779716065581,36.32,77257.83,80.4,0.96314,6e-05,2.85694]
[1779716069275,36.32,77257.93,80.4,0.96315,6e-05,2.85649]
[1779716070627,36.32,77256.7,80.4,0.96307,6e-05,2.86123]
[1779716075662,36.32,77256.91,80.4,0.96315,6e-05,2.85485]
[1779716077316,36.32,77256.91,80.4,0.96315,6e-05,2.85485]
[1779716077676,36.32,77259.31,80.4,0.96331,6e-05,2.84537]
[1779716078683,36.32,77260.37,80.4,0.96337,6e-05,2.8412]
[1779716085732,36.32,77260.39,80.4,0.96337,6e-05,2.84108]
[1779716087746,36.32,77261.32,80.4,0.96343,6e-05,2.83742]
[1779716093501,36.32,77260.83,80.4,0.9634,6e-05,2.83932]
[1779716093788,36.32,77264.22,80.4,0.96361,6e-05,2.82603]
[1779716095216,36.32,77264.22,80.4,0.96361,6e-05,2.82603]
[1779716095310,36.32,77270.25,80.4,0.96399,6e-05,2.80256]
[1779716098398,36.32,77270.33,80.4,0.96399,6e-05,2.8023]
[1779716098824,36.32,77260.88,80.4,0.9634,6e-05,2.83923]
[1779716099830,36.32,77255.7,80.4,0.96308,6e-05,2.85962]
[1779716100837,36.32,77250.47,80.4,0.96275,6e-05,2.88024]
[1779716101844,36.32,77252.86,80.4,0.9629,6e-05,2.87076]
[1779716106879,36.31,77252.16,80.4,0.96292,6e-05,2.86943]
[1779716109900,36.29,77253.25,80.4,0.96304,6e-05,2.8622]
[1779716114935,36.27,77252.75,80.4,0.96308,6e-05,2.85934]
[1779716119970,36.27,77252.65,80.4,0.96309,6e-05,2.85863]
[1779716123032,36.27,77252.96,80.4,0.96311,6e-05,2.85734]
[1779716125877,36.27,77252.03,80.4,0.96306,6e-05,2.8609]
[1779716128027,36.27,77249.36,80.4,0.96289,6e-05,2.87133]
[1779716129033,36.27,77242.96,80.4,0.96249,6e-05,2.89665]
[1779716130040,36.27,77247.86,80.4,0.9628,6e-05,2.87711]
[1779716133413,36.27,77248.76,80.4,0.96292,6e-05,2.86802]
[1779716134068,36.27,77254.52,80.4,0.96328,6e-05,2.84523]
[1779716136081,36.27,77256.84,80.4,0.96343,6e-05,2.8361]
[1779716141116,36.27,77257.27,80.4,0.96346,6e-05,2.83443]
[1779716149586,36.27,77256.65,80.4,0.96342,6e-05,2.83687]
[1779716153201,36.27,77261.72,80.4,0.96373,6e-05,2.81706]
[1779716154208,36.27,77262.67,80.4,0.96379,6e-05,2.81339]
[1779716158236,36.27,77264.68,80.4,0.96391,6e-05,2.80573]
[1779716159243,36.27,77263.59,80.4,0.96384,6e-05,2.81003]
[1779716164278,36.27,77263.87,80.4,0.96386,6e-05,2.80916]
[1779716166292,36.27,77265.56,80.4,0.96396,6e-05,2.80267]
[1779716167299,36.27,77271.17,80.4,0.9643,6e-05,2.78097]
[1779716170320,36.26,77269.43,80.4,0.96424,6e-05,2.78523]
[1779716173341,36.25,77268.13,80.4,0.9642,6e-05,2.78775]
[1779716176362,36.24,77266.46,80.4,0.96412,6e-05,2.79262]
[1779716176595,36.24,77266.46,80.4,0.96412,6e-05,2.79262]
[1779716176749,36.24,77266.46,80.4,0.96412,6e-05,2.79262]
[1779716177369,36.24,77261.48,80.4,0.96381,6e-05,2.81207]
[1779716179383,36.24,77260.03,80.4,0.96372,6e-05,2.81781]
[1779716179793,36.24,77260.03,80.4,0.96372,6e-05,2.81781]
[1779716180544,36.24,77260.03,80.4,0.96372,6e-05,2.81781]
[1779716181397,36.24,77252.92,80.4,0.96328,6e-05,2.84573]
[1779716185425,36.24,77251.12,80.4,0.96316,6e-05,2.85274]
[1779716186432,36.24,77249.7,80.4,0.96308,6e-05,2.85831]
[1779716187439,36.24,77245.93,80.4,0.96284,6e-05,2.87318]
[1779716188446,36.24,77244.91,80.4,0.96277,6e-05,2.87716]
[1779716191888,36.24,77244.9,80.4,0.96287,6e-05,2.86976]
[1779716192474,36.23,77247.29,80.4,0.96304,6e-05,2.85934]
[1779716197509,36.21,77246.95,80.4,0.96309,6e-05,2.85594]
[1779716197906,36.21,77246.95,80.4,0.96309,6e-05,2.85594]
[1779716205565,36.21,77246.9,80.4,0.96309,6e-05,2.856]
[1779716212614,36.21,77247.48,80.4,0.96313,6e-05,2.85365]
[1779716216390,36.21,77247.2,80.4,0.96311,6e-05,2.85475]
[1779716220671,36.21,77248.38,80.4,0.96318,6e-05,2.85008]
[1779716222492,36.21,77248.38,80.4,0.96318,6e-05,2.85008]
[1779716222493,36.21,77249.83,80.4,0.96327,6e-05,2.84439]
[1779716222685,36.21,77255.63,80.4,0.96364,6e-05,2.82162]
[1779716223692,36.21,77257.78,80.4,0.96377,6e-05,2.81327]
[1779716228728,36.21,77257.75,80.4,0.96376,6e-05,2.81371]
[1779716237792,36.22,77257.7,80.4,0.96375,6e-05,2.81446]
[1779716242827,36.22,77257.04,80.4,0.96371,6e-05,2.8173]
[1779716243834,36.22,77262.86,80.4,0.96407,6e-05,2.79466]
[1779716246855,36.21,77263.74,80.4,0.96416,6e-05,2.78875]
[1779716249876,36.2,77265.57,80.4,0.96431,6e-05,2.77919]
[1779716256925,36.17,77266.01,80.4,0.96449,6e-05,2.76655]
[1779716261960,36.16,77266.1,80.4,0.96456,6e-05,2.76226]
[1779716265988,36.15,77265.13,80.4,0.96454,6e-05,2.76287]
[1779716272029,36.13,77265.21,80.4,0.96462,6e-05,2.75787]
[1779716273038,36.12,77264.25,80.4,0.96459,6e-05,2.76002]
[1779716275050,36.11,77263.19,80.4,0.96455,6e-05,2.76256]
[1779716275917,36.11,77263.19,80.4,0.96455,6e-05,2.76256]
[1779716281092,36.09,77259.8,80.4,0.96441,6e-05,2.77098]
[1779716281921,36.09,77259.8,80.4,0.96441,6e-05,2.77098]
[1779716282101,36.09,77258.09,80.4,0.96432,6e-05,2.77682]
[1779716284246,36.09,77258.63,80.4,0.96437,6e-05,2.77392]
[1779716284299,36.09,77258.63,80.4,0.96437,6e-05,2.77392]
[1779716284347,36.09,77241.58,80.4,0.96331,6e-05,2.8408]
[1779716285130,36.09,77241.58,80.4,0.96331,6e-05,2.8408]
[1779716285394,36.09,77233.93,80.4,0.96282,6e-05,2.87112]
[1779716285980,36.09,77233.93,80.4,0.96282,6e-05,2.87112]
[1779716286238,36.09,77233.93,80.4,0.96282,6e-05,2.87112]
[1779716286311,36.09,77224.36,80.4,0.96221,6e-05,2.90931]
[1779716287333,36.09,77223.93,80.4,0.96218,6e-05,2.91093]
[1779716289139,36.09,77223.43,80.4,0.96215,6e-05,2.91283]
[1779716289158,36.09,77229.21,80.4,0.96253,6e-05,2.88957]
[1779716290165,36.09,77230.55,80.4,0.96261,6e-05,2.88415]
[1779716292179,36.09,77233.0,80.4,0.96277,6e-05,2.87427]
[1779716294194,36.09,77236.87,80.4,0.96302,6e-05,2.85881]
[1779716295201,36.09,77238.31,80.4,0.96311,6e-05,2.85308]
[1779716296208,36.09,77239.63,80.4,0.96319,6e-05,2.84785]
[1779716301243,36.09,77238.69,80.4,0.96313,6e-05,2.85157]
[1779716306277,36.09,77238.94,80.4,0.96315,6e-05,2.85057]
[1779716308292,36.09,77240.46,80.4,0.96325,6e-05,2.84455]
[1779716309299,36.09,77247.82,80.4,0.96371,6e-05,2.81558]
[1779716311313,36.09,77248.78,80.4,0.96383,6e-05,2.80658]
[1779716314614,36.09,77250.19,80.4,0.96391,6e-05,2.80129]
[1779716315341,36.09,77251.64,80.4,0.964,6e-05,2.79571]
[1779716317355,36.09,77250.07,80.4,0.9639,6e-05,2.80203]
[1779716318361,36.09,77248.82,80.4,0.96382,6e-05,2.80701]
[1779716319369,36.09,77247.92,80.4,0.96377,6e-05,2.81061]
[1779716320377,36.09,77248.95,80.4,0.96383,6e-05,2.80665]
[1779716322390,36.09,77246.84,80.4,0.96369,6e-05,2.81507]
[1779716325412,36.09,77245.69,80.4,0.96362,6e-05,2.81978]
[1779716326419,36.09,77244.01,80.4,0.96351,6e-05,2.82645]
[1779716332461,36.09,77244.45,80.4,0.96354,6e-05,2.82503]
[1779716333468,36.09,77246.38,80.4,0.96366,6e-05,2.8175]
[1779716334474,36.09,77247.59,80.4,0.96373,6e-05,2.81282]
[1779716338503,36.09,77246.25,80.4,0.96364,6e-05,2.81838]
[1779716343538,36.1,77246.41,80.4,0.96365,6e-05,2.8181]
[1779716348573,36.1,77246.1,80.4,0.96362,6e-05,2.81966]
[1779716353608,36.1,77246.41,80.4,0.96364,6e-05,2.81879]
[1779716355622,36.1,77250.54,80.4,0.96389,6e-05,2.80274]
[1779716356629,36.1,77251.4,80.4,0.96394,6e-05,2.79948]
[1779716361664,36.1,77250.6,80.4,0.96389,6e-05,2.8031]
[1779716364685,36.1,77252.33,80.4,0.96399,6e-05,2.79662]
[1779716365692,36.1,77253.52,80.4,0.96406,6e-05,2.79208]
[1779716368714,36.1,77254.5,80.4,0.96412,6e-05,2.78861]
[1779716373749,36.11,77255.36,80.4,0.96422,6e-05,2.78053]
[1779716378784,36.11,77259.88,80.4,0.96449,6e-05,2.76361]
[1779716383819,36.11,77259.91,80.4,0.96448,6e-05,2.76425]
[1779716388854,36.12,77259.86,80.4,0.96447,6e-05,2.76518]
[1779716391874,36.12,77261.5,80.4,0.96456,6e-05,2.75927]
[1779716393889,36.12,77265.8,80.4,0.96482,6e-05,2.74298]
[1779716398924,36.12,77266.26,80.4,0.96485,6e-05,2.74118]
[1779716403959,36.1,77265.65,80.4,0.96487,6e-05,2.73983]
[1779716407987,36.09,77262.76,80.4,0.96474,6e-05,2.74801]
[1779716408994,36.09,77256.74,80.4,0.96438,6e-05,2.77056]
[1779716411008,36.09,77253.52,80.4,0.96419,6e-05,2.78242]
[1779716412015,36.09,77251.66,80.4,0.96408,6e-05,2.78978]
[1779716417050,36.09,77250.19,80.4,0.96398,6e-05,2.79601]
[1779716418059,36.09,77247.93,80.4,0.96383,6e-05,2.80495]
[1779716419065,36.09,77246.72,80.4,0.96376,6e-05,2.80978]
[1779716421079,36.09,77250.69,80.4,0.964,6e-05,2.79439]
[1779716422086,36.09,77251.96,80.4,0.96408,6e-05,2.7895]
[1779716426114,36.09,77257.31,80.4,0.9644,6e-05,2.76908]
[1779716431148,36.09,77256.94,80.4,0.96443,6e-05,2.76586]
[1779716433163,36.09,77254.84,80.4,0.9643,6e-05,2.77429]
[1779716434169,36.1,77253.7,80.4,0.96423,6e-05,2.77886]
[1779716435177,36.1,77254.57,80.4,0.96428,6e-05,2.7756]
[1779716440212,36.1,77253.94,80.4,0.96423,6e-05,2.77866]
[1779716443236,36.1,77253.02,80.4,0.96417,6e-05,2.78261]
[1779716444243,36.1,77249.31,80.4,0.96394,6e-05,2.79731]
[1779716445250,36.1,77247.79,80.4,0.96384,6e-05,2.80325]
[1779716447264,36.1,77248.7,80.4,0.96389,6e-05,2.79994]
[1779716452299,36.1,77249.28,80.4,0.96392,6e-05,2.79811]
[1779716454314,36.1,77250.1,80.4,0.96397,6e-05,2.79509]
[1779716455321,36.1,77252.77,80.4,0.96414,6e-05,2.78477]
[1779716460361,36.11,77254.97,80.4,0.96426,6e-05,2.77678]
[1779716461368,36.11,77253.82,80.4,0.96419,6e-05,2.78138]
[1779716462381,36.11,77255.98,80.4,0.96432,6e-05,2.7731]
[1779716467415,36.11,77247.17,80.4,0.96376,6e-05,2.80814]
[1779716468422,36.11,77248.54,80.4,0.96385,6e-05,2.80285]
[1779716473457,36.11,77247.73,80.4,0.96379,6e-05,2.80643]
[1779716478492,36.11,77242.39,80.4,0.96345,6e-05,2.8278]
[1779716479499,36.11,77240.44,80.4,0.96333,6e-05,2.83553]
[1779716480506,36.11,77241.29,80.4,0.96338,6e-05,2.83221]
[1779716482520,36.11,77238.97,80.4,0.96323,6e-05,2.84144]
[1779716487555,36.12,77239.94,80.4,0.96329,6e-05,2.83775]
[1779716488562,36.12,77238.75,80.4,0.96322,6e-05,2.84248]
[1779716495611,36.12,77239.23,80.4,0.96331,6e-05,2.83543]
[1779716498632,36.12,77240.68,80.4,0.9634,6e-05,2.82985]
[1779716503671,36.12,77240.74,80.4,0.9634,6e-05,2.82988]
[1779716508706,36.12,77241.27,80.4,0.96343,6e-05,2.82807]
[1779716512734,36.12,77240.29,80.4,0.96336,6e-05,2.83215]
[1779716515755,36.12,77242.77,80.4,0.96351,6e-05,2.82254]
[1779716518777,36.12,77245.46,80.4,0.96369,6e-05,2.81126]
[1779716519784,36.12,77246.57,80.4,0.96376,6e-05,2.807]
[1779716522807,36.12,77248.45,80.4,0.96387,6e-05,2.79991]
[1779716524821,36.12,77250.14,80.4,0.96398,6e-05,2.79351]
[1779716528849,36.12,77251.01,80.4,0.96402,6e-05,2.79056]
[1779716529856,36.12,77251.86,80.4,0.96407,6e-05,2.78736]
[1779716531871,36.12,77254.01,80.4,0.96423,6e-05,2.77739]
[1779716536905,36.1,77255.17,80.4,0.96436,6e-05,2.76897]
[1779716541940,36.08,77254.37,80.4,0.96438,6e-05,2.76821]
[1779716543954,36.08,77250.12,80.4,0.96414,6e-05,2.7832]
[1779716545968,36.08,77250.92,80.4,0.9642,6e-05,2.7794]
[1779716554046,36.08,77251.42,80.4,0.96428,6e-05,2.77312]
[1779716560089,36.08,77250.97,80.4,0.96424,6e-05,2.77566]
[1779716565124,36.08,77251.02,80.4,0.96426,6e-05,2.77424]
[1779716566130,36.07,77252.27,80.4,0.96435,6e-05,2.76859]
[1779716571166,36.06,77253.39,80.4,0.96448,6e-05,2.76036]
[1779716576201,36.04,77253.75,80.4,0.96456,6e-05,2.75514]
[1779716581236,36.03,77252.76,80.4,0.96456,6e-05,2.75519]
[1779716583250,36.02,77253.62,80.4,0.96464,6e-05,2.75035]
[1779716590299,36.0,77253.3,80.4,0.9647,6e-05,2.74635]
[1779716594327,35.99,77252.27,80.4,0.96468,6e-05,2.74738]
[1779716596341,35.98,77251.25,80.4,0.96464,6e-05,2.74985]
[1779716600369,35.97,77249.71,80.4,0.9646,6e-05,2.75283]
[1779716601376,35.97,77250.51,80.4,0.96465,6e-05,2.74914]
[1779716604397,35.97,77248.69,80.4,0.96453,6e-05,2.75671]
[1779716610439,35.96,77248.52,80.4,0.96458,6e-05,2.75372]
[1779716615474,35.94,77249.09,80.4,0.96472,6e-05,2.74341]
[1779716621516,35.94,77249.83,80.4,0.96479,6e-05,2.73889]
[1779716622523,35.93,77248.12,80.4,0.9647,6e-05,2.74479]
[1779716623530,35.93,77249.38,80.4,0.96479,6e-05,2.73917]
[1779716631586,35.92,77249.48,80.4,0.96486,6e-05,2.73483]
[1779716632592,35.91,77250.82,80.4,0.96495,6e-05,2.72893]
[1779716634608,35.91,77249.38,80.4,0.96488,6e-05,2.7331]
[1779716639643,35.89,77249.34,80.4,0.96494,6e-05,2.72971]
[1779716643671,35.88,77250.24,80.4,0.96504,6e-05,2.72342]
[1779716649713,35.86,77249.02,80.4,0.96503,6e-05,2.724]
[1779716650720,35.86,77250.17,80.4,0.96511,6e-05,2.71887]
[1779716651727,35.86,77245.16,80.4,0.96481,6e-05,2.73758]
[1779716652734,35.86,77241.12,80.4,0.96457,6e-05,2.75257]
[1779716655755,35.85,77237.74,80.4,0.9644,6e-05,2.76354]
[1779716661797,35.85,77237.79,80.4,0.9644,6e-05,2.7634]
[1779716665825,35.85,77236.72,80.4,0.96434,6e-05,2.76733]
[1779716667839,35.85,77235.83,80.4,0.96428,6e-05,2.77113]
[1779716671867,35.85,77236.99,80.4,0.96442,6e-05,2.76098]
[1779716676666,35.84,77237.01,80.4,0.96446,6e-05,2.75867]
[1779716677050,35.83,77236.13,80.4,0.96443,6e-05,2.76062]
[1779716677712,35.83,77236.13,80.4,0.96443,6e-05,2.76062]
[1779716677909,35.83,77237.66,80.4,0.96453,6e-05,2.7539]
[1779716678916,35.83,77236.32,80.4,0.96446,6e-05,2.7584]
[1779716679923,35.82,77237.54,80.4,0.96455,6e-05,2.7529]
[1779716682944,35.81,77240.4,80.4,0.96476,6e-05,2.73959]
[1779716684958,35.81,77243.6,80.4,0.96498,6e-05,2.72575]
[1779716685965,35.81,77246.55,80.4,0.96517,6e-05,2.71366]
[1779716687979,35.8,77247.47,80.4,0.96524,6e-05,2.70878]
[1779716689993,35.8,77249.36,80.4,0.96538,6e-05,2.7002]
[1779716694021,35.78,77250.87,80.4,0.96551,6e-05,2.69186]
[1779716696035,35.78,77252.8,80.4,0.96565,6e-05,2.68321]
[1779716697042,35.78,77263.73,80.4,0.96631,6e-05,2.64091]
[1779716698049,35.78,77270.95,80.4,0.96674,6e-05,2.61308]
[1779716698377,35.78,77270.95,80.4,0.96674,6e-05,2.61308]
[1779716699056,35.77,77273.48,80.4,0.9669,6e-05,2.60308]
[1779716699785,35.77,77273.48,80.4,0.9669,6e-05,2.60308]
[1779716699884,35.77,77273.48,80.4,0.9669,6e-05,2.60308]
[1779716699915,35.77,77273.48,80.4,0.9669,6e-05,2.60308]
[1779716699991,35.77,77273.48,80.4,0.9669,6e-05,2.60308]
[1779716700078,35.77,77273.48,80.4,0.9669,6e-05,2.60308]
[1779716700089,35.77,77279.29,80.4,0.96725,6e-05,2.58085]
[1779716701080,35.77,77285.21,80.4,0.96759,6e-05,2.55838]
[1779716702079,35.77,77276.88,80.4,0.96712,6e-05,2.58903]
[1779716703086,35.77,77275.05,80.4,0.96702,6e-05,2.59544]
[1779716706107,35.76,77275.89,80.4,0.96709,6e-05,2.59091]
[1779716709128,35.75,77277.7,80.4,0.96722,6e-05,2.58278]
[1779716711142,35.75,77276.73,80.4,0.96717,6e-05,2.58557]
[1779716712149,35.75,77275.04,80.4,0.96708,6e-05,2.5915]
[1779716715170,35.74,77272.84,80.4,0.96697,6e-05,2.59853]
[1779716716177,35.74,77271.14,80.4,0.96688,6e-05,2.6045]
[1779716718191,35.74,77269.91,80.4,0.96682,6e-05,2.60826]
[1779716722219,35.73,77272.65,80.4,0.96701,6e-05,2.5962]
[1779716727254,35.72,77272.71,80.4,0.96704,6e-05,2.59388]
[1779716730237,35.72,77272.66,80.4,0.96705,6e-05,2.59365]
[1779716730275,35.72,77271.27,80.4,0.96698,6e-05,2.59803]
[1779716731282,35.72,77268.1,80.4,0.96686,6e-05,2.60436]
[1779716734302,35.71,77267.12,80.4,0.96682,6e-05,2.60672]
[1779716736099,35.71,77267.12,80.4,0.96682,6e-05,2.60672]
[1779716737015,35.71,77262.12,80.4,0.96655,6e-05,2.62424]
[1779716737332,35.71,77258.26,80.4,0.96632,6e-05,2.63889]
[1779716738332,35.71,77252.13,80.4,0.96595,6e-05,2.66262]
[1779716739339,35.7,77250.5,80.4,0.96586,6e-05,2.66832]
[1779716744374,35.7,77247.58,80.4,0.96568,6e-05,2.67935]
[1779716749410,35.69,77248.47,80.4,0.96578,6e-05,2.67315]
[1779716754445,35.68,77248.03,80.4,0.9658,6e-05,2.67212]
[1779716758475,35.67,77249.05,80.4,0.96589,6e-05,2.66607]
[1779716761496,35.67,77250.7,80.4,0.96602,6e-05,2.65818]
[1779716766135,35.66,77250.91,80.4,0.96605,6e-05,2.65584]
[1779716766707,35.66,77250.95,80.4,0.96607,6e-05,2.65468]
[1779716766787,35.65,77256.62,80.4,0.96642,6e-05,2.63256]
[1779716769552,35.65,77257.57,80.4,0.96649,6e-05,2.62802]
[1779716771566,35.64,77256.07,80.4,0.96642,6e-05,2.63234]
[1779716774152,35.64,77256.12,80.4,0.96643,6e-05,2.63168]
[1779716775594,35.64,77254.53,80.4,0.96636,6e-05,2.63634]
[1779716778614,35.63,77253.3,80.4,0.96631,6e-05,2.63961]
[1779716782643,35.62,77254.71,80.4,0.96642,6e-05,2.63235]
[1779716787597,35.62,77254.53,80.4,0.96644,6e-05,2.63118]
[1779716790806,35.61,77254.28,80.4,0.96644,6e-05,2.63121]
[1779716792714,35.61,77253.45,80.4,0.96648,6e-05,2.62735]
[1779716799762,35.59,77254.25,80.4,0.96657,6e-05,2.62118]
[1779716804798,35.59,77254.22,80.4,0.96658,6e-05,2.62081]
[1779716805816,35.59,77254.22,80.4,0.96658,6e-05,2.62081]
[1779716810876,35.58,77253.77,80.4,0.96658,6e-05,2.62076]
[1779716816938,35.57,77254.3,80.4,0.96666,6e-05,2.61571]
[1779716822925,35.56,77254.26,80.4,0.9667,6e-05,2.61288]
[1779716828320,35.55,77254.33,80.4,0.96673,6e-05,2.61094]
[1779716827960,35.55,77255.63,80.4,0.96682,6e-05,2.60559]
[1779716831988,35.54,77257.95,80.4,0.96698,6e-05,2.5952]
[1779716837023,35.54,77259.34,80.4,0.96709,6e-05,2.58801]
[1779716842058,35.53,77257.85,80.4,0.96703,6e-05,2.59174]
[1779716846363,35.52,77257.67,80.4,0.96704,6e-05,2.59127]
[1779716849107,35.52,77253.13,80.4,0.96679,6e-05,2.6069]
[1779716854141,35.51,77253.72,80.4,0.96692,6e-05,2.59747]
[1779716858427,35.5,77253.45,80.4,0.96693,6e-05,2.59692]
[1779716864551,35.49,77252.92,80.4,0.96693,6e-05,2.59696]
[1779716869246,35.48,77251.92,80.4,0.96691,6e-05,2.59841]
[1779716877323,35.47,77252.28,80.4,0.96698,6e-05,2.59394]
[1779716879317,35.47,77253.83,80.4,0.96708,6e-05,2.58732]
[1779716880324,35.47,77255.49,80.4,0.96718,6e-05,2.58069]
[1779716882338,35.46,77253.08,80.4,0.96705,6e-05,2.58906]
[1779716882721,35.46,77253.08,80.4,0.96705,6e-05,2.58906]
[1779716883345,35.46,77254.23,80.4,0.96712,6e-05,2.58435]
[1779716891401,35.45,77254.69,80.4,0.9672,6e-05,2.57971]
[1779716898451,35.44,77255.48,80.4,0.96728,6e-05,2.57427]
[1779716901139,35.44,77255.61,80.4,0.96729,6e-05,2.57343]
[1779716906506,35.43,77254.49,80.4,0.96726,6e-05,2.57524]
[1779716911542,35.42,77254.47,80.4,0.96735,6e-05,2.56845]
[1779716913368,35.42,77254.47,80.4,0.96735,6e-05,2.56845]
[1779716917440,35.42,77255.04,80.4,0.9674,6e-05,2.56562]
[1779716918592,35.41,77253.7,80.4,0.96734,6e-05,2.56901]
[1779716923627,35.41,77253.35,80.4,0.96735,6e-05,2.56865]
[1779716925531,35.4,77253.86,80.4,0.96738,6e-05,2.5664]
[1779716928662,35.4,77255.16,80.4,0.96748,6e-05,2.56018]
[1779716930683,35.4,77255.23,80.4,0.96749,6e-05,2.55959]
[1779716934704,35.39,77253.59,80.4,0.96742,6e-05,2.56417]
[1779716937826,35.39,77253.86,80.4,0.96744,6e-05,2.5625]
[1779716943959,35.38,77254.65,80.4,0.96752,6e-05,2.55728]
[1779716951823,35.37,77254.71,80.4,0.96757,6e-05,2.55425]
[1779716952830,35.37,77253.1,80.4,0.96748,6e-05,2.55999]
[1779716953837,35.37,77254.03,80.4,0.96754,6e-05,2.55618]
[1779716958873,35.36,77254.49,80.4,0.96759,6e-05,2.5529]
[1779716962901,35.35,77262.71,80.4,0.96809,6e-05,2.52096]
[1779716963908,35.35,77269.36,80.4,0.96847,6e-05,2.49604]
[1779716965921,35.35,77271.36,80.4,0.96859,6e-05,2.48825]
[1779716970956,35.35,77269.82,80.4,0.96852,6e-05,2.49294]
[1779716973977,35.34,77268.66,80.4,0.96852,6e-05,2.49154]
[1779716974985,35.34,77267.67,80.4,0.96847,6e-05,2.49499]
[1779716976999,35.34,77266.62,80.4,0.96841,6e-05,2.49843]
[1779716978006,35.34,77267.62,80.4,0.96848,6e-05,2.49451]
[1779716981251,35.34,77267.73,80.4,0.96849,6e-05,2.49366]
[1779716982034,35.34,77265.13,80.4,0.96835,6e-05,2.50285]
[1779716987075,35.33,77265.46,80.4,0.96838,6e-05,2.50044]
[1779716990091,35.33,77266.47,80.4,0.96845,6e-05,2.49602]
[1779716992399,35.33,77265.89,80.4,0.96842,6e-05,2.49794]
[1779716996133,35.32,77266.98,80.4,0.9685,6e-05,2.49278]
[1779716997139,35.32,77266.07,80.4,0.96845,6e-05,2.49592]
[1779716998147,35.32,77267.71,80.4,0.96855,6e-05,2.48964]
[1779717003182,35.32,77268.21,80.4,0.96859,6e-05,2.48672]
[1779717004189,35.32,77271.62,80.4,0.96879,6e-05,2.47395]
[1779717005196,35.32,77273.58,80.4,0.9689,6e-05,2.46657]
[1779717006203,35.32,77274.78,80.4,0.96897,6e-05,2.462]
[1779717007210,35.31,77275.94,80.4,0.96904,6e-05,2.45759]
[1779717012245,35.31,77276.44,80.4,0.96908,6e-05,2.455]
[1779717016272,35.31,77277.3,80.4,0.96914,6e-05,2.4513]
[1779717018287,35.31,77273.97,80.4,0.96896,6e-05,2.46321]
[1779717022315,35.31,77272.48,80.4,0.96888,6e-05,2.46806]
[1779717028357,35.3,77272.41,80.4,0.96889,6e-05,2.46738]
[1779717033392,35.3,77272.2,80.4,0.96895,6e-05,2.46236]
[1779717038426,35.3,77272.08,80.4,0.96896,6e-05,2.46207]
[1779717046482,35.29,77272.0,80.4,0.96897,6e-05,2.4612]
[1779717049504,35.29,77270.39,80.4,0.96888,6e-05,2.46668]
[1779717053974,35.29,77270.2,80.4,0.96888,6e-05,2.46676]
[1779717054539,35.29,77266.18,80.4,0.96866,6e-05,2.48141]
[1779717056553,35.28,77267.24,80.4,0.96872,6e-05,2.47715]
[1779717059533,35.28,77267.01,80.4,0.96872,6e-05,2.47766]
[1779717065611,35.28,77266.86,80.4,0.96872,6e-05,2.47719]
[1779717066072,35.28,77266.86,80.4,0.96872,6e-05,2.47719]
[1779717066624,35.28,77251.54,80.4,0.96785,6e-05,2.53379]
[1779717067636,35.28,77250.94,80.4,0.96782,6e-05,2.53578]
[1779717073678,35.27,77251.92,80.4,0.9679,6e-05,2.53055]
[1779717078713,35.26,77251.48,80.4,0.96789,6e-05,2.53093]
[1779717079721,35.26,77250.24,80.4,0.96782,6e-05,2.53532]
[1779717080728,35.26,77248.21,80.4,0.96771,6e-05,2.54268]
[1779717085763,35.26,77248.59,80.4,0.96775,6e-05,2.53988]
[1779717090797,35.25,77247.96,80.4,0.96774,6e-05,2.54091]
[1779717096051,35.25,77248.62,80.4,0.96785,6e-05,2.53225]
[1779717096596,35.25,77248.62,80.4,0.96785,6e-05,2.53225]
[1779717097129,35.24,77237.69,80.4,0.96722,6e-05,2.57269]
[1779717098855,35.24,77239.42,80.4,0.96733,6e-05,2.5658]
[1779717102883,35.24,77244.87,80.4,0.96767,6e-05,2.54397]
[1779717103890,35.24,77246.82,80.4,0.96779,6e-05,2.53633]
[1779717108924,35.23,77247.45,80.4,0.96785,6e-05,2.53238]
[1779717112953,35.23,77246.46,80.4,0.96778,6e-05,2.53676]
[1779717117988,35.24,77246.47,80.4,0.96774,6e-05,2.53963]
[1779717123122,35.25,77246.35,80.4,0.96769,6e-05,2.54239]
[1779717125048,35.26,77243.85,80.4,0.96753,6e-05,2.55295]
[1779717130083,35.27,77244.16,80.4,0.9675,6e-05,2.55512]
[1779717136125,35.29,77244.6,80.4,0.96747,6e-05,2.55679]
[1779717141160,35.3,77244.31,80.4,0.96741,6e-05,2.56064]
[1779717146195,35.31,77244.84,80.4,0.9674,6e-05,2.56139]
[1779717151229,35.32,77245.49,80.4,0.96746,6e-05,2.55655]
[1779717156265,35.33,77246.06,80.4,0.96745,6e-05,2.55719]
[1779717162307,35.34,77245.94,80.4,0.96739,6e-05,2.56097]
[1779717168349,35.36,77245.97,80.4,0.96734,6e-05,2.56414]
[1779717176404,35.38,77246.03,80.4,0.96728,6e-05,2.56826]
[1779717178419,35.38,77247.4,80.4,0.96734,6e-05,2.56417]
[1779717179940,35.38,77247.42,80.4,0.96733,6e-05,2.56464]
[1779717184461,35.39,77248.36,80.4,0.96735,6e-05,2.56381]
[1779717189495,35.4,77248.35,80.4,0.9673,6e-05,2.56656]
[1779717195538,35.42,77248.74,80.4,0.96728,6e-05,2.56831]
[1779717197552,35.42,77249.68,80.4,0.96732,6e-05,2.56583]
[1779717200688,35.43,77254.63,80.4,0.96758,6e-05,2.54885]
[1779717201580,35.43,77256.37,80.4,0.96767,6e-05,2.5429]
[1779717202587,35.43,77263.8,80.4,0.96809,6e-05,2.51578]
[1779717203594,35.43,77268.14,80.4,0.96835,6e-05,2.49946]
[1779717204069,35.43,77268.14,80.4,0.96835,6e-05,2.49946]
[1779717204601,35.43,77271.43,80.4,0.96854,6e-05,2.48712]
[1779717208629,35.43,77272.33,80.4,0.9686,6e-05,2.48305]
[1779717210075,35.43,77272.34,80.4,0.9686,6e-05,2.48283]
[1779717210643,35.43,77268.95,80.4,0.96841,6e-05,2.49513]
[1779717211554,35.43,77268.95,80.4,0.96841,6e-05,2.49513]
[1779717211650,35.43,77265.25,80.4,0.96827,6e-05,2.50353]
[1779717211880,35.43,77265.25,80.4,0.96827,6e-05,2.50353]
[1779717211936,35.43,77265.25,80.4,0.96827,6e-05,2.50353]
[1779717212657,35.43,77263.13,80.4,0.96815,6e-05,2.51117]
[1779717218699,35.42,77262.98,80.4,0.96816,6e-05,2.51034]
[1779717220713,35.42,77261.76,80.4,0.9681,6e-05,2.5144]
[1779717226758,35.41,77261.37,80.4,0.9681,6e-05,2.51439]
[1779717230786,35.41,77260.09,80.4,0.96804,6e-05,2.51818]
[1779717234009,35.41,77260.8,80.4,0.96809,6e-05,2.51505]
[1779717239371,35.4,77261.14,80.4,0.96811,6e-05,2.51331]
[1779717246902,35.4,77259.29,80.4,0.96801,6e-05,2.51988]
[1779717249210,35.4,77259.18,80.4,0.968,6e-05,2.52088]
[1779717251879,35.4,77259.15,80.4,0.96801,6e-05,2.52024]
[1779717258986,35.39,77259.36,80.4,0.96805,6e-05,2.51746]
[1779717266034,35.39,77260.95,80.4,0.96817,6e-05,2.50984]
[1779717267042,35.39,77262.31,80.4,0.96825,6e-05,2.50455]
[1779717272077,35.38,77262.34,80.4,0.96833,6e-05,2.49823]
[1779717278119,35.38,77262.63,80.4,0.96836,6e-05,2.49587]
[1779717286133,35.37,77262.59,80.4,0.96837,6e-05,2.49559]
[1779717291210,35.36,77267.86,80.4,0.96871,6e-05,2.47365]
[1779717293634,35.36,77267.54,80.4,0.96869,6e-05,2.47465]
[1779717293735,35.36,77267.54,80.4,0.96869,6e-05,2.47465]
[1779717293761,35.36,77271.54,80.4,0.96892,6e-05,2.45979]
[1779717293970,35.36,77271.54,80.4,0.96892,6e-05,2.45979]
[1779717294230,35.36,77275.79,80.4,0.96916,6e-05,2.4441]
[1779717296245,35.36,77276.63,80.4,0.96921,6e-05,2.4408]
[1779717297252,35.36,77275.55,80.4,0.96915,6e-05,2.44462]
[1779717299266,35.36,77271.51,80.4,0.96893,6e-05,2.45914]
[1779717302287,35.36,77273.33,80.4,0.96904,6e-05,2.45205]
[1779717306315,35.35,77272.47,80.4,0.969,6e-05,2.45463]
[1779717311350,35.35,77272.46,80.4,0.96901,6e-05,2.45394]
[1779717313364,35.35,77275.02,80.4,0.96916,6e-05,2.44428]
[1779717314371,35.35,77276.09,80.4,0.96922,6e-05,2.44024]
[1779717319406,35.35,77275.8,80.4,0.96921,6e-05,2.44069]
[1779717324441,35.34,77281.52,80.4,0.96954,6e-05,2.41935]
[1779717328655,35.34,77278.98,80.4,0.9694,6e-05,2.42828]
[1779717329476,35.34,77273.69,80.4,0.96911,6e-05,2.44747]
[1779717332497,35.34,77272.91,80.4,0.96913,6e-05,2.44492]
[1779717336526,35.34,77272.02,80.4,0.96909,6e-05,2.44769]
[1779717341561,35.34,77271.85,80.4,0.96909,6e-05,2.44768]
[1779717348609,35.33,77272.19,80.4,0.96912,6e-05,2.44552]
[1779717356666,35.33,77272.17,80.4,0.96914,6e-05,2.44449]
[1779717361701,35.33,77272.19,80.4,0.96915,6e-05,2.44375]
[1779717366736,35.32,77271.45,80.4,0.96912,6e-05,2.44582]
[1779717370764,35.32,77277.69,80.4,0.96947,6e-05,2.42261]
[1779717374792,35.32,77273.94,80.4,0.96927,6e-05,2.43592]
[1779717375799,35.32,77273.09,80.4,0.96922,6e-05,2.43892]
[1779717380834,35.32,77273.81,80.4,0.96927,6e-05,2.43578]
[1779717382848,35.32,77275.84,80.4,0.96939,6e-05,2.4282]
[1779717383855,35.32,77276.69,80.4,0.96944,6e-05,2.42502]
[1779717388891,35.31,77274.63,80.4,0.96933,6e-05,2.43213]
[1779717394932,35.31,77274.55,80.4,0.96939,6e-05,2.42688]
[1779717402988,35.31,77274.38,80.4,0.96939,6e-05,2.4268]
[1779717408025,35.31,77275.32,80.4,0.96945,6e-05,2.42298]
[1779717410039,35.31,77274.23,80.4,0.96939,6e-05,2.42679]
[1779717414152,35.31,77273.58,80.4,0.96936,6e-05,2.42891]
[1779717414219,35.31,77272.58,80.4,0.9693,6e-05,2.43246]
[1779717415142,35.31,77272.58,80.4,0.9693,6e-05,2.43246]
[1779717421116,35.3,77266.09,80.4,0.96895,6e-05,2.45555]
[1779717425144,35.3,77267.35,80.4,0.96903,6e-05,2.4504]
[1779717432192,35.3,77267.94,80.4,0.96907,6e-05,2.44735]
[1779717437228,35.29,77268.08,80.4,0.96909,6e-05,2.4462]
[1779717438287,35.29,77268.08,80.4,0.96909,6e-05,2.4462]
[1779717444436,35.29,77268.42,80.4,0.96912,6e-05,2.44419]
[1779717451328,35.29,77268.64,80.4,0.96921,6e-05,2.43721]
[1779717457370,35.28,77268.17,80.4,0.9692,6e-05,2.43822]
[1779717462404,35.28,77265.89,80.4,0.96908,6e-05,2.44593]
[1779717463412,35.28,77264.47,80.4,0.969,6e-05,2.451]
[1779717469453,35.29,77264.8,80.4,0.96898,6e-05,2.45228]
[1779717475496,35.31,77264.63,80.4,0.96891,6e-05,2.45705]
[1779717480531,35.32,77264.45,80.4,0.96884,6e-05,2.46112]
[1779717482545,35.33,77263.03,80.4,0.96874,6e-05,2.4677]
[1779717487580,35.34,77262.9,80.4,0.96869,6e-05,2.47151]
[1779717492615,35.36,77263.11,80.4,0.96865,6e-05,2.47404]
[1779717493086,35.36,77263.11,80.4,0.96865,6e-05,2.47404]
[1779717496643,35.37,77267.05,80.4,0.96883,6e-05,2.46219]
[1779717502686,35.38,77268.07,80.4,0.96883,6e-05,2.46251]
[1779717507720,35.4,77267.74,80.4,0.96876,6e-05,2.46708]
[1779717514772,35.42,77267.84,80.4,0.96875,6e-05,2.46627]
[1779717519807,35.43,77267.74,80.4,0.96869,6e-05,2.46994]
[1779717523584,35.44,77267.32,80.4,0.96864,6e-05,2.47344]
[1779717529761,35.45,77267.28,80.4,0.96861,6e-05,2.47553]
[1779717531891,35.46,77266.31,80.4,0.96849,6e-05,2.48295]
[1779717533905,35.47,77265.43,80.4,0.96842,6e-05,2.48745]
[1779717535918,35.47,77264.42,80.4,0.96835,6e-05,2.49242]
[1779717540954,35.49,77263.91,80.4,0.96827,6e-05,2.49738]
[1779717541993,35.49,77263.91,80.4,0.96827,6e-05,2.49738]
[1779717544982,35.5,77265.85,80.4,0.96834,6e-05,2.49266]
[1779717547226,35.5,77266.66,80.4,0.96837,6e-05,2.4909]
[1779717548060,35.5,77266.66,80.4,0.96837,6e-05,2.4909]
[1779717554361,35.51,77267.16,80.4,0.96837,6e-05,2.4909]
[1779717559082,35.53,77265.73,80.4,0.96821,6e-05,2.50168]
[1779717560395,35.53,77265.73,80.4,0.96821,6e-05,2.50168]
[1779717569151,35.55,77266.57,80.4,0.96818,6e-05,2.50364]
[1779717572459,35.55,77266.42,80.4,0.96817,6e-05,2.50394]
[1779717573179,35.55,77269.08,80.4,0.9684,6e-05,2.48828]
[1779717578214,35.54,77269.53,80.4,0.96844,6e-05,2.48549]
[1779717580228,35.54,77268.3,80.4,0.96838,6e-05,2.48956]
[1779717588284,35.53,77268.32,80.4,0.9684,6e-05,2.48766]
[1779717590793,35.53,77267.9,80.4,0.96838,6e-05,2.48899]
[1779717591329,35.53,77267.25,80.4,0.96835,6e-05,2.49095]
[1779717598355,35.53,77267.04,80.4,0.96837,6e-05,2.49019]
[1779717602923,35.52,77266.9,80.4,0.96837,6e-05,2.49007]
[1779717608425,35.52,77265.95,80.4,0.96833,6e-05,2.49212]
[1779717609269,35.52,77265.95,80.4,0.96833,6e-05,2.49212]
[1779717618495,35.51,77265.95,80.4,0.96837,6e-05,2.48987]
[1779717621516,35.5,77267.89,80.4,0.96849,6e-05,2.48214]
[1779717626551,35.5,77268.08,80.4,0.96851,6e-05,2.4805]
[1779717627328,35.5,77268.08,80.4,0.96851,6e-05,2.4805]
[1779717632593,35.5,77265.33,80.4,0.96844,6e-05,2.48438]
[1779717633351,35.5,77265.33,80.4,0.96844,6e-05,2.48438]
[1779717633600,35.5,77261.49,80.4,0.96822,6e-05,2.49835]
[1779717634607,35.49,77260.29,80.4,0.96815,6e-05,2.50257]
[1779717635614,35.49,77257.28,80.4,0.96798,6e-05,2.5135]
[1779717642662,35.49,77260.6,80.4,0.96818,6e-05,2.50113]
[1779717643263,35.49,77260.6,80.4,0.96818,6e-05,2.50113]
[1779717643670,35.5,77261.88,80.4,0.96824,6e-05,2.49701]
[1779717647698,35.51,77260.53,80.4,0.96812,6e-05,2.50446]
[1779717650718,35.51,77258.98,80.4,0.96802,6e-05,2.51117]
[1779717651429,35.51,77258.98,80.4,0.96802,6e-05,2.51117]
[1779717657767,35.5,77256.9,80.4,0.96793,6e-05,2.5171]
[1779717662803,35.5,77256.34,80.4,0.96792,6e-05,2.51786]
[1779717667838,35.49,77255.92,80.4,0.96791,6e-05,2.5181]
[1779717672873,35.49,77255.7,80.4,0.96792,6e-05,2.5176]
[1779717679922,35.48,77256.13,80.4,0.96797,6e-05,2.51418]
[1779717684958,35.47,77255.86,80.4,0.96798,6e-05,2.5139]
[1779717692010,35.47,77256.66,80.4,0.96811,6e-05,2.50406]
[1779717697043,35.46,77256.67,80.4,0.96813,6e-05,2.50284]
[1779717700074,35.46,77256.66,80.4,0.96813,6e-05,2.50264]
[1779717706115,35.46,77256.66,80.4,0.96814,6e-05,2.50217]
[1779717711361,35.45,77256.76,80.4,0.96818,6e-05,2.49925]
[1779717712176,35.45,77256.76,80.4,0.96818,6e-05,2.49925]
[1779717712148,35.45,77259.44,80.4,0.96834,6e-05,2.48911]
[1779717719196,35.44,77259.35,80.4,0.96836,6e-05,2.48797]
[1779717724232,35.44,77259.65,80.4,0.96839,6e-05,2.48581]
[1779717730524,35.43,77259.55,80.4,0.96839,6e-05,2.48576]
[1779717730682,35.43,77259.55,80.4,0.96839,6e-05,2.48576]
[1779717731280,35.43,77254.92,80.4,0.96814,6e-05,2.50184]
[1779717732288,35.43,77253.67,80.4,0.96808,6e-05,2.50624]
[1779717740344,35.42,77253.84,80.4,0.96812,6e-05,2.50367]
[1779717741351,35.42,77250.53,80.4,0.96793,6e-05,2.51574]
[1779717743365,35.42,77248.39,80.4,0.96781,6e-05,2.5232]
[1779717744372,35.42,77243.06,80.4,0.9675,6e-05,2.54289]
[1779717745379,35.42,77238.34,80.4,0.96723,6e-05,2.56035]
[1779717746386,35.41,77237.14,80.4,0.96716,6e-05,2.56455]
[1779717751231,35.41,77239.98,80.4,0.96742,6e-05,2.54702]
[1779717751421,35.41,77241.89,80.4,0.96753,6e-05,2.53984]
[1779717752428,35.41,77243.85,80.4,0.96765,6e-05,2.53219]
[1779717756456,35.4,77241.8,80.4,0.96755,6e-05,2.53877]
[1779717761490,35.4,77243.69,80.4,0.96768,6e-05,2.53024]
[1779717766526,35.39,77243.89,80.4,0.96771,6e-05,2.52812]
[1779717771561,35.38,77243.89,80.4,0.96774,6e-05,2.52677]
[1779717778610,35.38,77243.9,80.4,0.96776,6e-05,2.5249]
[1779717783644,35.37,77243.61,80.4,0.96777,6e-05,2.52448]
[1779717794116,35.37,77243.57,80.4,0.96778,6e-05,2.52414]
[1779717794141,35.36,77247.38,80.4,0.96803,6e-05,2.50798]
[1779717795165,35.36,77263.65,80.4,0.96896,6e-05,2.44762]
[1779717795746,35.36,77266.99,80.4,0.96916,6e-05,2.43525]
[1779717796753,35.36,77266.0,80.4,0.9691,6e-05,2.43871]
[1779717797760,35.36,77268.92,80.4,0.96927,6e-05,2.4279]
[1779717802805,35.35,77275.14,80.4,0.96963,6e-05,2.40463]
[1779717803809,35.35,77280.65,80.4,0.96993,6e-05,2.38466]
[1779717808844,35.35,77281.55,80.4,0.96999,6e-05,2.38108]
[1779717813879,35.35,77281.39,80.4,0.97004,5e-05,2.37632]
[1779717815893,35.35,77269.46,80.4,0.96938,6e-05,2.41924]
[1779717816900,35.35,77269.0,80.4,0.96936,6e-05,2.42076]
[1779717821935,35.35,77268.89,80.4,0.96937,6e-05,2.42044]
[1779717825056,35.35,77268.25,80.4,0.96933,6e-05,2.42249]
[1779717825579,35.34,77268.25,80.4,0.96934,6e-05,2.42234]
[1779717825963,35.34,77264.84,80.4,0.96915,6e-05,2.43462]
[1779717826969,35.34,77265.74,80.4,0.9692,6e-05,2.43118]
[1779717827810,35.34,77265.74,80.4,0.9692,6e-05,2.43118]
[1779717828997,35.34,77265.41,80.4,0.96918,6e-05,2.43223]
[1779717829991,35.34,77267.42,80.4,0.9693,6e-05,2.42459]
[1779717834063,35.34,77267.73,80.4,0.96932,6e-05,2.42305]
[1779717840157,35.34,77267.27,80.4,0.96931,6e-05,2.42389]
[1779717846104,35.33,77267.75,80.4,0.96935,6e-05,2.42119]
[1779717851140,35.33,77268.92,80.4,0.96943,6e-05,2.41627]
[1779717852151,35.33,77287.56,80.4,0.97046,5e-05,2.34913]
[1779717853158,35.33,77292.21,80.4,0.97071,5e-05,2.33261]
[1779717855404,35.33,77292.36,80.4,0.97072,5e-05,2.33211]
[1779717857186,35.33,77289.25,80.4,0.97055,5e-05,2.34317]
[1779717861214,35.33,77287.73,80.4,0.97047,5e-05,2.34857]
[1779717866249,35.33,77288.51,80.4,0.97051,5e-05,2.34576]
[1779717870277,35.33,77289.43,80.4,0.97056,5e-05,2.3425]
[1779717872292,35.33,77290.81,80.4,0.97069,5e-05,2.33269]
[1779717873298,35.33,77293.83,80.4,0.97086,5e-05,2.32203]
[1779717874306,35.33,77295.37,80.4,0.97094,5e-05,2.31664]
[1779717875314,35.33,77296.16,80.4,0.97098,5e-05,2.31391]
[1779717877328,35.33,77298.47,80.4,0.9711,5e-05,2.30589]
[1779717878335,35.33,77303.41,80.4,0.97136,5e-05,2.28866]
[1779717880349,35.33,77304.32,80.4,0.97141,5e-05,2.28567]
[1779717880796,35.33,77304.32,80.4,0.97141,5e-05,2.28567]
[1779717880857,35.33,77304.32,80.4,0.97141,5e-05,2.28567]
[1779717881356,35.33,77314.16,80.4,0.97192,5e-05,2.25161]
[1779717882363,35.33,77316.09,80.4,0.97202,5e-05,2.24511]
[1779717883267,35.33,77316.09,80.4,0.97202,5e-05,2.24511]
[1779717883342,35.33,77316.09,80.4,0.97202,5e-05,2.24511]
[1779717883475,35.33,77316.73,80.4,0.97205,5e-05,2.24307]
[1779717884377,35.33,77319.25,80.4,0.97218,5e-05,2.23458]
[1779717885384,35.33,77324.06,80.4,0.97243,5e-05,2.21829]
[1779717886391,35.34,77326.61,80.4,0.97255,5e-05,2.2098]
[1779717887398,35.34,77329.44,80.4,0.97269,5e-05,2.2004]
[1779717889412,35.34,77332.24,80.4,0.97283,5e-05,2.19139]
[1779717890419,35.34,77334.83,80.4,0.97296,5e-05,2.18289]
[1779717891426,35.34,77335.88,80.4,0.97301,5e-05,2.17961]
[1779717892433,35.35,77339.04,80.4,0.97313,5e-05,2.17168]
[1779717893805,35.35,77339.04,80.4,0.97313,5e-05,2.17168]
[1779717893844,35.38,77340.64,80.4,0.97312,5e-05,2.172]
[1779717894850,35.38,77340.64,80.4,0.97312,5e-05,2.172]
[1779717895172,35.38,77340.64,80.4,0.97312,5e-05,2.172]
[1779717895173,35.38,77353.99,80.4,0.97378,5e-05,2.12787]
[1779717895773,35.38,77353.99,80.4,0.97378,5e-05,2.12787]
[1779717895865,35.38,77353.99,80.4,0.97378,5e-05,2.12787]
[1779717895961,35.38,77355.65,80.4,0.97386,5e-05,2.12275]
[1779717897235,35.38,77355.65,80.4,0.97386,5e-05,2.12275]
[1779717897328,35.38,77363.15,80.4,0.97421,5e-05,2.0985]
[1779717898299,35.38,77362.02,80.4,0.97415,5e-05,2.1026]
[1779717898475,35.38,77363.75,80.4,0.97424,5e-05,2.09694]
[1779717900488,35.39,77362.15,80.4,0.97415,5e-05,2.10298]
[1779717901497,35.39,77363.22,80.4,0.97419,5e-05,2.09987]
[1779717902504,35.39,77358.35,80.4,0.97395,5e-05,2.11626]
[1779717903566,35.39,77357.38,80.4,0.9739,5e-05,2.11982]
[1779717906531,35.4,77354.49,80.4,0.97374,5e-05,2.13046]
[1779717910560,35.4,77353.62,80.4,0.97368,5e-05,2.13473]
[1779717912574,35.41,77354.8,80.4,0.97373,5e-05,2.1315]
[1779717914588,35.41,77359.1,80.4,0.97393,5e-05,2.11799]
[1779717915595,35.41,77362.01,80.4,0.97406,5e-05,2.10879]
[1779717916602,35.41,77360.48,80.4,0.97398,5e-05,2.11419]
[1779717920630,35.42,77361.57,80.4,0.97401,5e-05,2.11208]
[1779717929693,35.43,77361.37,80.4,0.97396,5e-05,2.11601]
[1779717934728,35.44,77360.95,80.4,0.97396,5e-05,2.11453]
[1779717939763,35.45,77361.86,80.4,0.97398,5e-05,2.11333]
[1779717944799,35.46,77368.46,80.4,0.97428,5e-05,2.09352]
[1779717946403,35.46,77376.11,80.4,0.97463,5e-05,2.06943]
[1779717947066,35.46,77382.16,80.4,0.97491,5e-05,2.05037]
[1779717948280,35.46,77382.16,80.4,0.97491,5e-05,2.05037]
[1779717948343,35.47,77387.43,80.4,0.97515,5e-05,2.03396]
[1779717948730,35.47,77387.43,80.4,0.97515,5e-05,2.03396]
[1779717948829,35.47,77391.03,80.4,0.97532,5e-05,2.0225]
[1779717949836,35.47,77394.78,80.4,0.97549,5e-05,2.0111]
[1779717950630,35.47,77394.78,80.4,0.97549,5e-05,2.0111]
[1779717951286,35.47,77403.18,80.4,0.97586,5e-05,1.98568]
[1779717951960,35.47,77413.67,80.4,0.97634,4e-05,1.95301]
[1779717952675,35.47,77413.67,80.4,0.97634,4e-05,1.95301]
[1779717953294,35.47,77413.67,80.4,0.97634,4e-05,1.95301]
[1779717953398,35.48,77417.11,80.4,0.97647,4e-05,1.94357]
[1779717954895,35.48,77413.75,80.4,0.9763,4e-05,1.95523]
[1779717956482,35.48,77413.75,80.4,0.9763,4e-05,1.95523]
[1779717955879,35.49,77415.53,80.4,0.97638,4e-05,1.95034]
[1779717956983,35.49,77419.3,80.4,0.97654,4e-05,1.93933]
[1779717957893,35.49,77420.65,80.4,0.97659,4e-05,1.93582]
[1779717959332,35.49,77420.65,80.4,0.97659,4e-05,1.93582]
[1779717959374,35.5,77419.0,80.4,0.9765,4e-05,1.94154]
[1779717959907,35.5,77414.52,80.4,0.97629,4e-05,1.95601]
[1779717961168,35.5,77414.52,80.4,0.97629,4e-05,1.95601]
[1779717961929,35.51,77422.56,80.4,0.97664,4e-05,1.93245]
[1779717962816,35.51,77422.56,80.4,0.97664,4e-05,1.93245]
[1779717962929,35.51,77416.81,80.4,0.97638,4e-05,1.95015]
[1779717963936,35.51,77414.46,80.4,0.97625,5e-05,1.95869]
[1779717965950,35.52,77412.28,80.4,0.97614,5e-05,1.96666]
[1779717967964,35.52,77413.55,80.4,0.97618,5e-05,1.96389]
[1779717968990,35.52,77413.55,80.4,0.97618,5e-05,1.96389]
[1779717969978,35.53,77428.33,80.4,0.97682,4e-05,1.91959]
[1779717970985,35.53,77428.04,80.4,0.9768,4e-05,1.92114]
[1779717971992,35.53,77427.18,80.4,0.97675,4e-05,1.92443]
[1779717974006,35.54,77428.3,80.4,0.97678,4e-05,1.92231]
[1779717974815,35.54,77428.3,80.4,0.97678,4e-05,1.92231]
[1779717975336,35.54,77435.48,80.4,0.97709,4e-05,1.90114]
[1779717976032,35.55,77448.17,80.4,0.97763,4e-05,1.86367]
[1779717977313,35.55,77448.17,80.4,0.97763,4e-05,1.86367]
[1779717977321,35.58,77436.19,80.4,0.97701,4e-05,1.90689]
[1779717978041,35.61,77430.47,80.4,0.97666,4e-05,1.9308]
[1779717979298,35.61,77430.47,80.4,0.97666,4e-05,1.9308]
[1779717979319,35.61,77430.47,80.4,0.97666,4e-05,1.9308]
[1779717980055,35.62,77431.71,80.4,0.9767,4e-05,1.92823]
[1779717981062,35.62,77432.6,80.4,0.97673,4e-05,1.92613]
[1779717982069,35.62,77439.16,80.4,0.97701,4e-05,1.90682]
[1779717983076,35.65,77445.17,80.4,0.97718,4e-05,1.89508]
[1779717984083,35.68,77446.67,80.4,0.97715,4e-05,1.89717]
[1779717985090,35.69,77444.94,80.4,0.97707,4e-05,1.90305]
[1779717987104,35.69,77443.62,80.4,0.97699,4e-05,1.90834]
[1779717988042,35.69,77443.62,80.4,0.97699,4e-05,1.90834]
[1779717988111,35.7,77439.39,80.4,0.97679,4e-05,1.9218]
[1779717990359,35.7,77439.25,80.4,0.97678,4e-05,1.92285]
[1779717990421,35.7,77435.09,80.4,0.97659,4e-05,1.93615]
[1779717991132,35.71,77425.9,80.4,0.97622,4e-05,1.96051]
[1779717992146,35.71,77425.9,80.4,0.97622,4e-05,1.96051]
[1779717992200,35.71,77429.18,80.4,0.97636,4e-05,1.95098]
[1779717993145,35.71,77435.27,80.4,0.97662,4e-05,1.93291]
[1779717994153,35.71,77436.15,80.4,0.97665,4e-05,1.93083]
[1779717995914,35.72,77436.3,80.4,0.97665,4e-05,1.93099]
[1779717996167,35.72,77433.65,80.4,0.97652,4e-05,1.93969]
[1779717997370,35.72,77433.65,80.4,0.97652,4e-05,1.93969]
[1779717998988,35.73,77433.77,80.4,0.97651,4e-05,1.94052]
[1779717999188,35.73,77425.44,80.4,0.97613,4e-05,1.96674]
[1779718000195,35.73,77422.3,80.4,0.97598,5e-05,1.97702]
[1779718002210,35.74,77419.26,80.4,0.97583,5e-05,1.98754]
[1779718003242,35.74,77417.07,80.4,0.97572,5e-05,1.99489]
[1779718004224,35.74,77414.85,80.4,0.97561,5e-05,2.00234]
[1779718005472,35.74,77414.85,80.4,0.97561,5e-05,2.00234]
[1779718005574,35.74,77414.85,80.4,0.97561,5e-05,2.00234]
[1779718005586,35.74,77414.74,80.4,0.9756,5e-05,2.00318]
[1779718006244,35.74,77414.74,80.4,0.9756,5e-05,2.00318]
[1779718006287,35.75,77394.31,80.4,0.97464,5e-05,2.06841]
[1779718006746,35.75,77394.31,80.4,0.97464,5e-05,2.06841]
[1779718007368,35.75,77391.82,80.4,0.97452,5e-05,2.0768]
[1779718008253,35.75,77385.42,80.4,0.9742,5e-05,2.09783]
[1779718009260,35.75,77383.32,80.4,0.9741,5e-05,2.10498]
[1779718013288,35.76,77382.01,80.4,0.97402,5e-05,2.11056]
[1779718014295,35.76,77378.64,80.4,0.97385,5e-05,2.12187]
[1779718015302,35.76,77377.32,80.4,0.97378,5e-05,2.12649]
[1779718016309,35.76,77371.98,80.4,0.97351,5e-05,2.14431]
[1779718017316,35.76,77371.08,80.4,0.97347,5e-05,2.14755]
[1779718022351,35.77,77371.52,80.4,0.97347,5e-05,2.14741]
[1779718022754,35.77,77371.52,80.4,0.97347,5e-05,2.14741]
[1779718023358,35.77,77378.98,80.4,0.97383,5e-05,2.1232]
[1779718025373,35.77,77379.9,80.4,0.97386,5e-05,2.1208]
[1779718026380,35.77,77376.99,80.4,0.97372,5e-05,2.13063]
[1779718027573,35.77,77376.99,80.4,0.97372,5e-05,2.13063]
[1779718027387,35.77,77378.27,80.4,0.97378,5e-05,2.12673]
[1779718029401,35.78,77377.0,80.4,0.97371,5e-05,2.13148]
[1779718034436,35.78,77376.22,80.4,0.97365,5e-05,2.13547]
[1779718035443,35.78,77374.86,80.4,0.97358,5e-05,2.14022]
[1779718040478,35.79,77375.38,80.4,0.97358,5e-05,2.13989]
[1779718045513,35.8,77374.63,80.4,0.97352,5e-05,2.14373]
[1779718056590,35.81,77374.76,80.4,0.97354,5e-05,2.14158]
[1779718059976,35.81,77375.18,80.4,0.97356,5e-05,2.14046]
[1779718060621,35.81,77391.04,80.4,0.97431,5e-05,2.08964]
[1779718060717,35.81,77391.04,80.4,0.97431,5e-05,2.08964]
[1779718061628,35.82,77390.06,80.4,0.97426,5e-05,2.09316]
[1779718062635,35.82,77389.18,80.4,0.97421,5e-05,2.09634]
[1779718063945,35.82,77389.18,80.4,0.97421,5e-05,2.09634]
[1779718066663,35.82,77390.57,80.4,0.97426,5e-05,2.09322]
[1779718067670,35.83,77391.78,80.4,0.97431,5e-05,2.08966]
[1779718069991,35.83,77391.11,80.4,0.97428,5e-05,2.09218]
[1779718075726,35.84,77394.05,80.4,0.97438,5e-05,2.08517]
[1779718077740,35.84,77395.7,80.4,0.97445,5e-05,2.0806]
[1779718078747,35.84,77397.33,80.4,0.97452,5e-05,2.07574]
[1779718079754,35.85,77398.39,80.4,0.97456,5e-05,2.07272]
[1779718081539,35.85,77398.39,80.4,0.97456,5e-05,2.07272]
[1779718082269,35.85,77398.61,80.4,0.97457,5e-05,2.07241]
[1779718082361,35.85,77393.52,80.4,0.97432,5e-05,2.08951]
[1779718082775,35.85,77389.08,80.4,0.9741,5e-05,2.10385]
[1779718086802,35.86,77390.83,80.4,0.97417,5e-05,2.09953]
[1779718088163,35.86,77390.83,80.4,0.97417,5e-05,2.09953]
[1779718093852,35.87,77391.43,80.4,0.97416,5e-05,2.10002]
[1779718097365,35.87,77390.78,80.4,0.97412,5e-05,2.10282]
[1779718097880,35.87,77387.7,80.4,0.97396,5e-05,2.1135]
[1779718098887,35.88,77392.47,80.4,0.97418,5e-05,2.09839]
[1779718099911,35.88,77392.47,80.4,0.97418,5e-05,2.09839]
[1779718100901,35.88,77394.15,80.4,0.97426,5e-05,2.09365]
[1779718103922,35.88,77400.51,80.4,0.97454,5e-05,2.07429]
[1779718104929,35.89,77404.53,80.4,0.97473,5e-05,2.06181]
[1779718105936,35.89,77406.62,80.4,0.97482,5e-05,2.05555]
[1779718106943,35.89,77407.41,80.4,0.97485,5e-05,2.05345]
[1779718108957,35.89,77411.55,80.4,0.97503,5e-05,2.04117]
[1779718113996,35.9,77411.22,80.4,0.97504,5e-05,2.03981]
[1779718115008,35.91,77409.69,80.4,0.97496,5e-05,2.04509]
[1779718117016,35.91,77408.39,80.4,0.97489,5e-05,2.05008]
[1779718118023,35.91,77410.69,80.4,0.97499,5e-05,2.04322]
[1779718120037,35.92,77415.75,80.4,0.97521,5e-05,2.0281]
[1779718122051,35.92,77416.87,80.4,0.97524,5e-05,2.02591]
[1779718124065,35.93,77418.09,80.4,0.97528,5e-05,2.02298]
[1779718126079,35.93,77419.1,80.4,0.97532,5e-05,2.02072]
[1779718127086,35.93,77420.5,80.4,0.97538,5e-05,2.01679]
[1779718132121,35.94,77421.3,80.4,0.97538,5e-05,2.01659]
[1779718136148,35.95,77419.32,80.4,0.97526,5e-05,2.02461]
[1779718137156,35.95,77420.06,80.4,0.97529,5e-05,2.02273]
[1779718140177,35.96,77418.51,80.4,0.9752,5e-05,2.02893]
[1779718141184,35.96,77416.45,80.4,0.9751,5e-05,2.03585]
[1779718142191,35.96,77414.78,80.4,0.97501,5e-05,2.04154]
[1779718143198,35.96,77413.76,80.4,0.97496,5e-05,2.04517]
[1779718145212,35.97,77404.93,80.4,0.97453,5e-05,2.07405]
[1779718146677,35.97,77404.93,80.4,0.97453,5e-05,2.07405]
[1779718146218,35.97,77402.25,80.4,0.9744,5e-05,2.08298]
[1779718147609,35.97,77402.25,80.4,0.9744,5e-05,2.08298]
[1779718147654,35.97,77396.91,80.4,0.97414,5e-05,2.10049]
[1779718148233,35.97,77394.29,80.4,0.97401,5e-05,2.10927]
[1779718148880,35.97,77394.29,80.4,0.97401,5e-05,2.10927]
[1779718154275,35.98,77394.81,80.4,0.97401,5e-05,2.10941]
[1779718155009,35.98,77394.81,80.4,0.97401,5e-05,2.10941]
[1779718159742,35.99,77394.7,80.4,0.97398,5e-05,2.1113]
[1779718160318,35.99,77400.28,80.4,0.97424,5e-05,2.09361]
[1779718161898,35.99,77400.23,80.4,0.97424,5e-05,2.09411]
[1779718162332,35.99,77397.65,80.4,0.97411,5e-05,2.10276]
[1779718167367,36.0,77396.79,80.4,0.97404,5e-05,2.10713]
[1779718172401,36.01,77397.37,80.4,0.9741,5e-05,2.10217]
[1779718174416,36.01,77396.52,80.4,0.97405,5e-05,2.10556]
[1779718179451,36.02,77396.27,80.4,0.97402,5e-05,2.10793]
[1779718180458,36.02,77395.43,80.4,0.97397,5e-05,2.11095]
[1779718181718,36.02,77395.43,80.4,0.97397,5e-05,2.11095]
[1779718182472,36.02,77392.05,80.4,0.9738,5e-05,2.12251]
[1779718184486,36.02,77390.8,80.4,0.97373,5e-05,2.12714]
[1779718185372,36.02,77390.8,80.4,0.97373,5e-05,2.12714]
[1779718185493,36.03,77399.8,80.4,0.97416,5e-05,2.09831]
[1779718186500,36.03,77415.15,80.4,0.97488,5e-05,2.04967]
[1779718187507,36.03,77417.63,80.4,0.97499,5e-05,2.04224]
[1779718188514,36.03,77418.88,80.4,0.97504,5e-05,2.03872]
[1779718192542,36.04,77419.8,80.4,0.97506,5e-05,2.0375]
[1779718193549,36.04,77413.56,80.4,0.97476,5e-05,2.05764]
[1779718194556,36.04,77407.39,80.4,0.97447,5e-05,2.07766]
[1779718199593,36.05,77399.86,80.4,0.97408,5e-05,2.10356]
[1779718199962,36.05,77399.86,80.4,0.97408,5e-05,2.10356]
[1779718200600,36.05,77394.17,80.4,0.9738,5e-05,2.12227]
[1779718201607,36.05,77392.94,80.4,0.97374,5e-05,2.12654]
[1779718202004,36.05,77392.94,80.4,0.97374,5e-05,2.12654]
[1779718202614,36.05,77392.01,80.4,0.97369,5e-05,2.12983]
[1779718205635,36.06,77396.8,80.4,0.97391,5e-05,2.11511]
[1779718205838,36.06,77396.8,80.4,0.97391,5e-05,2.11511]
[1779718210672,36.06,77398.88,80.4,0.97399,5e-05,2.1098]
[1779718211679,36.07,77400.92,80.4,0.97408,5e-05,2.10352]
[1779718214700,36.07,77402.99,80.4,0.97417,5e-05,2.09782]
[1779718215707,36.07,77407.51,80.4,0.97438,5e-05,2.08365]
[1779718216714,36.07,77414.55,80.4,0.97471,5e-05,2.06158]
[1779718221749,36.08,77414.65,80.4,0.97468,5e-05,2.06317]
[1779718223763,36.09,77411.31,80.4,0.97451,5e-05,2.07455]
[1779718228802,36.09,77410.82,80.4,0.97446,5e-05,2.07788]
[1779718229808,36.1,77412.31,80.4,0.97453,5e-05,2.07348]
[1779718230814,36.1,77414.31,80.4,0.97462,5e-05,2.06748]
[1779718235850,36.11,77414.74,80.4,0.97467,5e-05,2.06335]
[1779718238871,36.11,77415.5,80.4,0.97468,5e-05,2.06204]
[1779718244913,36.12,77416.94,80.4,0.97472,5e-05,2.05969]
[1779718246788,36.12,77416.94,80.4,0.97472,5e-05,2.05969]
[1779718246927,36.12,77419.72,80.4,0.97484,5e-05,2.05164]
[1779718247934,36.13,77429.85,80.4,0.9753,5e-05,2.02022]
[1779718248941,36.13,77431.68,80.4,0.97538,5e-05,2.01495]
[1779718253978,36.14,77432.77,80.4,0.9754,5e-05,2.01375]
[1779718259013,36.15,77432.44,80.4,0.97535,5e-05,2.01696]
[1779718260026,36.15,77430.06,80.4,0.97523,5e-05,2.02482]
[1779718262038,36.15,77429.09,80.4,0.97518,5e-05,2.02869]
[1779718264051,36.16,77427.15,80.4,0.97508,5e-05,2.0356]
[1779718266066,36.16,77426.45,80.4,0.97503,5e-05,2.03861]
[1779718268080,36.17,77425.07,80.4,0.97496,5e-05,2.04374]
[1779718271101,36.17,77423.74,80.4,0.97488,5e-05,2.0491]
[1779718276139,36.18,77422.81,80.4,0.97481,5e-05,2.05393]
[1779718281174,36.19,77422.31,80.4,0.97476,5e-05,2.05737]
[1779718282640,36.19,77422.31,80.4,0.97476,5e-05,2.05737]
[1779718283189,36.19,77418.18,80.4,0.97455,5e-05,2.07118]
[1779718286210,36.2,77419.05,80.4,0.97458,5e-05,2.06947]
[1779718292252,36.21,77419.12,80.4,0.9746,5e-05,2.06701]
[1779718295273,36.21,77417.75,80.4,0.97452,5e-05,2.07238]
[1779718297287,36.22,77416.49,80.4,0.97445,5e-05,2.07704]
[1779718302322,36.22,77415.98,80.4,0.9744,5e-05,2.08026]
[1779718305345,36.23,77415.07,80.4,0.97435,5e-05,2.0841]
[1779718308366,36.23,77411.67,80.4,0.97417,5e-05,2.09587]
[1779718309373,36.23,77410.77,80.4,0.97412,5e-05,2.09904]
[1779718312394,36.24,77407.41,80.4,0.97395,5e-05,2.11067]
[1779718314408,36.24,77406.4,80.4,0.9739,5e-05,2.11443]
[1779718316422,36.24,77403.17,80.4,0.97373,5e-05,2.12536]
[1779718321457,36.25,77403.3,80.4,0.97372,5e-05,2.12613]
[1779718323471,36.25,77411.06,80.4,0.97409,5e-05,2.10163]
[1779718324478,36.25,77411.93,80.4,0.97412,5e-05,2.09912]
[1779718329513,36.26,77412.61,80.4,0.97414,5e-05,2.09836]
[1779718330519,36.26,77413.4,80.4,0.97417,5e-05,2.09611]
[1779718335555,36.27,77413.96,80.4,0.97417,5e-05,2.09575]
[1779718340589,36.27,77412.58,80.4,0.97409,5e-05,2.10157]
[1779718346632,36.28,77412.28,80.4,0.97405,5e-05,2.10415]
[1779718351667,36.29,77412.13,80.4,0.97408,5e-05,2.10129]
[1779718356702,36.29,77412.41,80.4,0.97407,5e-05,2.10175]
[1779718361737,36.3,77412.37,80.4,0.97405,5e-05,2.10324]
[1779718366772,36.3,77412.16,80.4,0.97402,5e-05,2.10525]
[1779718371807,36.31,77412.18,80.4,0.974,5e-05,2.10651]
[1779718376842,36.32,77412.31,80.4,0.97399,5e-05,2.1074]
[1779718380872,36.32,77411.25,80.4,0.97392,5e-05,2.11184]
[1779718381878,36.32,77410.32,80.4,0.97387,5e-05,2.11508]
[1779718386913,36.33,77410.84,80.4,0.97388,5e-05,2.11464]
[1779718390942,36.33,77412.14,80.4,0.97393,5e-05,2.11146]
[1779718391948,36.33,77413.9,80.4,0.97401,5e-05,2.10607]
[1779718392955,36.33,77412.31,80.4,0.97393,5e-05,2.11143]
[1779718393962,36.34,77408.23,80.4,0.97373,5e-05,2.1248]
[1779718394969,36.34,77404.5,80.4,0.97355,5e-05,2.13708]
[1779718395976,36.34,77403.48,80.4,0.97349,5e-05,2.14059]
[1779718401013,36.34,77402.55,80.4,0.97343,5e-05,2.14462]
[1779718406048,36.35,77402.42,80.4,0.97341,5e-05,2.14603]
[1779718408217,36.35,77402.42,80.4,0.97341,5e-05,2.14603]
[1779718409070,36.35,77400.72,80.4,0.97332,5e-05,2.15215]
[1779718410077,36.35,77397.73,80.4,0.97317,5e-05,2.16208]
[1779718412091,36.35,77397.08,80.4,0.97319,5e-05,2.15979]
[1779718413099,36.35,77398.33,80.4,0.97325,5e-05,2.15589]
[1779718416744,36.35,77399.07,80.4,0.97328,5e-05,2.15384]
[1779718416805,36.36,77404.5,80.4,0.97354,5e-05,2.13662]
[1779718418876,36.36,77405.31,80.4,0.97357,5e-05,2.13444]
[1779718419142,36.36,77404.13,80.4,0.97351,5e-05,2.13826]
[1779718425185,36.36,77404.74,80.4,0.97352,5e-05,2.13754]
[1779718431227,36.37,77404.39,80.4,0.97349,5e-05,2.13993]
[1779718436261,36.37,77399.62,80.4,0.97324,5e-05,2.15644]
[1779718442304,36.38,77400.66,80.4,0.97328,5e-05,2.15415]
[1779718447339,36.38,77406.87,80.4,0.97356,5e-05,2.13493]
[1779718448346,36.38,77410.47,80.4,0.97373,5e-05,2.1235]
[1779718450360,36.39,77410.58,80.4,0.97373,5e-05,2.12359]
[1779718452374,36.39,77411.62,80.4,0.97378,5e-05,2.12071]
[1779718457409,36.4,77412.25,80.4,0.97379,5e-05,2.12008]
[1779718458416,36.4,77413.8,80.4,0.97386,5e-05,2.1151]
[1779718461437,36.4,77414.6,80.4,0.97388,5e-05,2.11349]
[1779718466472,36.41,77414.72,80.4,0.97387,5e-05,2.11432]
[1779718470500,36.41,77412.49,80.4,0.97375,5e-05,2.12243]
[1779718473521,36.41,77407.41,80.4,0.97355,5e-05,2.13478]
[1779718479563,36.42,77406.4,80.4,0.97348,5e-05,2.13925]
[1779718480570,36.42,77405.23,80.4,0.97343,5e-05,2.14323]
[1779718481576,36.42,77403.85,80.4,0.97336,5e-05,2.1479]
[1779718486612,36.42,77403.67,80.4,0.97333,5e-05,2.1494]
[1779718491988,36.43,77403.73,80.4,0.97333,5e-05,2.14957]
[1779718498696,36.43,77403.31,80.4,0.97328,5e-05,2.15272]
[1779718500710,36.44,77404.27,80.4,0.97332,5e-05,2.14996]
[1779718501717,36.44,77412.38,80.4,0.97371,5e-05,2.12395]
[1779718503731,36.44,77413.64,80.4,0.97377,5e-05,2.12036]
[1779718508973,36.44,77413.54,80.4,0.97375,5e-05,2.1216]
[1779718509074,36.44,77415.15,80.4,0.97382,5e-05,2.11667]
[1779718514808,36.45,77415.8,80.4,0.97383,5e-05,2.116]
[1779718518836,36.45,77416.97,80.4,0.97387,5e-05,2.11319]
[1779718519843,36.46,77418.18,80.4,0.97393,5e-05,2.10956]
[1779718522864,36.46,77419.15,80.4,0.97396,5e-05,2.10719]
[1779718526892,36.46,77420.26,80.4,0.974,5e-05,2.10463]
[1779718527898,36.47,77421.69,80.4,0.97407,5e-05,2.10032]
[1779718529913,36.47,77422.61,80.4,0.9741,5e-05,2.0979]
[1779718533941,36.47,77421.41,80.4,0.97409,5e-05,2.0981]
[1779718535955,36.47,77420.1,80.4,0.97402,5e-05,2.10279]
[1779718541997,36.48,77419.95,80.4,0.97399,5e-05,2.10478]
[1779718546026,36.49,77414.4,80.4,0.97371,5e-05,2.12355]
[1779718547033,36.49,77412.92,80.4,0.97363,5e-05,2.12853]
[1779718551061,36.49,77412.1,80.4,0.97358,5e-05,2.13201]
[1779718556096,36.5,77410.2,80.4,0.97347,5e-05,2.13916]
[1779718558110,36.5,77412.6,80.4,0.97358,5e-05,2.13182]
[1779718563149,36.5,77412.4,80.4,0.97356,5e-05,2.1335]
[1779718568185,36.51,77411.94,80.4,0.97352,5e-05,2.136]
[1779718570200,36.51,77407.2,80.4,0.97328,5e-05,2.15172]
[1779718571207,36.51,77408.3,80.4,0.97334,5e-05,2.14834]
[1779718576242,36.51,77408.31,80.4,0.97332,5e-05,2.14922]
[1779718581276,36.52,77408.28,80.4,0.97331,5e-05,2.15023]
[1779718590943,36.52,77408.34,80.4,0.9733,5e-05,2.15077]
[1779718591222,36.53,77408.34,80.4,0.97334,5e-05,2.14713]
[1779718592018,36.53,77408.34,80.4,0.97334,5e-05,2.14713]
[1779718592065,36.53,77408.34,80.4,0.97334,5e-05,2.14713]
[1779718592220,36.53,77408.34,80.4,0.97334,5e-05,2.14732]
[1779718592354,36.53,77409.35,80.4,0.97338,5e-05,2.14406]
[1779718593363,36.53,77411.11,80.4,0.97347,5e-05,2.13857]
[1779718594370,36.53,77408.06,80.4,0.97332,5e-05,2.14864]
[1779718595221,36.53,77408.06,80.4,0.97332,5e-05,2.14864]
[1779718595377,36.53,77406.07,80.4,0.97322,5e-05,2.15527]
[1779718602428,36.54,77405.25,80.4,0.97316,5e-05,2.15917]
[1779718603435,36.54,77410.58,80.4,0.97341,5e-05,2.14208]
[1779718605823,36.54,77410.81,80.4,0.97342,5e-05,2.14151]
[1779718605924,36.54,77409.92,80.4,0.97337,5e-05,2.14478]
[1779718606456,36.54,77410.71,80.4,0.97341,5e-05,2.14223]
[1779718608477,36.54,77414.92,80.4,0.97361,5e-05,2.12906]
[1779718611728,36.54,77415.43,80.4,0.97363,5e-05,2.12784]
[1779718612505,36.55,77423.64,80.4,0.97401,5e-05,2.10202]
[1779718617540,36.55,77423.64,80.4,0.97399,5e-05,2.10328]
[1779718622575,36.56,77420.99,80.4,0.97385,5e-05,2.11301]
[1779718627610,36.56,77421.3,80.4,0.97384,5e-05,2.11347]
[1779718629624,36.57,77422.66,80.4,0.9739,5e-05,2.10961]
[1779718630631,36.57,77423.93,80.4,0.97396,5e-05,2.10556]
[1779718634711,36.57,77423.9,80.4,0.97395,5e-05,2.1064]
[1779718635666,36.57,77427.11,80.4,0.97409,5e-05,2.09694]
[1779718637680,36.58,77441.93,80.4,0.97478,5e-05,2.0508]
[1779718638686,36.58,77442.52,80.4,0.9748,5e-05,2.0493]
[1779718641707,36.58,77441.79,80.4,0.97475,5e-05,2.05262]
[1779718642715,36.58,77440.21,80.4,0.97467,5e-05,2.0579]
[1779718643722,36.59,77442.16,80.4,0.97476,5e-05,2.05214]
[1779718646743,36.59,77439.54,80.4,0.97462,5e-05,2.06137]
[1779718651778,36.6,77439.9,80.4,0.97466,5e-05,2.05728]
[1779718652785,36.6,77440.59,80.4,0.97469,5e-05,2.05546]
[1779718654798,36.6,77439.66,80.4,0.97464,5e-05,2.05906]
[1779718655806,36.6,77441.71,80.4,0.97473,5e-05,2.053]
[1779718656813,36.61,77444.54,80.4,0.97485,5e-05,2.04452]
[1779718661848,36.61,77444.12,80.4,0.97481,5e-05,2.04766]
[1779718662855,36.62,77441.35,80.4,0.97467,5e-05,2.05667]
[1779718663862,36.62,77444.83,80.4,0.97483,5e-05,2.04616]
[1779718664868,36.62,77445.45,80.4,0.97485,5e-05,2.04459]
[1779718665876,36.62,77446.17,80.4,0.97488,5e-05,2.04272]
[1779718666883,36.62,77445.15,80.4,0.97483,5e-05,2.04626]
[1779718669904,36.63,77444.24,80.4,0.97477,5e-05,2.0502]
[1779718670911,36.63,77443.13,80.4,0.97471,5e-05,2.05402]
[1779718674390,36.63,77442.85,80.4,0.97469,5e-05,2.0556]
[1779718674600,36.63,77442.85,80.4,0.97469,5e-05,2.0556]
[1779718674939,36.64,77447.49,80.4,0.97489,5e-05,2.04184]
[1779718679975,36.65,77447.9,80.4,0.97489,5e-05,2.04244]
[1779718681989,36.65,77446.8,80.4,0.97482,5e-05,2.0466]
[1779718682995,36.65,77444.84,80.4,0.97473,5e-05,2.05308]
[1779718687024,36.66,77449.63,80.4,0.97493,5e-05,2.03959]
[1779718688031,36.66,77450.66,80.4,0.97497,5e-05,2.03677]
[1779718689038,36.66,77451.74,80.4,0.97501,5e-05,2.03381]
[1779718689690,36.66,77451.74,80.4,0.97501,5e-05,2.03381]
[1779718689721,36.66,77451.74,80.4,0.97501,5e-05,2.03381]
[1779718689901,36.66,77451.74,80.4,0.97501,5e-05,2.03381]
[1779718691052,36.66,77453.69,80.4,0.97509,5e-05,2.02855]
[1779718692059,36.67,77454.45,80.4,0.97512,5e-05,2.02659]
[1779718693066,36.67,77460.23,80.4,0.97538,5e-05,2.00919]
[1779718694073,36.67,77467.31,80.4,0.97569,4e-05,1.98798]
[1779718695080,36.67,77470.63,80.4,0.97583,4e-05,1.97834]
[1779718696184,36.67,77475.66,80.4,0.97605,4e-05,1.9636]
[1779718696464,36.67,77475.66,80.4,0.97605,4e-05,1.9636]
[1779718697104,36.68,77478.12,80.4,0.97615,4e-05,1.95669]
[1779718698112,36.68,77478.91,80.4,0.97618,4e-05,1.95482]
[1779718700128,36.68,77478.72,80.4,0.97616,4e-05,1.9559]
[1779718700208,36.68,77480.73,80.4,0.97624,4e-05,1.95037]
[1779718702141,36.69,77481.68,80.4,0.97627,4e-05,1.94855]
[1779718703149,36.69,77482.4,80.4,0.97629,4e-05,1.94691]
[1779718704155,36.69,77484.02,80.4,0.97635,4e-05,1.94257]
[1779718704565,36.69,77484.02,80.4,0.97635,4e-05,1.94257]
[1779718704709,36.69,77484.02,80.4,0.97635,4e-05,1.94257]
[1779718704789,36.69,77484.02,80.4,0.97635,4e-05,1.94257]
[1779718704921,36.69,77484.02,80.4,0.97635,4e-05,1.94257]
[1779718705162,36.7,77492.76,80.4,0.97673,4e-05,1.91709]
[1779718705632,36.7,77492.76,80.4,0.97673,4e-05,1.91709]
[1779718706169,36.7,77493.17,80.4,0.97674,4e-05,1.91644]
[1779718707175,36.7,77494.56,80.4,0.97679,4e-05,1.9129]
[1779718712211,36.72,77495.15,80.4,0.97682,4e-05,1.90957]
[1779718714224,36.72,77495.97,80.4,0.97684,4e-05,1.90831]
[1779718719117,36.73,77496.22,80.4,0.97683,4e-05,1.90933]
[1779718719308,36.74,77507.92,80.4,0.97731,4e-05,1.8762]
[1779718719409,36.74,77507.92,80.4,0.97731,4e-05,1.8762]
[1779718720319,36.74,77505.14,80.4,0.97718,4e-05,1.88494]
[1779718721212,36.74,77505.14,80.4,0.97718,4e-05,1.88494]
[1779718722196,36.74,77505.14,80.4,0.97717,4e-05,1.88556]
[1779718722210,36.74,77476.55,80.4,0.97593,4e-05,1.97096]
[1779718722528,36.74,77476.55,80.4,0.97593,4e-05,1.97096]
[1779718722576,36.74,77464.33,80.4,0.97538,5e-05,2.00811]
[1779718723815,36.75,77463.93,80.4,0.97535,5e-05,2.01017]
[1779718724864,36.75,77463.93,80.4,0.97535,5e-05,2.01017]
[1779718724965,36.75,77464.76,80.4,0.97538,5e-05,2.00805]
[1779718725971,36.75,77464.76,80.4,0.97538,5e-05,2.00805]
[1779718726381,36.75,77461.45,80.4,0.97523,5e-05,2.01862]
[1779718727389,36.75,77456.67,80.4,0.975,5e-05,2.03375]
[1779718728396,36.76,77457.92,80.4,0.97505,5e-05,2.0303]
[1779718729402,36.76,77456.62,80.4,0.97499,5e-05,2.03472]
[1779718730410,36.76,77455.56,80.4,0.97493,5e-05,2.0384]
[1779718731417,36.76,77454.17,80.4,0.97486,5e-05,2.0431]
[1779718734438,36.77,77456.21,80.4,0.97494,5e-05,2.03794]
[1779718735445,36.77,77459.41,80.4,0.97508,5e-05,2.02845]
[1779718736958,36.77,77459.41,80.4,0.97508,5e-05,2.02845]
[1779718737060,36.77,77460.46,80.4,0.97512,5e-05,2.02604]
[1779718739473,36.78,77461.57,80.4,0.97516,5e-05,2.02339]
[1779718740470,36.78,77461.57,80.4,0.97516,5e-05,2.02339]
[1779718741487,36.78,77464.2,80.4,0.97526,5e-05,2.01608]
[1779718743501,36.78,77472.23,80.4,0.97561,4e-05,1.99235]
[1779718745515,36.79,77471.05,80.4,0.97555,4e-05,1.99681]
[1779718746522,36.79,77472.87,80.4,0.97562,4e-05,1.99169]
[1779718747529,36.79,77472.04,80.4,0.97558,4e-05,1.99465]
[1779718748536,36.8,77472.99,80.4,0.97562,4e-05,1.99219]
[1779718751557,36.8,77476.37,80.4,0.97575,4e-05,1.98322]
[1779718752564,36.8,77475.35,80.4,0.9757,4e-05,1.98676]
[1779718753571,36.81,77474.52,80.4,0.97565,4e-05,1.98972]
[1779718755093,36.81,77474.52,80.4,0.97565,4e-05,1.98972]
[1779718755318,36.81,77474.52,80.4,0.97565,4e-05,1.98972]
[1779718755195,36.81,77471.07,80.4,0.97549,4e-05,2.00108]
[1779718756305,36.81,77471.07,80.4,0.97549,4e-05,2.00108]
[1779718756321,36.81,77468.78,80.4,0.97538,5e-05,2.00849]
[1779718756433,36.81,77468.78,80.4,0.97538,5e-05,2.00849]
[1779718758070,36.81,77468.97,80.4,0.97539,5e-05,2.00791]
[1779718758113,36.82,77466.88,80.4,0.97528,5e-05,2.01511]
[1779718758606,36.82,77469.17,80.4,0.97538,5e-05,2.0081]
[1779718761074,36.82,77469.03,80.4,0.97537,5e-05,2.00892]
[1779718761175,36.82,77473.45,80.4,0.97556,4e-05,1.99623]
[1779718761627,36.82,77484.33,80.4,0.97604,4e-05,1.96334]
[1779718762634,36.82,77485.43,80.4,0.97608,4e-05,1.96045]
[1779718763641,36.83,77482.74,80.4,0.97596,4e-05,1.96901]
[1779718765655,36.83,77484.55,80.4,0.97602,4e-05,1.9645]
[1779718766662,36.83,77489.58,80.4,0.97624,4e-05,1.94988]
[1779718770691,36.84,77488.16,80.4,0.97615,4e-05,1.95604]
[1779718771697,36.84,77486.36,80.4,0.97611,4e-05,1.9574]
[1779718772704,36.85,77480.66,80.4,0.97586,4e-05,1.97501]
[1779718775725,36.85,77481.63,80.4,0.97588,4e-05,1.97342]
[1779718780760,36.86,77481.74,80.4,0.97585,4e-05,1.97526]
[1779718782774,36.87,77480.69,80.4,0.97579,4e-05,1.97972]
[1779718787809,36.88,77481.43,80.4,0.97579,4e-05,1.97958]
[1779718794858,36.89,77481.78,80.4,0.97576,4e-05,1.98142]
[1779718795865,36.9,77482.9,80.4,0.97581,4e-05,1.97845]
[1779718797881,36.9,77485.48,80.4,0.97591,4e-05,1.97152]
[1779718800902,36.91,77484.68,80.4,0.97585,4e-05,1.9752]
[1779718804930,36.91,77468.94,80.4,0.97513,5e-05,2.02472]
[1779718805937,36.92,77469.05,80.4,0.97513,5e-05,2.02472]
[1779718807774,36.92,77468.99,80.4,0.97512,5e-05,2.02524]
[1779718808249,36.92,77468.99,80.4,0.97512,5e-05,2.02524]
[1779718811979,36.92,77474.19,80.4,0.97533,4e-05,2.01102]
[1779718812989,36.92,77474.19,80.4,0.97533,4e-05,2.01102]
[1779718812992,36.93,77476.0,80.4,0.9754,4e-05,2.00587]
[1779718813994,36.93,77481.05,80.4,0.97562,4e-05,1.9909]
[1779718819407,36.93,77481.09,80.4,0.97561,4e-05,1.99196]
[1779718819029,36.94,77479.44,80.4,0.97553,4e-05,1.99736]
[1779718820048,36.94,77473.14,80.4,0.97524,5e-05,2.01694]
[1779718821112,36.94,77471.13,80.4,0.97514,5e-05,2.02347]
[1779718822118,36.94,77470.85,80.4,0.97512,5e-05,2.02502]
[1779718826146,36.95,77468.92,80.4,0.97501,5e-05,2.0323]
[1779718827153,36.95,77471.36,80.4,0.97512,5e-05,2.02514]
[1779718832188,36.96,77471.56,80.4,0.97516,5e-05,2.02162]
[1779718833195,36.96,77468.75,80.4,0.97503,5e-05,2.03059]
[1779718833900,36.96,77468.75,80.4,0.97503,5e-05,2.03059]
[1779718835070,36.96,77468.17,80.4,0.97499,5e-05,2.0327]
[1779718835383,36.96,77468.17,80.4,0.97499,5e-05,2.0327]
[1779718835209,36.96,77457.32,80.4,0.97449,5e-05,2.06658]
[1779718836216,36.97,77454.98,80.4,0.97438,5e-05,2.07415]
[1779718837568,36.97,77454.5,80.4,0.97435,5e-05,2.0759]
[1779718840032,36.97,77454.62,80.4,0.97435,5e-05,2.07605]
[1779718845281,36.98,77452.74,80.4,0.97424,5e-05,2.08347]
[1779718849313,36.98,77451.78,80.4,0.97418,5e-05,2.08746]
[1779718854466,36.99,77451.77,80.4,0.97417,5e-05,2.08847]
[1779718855215,36.99,77451.77,80.4,0.97417,5e-05,2.08847]
[1779718855351,36.99,77446.97,80.4,0.97393,5e-05,2.10404]
[1779718857365,36.99,77446.19,80.4,0.97389,5e-05,2.10694]
[1779718861970,36.99,77446.01,80.4,0.97388,5e-05,2.10795]
[1779718862235,36.99,77446.01,80.4,0.97388,5e-05,2.10795]
[1779718862400,36.99,77439.15,80.4,0.97354,5e-05,2.13033]
[1779718864414,37.0,77441.32,80.4,0.97364,5e-05,2.12381]
[1779718865421,37.0,77443.64,80.4,0.97375,5e-05,2.11665]
[1779718866428,37.0,77446.73,80.4,0.97389,5e-05,2.10711]
[1779718868442,37.0,77447.94,80.4,0.97394,5e-05,2.10375]
[1779718869449,37.0,77443.63,80.4,0.97373,5e-05,2.11759]
[1779718871463,37.0,77442.29,80.4,0.97366,5e-05,2.12225]
[1779718872470,37.0,77443.39,80.4,0.97371,5e-05,2.11897]
[1779718875491,37.01,77441.63,80.4,0.97362,5e-05,2.12518]
[1779718875951,37.01,77441.63,80.4,0.97362,5e-05,2.12518]
[1779718876396,37.01,77441.63,80.4,0.97362,5e-05,2.12518]
[1779718876499,37.01,77431.26,80.4,0.97312,5e-05,2.15846]
[1779718877505,37.01,77428.11,80.4,0.97296,5e-05,2.16873]
[1779718883547,37.01,77427.65,80.4,0.97293,5e-05,2.17098]
[1779718889590,37.02,77427.68,80.4,0.97292,5e-05,2.1716]
[1779718891604,37.02,77429.03,80.4,0.97304,5e-05,2.1627]
[1779718893767,37.02,77428.73,80.4,0.97302,5e-05,2.16379]
[1779718893839,37.02,77430.62,80.4,0.97311,5e-05,2.15786]
[1779718894624,37.02,77435.21,80.4,0.97333,5e-05,2.14331]
[1779718895632,37.02,77441.5,80.4,0.97363,5e-05,2.12346]
[1779718897646,37.02,77442.86,80.4,0.97369,5e-05,2.11956]
[1779718898653,37.02,77444.5,80.4,0.97376,5e-05,2.11458]
[1779718899659,37.02,77447.45,80.4,0.9739,5e-05,2.10549]
[1779718900667,37.02,77448.91,80.4,0.97396,5e-05,2.10113]
[1779718901674,37.03,77449.87,80.4,0.97401,5e-05,2.09835]
[1779718903688,37.03,77452.54,80.4,0.97412,5e-05,2.09046]
[1779718904695,37.03,77454.82,80.4,0.97423,5e-05,2.08359]
[1779718909730,37.04,77455.91,80.4,0.97426,5e-05,2.08152]
[1779718910737,37.04,77457.59,80.4,0.97433,5e-05,2.07655]
[1779718914764,37.04,77458.88,80.4,0.97437,5e-05,2.07365]
[1779718920806,37.05,77458.78,80.4,0.97434,5e-05,2.07564]
[1779718921816,37.05,77457.52,80.4,0.97428,5e-05,2.07985]
[1779718922821,37.05,77448.24,80.4,0.97384,5e-05,2.10923]
[1779718923828,37.05,77454.88,80.4,0.97415,5e-05,2.08865]
[1779718924838,37.06,77457.78,80.4,0.97428,5e-05,2.07981]
[1779718925845,37.06,77458.83,80.4,0.97433,5e-05,2.07679]
[1779718932903,37.07,77458.83,80.4,0.9743,5e-05,2.07871]
[1779718937938,37.07,77457.78,80.4,0.97423,5e-05,2.08359]
[1779718938945,37.07,77460.62,80.4,0.97435,5e-05,2.075]
[1779718939952,37.08,77463.13,80.4,0.97447,5e-05,2.06748]
[1779718945994,37.08,77462.82,80.4,0.97443,5e-05,2.07015]
[1779718949022,37.09,77463.84,80.4,0.97446,5e-05,2.06782]
[1779718951036,37.09,77463.21,80.4,0.97448,5e-05,2.06567]
[1779718956072,37.1,77463.33,80.4,0.97446,5e-05,2.06672]
[1779718957079,37.1,77464.15,80.4,0.9745,5e-05,2.06445]
[1779718960100,37.1,77463.27,80.4,0.97444,5e-05,2.06803]
[1779718965135,37.11,77463.79,80.4,0.97445,5e-05,2.0678]
[1779718972184,37.12,77462.93,80.4,0.97438,5e-05,2.07239]
[1779718977219,37.12,77462.63,80.4,0.97435,5e-05,2.07466]
[1779718982254,37.13,77462.89,80.4,0.97434,5e-05,2.07517]
[1779718984268,37.13,77460.39,80.4,0.97421,5e-05,2.08347]
[1779718985275,37.13,77461.84,80.4,0.97428,5e-05,2.0792]
[1779718990314,37.14,77461.61,80.4,0.97425,5e-05,2.08118]
[1779718995349,37.15,77460.87,80.4,0.9742,5e-05,2.08473]
[1779718996356,37.15,77458.61,80.4,0.97409,5e-05,2.09203]
[1779718997364,37.15,77451.44,80.4,0.97375,5e-05,2.11476]
[1779718998371,37.15,77446.13,80.4,0.97349,5e-05,2.13173]
[1779718999378,37.15,77443.69,80.4,0.97337,5e-05,2.13964]
[1779719002399,37.15,77440.56,80.4,0.97322,5e-05,2.15006]
[1779719004413,37.15,77438.36,80.4,0.97311,5e-05,2.15737]
[1779719005420,37.15,77437.25,80.4,0.97305,5e-05,2.16104]
[1779719007435,37.16,77436.4,80.4,0.97301,5e-05,2.16401]
[1779719008442,37.16,77433.9,80.4,0.97288,5e-05,2.17215]
[1779719013477,37.16,77433.8,80.4,0.97293,5e-05,2.16822]
[1779719018512,37.16,77434.12,80.4,0.97293,5e-05,2.16779]
[1779719021922,37.16,77434.82,80.4,0.97297,5e-05,2.16567]
[1779719028582,37.17,77434.59,80.4,0.97294,5e-05,2.16761]
[1779719029569,37.17,77434.59,80.4,0.97294,5e-05,2.16761]
[1779719029589,37.17,77436.34,80.4,0.97302,5e-05,2.16214]
[1779719030596,37.17,77440.67,80.4,0.97323,5e-05,2.14845]
[1779719036640,37.17,77440.96,80.4,0.97323,5e-05,2.14853]
[1779719037647,37.17,77442.2,80.4,0.97328,5e-05,2.14475]
[1779719038654,37.18,77443.37,80.4,0.97334,5e-05,2.1412]
[1779719043689,37.18,77443.61,80.4,0.97333,5e-05,2.14133]
[1779719048724,37.18,77443.26,80.4,0.9733,5e-05,2.14334]
[1779719051745,37.19,77441.89,80.4,0.97323,5e-05,2.14822]
[1779719052752,37.19,77442.74,80.4,0.97327,5e-05,2.14568]
[1779719054770,37.19,77450.4,80.4,0.97363,5e-05,2.12175]
[1779719055777,37.19,77452.77,80.4,0.97374,5e-05,2.11449]
[1779719060812,37.19,77451.78,80.4,0.97367,5e-05,2.11871]
[1779719064840,37.2,77452.95,80.4,0.97372,5e-05,2.11587]
[1779719068869,37.2,77454.39,80.4,0.97377,5e-05,2.11219]
[1779719071138,37.21,77455.62,80.4,0.97388,5e-05,2.10426]
[1779719072897,37.21,77456.71,80.4,0.97392,5e-05,2.10107]
[1779719078939,37.21,77459.9,80.4,0.97405,5e-05,2.09248]
[1779719079947,37.21,77463.02,80.4,0.97419,5e-05,2.08299]
[1779719083975,37.22,77463.76,80.4,0.97421,5e-05,2.08171]
[1779719084982,37.22,77465.09,80.4,0.97427,5e-05,2.07784]
[1779719085989,37.22,77467.87,80.4,0.9744,5e-05,2.06948]
[1779719086997,37.22,77469.79,80.4,0.97448,5e-05,2.0638]
[1779719088849,37.22,77469.44,80.4,0.97446,5e-05,2.06516]
[1779719089013,37.23,77471.02,80.4,0.97453,5e-05,2.06057]
[1779719090020,37.23,77477.87,80.4,0.97484,5e-05,2.03979]
[1779719091027,37.23,77483.96,80.4,0.97511,5e-05,2.02149]
[1779719092034,37.23,77489.96,80.4,0.97537,4e-05,2.00361]
[1779719093274,37.23,77491.08,80.4,0.97541,4e-05,2.00096]
[1779719094048,37.23,77492.59,80.4,0.97548,4e-05,1.99641]
[1779719096062,37.24,77491.05,80.4,0.9754,4e-05,2.00184]
[1779719097070,37.24,77489.88,80.4,0.97534,4e-05,2.00577]
[1779719099083,37.25,77490.47,80.4,0.97535,4e-05,2.00514]
[1779719101065,37.25,77490.55,80.4,0.97535,4e-05,2.0049]
[1779719101188,37.25,77490.55,80.4,0.97535,4e-05,2.0049]
[1779719101216,37.25,77490.55,80.4,0.97535,4e-05,2.0049]
[1779719101285,37.25,77490.55,80.4,0.97535,4e-05,2.0049]
[1779719101351,37.25,77494.58,80.4,0.97552,4e-05,1.9935]
[1779719102104,37.25,77498.32,80.4,0.97568,4e-05,1.98266]
[1779719103111,37.25,77499.93,80.4,0.97575,4e-05,1.97825]
[1779719104469,37.25,77499.93,80.4,0.97575,4e-05,1.97825]
[1779719105125,37.26,77501.18,80.4,0.97579,4e-05,1.97535]
[1779719106074,37.26,77501.18,80.4,0.97579,4e-05,1.97535]
[1779719106164,37.26,77505.2,80.4,0.97596,4e-05,1.96379]
[1779719108146,37.26,77506.21,80.4,0.97599,4e-05,1.96168]
[1779719109547,37.26,77506.21,80.4,0.97599,4e-05,1.96168]
[1779719109629,37.27,77508.33,80.4,0.97608,4e-05,1.95583]
[1779719113183,37.27,77511.83,80.4,0.9762,4e-05,1.94731]
[1779719114190,37.28,77513.96,80.4,0.97629,4e-05,1.94149]
[1779719115198,37.28,77514.94,80.4,0.97632,4e-05,1.93909]
[1779719120233,37.29,77514.63,80.4,0.97627,4e-05,1.94243]
[1779719123255,37.3,77507.28,80.4,0.97593,4e-05,1.96564]
[1779719124262,37.3,77505.29,80.4,0.97584,4e-05,1.97201]
[1779719127283,37.31,77506.47,80.4,0.97587,4e-05,1.9698]
[1779719128290,37.31,77507.77,80.4,0.97592,4e-05,1.96637]
[1779719129297,37.31,77508.58,80.4,0.97595,4e-05,1.9644]
[1779719130304,37.31,77507.78,80.4,0.97591,4e-05,1.96723]
[1779719135342,37.32,77513.49,80.4,0.97618,4e-05,1.948]
[1779719136347,37.33,77514.63,80.4,0.97622,4e-05,1.94511]
[1779719137354,37.33,77515.68,80.4,0.97626,4e-05,1.94249]
[1779719142389,37.34,77515.5,80.4,0.97622,4e-05,1.94543]
[1779719145410,37.35,77522.22,80.4,0.97649,4e-05,1.92711]
[1779719146660,37.35,77522.22,80.4,0.97649,4e-05,1.92711]
[1779719146714,37.35,77524.54,80.4,0.97658,4e-05,1.92084]
[1779719147739,37.35,77524.54,80.4,0.97658,4e-05,1.92084]
[1779719147424,37.35,77529.01,80.4,0.97676,4e-05,1.90833]
[1779719148431,37.36,77532.96,80.4,0.97692,4e-05,1.89742]
[1779719149676,37.36,77519.93,80.4,0.97636,4e-05,1.93595]
[1779719150323,37.36,77519.93,80.4,0.97636,4e-05,1.93595]
[1779719150451,37.36,77518.67,80.4,0.9763,4e-05,1.94014]
[1779719151772,37.36,77518.67,80.4,0.9763,4e-05,1.94014]
[1779719151458,37.36,77516.02,80.4,0.97617,4e-05,1.94843]
[1779719152247,37.36,77516.02,80.4,0.97617,4e-05,1.94843]
[1779719154479,37.37,77517.32,80.4,0.97621,4e-05,1.94601]
[1779719157499,37.38,77518.65,80.4,0.97625,4e-05,1.94352]
[1779719159514,37.38,77517.82,80.4,0.9762,4e-05,1.94692]
[1779719163542,37.39,77517.02,80.4,0.97614,4e-05,1.95118]
[1779719164549,37.39,77515.83,80.4,0.97608,4e-05,1.95516]
[1779719165148,37.39,77515.83,80.4,0.97608,4e-05,1.95516]
[1779719166963,37.4,77515.92,80.4,0.97607,4e-05,1.95582]
[1779719169584,37.41,77517.35,80.4,0.97611,4e-05,1.95299]
[1779719170595,37.41,77520.11,80.4,0.97622,4e-05,1.94532]
[1779719171602,37.41,77519.08,80.4,0.97617,4e-05,1.94883]
[1779719172167,37.41,77519.08,80.4,0.97617,4e-05,1.94883]
[1779719172609,37.41,77501.99,80.4,0.97541,4e-05,2.00016]
[1779719173231,37.41,77501.99,80.4,0.97541,4e-05,2.00016]
[1779719173616,37.41,77479.73,80.4,0.9744,5e-05,2.06828]
[1779719173809,37.41,77479.73,80.4,0.9744,5e-05,2.06828]
[1779719174623,37.42,77488.42,80.4,0.9748,5e-05,2.04192]
[1779719175630,37.42,77494.32,80.4,0.97506,4e-05,2.0243]
[1779719176209,37.42,77494.32,80.4,0.97506,4e-05,2.0243]
[1779719176402,37.42,77494.32,80.4,0.97506,4e-05,2.0243]
[1779719176639,37.42,77497.17,80.4,0.97518,4e-05,2.01603]
[1779719177646,37.42,77501.11,80.4,0.97535,4e-05,2.00452]
[1779719178653,37.42,77502.27,80.4,0.9754,4e-05,2.00141]
[1779719180668,37.43,77506.21,80.4,0.97556,4e-05,1.99038]
[1779719181674,37.43,77507.66,80.4,0.97562,4e-05,1.98645]
[1779719182682,37.43,77508.56,80.4,0.97565,4e-05,1.98417]
[1779719183689,37.43,77510.13,80.4,0.97571,4e-05,1.97991]
[1779719184696,37.43,77511.37,80.4,0.97576,4e-05,1.97664]
[1779719186710,37.44,77510.38,80.4,0.97571,4e-05,1.98044]
[1779719187717,37.44,77512.87,80.4,0.97581,4e-05,1.97345]
[1779719190738,37.45,77505.41,80.4,0.97546,4e-05,1.99703]
[1779719191745,37.45,77508.66,80.4,0.97565,4e-05,1.98313]
[1779719192752,37.45,77511.32,80.4,0.97576,4e-05,1.97562]
[1779719195698,37.46,77511.35,80.4,0.97575,4e-05,1.9764]
[1779719196781,37.46,77513.65,80.4,0.97584,4e-05,1.97042]
[1779719198799,37.46,77514.46,80.4,0.97586,4e-05,1.96889]
[1779719199806,37.47,77515.74,80.4,0.97591,4e-05,1.96554]
[1779719201820,37.47,77516.72,80.4,0.97594,4e-05,1.96353]
[1779719204840,37.48,77515.36,80.4,0.97586,4e-05,1.96889]
[1779719206676,37.48,77515.36,80.4,0.97586,4e-05,1.96889]
[1779719206752,37.48,77513.65,80.4,0.97578,4e-05,1.97483]
[1779719206855,37.48,77510.75,80.4,0.97565,4e-05,1.98346]
[1779719207862,37.48,77509.82,80.4,0.9756,4e-05,1.98664]
[1779719208869,37.49,77506.54,80.4,0.97545,4e-05,1.99686]
[1779719213904,37.49,77506.66,80.4,0.97543,4e-05,1.99843]
[1779719214911,37.5,77507.6,80.4,0.97546,4e-05,1.996]
[1779719215918,37.5,77510.08,80.4,0.97557,4e-05,1.98897]
[1779719218939,37.5,77511.2,80.4,0.9756,4e-05,1.98682]
[1779719220191,37.5,77511.2,80.4,0.9756,4e-05,1.98682]
[1779719220278,37.51,77512.06,80.4,0.97563,4e-05,1.98466]
[1779719220953,37.51,77515.68,80.4,0.97578,4e-05,1.9743]
[1779719221960,37.51,77516.5,80.4,0.97581,4e-05,1.97229]
[1779719222967,37.51,77517.29,80.4,0.97584,4e-05,1.97037]
[1779719223973,37.51,77517.94,80.4,0.97586,4e-05,1.96887]
[1779719229012,37.52,77518.26,80.4,0.97585,4e-05,1.97007]
[1779719234051,37.54,77518.47,80.4,0.97582,4e-05,1.9716]
[1779719237072,37.54,77517.8,80.4,0.97578,4e-05,1.97487]
[1779719238079,37.54,77512.76,80.4,0.97555,4e-05,1.99028]
[1779719240093,37.55,77511.79,80.4,0.97549,4e-05,1.99397]
[1779719241100,37.55,77511.0,80.4,0.97545,4e-05,1.99673]
[1779719242311,37.55,77511.0,80.4,0.97545,4e-05,1.99673]
[1779719243114,37.55,77509.3,80.4,0.97537,4e-05,2.00259]
[1779719244121,37.56,77507.72,80.4,0.97529,4e-05,2.00771]
[1779719248149,37.56,77508.73,80.4,0.97532,4e-05,2.00615]
[1779719253184,37.57,77508.44,80.4,0.97533,4e-05,2.00426]
[1779719255198,37.58,77501.78,80.4,0.97502,4e-05,2.02504]
[1779719257212,37.58,77500.77,80.4,0.97497,4e-05,2.0288]
[1779719264261,37.59,77501.98,80.4,0.97499,4e-05,2.02742]
[1779719264965,37.59,77501.98,80.4,0.97499,4e-05,2.02742]
[1779719265318,37.59,77504.18,80.4,0.97508,4e-05,2.0211]
[1779719268294,37.6,77505.3,80.4,0.97512,4e-05,2.01874]
[1779719268901,37.6,77505.3,80.4,0.97512,4e-05,2.01874]
[1779719269298,37.6,77506.74,80.4,0.97517,4e-05,2.01474]
[1779719271491,37.6,77506.79,80.4,0.97517,4e-05,2.01494]
[1779719271546,37.6,77515.12,80.4,0.97553,4e-05,1.99069]
[1779719272353,37.6,77519.12,80.4,0.97571,4e-05,1.9788]
[1779719273355,37.61,77518.46,80.4,0.97567,4e-05,1.98155]
[1779719274338,37.61,77518.46,80.4,0.97567,4e-05,1.98155]
[1779719274363,37.61,77518.71,80.4,0.97567,4e-05,1.98121]
[1779719275369,37.61,77519.76,80.4,0.97571,4e-05,1.9785]
[1779719278390,37.62,77527.84,80.4,0.97604,4e-05,1.95585]
[1779719280404,37.62,77526.17,80.4,0.97596,4e-05,1.96166]
[1779719282669,37.62,77526.82,80.4,0.97598,4e-05,1.96018]
[1779719282693,37.62,77526.82,80.4,0.97598,4e-05,1.96018]
[1779719282721,37.62,77526.82,80.4,0.97598,4e-05,1.96018]
[1779719282823,37.63,77532.7,80.4,0.97623,4e-05,1.94336]
[1779719283426,37.63,77537.79,80.4,0.97644,4e-05,1.92897]
[1779719284972,37.63,77538.42,80.4,0.97646,4e-05,1.92763]
[1779719286446,37.64,77541.04,80.4,0.97656,4e-05,1.921]
[1779719290474,37.65,77541.86,80.4,0.97656,4e-05,1.92063]
[1779719292488,37.65,77541.09,80.4,0.97651,4e-05,1.92386]
[1779719297523,37.66,77538.91,80.4,0.97639,4e-05,1.93269]
[1779719298530,37.67,77536.38,80.4,0.97627,4e-05,1.94054]
[1779719303565,37.68,77540.54,80.4,0.97641,4e-05,1.93077]
[1779719305579,37.68,77541.79,80.4,0.97645,4e-05,1.9281]
[1779719310614,37.69,77543.14,80.4,0.97647,4e-05,1.92663]
[1779719311621,37.7,77542.05,80.4,0.97647,4e-05,1.92578]
[1779719315650,37.71,77541.3,80.4,0.97641,4e-05,1.92992]
[1779719317664,37.71,77539.69,80.4,0.97633,4e-05,1.93558]
[1779719322922,37.72,77539.63,80.4,0.9763,4e-05,1.93767]
[1779719328741,37.74,77540.2,80.4,0.97628,4e-05,1.93932]
[1779719330755,37.74,77538.4,80.4,0.97619,4e-05,1.9455]
[1779719331762,37.74,77532.41,80.4,0.97592,4e-05,1.9635]
[1779719336797,37.75,77532.26,80.4,0.97588,4e-05,1.96607]
[1779719341832,37.76,77532.23,80.4,0.97585,4e-05,1.96825]
[1779719344853,37.77,77531.23,80.4,0.97579,4e-05,1.97245]
[1779719351902,37.78,77530.61,80.4,0.97574,4e-05,1.97599]
[1779719353916,37.78,77528.74,80.4,0.97566,4e-05,1.98118]
[1779719356937,37.78,77527.87,80.4,0.97563,4e-05,1.98323]
[1779719358951,37.77,77527.07,80.4,0.9756,4e-05,1.98524]
[1779719360966,37.77,77526.22,80.4,0.97557,4e-05,1.98739]
[1779719362979,37.77,77525.15,80.4,0.97553,4e-05,1.99019]
[1779719366000,37.77,77529.49,80.4,0.97573,4e-05,1.97676]
[1779719367007,37.77,77531.04,80.4,0.9758,4e-05,1.97201]
[1779719372041,37.76,77531.03,80.4,0.97586,4e-05,1.96663]
[1779719377077,37.76,77531.34,80.4,0.97589,4e-05,1.96489]
[1779719382113,37.75,77531.75,80.4,0.97592,4e-05,1.96286]
[1779719383257,37.75,77531.75,80.4,0.97592,4e-05,1.96286]
[1779719383881,37.75,77531.75,80.4,0.97592,4e-05,1.96286]
[1779719384127,37.75,77534.98,80.4,0.97606,4e-05,1.95306]
[1779719387521,37.75,77534.59,80.4,0.97605,4e-05,1.9539]
[1779719387604,37.75,77535.96,80.4,0.97611,4e-05,1.9496]
[1779719388210,37.75,77536.73,80.4,0.97614,4e-05,1.94734]
[1779719391022,37.75,77539.12,80.4,0.97625,4e-05,1.93996]
[1779719391231,37.75,77541.99,80.4,0.97638,4e-05,1.93161]
[1779719393246,37.75,77542.9,80.4,0.97642,4e-05,1.92875]
[1779719398280,37.74,77543.31,80.4,0.97644,4e-05,1.92704]
[1779719399288,37.74,77544.0,80.4,0.97647,4e-05,1.92493]
[1779719400301,37.74,77541.71,80.4,0.97638,4e-05,1.93148]
[1779719401308,37.74,77535.35,80.4,0.97611,4e-05,1.94991]
[1779719402315,37.74,77533.84,80.4,0.97604,4e-05,1.95422]
[1779719403322,37.74,77535.6,80.4,0.97612,4e-05,1.94893]
[1779719404329,37.74,77534.56,80.4,0.97608,4e-05,1.95182]
[1779719405336,37.74,77533.71,80.4,0.97604,4e-05,1.95417]
[1779719407350,37.74,77529.73,80.4,0.97588,4e-05,1.96557]
[1779719408357,37.74,77527.73,80.4,0.97579,4e-05,1.97132]
[1779719409364,37.74,77526.19,80.4,0.97573,4e-05,1.9757]
[1779719410371,37.74,77524.09,80.4,0.97564,4e-05,1.98174]
[1779719411378,37.73,77522.84,80.4,0.97559,4e-05,1.98526]
[1779719414399,37.73,77519.81,80.4,0.97546,4e-05,1.99368]
[1779719415861,37.73,77519.81,80.4,0.97546,4e-05,1.99368]
[1779719417610,37.73,77518.64,80.4,0.97541,4e-05,1.99675]
[1779719417694,37.73,77516.69,80.4,0.97534,4e-05,2.00213]
[1779719418831,37.73,77516.69,80.4,0.97534,4e-05,2.00213]
[1779719418854,37.73,77507.57,80.4,0.97493,4e-05,2.02926]
[1779719419433,37.73,77506.18,80.4,0.97487,4e-05,2.03346]
[1779719420441,37.72,77506.0,80.4,0.97487,4e-05,2.03373]
[1779719421897,37.72,77506.0,80.4,0.97487,4e-05,2.03373]
[1779719421952,37.72,77507.14,80.4,0.97493,4e-05,2.02972]
[1779719422455,37.72,77510.7,80.4,0.97508,4e-05,2.01901]
[1779719427490,37.73,77511.09,80.4,0.97508,4e-05,2.01941]
[1779719428497,37.73,77518.14,80.4,0.97539,4e-05,1.99863]
[1779719429504,37.73,77519.95,80.4,0.97546,4e-05,1.99356]
[1779719430511,37.73,77520.72,80.4,0.9755,4e-05,1.99105]
[1779719433532,37.73,77522.45,80.4,0.97564,4e-05,1.98072]
[1779719436949,37.73,77521.76,80.4,0.97562,4e-05,1.9822]
[1779719436950,37.73,77520.83,80.4,0.97558,4e-05,1.98477]
[1779719437560,37.72,77512.58,80.4,0.97522,4e-05,2.00917]
[1779719438567,37.72,77512.76,80.4,0.97523,4e-05,2.0084]
[1779719442595,37.73,77511.74,80.4,0.97516,4e-05,2.0128]
[1779719443602,37.73,77510.49,80.4,0.9751,4e-05,2.01689]
[1779719444609,37.73,77509.01,80.4,0.97503,4e-05,2.02166]
[1779719445616,37.73,77509.89,80.4,0.97507,4e-05,2.01933]
[1779719448989,37.74,77509.64,80.4,0.97504,4e-05,2.02073]
[1779719449020,37.74,77510.86,80.4,0.97509,4e-05,2.01738]
[1779719450650,37.74,77513.06,80.4,0.97518,4e-05,2.01144]
[1779719455047,37.75,77512.92,80.4,0.97516,4e-05,2.01286]
[1779719461041,37.76,77512.32,80.4,0.97511,4e-05,2.01664]
[1779719467118,37.77,77512.88,80.4,0.9751,4e-05,2.0169]
[1779719472808,37.78,77514.09,80.4,0.97512,4e-05,2.01552]
[1779719474822,37.78,77516.47,80.4,0.97522,4e-05,2.00905]
[1779719477843,37.79,77517.55,80.4,0.97525,4e-05,2.00682]
[1779719479857,37.79,77512.23,80.4,0.97501,4e-05,2.02343]
[1779719480864,37.79,77509.98,80.4,0.9749,4e-05,2.03051]
[1779719484892,37.8,77508.01,80.4,0.9748,4e-05,2.03764]
[1779719485350,37.8,77508.01,80.4,0.9748,4e-05,2.03764]
[1779719490934,37.8,77507.94,80.4,0.97477,4e-05,2.03955]
[1779719495972,37.81,77507.84,80.4,0.9748,4e-05,2.03664]
[1779719500000,37.82,77506.54,80.4,0.97472,5e-05,2.04172]
[1779719502014,37.82,77505.52,80.4,0.97467,5e-05,2.04536]
[1779719503021,37.82,77504.55,80.4,0.97462,5e-05,2.04857]
[1779719506042,37.83,77503.07,80.4,0.97454,5e-05,2.05378]
[1779719507049,37.83,77502.11,80.4,0.97449,5e-05,2.05693]
[1779719512085,37.83,77501.36,80.4,0.97444,5e-05,2.06033]
[1779719517120,37.84,77500.02,80.4,0.97437,5e-05,2.06548]
[1779719522154,37.84,77500.45,80.4,0.97437,5e-05,2.06521]
[1779719524169,37.84,77501.57,80.4,0.97441,5e-05,2.06223]
[1779719530210,37.85,77501.02,80.4,0.97437,5e-05,2.06521]
[1779719535248,37.86,77499.17,80.4,0.97427,5e-05,2.07192]
[1779719537591,37.86,77499.87,80.4,0.9743,5e-05,2.06998]
[1779719537926,37.86,77499.87,80.4,0.9743,5e-05,2.06998]
[1779719538028,37.86,77497.87,80.4,0.9742,5e-05,2.07648]
[1779719538269,37.86,77491.06,80.4,0.97389,5e-05,2.09739]
[1779719539275,37.86,77488.95,80.4,0.97379,5e-05,2.10405]
[1779719544311,37.86,77488.57,80.4,0.97376,5e-05,2.10592]
[1779719545318,37.86,77484.25,80.4,0.97356,5e-05,2.11944]
[1779719546325,37.86,77480.62,80.4,0.97338,5e-05,2.13084]
[1779719551854,37.86,77480.24,80.4,0.97336,5e-05,2.13227]
[1779719551955,37.87,77479.69,80.4,0.97339,5e-05,2.12944]
[1779719552366,37.87,77482.47,80.4,0.97352,5e-05,2.12079]
[1779719554381,37.87,77488.45,80.4,0.9738,5e-05,2.10247]
[1779719558409,37.87,77486.04,80.4,0.97368,5e-05,2.11042]
[1779719559416,37.87,77478.88,80.4,0.97334,5e-05,2.13279]
[1779719561430,37.87,77477.66,80.4,0.97328,5e-05,2.13675]
[1779719562437,37.87,77478.49,80.4,0.97332,5e-05,2.13423]
[1779719568479,37.87,77478.08,80.4,0.97329,5e-05,2.13599]
[1779719573515,37.88,77477.18,80.4,0.97324,5e-05,2.13919]
[1779719576630,37.88,77477.15,80.4,0.97324,5e-05,2.13944]
[1779719580434,37.88,77478.07,80.4,0.97328,5e-05,2.13687]
[1779719582667,37.88,77477.99,80.4,0.97327,5e-05,2.13729]
[1779719582769,37.88,77484.47,80.4,0.97357,5e-05,2.11728]
[1779719583588,37.88,77490.62,80.4,0.97386,5e-05,2.09827]
[1779719585602,37.88,77489.93,80.4,0.97382,5e-05,2.10066]
[1779719588623,37.88,77492.75,80.4,0.97395,5e-05,2.09241]
[1779719589630,37.88,77494.32,80.4,0.97402,5e-05,2.08773]
[1779719592106,37.89,77495.55,80.4,0.97407,5e-05,2.08444]
[1779719592491,37.89,77495.55,80.4,0.97407,5e-05,2.08444]
[1779719594666,37.89,77497.39,80.4,0.97415,5e-05,2.07917]
[1779719596230,37.89,77497.39,80.4,0.97415,5e-05,2.07917]
[1779719605743,37.9,77498.81,80.4,0.97418,5e-05,2.07726]
[1779719607757,37.9,77497.55,80.4,0.97411,5e-05,2.08153]
[1779719610778,37.9,77492.93,80.4,0.97389,5e-05,2.0963]
[1779719611930,37.9,77492.93,80.4,0.97389,5e-05,2.0963]
[1779719611991,37.9,77492.34,80.4,0.97392,5e-05,2.09355]
[1779719614806,37.91,77493.24,80.4,0.97395,5e-05,2.09125]
[1779719619841,37.91,77493.05,80.4,0.97393,5e-05,2.09264]
[1779719624876,37.91,77493.55,80.4,0.97394,5e-05,2.0919]
[1779719626889,37.92,77492.6,80.4,0.97389,5e-05,2.09515]
[1779719633939,37.92,77492.94,80.4,0.97389,5e-05,2.09523]
[1779719639981,37.93,77492.35,80.4,0.97385,5e-05,2.098]
[1779719640987,37.93,77493.28,80.4,0.97389,5e-05,2.0953]
[1779719641995,37.93,77494.31,80.4,0.97394,5e-05,2.0923]
[1779719647032,37.93,77495.6,80.4,0.97398,5e-05,2.08918]
[1779719648895,37.93,77495.98,80.4,0.974,5e-05,2.08819]
[1779719654080,37.94,77496.4,80.4,0.974,5e-05,2.08797]
[1779719655028,37.94,77496.4,80.4,0.974,5e-05,2.08797]
[1779719660127,37.94,77495.08,80.4,0.97392,5e-05,2.09306]
[1779719665163,37.95,77495.52,80.4,0.97393,5e-05,2.09254]
[1779719670198,37.95,77494.83,80.4,0.97389,5e-05,2.09549]
[1779719675232,37.96,77494.87,80.4,0.97393,5e-05,2.09146]
[1779719685303,37.96,77494.99,80.4,0.97391,5e-05,2.09276]
[1779719690338,37.97,77495.04,80.4,0.9739,5e-05,2.09342]
[1779719691345,37.97,77495.91,80.4,0.97394,5e-05,2.09091]
[1779719692570,37.97,77495.91,80.4,0.97394,5e-05,2.09091]
[1779719692648,37.97,77498.79,80.4,0.97407,5e-05,2.08226]
[1779719693360,37.97,77499.54,80.4,0.9741,5e-05,2.08015]
[1779719694366,37.97,77503.42,80.4,0.97428,5e-05,2.0685]
[1779719695374,37.97,77506.86,80.4,0.97443,5e-05,2.05825]
[1779719696381,37.97,77509.26,80.4,0.97454,5e-05,2.0512]
[1779719701415,37.98,77509.21,80.4,0.97452,5e-05,2.05249]
[1779719705932,37.98,77509.33,80.4,0.97451,5e-05,2.05279]
[1779719706451,37.98,77492.86,80.4,0.97375,5e-05,2.1035]
[1779719707461,37.98,77492.14,80.4,0.97372,5e-05,2.10585]
[1779719708693,37.98,77496.55,80.4,0.97392,5e-05,2.09241]
[1779719709474,37.99,77497.29,80.4,0.97395,5e-05,2.09029]
[1779719714509,37.99,77496.88,80.4,0.97392,5e-05,2.0923]
[1779719717530,37.99,77497.71,80.4,0.97395,5e-05,2.0902]
[1779719720551,37.99,77496.88,80.4,0.97391,5e-05,2.0932]
[1779719725586,38.0,77496.73,80.4,0.97389,5e-05,2.09438]
[1779719727600,38.0,77495.24,80.4,0.97382,5e-05,2.09924]
[1779719730070,38.0,77494.99,80.4,0.9738,5e-05,2.10015]
[1779719730621,38.0,77501.82,80.4,0.97411,5e-05,2.07948]
[1779719731627,38.0,77502.74,80.4,0.97421,5e-05,2.07212]
[1779719732635,38.0,77504.48,80.4,0.97429,5e-05,2.067]
[1779719734649,38.0,77502.69,80.4,0.9742,5e-05,2.07282]
[1779719735656,38.0,77499.86,80.4,0.97407,5e-05,2.08164]
[1779719738386,38.01,77499.57,80.4,0.97405,5e-05,2.08271]
[1779719747743,38.01,77499.02,80.4,0.974,5e-05,2.08609]
[1779719749757,38.02,77500.16,80.4,0.97405,5e-05,2.0829]
[1779719753254,38.02,77500.09,80.4,0.97404,5e-05,2.08342]
[1779719753838,38.02,77500.09,80.4,0.97404,5e-05,2.08373]
[1779719753873,38.02,77514.95,80.4,0.97471,4e-05,2.03881]
[1779719754792,38.02,77511.98,80.4,0.97457,5e-05,2.04776]
[1779719755799,38.02,77513.04,80.4,0.97462,5e-05,2.04479]
[1779719756708,38.02,77513.04,80.4,0.97462,5e-05,2.04479]
[1779719757814,38.02,77518.97,80.4,0.97488,4e-05,2.0274]
[1779719758821,38.02,77520.37,80.4,0.97494,4e-05,2.02342]
[1779719763857,38.03,77521.97,80.4,0.97499,4e-05,2.02016]
[1779719772923,38.04,77520.71,80.4,0.97489,4e-05,2.02641]
[1779719774937,38.05,77521.71,80.4,0.97493,4e-05,2.02394]
[1779719779972,38.05,77522.05,80.4,0.97493,4e-05,2.02426]
[1779719783261,38.06,77521.61,80.4,0.9749,4e-05,2.0261]
[1779719795077,38.07,77515.14,80.4,0.97461,5e-05,2.04421]
[1779719796713,38.07,77514.76,80.4,0.97459,5e-05,2.04558]
[1779719798098,38.08,77513.7,80.4,0.97454,5e-05,2.04923]
[1779719810182,38.09,77514.07,80.4,0.97452,5e-05,2.05076]
[1779719813620,38.09,77514.21,80.4,0.97451,5e-05,2.051]
[1779719817230,38.1,77515.15,80.4,0.97454,5e-05,2.04904]
[1779719818238,38.1,77514.26,80.4,0.9745,5e-05,2.05195]
[1779719823273,38.1,77513.71,80.4,0.97446,5e-05,2.05469]
[1779719824280,38.1,77510.6,80.4,0.97431,5e-05,2.06432]
[1779719825286,38.1,77509.57,80.4,0.97426,5e-05,2.06764]
[1779719828308,38.11,77506.32,80.4,0.97411,5e-05,2.07809]
[1779719829315,38.11,77503.38,80.4,0.97397,5e-05,2.08723]
[1779719834350,38.11,77506.32,80.4,0.97409,5e-05,2.07905]
[1779719834521,38.11,77506.32,80.4,0.97409,5e-05,2.07905]
[1779719835463,38.11,77506.32,80.4,0.97409,5e-05,2.07905]
[1779719835356,38.11,77511.58,80.4,0.97433,5e-05,2.06325]
[1779719836364,38.11,77512.43,80.4,0.97437,5e-05,2.06088]
[1779719841399,38.12,77512.88,80.4,0.97437,5e-05,2.06053]
[1779719841537,38.12,77512.88,80.4,0.97437,5e-05,2.06053]
[1779719843413,38.12,77511.96,80.4,0.97432,5e-05,2.06372]
[1779719848453,38.13,77512.21,80.4,0.97432,5e-05,2.06392]
[1779719853488,38.13,77512.24,80.4,0.97436,5e-05,2.06007]
[1779719857516,38.13,77511.05,80.4,0.9743,5e-05,2.06445]
[1779719858522,38.13,77510.1,80.4,0.97425,5e-05,2.06751]
[1779719859530,38.14,77510.93,80.4,0.97429,5e-05,2.06517]
[1779719865564,38.14,77510.85,80.4,0.97427,5e-05,2.06615]
[1779719872621,38.15,77510.85,80.4,0.97425,5e-05,2.06775]
[1779719877656,38.15,77510.26,80.4,0.97421,5e-05,2.07041]
[1779719879670,38.15,77508.61,80.4,0.97413,5e-05,2.07576]
[1779719882691,38.16,77509.74,80.4,0.97417,5e-05,2.07281]
[1779719888733,38.16,77509.43,80.4,0.97414,5e-05,2.07473]
[1779719893768,38.16,77509.34,80.4,0.97413,5e-05,2.07581]
[1779719898803,38.17,77508.05,80.4,0.97406,5e-05,2.08052]
[1779719899896,38.17,77508.05,80.4,0.97406,5e-05,2.08052]
[1779719899936,38.17,77508.79,80.4,0.97409,5e-05,2.07839]
[1779719904845,38.17,77509.53,80.4,0.97411,5e-05,2.07678]
[1779719907867,38.17,77507.67,80.4,0.97402,5e-05,2.08282]
[1779719908874,38.17,77508.42,80.4,0.97405,5e-05,2.08067]
[1779719912006,38.17,77508.46,80.4,0.97405,5e-05,2.08067]
[1779719914916,38.18,77505.87,80.4,0.97398,5e-05,2.08445]
[1779719920958,38.18,77505.86,80.4,0.97397,5e-05,2.08518]
[1779719925992,38.18,77505.92,80.4,0.97397,5e-05,2.08557]
[1779719931029,38.19,77505.65,80.4,0.97394,5e-05,2.08708]
[1779719936064,38.19,77505.63,80.4,0.97393,5e-05,2.0877]
[1779719941099,38.19,77505.42,80.4,0.97392,5e-05,2.08891]
[1779719946135,38.2,77505.41,80.4,0.97391,5e-05,2.0895]
[1779719951172,38.2,77504.79,80.4,0.97387,5e-05,2.09195]
[1779719956207,38.2,77504.55,80.4,0.97385,5e-05,2.09321]
[1779719962249,38.2,77504.94,80.4,0.97386,5e-05,2.09265]
[1779719968291,38.21,77504.12,80.4,0.97381,5e-05,2.09579]
[1779719971907,38.21,77504.84,80.4,0.9739,5e-05,2.08914]
[1779719979371,38.21,77504.54,80.4,0.97387,5e-05,2.09094]
[1779719980379,38.21,77505.5,80.4,0.97391,5e-05,2.08812]
[1779719985414,38.22,77505.02,80.4,0.97388,5e-05,2.09015]
[1779719990449,38.22,77505.07,80.4,0.97388,5e-05,2.09056]
[1779719991456,38.22,77504.22,80.4,0.97384,5e-05,2.09326]
[1779719995147,38.22,77504.81,80.4,0.97386,5e-05,2.09178]
[1779720000519,38.22,77504.62,80.4,0.97384,5e-05,2.093]
[1779720005554,38.23,77504.83,80.4,0.97384,5e-05,2.09289]
[1779720006186,38.23,77504.83,80.4,0.97384,5e-05,2.09289]
[1779720011597,38.23,77505.0,80.4,0.97384,5e-05,2.09301]
[1779720012319,38.23,77505.0,80.4,0.97384,5e-05,2.09301]
[1779720018646,38.23,77505.1,80.4,0.97383,5e-05,2.09344]
[1779720023413,38.24,77505.04,80.4,0.97382,5e-05,2.09404]
[1779720027709,38.24,77503.86,80.4,0.97376,5e-05,2.09817]
[1779720028238,38.24,77503.86,80.4,0.97376,5e-05,2.09817]
[1779720028716,38.24,77495.61,80.4,0.97338,5e-05,2.12362]
[1779720029723,38.24,77496.96,80.4,0.97344,5e-05,2.11951]
[1779720031737,38.24,77496.23,80.4,0.97346,5e-05,2.11708]
[1779720035766,38.24,77494.29,80.4,0.97337,5e-05,2.12332]
[1779720036773,38.24,77495.17,80.4,0.97341,5e-05,2.12066]
[1779720037780,38.24,77493.44,80.4,0.97332,5e-05,2.12607]
[1779720040802,38.24,77488.92,80.4,0.97311,5e-05,2.14023]
[1779720042819,38.24,77486.52,80.4,0.97299,5e-05,2.14775]
[1779720044836,38.24,77483.89,80.4,0.97287,5e-05,2.15599]
[1779720045840,38.24,77482.01,80.4,0.97278,5e-05,2.16187]
[1779720047854,38.24,77478.32,80.4,0.9726,5e-05,2.17343]
[1779720048861,38.24,77476.49,80.4,0.97252,5e-05,2.17916]
[1779720050875,38.24,77475.55,80.4,0.97247,5e-05,2.18205]
[1779720053914,38.24,77475.27,80.4,0.97246,5e-05,2.18285]
[1779720054436,38.24,77475.27,80.4,0.97246,5e-05,2.18285]
[1779720055725,38.24,77474.51,80.4,0.97242,5e-05,2.18515]
[1779720055912,38.24,77474.51,80.4,0.97243,5e-05,2.18511]
[1779720058931,38.24,77476.13,80.4,0.97251,5e-05,2.17985]
[1779720060137,38.24,77476.13,80.4,0.97251,5e-05,2.17985]
[1779720062959,38.24,77479.96,80.4,0.97269,5e-05,2.16766]
[1779720063966,38.24,77481.07,80.4,0.97275,5e-05,2.16416]
[1779720065980,38.24,77482.12,80.4,0.9728,5e-05,2.16084]
[1779720067994,38.24,77480.14,80.4,0.9727,5e-05,2.16703]
[1779720073029,38.24,77480.32,80.4,0.97271,5e-05,2.1664]
[1779720078069,38.24,77480.26,80.4,0.97271,5e-05,2.16655]
[1779720083104,38.24,77480.64,80.4,0.97273,5e-05,2.16534]
[1779720089147,38.24,77481.43,80.4,0.97276,5e-05,2.16289]
[1779720094183,38.24,77481.23,80.4,0.97281,5e-05,2.15874]
[1779720097204,38.24,77479.13,80.4,0.97271,5e-05,2.16537]
[1779720102238,38.24,77478.8,80.4,0.97269,5e-05,2.16644]
[1779720109290,38.24,77478.96,80.4,0.9727,5e-05,2.16603]
[1779720114325,38.24,77479.15,80.4,0.97271,5e-05,2.16551]
[1779720119360,38.24,77480.23,80.4,0.97276,5e-05,2.16221]
[1779720124395,38.24,77479.91,80.4,0.97274,5e-05,2.16332]
[1779720127416,38.24,77479.03,80.4,0.9727,5e-05,2.16614]
[1779720132451,38.24,77478.69,80.4,0.97268,5e-05,2.16729]
[1779720137486,38.24,77478.8,80.4,0.97268,5e-05,2.16703]
[1779720141514,38.24,77479.64,80.4,0.97272,5e-05,2.16448]
[1779720146550,38.24,77490.77,80.4,0.97325,5e-05,2.12995]
[1779720147556,38.24,77490.79,80.4,0.97325,5e-05,2.12997]
[1779720152592,38.25,77490.8,80.4,0.9733,5e-05,2.1255]
[1779720154614,38.25,77492.51,80.4,0.97338,5e-05,2.12037]
[1779720160655,38.25,77491.9,80.4,0.97334,5e-05,2.12271]
[1779720162670,38.25,77491.14,80.4,0.97331,5e-05,2.1252]
[1779720165690,38.25,77490.29,80.4,0.97326,5e-05,2.12803]
[1779720170726,38.25,77490.39,80.4,0.97326,5e-05,2.12803]
[1779720176768,38.25,77490.3,80.4,0.97325,5e-05,2.12863]
[1779720181803,38.25,77490.78,80.4,0.97327,5e-05,2.12739]
[1779720186838,38.26,77489.34,80.4,0.9732,5e-05,2.13208]
[1779720188852,38.26,77492.69,80.4,0.97336,5e-05,2.1218]
[1779720192884,38.26,77496.46,80.4,0.97353,5e-05,2.11042]
[1779720193888,38.26,77498.08,80.4,0.9736,5e-05,2.10552]
[1779720194895,38.26,77499.44,80.4,0.97367,5e-05,2.10144]
[1779720199930,38.26,77499.18,80.4,0.97365,5e-05,2.10272]
[1779720200940,38.26,77498.19,80.4,0.9736,5e-05,2.10585]
[1779720205975,38.26,77498.95,80.4,0.97363,5e-05,2.104]
[1779720208996,38.26,77498.15,80.4,0.97358,5e-05,2.10676]
[1779720214031,38.27,77497.81,80.4,0.97362,5e-05,2.10352]
[1779720215038,38.27,77496.61,80.4,0.97356,5e-05,2.10731]
[1779720218059,38.27,77495.58,80.4,0.97351,5e-05,2.11077]
[1779720219066,38.27,77492.82,80.4,0.97338,5e-05,2.11936]
[1779720220073,38.27,77490.69,80.4,0.97328,5e-05,2.12602]
[1779720224101,38.27,77487.73,80.4,0.97313,5e-05,2.13547]
[1779720225108,38.27,77486.95,80.4,0.9731,5e-05,2.13795]
[1779720227122,38.27,77484.74,80.4,0.97299,5e-05,2.14492]
[1779720232157,38.27,77484.22,80.4,0.97296,5e-05,2.14676]
[1779720237192,38.27,77482.96,80.4,0.9729,5e-05,2.15086]
[1779720244242,38.27,77482.93,80.4,0.9729,5e-05,2.1511]
[1779720247265,38.27,77483.91,80.4,0.97294,5e-05,2.14809]
[1779720248272,38.27,77490.03,80.4,0.97323,5e-05,2.1291]
[1779720249279,38.28,77503.95,80.4,0.97388,5e-05,2.08637]
[1779720250286,38.28,77505.86,80.4,0.97396,5e-05,2.0806]
[1779720251293,38.28,77505.96,80.4,0.97397,5e-05,2.08042]
[1779720253307,38.28,77507.05,80.4,0.97401,5e-05,2.07737]
[1779720256328,38.28,77507.78,80.4,0.97404,5e-05,2.07555]
[1779720263379,38.28,77507.97,80.4,0.97403,5e-05,2.07605]
[1779720267407,38.29,77507.09,80.4,0.97399,5e-05,2.07926]
[1779720271435,38.29,77508.14,80.4,0.97408,5e-05,2.07185]
[1779720278484,38.29,77507.77,80.4,0.97405,5e-05,2.07395]
[1779720280498,38.3,77506.49,80.4,0.97399,5e-05,2.07811]
[1779720285533,38.3,77506.9,80.4,0.974,5e-05,2.07751]
[1779720290568,38.3,77506.76,80.4,0.97398,5e-05,2.07859]
[1779720298625,38.31,77507.07,80.4,0.97398,5e-05,2.07869]
[1779720304667,38.31,77507.58,80.4,0.97399,5e-05,2.07795]
[1779720305674,38.31,77508.63,80.4,0.97404,5e-05,2.07489]
[1779720310709,38.32,77508.55,80.4,0.97402,5e-05,2.07582]
[1779720315744,38.32,77508.02,80.4,0.97399,5e-05,2.07812]
[1779720321786,38.32,77508.06,80.4,0.97398,5e-05,2.07879]
[1779720327836,38.33,77508.05,80.4,0.97397,5e-05,2.07962]
[1779720333878,38.33,77508.08,80.4,0.97401,5e-05,2.07562]
[1779720336899,38.33,77508.8,80.4,0.97404,5e-05,2.07393]
[1779720341934,38.34,77507.8,80.4,0.97398,5e-05,2.07781]
[1779720346969,38.34,77507.93,80.4,0.97397,5e-05,2.07821]
[1779720350997,38.34,77507.22,80.4,0.97393,5e-05,2.08099]
[1779720356033,38.35,77507.58,80.4,0.97394,5e-05,2.08055]
[1779720361068,38.35,77507.37,80.4,0.97392,5e-05,2.08179]
[1779720366104,38.35,77507.58,80.4,0.97392,5e-05,2.08175]
[1779720374160,38.36,77507.53,80.4,0.9739,5e-05,2.08303]
[1779720377182,38.36,77517.26,80.4,0.97434,5e-05,2.05403]
[1779720378189,38.36,77519.67,80.4,0.97444,5e-05,2.04698]
[1779720380203,38.36,77521.51,80.4,0.97452,5e-05,2.04186]
[1779720382951,38.37,77521.94,80.4,0.97454,4e-05,2.04078]
[1779720382971,38.37,77521.94,80.4,0.97454,4e-05,2.04078]
[1779720383000,38.37,77521.94,80.4,0.97454,4e-05,2.04078]
[1779720383158,38.37,77522.49,80.4,0.97455,4e-05,2.03956]
[1779720383224,38.37,77526.94,80.4,0.97475,4e-05,2.02628]
[1779720384231,38.37,77532.63,80.4,0.975,4e-05,2.00962]
[1779720385238,38.37,77533.86,80.4,0.97505,4e-05,2.00625]
[1779720386829,38.37,77534.67,80.4,0.97508,4e-05,2.0044]
[1779720387252,38.37,77537.03,80.4,0.97519,4e-05,1.99744]
[1779720388259,38.37,77541.37,80.4,0.97537,4e-05,1.98497]
[1779720389267,38.38,77543.09,80.4,0.97544,4e-05,1.98024]
[1779720390274,38.38,77544.83,80.4,0.97551,4e-05,1.97548]
[1779720391281,38.38,77549.37,80.4,0.97576,4e-05,1.95797]
[1779720392288,38.38,77553.82,80.4,0.97595,4e-05,1.94543]
[1779720393295,38.38,77554.84,80.4,0.97599,4e-05,1.94258]
[1779720394718,38.38,77554.84,80.4,0.97599,4e-05,1.94258]
[1779720395096,38.38,77555.42,80.4,0.976,4e-05,1.94167]
[1779720395617,38.38,77555.42,80.4,0.976,4e-05,1.94167]
[1779720395673,38.38,77555.42,80.4,0.976,4e-05,1.94167]
[1779720395728,38.38,77555.42,80.4,0.976,4e-05,1.94167]
[1779720395802,38.39,77561.2,80.4,0.97624,4e-05,1.92547]
[1779720396737,38.39,77561.2,80.4,0.97624,4e-05,1.92547]
[1779720396777,38.39,77565.34,80.4,0.97641,4e-05,1.91406]
[1779720397953,38.39,77569.03,80.4,0.97656,4e-05,1.90372]
[1779720399079,38.39,77569.03,80.4,0.97656,4e-05,1.90372]
[1779720398332,38.39,77577.41,80.4,0.97691,4e-05,1.88002]
[1779720399214,38.39,77577.41,80.4,0.97691,4e-05,1.88002]
[1779720399339,38.39,77591.59,80.4,0.97749,4e-05,1.84086]
[1779720400592,38.39,77591.59,80.4,0.97749,4e-05,1.84086]
[1779720400669,38.39,77591.59,80.4,0.97749,4e-05,1.84086]
[1779720400754,38.4,77590.49,80.4,0.97743,4e-05,1.84494]
[1779720401353,38.4,77594.2,80.4,0.97758,4e-05,1.83466]
[1779720402348,38.4,77594.2,80.4,0.97758,4e-05,1.83466]
[1779720402941,38.4,77594.2,80.4,0.97758,4e-05,1.83466]
[1779720403087,38.4,77594.2,80.4,0.97758,4e-05,1.83466]
[1779720402999,38.4,77599.89,80.4,0.9778,4e-05,1.81911]
[1779720403370,38.4,77611.95,80.4,0.97828,4e-05,1.78623]
[1779720404377,38.4,77613.13,80.4,0.97833,4e-05,1.78307]
[1779720405384,38.4,77612.63,80.4,0.97831,4e-05,1.78457]
[1779720407398,38.4,77620.4,80.4,0.97861,4e-05,1.76395]
[1779720408994,38.4,77623.11,80.4,0.97871,4e-05,1.75688]
[1779720409412,38.4,77628.18,80.4,0.9789,4e-05,1.74337]
[1779720411751,38.4,77628.49,80.4,0.97891,4e-05,1.74266]
[1779720411875,38.4,77628.49,80.4,0.97891,4e-05,1.74266]
[1779720411987,38.4,77628.26,80.4,0.9789,4e-05,1.74328]
[1779720412288,38.4,77628.26,80.4,0.9789,4e-05,1.74328]
[1779720412437,38.4,77653.88,80.4,0.97987,4e-05,1.6762]
[1779720413418,38.4,77653.88,80.4,0.97987,4e-05,1.6762]
[1779720413445,38.4,77676.13,80.4,0.98067,4e-05,1.61958]
[1779720415046,38.42,77669.34,80.4,0.9804,4e-05,1.63895]
[1779720416022,38.42,77669.34,80.4,0.9804,4e-05,1.63895]
[1779720416056,38.42,77670.92,80.4,0.98045,4e-05,1.63514]
[1779720416852,38.42,77670.92,80.4,0.98045,4e-05,1.63514]
[1779720416942,38.42,77674.19,80.4,0.98057,4e-05,1.62707]
[1779720417204,38.42,77674.19,80.4,0.98057,4e-05,1.62707]
[1779720417478,38.42,77670.77,80.4,0.98044,4e-05,1.6357]
[1779720418489,38.42,77671.46,80.4,0.98047,4e-05,1.63416]
[1779720419496,38.42,77669.5,80.4,0.98039,4e-05,1.63931]
[1779720420503,38.42,77662.1,80.4,0.98012,4e-05,1.65833]
[1779720421255,38.42,77662.1,80.4,0.98012,4e-05,1.65833]
[1779720421940,38.42,77662.1,80.4,0.98012,4e-05,1.65833]
[1779720421978,38.42,77655.99,80.4,0.97989,4e-05,1.67434]
[1779720422520,38.42,77657.01,80.4,0.97993,4e-05,1.67172]
[1779720423541,38.42,77660.64,80.4,0.98006,4e-05,1.66252]
[1779720424728,38.42,77665.99,80.4,0.98025,4e-05,1.64914]
[1779720425297,38.42,77665.99,80.4,0.98025,4e-05,1.64914]
[1779720426553,38.43,77663.23,80.4,0.98015,4e-05,1.65651]
[1779720427583,38.43,77663.23,80.4,0.98015,4e-05,1.65651]
[1779720428064,38.43,77663.23,80.4,0.98015,4e-05,1.65651]
[1779720427670,38.43,77658.55,80.4,0.97998,4e-05,1.66865]
[1779720428567,38.43,77653.0,80.4,0.97977,4e-05,1.68295]
[1779720429575,38.43,77648.92,80.4,0.97961,4e-05,1.69408]
[1779720431743,38.43,77648.68,80.4,0.9796,4e-05,1.69495]
[1779720432109,38.43,77648.68,80.4,0.9796,4e-05,1.69495]
[1779720432595,38.43,77645.17,80.4,0.97946,4e-05,1.70459]
[1779720435621,38.45,77642.96,80.4,0.97934,4e-05,1.71315]
[1779720437638,38.46,77648.9,80.4,0.97953,4e-05,1.70002]
[1779720438644,38.46,77652.3,80.4,0.97965,4e-05,1.69143]
[1779720439651,38.47,77657.84,80.4,0.97985,4e-05,1.67737]
[1779720441077,38.47,77657.84,80.4,0.97985,4e-05,1.67737]
[1779720441480,38.47,77657.64,80.4,0.97984,4e-05,1.67816]
[1779720441647,38.47,77657.64,80.4,0.97984,4e-05,1.67816]
[1779720441674,38.47,77677.29,80.4,0.98055,4e-05,1.62812]
[1779720442784,38.47,77677.29,80.4,0.98055,4e-05,1.62812]
[1779720442808,38.47,77696.08,80.4,0.98121,3e-05,1.58181]
[1779720443681,38.47,77687.85,80.4,0.98092,4e-05,1.60217]
[1779720444556,38.47,77687.85,80.4,0.98092,4e-05,1.60217]
[1779720444691,38.51,77679.41,80.4,0.98053,4e-05,1.63005]
[1779720445698,38.51,77671.94,80.4,0.98026,4e-05,1.64914]
[1779720446705,38.51,77670.11,80.4,0.98018,4e-05,1.65412]
[1779720448725,38.51,77668.36,80.4,0.98011,4e-05,1.6592]
[1779720449731,38.52,77662.72,80.4,0.9799,4e-05,1.67395]
[1779720450738,38.52,77660.5,80.4,0.97982,4e-05,1.67994]
[1779720456781,38.53,77658.81,80.4,0.97978,4e-05,1.68175]
[1779720457788,38.53,77659.77,80.4,0.97981,4e-05,1.67954]
[1779720459803,38.53,77657.59,80.4,0.97972,4e-05,1.6857]
[1779720460810,38.53,77652.39,80.4,0.97953,4e-05,1.69944]
[1779720461310,38.53,77652.39,80.4,0.97953,4e-05,1.69944]
[1779720462156,38.53,77652.39,80.4,0.97953,4e-05,1.69944]
[1779720461817,38.53,77648.91,80.4,0.97939,4e-05,1.70874]
[1779720462270,38.53,77648.91,80.4,0.97939,4e-05,1.70874]
[1779720462824,38.53,77645.19,80.4,0.97925,4e-05,1.71869]
[1779720463833,38.54,77639.83,80.4,0.97904,4e-05,1.73299]
[1779720468867,38.54,77639.74,80.4,0.97902,4e-05,1.73472]
[1779720470908,38.55,77648.61,80.4,0.97934,4e-05,1.71217]
[1779720471892,38.55,77663.71,80.4,0.9799,4e-05,1.67329]
[1779720472899,38.57,77658.06,80.4,0.97963,4e-05,1.69194]
[1779720473906,38.57,77652.9,80.4,0.97944,4e-05,1.70571]
[1779720474736,38.57,77652.9,80.4,0.97944,4e-05,1.70571]
[1779720474913,38.58,77655.49,80.4,0.97953,4e-05,1.69933]
[1779720475725,38.58,77655.49,80.4,0.97953,4e-05,1.69933]
[1779720475920,38.6,77653.94,80.4,0.97942,4e-05,1.70701]
[1779720476927,38.62,77655.32,80.4,0.97941,4e-05,1.70751]
[1779720477934,38.62,77658.15,80.4,0.97951,4e-05,1.70057]
[1779720478942,38.62,77661.05,80.4,0.97961,4e-05,1.69343]
[1779720479949,38.62,77659.81,80.4,0.97956,4e-05,1.69701]
[1779720483977,38.63,77658.29,80.4,0.97949,4e-05,1.70242]
[1779720484984,38.63,77656.82,80.4,0.97943,4e-05,1.7066]
[1779720488006,38.64,77655.55,80.4,0.97936,4e-05,1.71096]
[1779720491027,38.65,77654.83,80.4,0.97932,4e-05,1.71386]
[1779720496062,38.65,77655.11,80.4,0.97931,4e-05,1.71484]
[1779720497069,38.66,77660.48,80.4,0.9795,4e-05,1.70122]
[1779720499083,38.66,77661.61,80.4,0.97953,4e-05,1.69902]
[1779720502104,38.66,77660.77,80.4,0.97949,4e-05,1.70191]
[1779720506133,38.67,77662.26,80.4,0.97954,4e-05,1.699]
[1779720507140,38.67,77663.51,80.4,0.97958,4e-05,1.69601]
[1779720508146,38.67,77664.22,80.4,0.9796,4e-05,1.69442]
[1779720510165,38.68,77670.17,80.4,0.97981,4e-05,1.6796]
[1779720511171,38.68,77667.21,80.4,0.97975,4e-05,1.68326]
[1779720512169,38.68,77667.21,80.4,0.97975,4e-05,1.68326]
[1779720512178,38.68,77666.06,80.4,0.9797,4e-05,1.68648]
[1779720513185,38.7,77660.16,80.4,0.97943,4e-05,1.70522]
[1779720513852,38.7,77660.16,80.4,0.97943,4e-05,1.70522]
[1779720514192,38.71,77658.01,80.4,0.97931,4e-05,1.71398]
[1779720517212,38.72,77659.18,80.4,0.97934,4e-05,1.71157]
[1779720519227,38.72,77661.39,80.4,0.97942,4e-05,1.70626]
[1779720520243,38.72,77667.43,80.4,0.97964,4e-05,1.69087]
[1779720521251,38.74,77670.94,80.4,0.97973,4e-05,1.68432]
[1779720522257,38.75,77670.06,80.4,0.97967,4e-05,1.68916]
[1779720524270,38.76,77671.93,80.4,0.9797,4e-05,1.68709]
[1779720525278,38.77,77674.35,80.4,0.97978,4e-05,1.68113]
[1779720527296,38.77,77673.71,80.4,0.97975,4e-05,1.6833]
[1779720532331,38.78,77649.14,80.4,0.97881,4e-05,1.7485]
[1779720533337,38.78,77647.35,80.4,0.97874,4e-05,1.7535]
[1779720538372,38.78,77646.93,80.4,0.97871,4e-05,1.75594]
[1779720541393,38.79,77643.42,80.4,0.97856,4e-05,1.76604]
[1779720546428,38.8,77644.5,80.4,0.97858,4e-05,1.7644]
[1779720548441,38.8,77648.48,80.4,0.97873,4e-05,1.75434]
[1779720553477,38.81,77648.24,80.4,0.9787,4e-05,1.75657]
[1779720555490,38.81,77651.84,80.4,0.97882,4e-05,1.74771]
[1779720556498,38.81,77652.89,80.4,0.97886,4e-05,1.74528]
[1779720558512,38.82,77654.09,80.4,0.9789,4e-05,1.7428]
[1779720559519,38.82,77655.01,80.4,0.97893,4e-05,1.74073]
[1779720560526,38.82,77657.97,80.4,0.97903,4e-05,1.73332]
[1779720562543,38.82,77660.4,80.4,0.97911,4e-05,1.72767]
[1779720563550,38.83,77649.95,80.4,0.97871,4e-05,1.75549]
[1779720565048,38.85,77640.43,80.4,0.97829,4e-05,1.78441]
[1779720565564,38.85,77639.56,80.4,0.97826,4e-05,1.78674]
[1779720566571,38.85,77638.84,80.4,0.97823,4e-05,1.78894]
[1779720567578,38.85,77639.73,80.4,0.97826,4e-05,1.78683]
[1779720568585,38.85,77638.43,80.4,0.9782,4e-05,1.79058]
[1779720570564,38.85,77637.97,80.4,0.97818,4e-05,1.79209]
[1779720570600,38.85,77634.99,80.4,0.97806,4e-05,1.80036]
[1779720571607,38.85,77631.54,80.4,0.97797,4e-05,1.80553]
[1779720572614,38.86,77629.85,80.4,0.9779,4e-05,1.81035]
[1779720577649,38.86,77630.46,80.4,0.97791,4e-05,1.80986]
[1779720582691,38.87,77630.05,80.4,0.97788,4e-05,1.81214]
[1779720583698,38.87,77629.11,80.4,0.97784,4e-05,1.81492]
[1779720588733,38.88,77630.68,80.4,0.97788,4e-05,1.81205]
[1779720590456,38.88,77630.61,80.4,0.97787,4e-05,1.81247]
[1779720590747,38.88,77632.42,80.4,0.97794,4e-05,1.80781]
[1779720591755,38.88,77634.59,80.4,0.97802,4e-05,1.8022]
[1779720593770,38.88,77632.17,80.4,0.97792,4e-05,1.80923]
[1779720596427,38.89,77632.89,80.4,0.97794,4e-05,1.80777]
[1779720596790,38.89,77632.08,80.4,0.97791,4e-05,1.8102]
[1779720597797,38.89,77633.29,80.4,0.97795,4e-05,1.80717]
[1779720599811,38.89,77634.13,80.4,0.97798,4e-05,1.80539]
[1779720601826,38.89,77636.35,80.4,0.97806,4e-05,1.7999]
[1779720602483,38.89,77636.35,80.4,0.97806,4e-05,1.7999]
[1779720602832,38.89,77639.95,80.4,0.97819,4e-05,1.79049]
[1779720605853,38.9,77649.69,80.4,0.97856,4e-05,1.76534]
[1779720607326,38.9,77649.69,80.4,0.97856,4e-05,1.76546]
[1779720607974,38.9,77645.3,80.4,0.97839,4e-05,1.77725]
[1779720608874,38.9,77647.58,80.4,0.97847,4e-05,1.77129]
[1779720614916,38.9,77647.36,80.4,0.97845,4e-05,1.77254]
[1779720615922,38.91,77651.76,80.4,0.97862,4e-05,1.76098]
[1779720616930,38.91,77653.43,80.4,0.97868,4e-05,1.75679]
[1779720617938,38.91,77654.73,80.4,0.97873,4e-05,1.75359]
[1779720618946,38.91,77650.16,80.4,0.97855,4e-05,1.7659]
[1779720619951,38.91,77647.61,80.4,0.97845,4e-05,1.77289]
[1779720622972,38.91,77646.51,80.4,0.9784,4e-05,1.77659]
[1779720627004,38.92,77643.11,80.4,0.97825,4e-05,1.78667]
[1779720628022,38.92,77639.75,80.4,0.97812,4e-05,1.79591]
[1779720630036,38.92,77638.57,80.4,0.97806,4e-05,1.79951]
[1779720631043,38.92,77635.86,80.4,0.978,4e-05,1.80261]
[1779720633057,38.93,77636.68,80.4,0.97803,4e-05,1.80082]
[1779720634064,38.93,77637.82,80.4,0.97807,4e-05,1.79796]
[1779720635071,38.93,77640.99,80.4,0.97819,4e-05,1.78967]
[1779720636078,38.93,77642.68,80.4,0.97826,4e-05,1.78538]
[1779720638092,38.93,77641.77,80.4,0.97821,4e-05,1.78828]
[1779720639099,38.93,77638.31,80.4,0.97808,4e-05,1.79778]
[1779720640106,38.93,77636.89,80.4,0.97802,4e-05,1.80181]
[1779720642120,38.94,77636.11,80.4,0.97798,4e-05,1.80432]
[1779720643127,38.94,77635.28,80.4,0.97794,4e-05,1.80676]
[1779720644134,38.94,77634.29,80.4,0.9779,4e-05,1.80963]
[1779720644959,38.94,77634.29,80.4,0.9779,4e-05,1.80963]
[1779720650176,38.95,77631.62,80.4,0.97778,4e-05,1.81801]
[1779720653197,38.95,77630.14,80.4,0.97771,4e-05,1.82256]
[1779720653522,38.95,77630.14,80.4,0.97771,4e-05,1.82256]
[1779720654203,38.95,77628.87,80.4,0.97766,4e-05,1.82619]
[1779720655211,38.95,77625.77,80.4,0.97754,4e-05,1.83479]
[1779720656218,38.95,77622.78,80.4,0.97741,4e-05,1.84317]
[1779720657224,38.95,77621.21,80.4,0.97735,4e-05,1.84767]
[1779720661254,38.96,77619.73,80.4,0.97728,4e-05,1.85249]
[1779720663268,38.96,77620.65,80.4,0.97731,4e-05,1.85032]
[1779720667296,38.96,77619.16,80.4,0.97724,4e-05,1.85517]
[1779720668303,38.96,77618.03,80.4,0.97719,4e-05,1.85846]
[1779720673338,38.97,77618.66,80.4,0.97721,4e-05,1.85717]
[1779720677366,38.96,77617.07,80.4,0.97715,4e-05,1.8614]
[1779720679380,38.96,77616.01,80.4,0.9771,4e-05,1.86424]
[1779720687940,38.96,77615.97,80.4,0.9771,4e-05,1.86422]
[1779720688443,38.96,77613.89,80.4,0.97702,4e-05,1.86971]
[1779720690092,38.96,77613.89,80.4,0.97702,4e-05,1.86971]
[1779720690116,38.96,77614.41,80.4,0.97705,4e-05,1.86818]
[1779720690457,38.96,77612.68,80.4,0.97697,4e-05,1.87297]
[1779720691476,38.96,77612.68,80.4,0.97697,4e-05,1.87297]
[1779720691477,38.96,77611.74,80.4,0.97699,4e-05,1.87102]
[1779720695492,38.96,77610.55,80.4,0.97694,4e-05,1.87411]
[1779720697506,38.96,77608.94,80.4,0.97688,4e-05,1.87846]
[1779720700528,38.96,77609.72,80.4,0.97691,4e-05,1.87611]
[1779720705563,38.96,77610.06,80.4,0.97693,4e-05,1.87509]
[1779720707211,38.96,77610.06,80.4,0.97693,4e-05,1.87509]
[1779720707577,38.96,77604.74,80.4,0.97671,4e-05,1.8902]
[1779720708584,38.96,77600.16,80.4,0.97651,4e-05,1.90348]
[1779720709591,38.97,77596.56,80.4,0.97635,4e-05,1.91404]
[1779720711605,38.97,77595.52,80.4,0.9763,4e-05,1.91782]
[1779720712612,38.97,77598.95,80.4,0.97644,4e-05,1.90825]
[1779720713619,38.97,77604.58,80.4,0.97667,4e-05,1.89259]
[1779720715633,38.97,77606.1,80.4,0.97673,4e-05,1.88861]
[1779720717647,38.97,77607.14,80.4,0.97677,4e-05,1.88598]
[1779720722681,38.98,77607.27,80.4,0.97676,4e-05,1.8863]
[1779720727717,38.98,77607.27,80.4,0.97675,4e-05,1.88697]
[1779720731749,38.98,77604.86,80.4,0.97665,4e-05,1.89421]
[1779720732756,38.98,77603.94,80.4,0.97661,4e-05,1.89692]
[1779720734770,38.99,77607.55,80.4,0.97675,4e-05,1.88708]
[1779720736784,38.99,77606.48,80.4,0.97671,4e-05,1.89031]
[1779720743833,38.99,77606.27,80.4,0.97668,4e-05,1.89178]
[1779720744839,38.99,77608.65,80.4,0.97678,4e-05,1.88527]
[1779720745847,38.99,77607.27,80.4,0.97672,4e-05,1.88924]
[1779720751890,39.0,77606.6,80.4,0.97673,4e-05,1.88748]
[1779720752897,39.0,77604.09,80.4,0.97663,4e-05,1.89461]
[1779720755918,39.0,77604.83,80.4,0.97664,4e-05,1.89356]
[1779720761961,39.01,77604.21,80.4,0.97659,4e-05,1.89733]
[1779720768007,39.02,77604.7,80.4,0.9766,4e-05,1.89665]
[1779720773039,39.02,77604.69,80.4,0.97659,4e-05,1.89725]
[1779720778074,39.02,77604.39,80.4,0.97657,4e-05,1.89866]
[1779720780091,39.02,77605.18,80.4,0.9766,4e-05,1.89667]
[1779720783111,39.03,77612.41,80.4,0.97689,4e-05,1.8769]
[1779720786132,39.03,77613.5,80.4,0.97693,4e-05,1.87433]
[1779720789153,39.03,77615.81,80.4,0.97702,4e-05,1.8684]
[1779720790160,39.03,77617.2,80.4,0.97707,4e-05,1.86472]
[1779720791167,39.03,77618.0,80.4,0.9771,4e-05,1.86268]
[1779720792174,39.03,77618.84,80.4,0.97713,4e-05,1.86054]
[1779720797210,39.04,77619.34,80.4,0.97714,4e-05,1.86]
[1779720800231,39.04,77620.57,80.4,0.97718,4e-05,1.85712]
[1779720803252,39.04,77621.72,80.4,0.97722,4e-05,1.85448]
[1779720808287,39.05,77621.68,80.4,0.97721,4e-05,1.85546]
[1779720811309,39.05,77623.0,80.4,0.9773,4e-05,1.84787]
[1779720812316,39.05,77621.96,80.4,0.97726,4e-05,1.8509]
[1779720817351,39.06,77621.43,80.4,0.97723,4e-05,1.85323]
[1779720820372,39.06,77622.35,80.4,0.97726,4e-05,1.85122]
[1779720825407,39.06,77622.03,80.4,0.97723,4e-05,1.85295]
[1779720826414,39.06,77624.85,80.4,0.97734,4e-05,1.8454]
[1779720831449,39.07,77624.73,80.4,0.97732,4e-05,1.84662]
[1779720837491,39.08,77624.82,80.4,0.97731,4e-05,1.84744]
[1779720841519,39.08,77621.43,80.4,0.97717,4e-05,1.85742]
[1779720843533,39.08,77622.89,80.4,0.97722,4e-05,1.85373]
[1779720848567,39.08,77622.27,80.4,0.97718,4e-05,1.85624]
[1779720853603,39.09,77622.39,80.4,0.97718,4e-05,1.85669]
[1779720856624,39.09,77626.81,80.4,0.97735,4e-05,1.84506]
[1779720858638,39.09,77625.88,80.4,0.9773,4e-05,1.84795]
[1779720860652,39.1,77625.06,80.4,0.97727,4e-05,1.85053]
[1779720862666,39.1,77625.85,80.4,0.97729,4e-05,1.8487]
[1779720863672,39.1,77624.53,80.4,0.97724,4e-05,1.85249]
[1779720865009,39.1,77642.62,80.4,0.97795,4e-05,1.80363]
[1779720865687,39.1,77643.24,80.4,0.97798,4e-05,1.80196]
[1779720867701,39.1,77644.17,80.4,0.97801,4e-05,1.79953]
[1779720868708,39.1,77643.24,80.4,0.97798,4e-05,1.80205]
[1779720869714,39.1,77645.19,80.4,0.97805,4e-05,1.79686]
[1779720871729,39.1,77644.72,80.4,0.97808,4e-05,1.79378]
[1779720873442,39.1,77644.72,80.4,0.97808,4e-05,1.79378]
[1779720874330,39.1,77646.06,80.4,0.97814,4e-05,1.79032]
[1779720874750,39.1,77648.78,80.4,0.97824,4e-05,1.78307]
[1779720876764,39.1,77650.71,80.4,0.97831,4e-05,1.77804]
[1779720879081,39.1,77650.81,80.4,0.97832,4e-05,1.77784]
[1779720879197,39.1,77650.81,80.4,0.97832,4e-05,1.77784]
[1779720879973,39.11,77651.11,80.4,0.97831,4e-05,1.77824]
[1779720880074,39.11,77651.99,80.4,0.97834,4e-05,1.77597]
[1779720880801,39.11,77652.64,80.4,0.97837,4e-05,1.77425]
[1779720881808,39.11,77649.5,80.4,0.97825,4e-05,1.78265]
[1779720882815,39.11,77644.44,80.4,0.97805,4e-05,1.79639]
[1779720883822,39.11,77645.77,80.4,0.9781,4e-05,1.79304]
[1779720884828,39.11,77645.15,80.4,0.97807,4e-05,1.79491]
[1779720885836,39.11,77643.83,80.4,0.97801,4e-05,1.79866]
[1779720886843,39.12,77643.06,80.4,0.97798,4e-05,1.80126]
[1779720888857,39.12,77642.04,80.4,0.97793,4e-05,1.80473]
[1779720889864,39.12,77639.82,80.4,0.97784,4e-05,1.81089]
[1779720891882,39.13,77639.07,80.4,0.97779,4e-05,1.81395]
[1779720892888,39.13,77638.11,80.4,0.97775,4e-05,1.81706]
[1779720895640,39.13,77638.41,80.4,0.97774,4e-05,1.81727]
[1779720895910,39.14,77628.35,80.4,0.97733,4e-05,1.84508]
[1779720896917,39.14,77625.0,80.4,0.97719,4e-05,1.85475]
[1779720897855,39.14,77625.0,80.4,0.97719,4e-05,1.85475]
[1779720897924,39.14,77621.46,80.4,0.97704,4e-05,1.86493]
[1779720898736,39.14,77621.46,80.4,0.97704,4e-05,1.86493]
[1779720898745,39.14,77621.46,80.4,0.97704,4e-05,1.86493]
[1779720899939,39.15,77620.14,80.4,0.97698,4e-05,1.86945]
[1779720900946,39.15,77621.11,80.4,0.97701,4e-05,1.86721]
[1779720901725,39.15,77621.11,80.4,0.97701,4e-05,1.86721]
[1779720901985,39.15,77628.75,80.4,0.97731,4e-05,1.84669]
[1779720902975,39.15,77641.08,80.4,0.9778,4e-05,1.81369]
[1779720904991,39.16,77643.38,80.4,0.97788,4e-05,1.80782]
[1779720905998,39.16,77642.46,80.4,0.97784,4e-05,1.81048]
[1779720907197,39.16,77642.46,80.4,0.97784,4e-05,1.81048]
[1779720908371,39.16,77642.63,80.4,0.97784,4e-05,1.81041]
[1779720908526,39.16,77642.63,80.4,0.97784,4e-05,1.81041]
[1779720908625,39.16,77652.3,80.4,0.97822,4e-05,1.78474]
[1779720909022,39.16,77656.85,80.4,0.97839,4e-05,1.77267]
[1779720910029,39.16,77656.63,80.4,0.97838,4e-05,1.77349]
[1779720911036,39.16,77657.4,80.4,0.97841,4e-05,1.7717]
[1779720912043,39.16,77658.46,80.4,0.97845,4e-05,1.76915]
[1779720916071,39.17,77653.56,80.4,0.97824,4e-05,1.7834]
[1779720917078,39.17,77652.52,80.4,0.97819,4e-05,1.78639]
[1779720920099,39.18,77651.73,80.4,0.97815,4e-05,1.78917]
[1779720925134,39.18,77652.01,80.4,0.97815,4e-05,1.78951]
[1779720930170,39.19,77651.54,80.4,0.97811,4e-05,1.79186]
[1779720931177,39.19,77650.76,80.4,0.97813,4e-05,1.78976]
[1779720932184,39.19,77647.89,80.4,0.97802,4e-05,1.79764]
[1779720934198,39.19,77646.73,80.4,0.97797,4e-05,1.80115]
[1779720939233,39.2,77646.77,80.4,0.97795,4e-05,1.80205]
[1779720944268,39.21,77646.77,80.4,0.97792,4e-05,1.8044]
[1779720951317,39.23,77646.73,80.4,0.97786,4e-05,1.80824]
[1779720956352,39.25,77646.63,80.4,0.97782,4e-05,1.81117]
[1779720964408,39.27,77646.68,80.4,0.97776,4e-05,1.81525]
[1779720972465,39.29,77646.05,80.4,0.97768,4e-05,1.82114]
[1779720973473,39.29,77641.43,80.4,0.97749,4e-05,1.83413]
[1779720975487,39.3,77638.28,80.4,0.97735,4e-05,1.84365]
[1779720976494,39.3,77636.33,80.4,0.97726,4e-05,1.84944]
[1779720981529,39.31,77634.57,80.4,0.97716,4e-05,1.85655]
[1779720987571,39.33,77633.67,80.4,0.97708,4e-05,1.86173]
[1779720989584,39.33,77634.56,80.4,0.9771,4e-05,1.86019]
[1779720991599,39.34,77633.74,80.4,0.97711,4e-05,1.85883]
[1779720995626,39.35,77631.78,80.4,0.977,4e-05,1.86599]
[1779720995876,39.35,77631.78,80.4,0.977,4e-05,1.86599]
[1779720997641,39.35,77628.73,80.4,0.97687,4e-05,1.87524]
[1779720998558,39.35,77628.73,80.4,0.97687,4e-05,1.87524]
[1779720998648,39.35,77624.75,80.4,0.9767,4e-05,1.88663]
[1779720999655,39.36,77623.05,80.4,0.97662,4e-05,1.89173]
[1779721000662,39.36,77622.12,80.4,0.97658,4e-05,1.89471]
[1779721003683,39.37,77623.31,80.4,0.97661,4e-05,1.89259]
[1779721006704,39.37,77625.28,80.4,0.97667,4e-05,1.88835]
[1779721006778,39.37,77625.28,80.4,0.97667,4e-05,1.88835]
[1779721008718,39.38,77624.12,80.4,0.97661,4e-05,1.89237]
[1779721012870,39.38,77624.2,80.4,0.97659,4e-05,1.89376]
[1779721014760,39.39,77622.98,80.4,0.97653,4e-05,1.89794]
[1779721015767,39.39,77625.23,80.4,0.97662,4e-05,1.89211]
[1779721016773,39.39,77627.92,80.4,0.97672,4e-05,1.88509]
[1779721018936,39.4,77627.8,80.4,0.97671,4e-05,1.88584]
[1779721021809,39.4,77629.06,80.4,0.97674,4e-05,1.88403]
[1779721024956,39.41,77629.37,80.4,0.97674,4e-05,1.88402]
[1779721025058,39.41,77627.49,80.4,0.97666,4e-05,1.88962]
[1779721025837,39.41,77625.81,80.4,0.97658,4e-05,1.89467]
[1779721031005,39.42,77625.7,80.4,0.97657,4e-05,1.89562]
[1779721033898,39.43,77626.51,80.4,0.97657,4e-05,1.8953]
[1779721037926,39.43,77624.16,80.4,0.97646,4e-05,1.90309]
[1779721042961,39.44,77624.25,80.4,0.97644,4e-05,1.9044]
[1779721047996,39.45,77624.83,80.4,0.97644,4e-05,1.90433]
[1779721051017,39.45,77626.15,80.4,0.97653,4e-05,1.89704]
[1779721053031,39.46,77630.15,80.4,0.97669,4e-05,1.88663]
[1779721058066,39.47,77630.55,80.4,0.97667,4e-05,1.88762]
[1779721063101,39.48,77630.51,80.4,0.97664,4e-05,1.88963]
[1779721069143,39.49,77630.4,80.4,0.97661,4e-05,1.89191]
[1779721074179,39.5,77629.7,80.4,0.97656,4e-05,1.89546]
[1779721079216,39.51,77629.67,80.4,0.97653,4e-05,1.89713]
[1779721082237,39.51,77635.57,80.4,0.97675,4e-05,1.88214]
[1779721083244,39.52,77636.38,80.4,0.97678,4e-05,1.88025]
[1779721087272,39.52,77637.91,80.4,0.97682,4e-05,1.87742]
[1779721092307,39.53,77638.15,80.4,0.97681,4e-05,1.87845]
[1779721097341,39.54,77638.65,80.4,0.97682,4e-05,1.87785]
[1779721102377,39.53,77638.81,80.4,0.97683,4e-05,1.87684]
[1779721103384,39.53,77637.97,80.4,0.9768,4e-05,1.87902]
[1779721105397,39.53,77639.49,80.4,0.97687,4e-05,1.87462]
[1779721106405,39.53,77638.64,80.4,0.97683,4e-05,1.87684]
[1779721107412,39.53,77639.63,80.4,0.97688,4e-05,1.87401]
[1779721112447,39.53,77638.88,80.4,0.97691,4e-05,1.87096]
[1779721116475,39.52,77640.07,80.4,0.97696,4e-05,1.86727]
[1779721117482,39.52,77642.28,80.4,0.97705,4e-05,1.86114]
[1779721118489,39.52,77644.14,80.4,0.97713,4e-05,1.85602]
[1779721124534,39.52,77644.7,80.4,0.97716,4e-05,1.85404]
[1779721126548,39.52,77643.32,80.4,0.9771,4e-05,1.85764]
[1779721129569,39.52,77642.2,80.4,0.97706,4e-05,1.86045]
[1779721130576,39.52,77640.15,80.4,0.97698,4e-05,1.86595]
[1779721135611,39.52,77640.36,80.4,0.977,4e-05,1.8649]
[1779721140646,39.51,77639.58,80.4,0.97697,4e-05,1.86655]
[1779721146688,39.51,77640.15,80.4,0.977,4e-05,1.86441]
[1779721151723,39.51,77640.01,80.4,0.977,4e-05,1.86434]
[1779721157765,39.5,77640.26,80.4,0.97702,4e-05,1.86315]
[1779721165821,39.5,77639.75,80.4,0.97701,4e-05,1.86398]
[1779721170856,39.5,77638.75,80.4,0.97697,4e-05,1.86664]
[1779721175891,39.5,77639.02,80.4,0.97703,4e-05,1.86133]
[1779721180926,39.5,77639.33,80.4,0.97705,4e-05,1.86027]
[1779721185961,39.5,77639.64,80.4,0.97707,4e-05,1.85916]
[1779721187976,39.5,77638.88,80.4,0.97704,4e-05,1.86117]
[1779721189992,39.5,77636.41,80.4,0.97694,4e-05,1.86791]
[1779721193014,39.5,77642.32,80.4,0.97717,4e-05,1.85182]
[1779721197042,39.5,77643.38,80.4,0.97722,4e-05,1.84872]
[1779721200066,39.5,77644.46,80.4,0.97727,4e-05,1.84563]
[1779721201073,39.5,77642.51,80.4,0.97719,4e-05,1.85086]
[1779721203498,39.5,77642.18,80.4,0.97718,4e-05,1.8517]
[1779721203533,39.5,77651.78,80.4,0.97756,4e-05,1.82567]
[1779721204099,39.5,77662.53,80.4,0.97798,4e-05,1.79696]
[1779721205884,39.5,77668.46,80.4,0.97821,4e-05,1.78135]
[1779721206139,39.5,77674.39,80.4,0.97844,4e-05,1.76576]
[1779721207474,39.5,77674.39,80.4,0.97844,4e-05,1.76576]
[1779721207784,39.5,77680.84,80.4,0.97868,4e-05,1.74911]
[1779721208151,39.5,77675.72,80.4,0.97848,4e-05,1.76247]
[1779721209158,39.5,77672.61,80.4,0.97836,4e-05,1.7707]
[1779721210165,39.5,77677.57,80.4,0.97855,4e-05,1.75779]
[1779721211176,39.5,77684.11,80.4,0.9788,4e-05,1.74087]
[1779721215204,39.5,77680.35,80.4,0.97865,4e-05,1.75111]
[1779721216211,39.5,77671.74,80.4,0.97832,4e-05,1.77373]
[1779721217218,39.5,77666.12,80.4,0.9781,4e-05,1.78865]
[1779721218225,39.5,77661.44,80.4,0.97792,4e-05,1.80112]
[1779721219818,39.5,77661.88,80.4,0.97794,4e-05,1.80001]
[1779721220239,39.5,77660.75,80.4,0.97789,4e-05,1.80301]
[1779721223260,39.5,77661.51,80.4,0.97792,4e-05,1.80104]
[1779721224267,39.5,77660.27,80.4,0.97787,4e-05,1.80436]
[1779721225274,39.5,77661.03,80.4,0.9779,4e-05,1.80236]
[1779721229302,39.5,77661.79,80.4,0.97793,4e-05,1.80041]
[1779721231316,39.5,77661.26,80.4,0.97796,4e-05,1.79744]
[1779721233330,39.5,77659.13,80.4,0.97788,4e-05,1.80316]
[1779721238365,39.5,77658.62,80.4,0.97786,4e-05,1.80464]
[1779721244415,39.51,77657.56,80.4,0.97781,4e-05,1.80759]
[1779721247437,39.51,77655.88,80.4,0.97775,4e-05,1.8121]
[1779721252472,39.51,77656.24,80.4,0.97776,4e-05,1.81115]
[1779721254487,39.51,77657.54,80.4,0.97781,4e-05,1.80769]
[1779721255494,39.51,77659.72,80.4,0.9779,4e-05,1.80189]
[1779721257508,39.51,77660.99,80.4,0.97794,4e-05,1.79855]
[1779721260529,39.51,77659.72,80.4,0.97789,4e-05,1.80199]
[1779721261536,39.51,77660.73,80.4,0.97793,4e-05,1.79932]
[1779721262545,39.51,77661.61,80.4,0.97797,4e-05,1.797]
[1779721264558,39.51,77660.6,80.4,0.97793,4e-05,1.7997]
[1779721267579,39.51,77661.72,80.4,0.97797,4e-05,1.79678]
[1779721271607,39.51,77660.92,80.4,0.97794,4e-05,1.799]
[1779721273622,39.51,77662.67,80.4,0.97801,4e-05,1.79438]
[1779721274629,39.51,77668.59,80.4,0.97823,4e-05,1.77875]
[1779721277650,39.51,77669.51,80.4,0.97827,4e-05,1.77649]
[1779721282685,39.51,77667.06,80.4,0.97817,4e-05,1.78323]
[1779721283691,39.51,77665.84,80.4,0.97812,4e-05,1.7865]
[1779721284699,39.51,77664.97,80.4,0.97809,4e-05,1.78884]
[1779721289734,39.51,77665.33,80.4,0.9781,4e-05,1.78807]
[1779721293762,39.51,77664.86,80.4,0.97813,4e-05,1.78508]
[1779721298797,39.51,77664.76,80.4,0.97812,4e-05,1.78558]
[1779721303832,39.51,77663.47,80.4,0.97807,4e-05,1.78924]
[1779721304839,39.52,77656.46,80.4,0.97779,4e-05,1.80791]
[1779721309874,39.52,77656.0,80.4,0.97778,4e-05,1.80919]
[1779721314742,39.52,77655.55,80.4,0.97776,4e-05,1.81045]
[1779721319944,39.52,77655.83,80.4,0.97777,4e-05,1.8098]
[1779721330014,39.52,77655.83,80.4,0.97776,4e-05,1.80995]
[1779721336056,39.52,77655.78,80.4,0.97776,4e-05,1.81015]
[1779721342098,39.52,77655.44,80.4,0.97773,4e-05,1.81229]
[1779721347133,39.53,77648.04,80.4,0.97742,4e-05,1.83337]
[1779721348140,39.53,77645.44,80.4,0.97731,4e-05,1.84092]
[1779721351161,39.53,77644.25,80.4,0.97732,4e-05,1.83949]
[1779721356196,39.53,77643.18,80.4,0.97728,4e-05,1.84215]
[1779721360225,39.54,77642.23,80.4,0.97721,4e-05,1.8468]
[1779721362239,39.54,77643.99,80.4,0.97727,4e-05,1.84241]
[1779721363849,39.54,77643.99,80.4,0.97727,4e-05,1.84241]
[1779721363898,39.55,77643.16,80.4,0.97723,4e-05,1.84504]
[1779721364252,39.55,77638.39,80.4,0.97704,4e-05,1.85799]
[1779721365260,39.55,77639.64,80.4,0.97709,4e-05,1.85508]
[1779721367274,39.55,77638.21,80.4,0.97701,4e-05,1.85996]
[1779721371302,39.56,77642.87,80.4,0.97717,4e-05,1.84909]
[1779721372309,39.57,77648.93,80.4,0.97741,4e-05,1.8329]
[1779721373316,39.57,77652.59,80.4,0.97756,4e-05,1.82326]
[1779721374323,39.57,77651.33,80.4,0.9775,4e-05,1.82687]
[1779721377406,39.57,77652.45,80.4,0.97754,4e-05,1.82449]
[1779721378350,39.57,77654.29,80.4,0.97761,4e-05,1.81977]
[1779721382407,39.58,77656.84,80.4,0.9777,4e-05,1.81371]
[1779721383386,39.58,77663.07,80.4,0.97794,4e-05,1.79728]
[1779721385400,39.58,77663.95,80.4,0.97797,4e-05,1.79495]
[1779721386406,39.58,77663.08,80.4,0.97794,4e-05,1.79745]
[1779721387414,39.58,77663.94,80.4,0.97797,4e-05,1.79537]
[1779721390435,39.58,77667.76,80.4,0.97811,4e-05,1.78549]
[1779721391442,39.58,77673.11,80.4,0.97832,4e-05,1.77143]
[1779721392449,39.58,77674.24,80.4,0.97836,4e-05,1.7685]
[1779721393456,39.58,77672.18,80.4,0.97828,4e-05,1.77396]
[1779721394463,39.58,77665.31,80.4,0.97801,4e-05,1.79213]
[1779721395470,39.58,77664.4,80.4,0.97798,4e-05,1.79459]
[1779721396477,39.58,77663.61,80.4,0.97795,4e-05,1.79671]
[1779721398491,39.58,77668.54,80.4,0.97813,4e-05,1.78389]
[1779721399498,39.58,77669.3,80.4,0.97816,4e-05,1.78203]
[1779721404533,39.59,77669.81,80.4,0.97818,4e-05,1.78101]
[1779721407556,39.59,77670.68,80.4,0.97821,4e-05,1.7789]
[1779721408563,39.59,77669.96,80.4,0.97818,4e-05,1.78085]
[1779721413598,39.59,77669.91,80.4,0.97823,4e-05,1.77681]
[1779721418633,39.59,77669.59,80.4,0.9782,4e-05,1.77835]
[1779721419640,39.59,77663.52,80.4,0.97797,4e-05,1.79455]
[1779721420647,39.59,77661.41,80.4,0.97788,4e-05,1.8003]
[1779721421654,39.59,77659.63,80.4,0.97781,4e-05,1.80517]
[1779721422661,39.6,77651.52,80.4,0.97749,4e-05,1.82705]
[1779721423668,39.6,77650.45,80.4,0.97745,4e-05,1.82989]
[1779721424675,39.6,77649.63,80.4,0.97741,4e-05,1.83206]
[1779721425681,39.6,77647.76,80.4,0.97734,4e-05,1.83706]
[1779721427696,39.59,77646.87,80.4,0.97731,4e-05,1.83936]
[1779721428703,39.59,77645.89,80.4,0.97727,4e-05,1.84196]
[1779721430717,39.59,77640.45,80.4,0.97705,4e-05,1.85658]
[1779721431724,39.59,77636.67,80.4,0.9769,4e-05,1.86679]
[1779721432597,39.59,77636.67,80.4,0.9769,4e-05,1.86679]
[1779721434745,39.59,77634.92,80.4,0.97683,4e-05,1.87125]
[1779721438774,39.59,77634.14,80.4,0.97681,4e-05,1.87293]
[1779721439781,39.59,77635.19,80.4,0.97685,4e-05,1.86994]
[1779721440788,39.59,77633.12,80.4,0.97677,4e-05,1.87549]
[1779721442803,39.59,77633.96,80.4,0.97681,4e-05,1.87294]
[1779721444649,39.59,77633.92,80.4,0.97681,4e-05,1.87294]
[1779721448845,39.58,77632.46,80.4,0.97676,4e-05,1.87635]
[1779721450206,39.58,77632.45,80.4,0.97676,4e-05,1.87625]
[1779721450859,39.58,77629.19,80.4,0.97663,4e-05,1.88508]
[1779721451866,39.58,77627.19,80.4,0.97655,4e-05,1.89044]
[1779721453880,39.58,77626.11,80.4,0.97651,4e-05,1.89312]
[1779721460929,39.57,77625.3,80.4,0.97649,4e-05,1.89426]
[1779721463950,39.57,77626.2,80.4,0.97653,4e-05,1.89132]
[1779721467978,39.57,77625.3,80.4,0.97651,4e-05,1.89319]
[1779721469992,39.57,77626.12,80.4,0.97655,4e-05,1.89062]
[1779721472007,39.56,77625.02,80.4,0.97656,4e-05,1.88879]
[1779721472461,39.56,77625.02,80.4,0.97656,4e-05,1.88879]
[1779721473013,39.56,77620.07,80.4,0.97636,4e-05,1.90233]
[1779721473477,39.56,77620.07,80.4,0.97636,4e-05,1.90233]
[1779721474020,39.56,77616.56,80.4,0.97621,4e-05,1.9119]
[1779721475027,39.56,77617.72,80.4,0.97626,4e-05,1.90904]
[1779721476033,39.56,77619.04,80.4,0.97631,4e-05,1.90541]
[1779721477222,39.56,77619.04,80.4,0.97631,4e-05,1.90541]
[1779721477041,39.57,77622.66,80.4,0.97646,4e-05,1.89543]
[1779721478048,39.57,77623.8,80.4,0.97651,4e-05,1.89228]
[1779721479055,39.57,77624.71,80.4,0.97654,4e-05,1.88977]
[1779721480062,39.57,77627.9,80.4,0.97667,4e-05,1.881]
[1779721485097,39.57,77633.13,80.4,0.97689,4e-05,1.86678]
[1779721488117,39.57,77633.97,80.4,0.97692,4e-05,1.86463]
[1779721493154,39.57,77633.94,80.4,0.97691,4e-05,1.86496]
[1779721495167,39.57,77633.07,80.4,0.97688,4e-05,1.86743]
[1779721496175,39.57,77634.02,80.4,0.97691,4e-05,1.86488]
[1779721501210,39.57,77638.21,80.4,0.97708,4e-05,1.85369]
[1779721502217,39.57,77642.24,80.4,0.97724,4e-05,1.84283]
[1779721503241,39.57,77642.24,80.4,0.97724,4e-05,1.84283]
[1779721503235,39.57,77648.01,80.4,0.97747,4e-05,1.8272]
[1779721503294,39.57,77648.01,80.4,0.97747,4e-05,1.8272]
[1779721503884,39.57,77648.01,80.4,0.97747,4e-05,1.8272]
[1779721504241,39.57,77659.38,80.4,0.97792,4e-05,1.79677]
[1779721505255,39.57,77663.33,80.4,0.97807,4e-05,1.78632]
[1779721506259,39.57,77668.48,80.4,0.97827,4e-05,1.77277]
[1779721507266,39.57,77670.14,80.4,0.97833,4e-05,1.76846]
[1779721508273,39.57,77669.46,80.4,0.97831,4e-05,1.77031]
[1779721513309,39.57,77670.19,80.4,0.97833,4e-05,1.76867]
[1779721514316,39.57,77669.29,80.4,0.9783,4e-05,1.77109]
[1779721517337,39.57,77663.34,80.4,0.97806,4e-05,1.78694]
[1779721520361,39.57,77664.2,80.4,0.97809,4e-05,1.78476]
[1779721521368,39.57,77667.93,80.4,0.97824,4e-05,1.77497]
[1779721522375,39.57,77669.46,80.4,0.9783,4e-05,1.771]
[1779721525396,39.58,77670.1,80.4,0.97832,4e-05,1.7695]
[1779721526403,39.58,77675.88,80.4,0.97854,4e-05,1.75445]
[1779721527410,39.58,77680.68,80.4,0.97872,4e-05,1.74206]
[1779721531437,39.58,77678.34,80.4,0.97867,4e-05,1.74421]
[1779721534459,39.58,77677.05,80.4,0.97862,4e-05,1.74787]
[1779721535466,39.58,77676.36,80.4,0.97859,4e-05,1.74977]
[1779721536473,39.58,77674.42,80.4,0.97852,4e-05,1.75491]
[1779721538487,39.58,77677.82,80.4,0.97865,4e-05,1.74623]
[1779721540501,39.58,77679.75,80.4,0.97872,4e-05,1.74143]
[1779721542515,39.58,77676.54,80.4,0.97859,4e-05,1.74998]
[1779721543522,39.59,77673.42,80.4,0.97847,4e-05,1.7582]
[1779721544529,39.59,77672.71,80.4,0.97844,4e-05,1.76014]
[1779721545536,39.59,77668.15,80.4,0.97827,4e-05,1.77216]
[1779721546544,39.59,77659.84,80.4,0.97794,4e-05,1.79415]
[1779721547551,39.59,77654.39,80.4,0.97773,4e-05,1.80866]
[1779721549565,39.59,77650.67,80.4,0.97758,4e-05,1.81858]
[1779721550572,39.59,77649.34,80.4,0.97753,4e-05,1.82212]
[1779721553595,39.59,77648.38,80.4,0.9775,4e-05,1.82459]
[1779721559637,39.58,77647.86,80.4,0.97748,4e-05,1.82574]
[1779721561651,39.58,77639.72,80.4,0.97716,4e-05,1.84762]
[1779721564061,39.58,77640.15,80.4,0.97718,4e-05,1.84624]
[1779721570896,39.58,77640.54,80.4,0.9772,4e-05,1.84486]
[1779721570981,39.58,77644.24,80.4,0.97735,4e-05,1.83462]
[1779721571721,39.58,77641.97,80.4,0.97726,4e-05,1.84075]
[1779721572728,39.58,77639.32,80.4,0.97715,4e-05,1.84786]
[1779721577770,39.58,77639.58,80.4,0.97717,4e-05,1.84674]
[1779721583808,39.57,77640.65,80.4,0.97722,4e-05,1.84325]
[1779721584507,39.57,77640.65,80.4,0.97722,4e-05,1.84325]
[1779721585822,39.57,77642.89,80.4,0.97731,4e-05,1.83704]
[1779721586830,39.57,77640.91,80.4,0.97723,4e-05,1.84232]
[1779721587836,39.57,77641.74,80.4,0.97727,4e-05,1.83999]
[1779721590857,39.57,77640.69,80.4,0.97723,4e-05,1.84261]
[1779721594885,39.57,77642.42,80.4,0.97736,4e-05,1.83313]
[1779721598914,39.57,77641.48,80.4,0.97732,4e-05,1.83541]
[1779721599919,39.57,77642.25,80.4,0.97735,4e-05,1.83326]
[1779721600927,39.57,77647.53,80.4,0.97756,4e-05,1.81899]
[1779721601934,39.57,77653.21,80.4,0.97779,4e-05,1.80376]
[1779721602941,39.57,77655.74,80.4,0.97789,4e-05,1.79701]
[1779721604103,39.57,77659.48,80.4,0.97803,4e-05,1.78709]
[1779721604955,39.57,77660.78,80.4,0.97808,4e-05,1.78367]
[1779721606971,39.57,77661.9,80.4,0.97813,4e-05,1.78075]
[1779721607978,39.57,77664.6,80.4,0.97823,4e-05,1.77366]
[1779721608985,39.57,77663.87,80.4,0.9782,4e-05,1.77563]
[1779721610998,39.57,77662.72,80.4,0.97816,4e-05,1.77873]
[1779721612010,39.57,77673.18,80.4,0.97856,4e-05,1.75135]
[1779721613013,39.57,77679.89,80.4,0.97881,4e-05,1.73401]
[1779721618048,39.57,77679.98,80.4,0.97881,4e-05,1.73435]
[1779721620062,39.57,77679.16,80.4,0.97877,4e-05,1.73669]
[1779721621069,39.57,77679.95,80.4,0.9788,4e-05,1.73476]
[1779721623083,39.57,77680.63,80.4,0.97882,4e-05,1.73323]
[1779721625097,39.58,77679.93,80.4,0.97879,4e-05,1.73527]
[1779721631139,39.58,77679.41,80.4,0.97876,4e-05,1.73729]
[1779721632146,39.58,77680.07,80.4,0.97879,4e-05,1.73569]
[1779721633153,39.58,77679.38,80.4,0.97876,4e-05,1.73759]
[1779721638191,39.58,77685.14,80.4,0.97897,4e-05,1.72328]
[1779721639205,39.58,77685.86,80.4,0.97899,4e-05,1.72156]
[1779721642226,39.59,77686.58,80.4,0.97901,4e-05,1.72013]
[1779721643256,39.59,77686.58,80.4,0.97901,4e-05,1.72013]
[1779721644241,39.59,77688.25,80.4,0.97907,4e-05,1.71613]
[1779721646255,39.59,77689.13,80.4,0.9791,4e-05,1.71416]
[1779721647666,39.59,77688.75,80.4,0.97908,4e-05,1.71529]
[1779721647715,39.59,77688.75,80.4,0.97908,4e-05,1.71529]
[1779721648002,39.59,77688.75,80.4,0.97908,4e-05,1.71529]
[1779721648276,39.59,77706.91,80.4,0.97975,4e-05,1.66937]
[1779721649281,39.59,77708.91,80.4,0.97982,4e-05,1.66458]
[1779721649514,39.59,77708.91,80.4,0.97982,4e-05,1.66458]
[1779721650194,39.59,77708.91,80.4,0.97982,4e-05,1.66458]
[1779721650288,39.59,77704.73,80.4,0.97966,4e-05,1.6753]
[1779721651295,39.6,77700.53,80.4,0.97956,4e-05,1.68184]
[1779721651898,39.6,77700.53,80.4,0.97956,4e-05,1.68184]
[1779721653115,39.6,77700.89,80.4,0.97957,4e-05,1.68113]
[1779721653309,39.6,77696.15,80.4,0.97939,4e-05,1.69333]
[1779721654316,39.6,77688.67,80.4,0.97911,4e-05,1.71258]
[1779721655323,39.6,77689.76,80.4,0.97915,4e-05,1.70994]
[1779721655971,39.6,77689.76,80.4,0.97915,4e-05,1.70994]
[1779721656329,39.6,77693.25,80.4,0.97928,4e-05,1.70118]
[1779721659351,39.6,77686.31,80.4,0.97901,4e-05,1.71943]
[1779721660358,39.6,77684.77,80.4,0.97895,4e-05,1.72353]
[1779721661186,39.6,77684.77,80.4,0.97895,4e-05,1.72353]
[1779721661365,39.61,77681.43,80.4,0.97882,4e-05,1.73226]
[1779721661439,39.61,77681.43,80.4,0.97882,4e-05,1.73226]
[1779721662372,39.61,77672.43,80.4,0.97848,4e-05,1.75574]
[1779721662538,39.61,77672.43,80.4,0.97848,4e-05,1.75574]
[1779721663379,39.61,77673.58,80.4,0.97852,4e-05,1.75282]
[1779721666400,39.61,77675.28,80.4,0.97858,4e-05,1.74864]
[1779721667407,39.61,77677.51,80.4,0.97867,4e-05,1.74293]
[1779721671900,39.61,77677.07,80.4,0.97865,4e-05,1.74447]
[1779721677907,39.61,77677.12,80.4,0.97864,4e-05,1.74483]
[1779721680498,39.62,77675.67,80.4,0.97858,4e-05,1.74918]
[1779721683519,39.62,77674.09,80.4,0.9785,4e-05,1.75412]
[1779721684526,39.62,77671.95,80.4,0.97842,4e-05,1.75992]
[1779721685533,39.62,77673.6,80.4,0.97848,4e-05,1.75569]
[1779721687549,39.62,77673.82,80.4,0.97849,4e-05,1.7552]
[1779721687753,39.62,77673.82,80.4,0.97849,4e-05,1.7552]
[1779721688087,39.62,77673.82,80.4,0.97849,4e-05,1.7552]
[1779721688093,39.62,77670.92,80.4,0.97838,4e-05,1.76293]
[1779721688554,39.62,77663.79,80.4,0.9781,4e-05,1.78165]
[1779721689539,39.62,77663.79,80.4,0.9781,4e-05,1.78165]
[1779721689954,39.62,77663.79,80.4,0.9781,4e-05,1.78165]
[1779721690051,39.62,77660.87,80.4,0.97799,4e-05,1.78943]
[1779721690568,39.62,77666.33,80.4,0.9782,4e-05,1.77503]
[1779721691575,39.62,77668.05,80.4,0.97826,4e-05,1.77056]
[1779721692582,39.62,77669.89,80.4,0.97833,4e-05,1.76579]
[1779721693589,39.63,77671.23,80.4,0.97838,4e-05,1.76235]
[1779721694596,39.63,77672.6,80.4,0.97844,4e-05,1.75884]
[1779721696614,39.63,77674.15,80.4,0.97849,4e-05,1.75495]
[1779721697620,39.63,77675.28,80.4,0.97853,4e-05,1.75208]
[1779721699635,39.63,77677.45,80.4,0.97861,4e-05,1.74661]
[1779721703663,39.63,77676.56,80.4,0.97858,4e-05,1.74928]
[1779721705677,39.63,77677.5,80.4,0.97861,4e-05,1.74701]
[1779721706684,39.63,77676.32,80.4,0.97856,4e-05,1.75017]
[1779721708794,39.63,77675.77,80.4,0.97854,4e-05,1.75168]
[1779721708889,39.63,77674.93,80.4,0.97851,4e-05,1.75395]
[1779721709705,39.63,77666.52,80.4,0.97818,4e-05,1.77604]
[1779721710711,39.63,77666.01,80.4,0.97816,4e-05,1.77742]
[1779721714169,39.63,77666.16,80.4,0.97822,4e-05,1.77268]
[1779721716753,39.63,77665.06,80.4,0.97818,4e-05,1.77575]
[1779721720221,39.63,77665.63,80.4,0.9782,4e-05,1.77434]
[1779721720232,39.64,77667.93,80.4,0.97828,4e-05,1.76839]
[1779721724810,39.64,77666.29,80.4,0.97822,4e-05,1.77292]
[1779721729844,39.64,77666.82,80.4,0.97823,4e-05,1.77179]
[1779721731250,39.64,77666.82,80.4,0.97823,4e-05,1.77179]
[1779721731859,39.64,77673.13,80.4,0.97847,4e-05,1.75538]
[1779721732867,39.64,77676.18,80.4,0.97859,4e-05,1.74749]
[1779721734881,39.64,77675.41,80.4,0.97856,4e-05,1.74967]
[1779721738352,39.64,77675.19,80.4,0.97855,4e-05,1.75034]
[1779721742510,39.64,77675.15,80.4,0.97854,4e-05,1.75088]
[1779721741930,39.64,77672.28,80.4,0.97843,4e-05,1.75845]
[1779721746967,39.65,77672.55,80.4,0.97843,4e-05,1.7582]
[1779721750413,39.65,77672.48,80.4,0.97843,4e-05,1.75852]
[1779721752004,39.65,77674.8,80.4,0.97851,4e-05,1.7527]
[1779721757040,39.65,77674.62,80.4,0.9785,4e-05,1.75358]
[1779721762324,39.65,77674.57,80.4,0.97849,4e-05,1.75396]
[1779721762551,39.65,77674.35,80.4,0.97848,4e-05,1.75469]
[1779721763083,39.65,77675.26,80.4,0.97852,4e-05,1.7524]
[1779721767111,39.65,77676.88,80.4,0.97857,4e-05,1.74851]
[1779721768621,39.65,77676.96,80.4,0.97858,4e-05,1.74839]
[1779721770132,39.66,77675.32,80.4,0.97851,4e-05,1.75283]
[1779721774623,39.66,77675.45,80.4,0.97856,4e-05,1.74845]
[1779721776583,39.66,77675.58,80.4,0.97856,4e-05,1.74828]
[1779721777181,39.66,77679.03,80.4,0.97869,4e-05,1.73942]
[1779721779196,39.66,77680.44,80.4,0.97874,4e-05,1.73598]
[1779721781209,39.66,77698.61,80.4,0.97942,4e-05,1.6897]
[1779721782218,39.66,77699.27,80.4,0.97944,4e-05,1.68821]
[1779721783224,39.66,77698.47,80.4,0.97941,4e-05,1.69042]
[1779721786246,39.67,77699.26,80.4,0.97943,4e-05,1.68897]
[1779721787253,39.67,77700.09,80.4,0.97946,4e-05,1.68705]
[1779721788260,39.67,77694.89,80.4,0.97926,4e-05,1.70043]
[1779721789266,39.67,77694.14,80.4,0.97923,4e-05,1.70251]
[1779721790274,39.67,77693.02,80.4,0.97919,4e-05,1.70552]
[1779721792288,39.67,77687.6,80.4,0.97898,4e-05,1.7197]
[1779721794302,39.67,77685.92,80.4,0.97892,4e-05,1.72428]
[1779721799337,39.68,77685.5,80.4,0.97889,4e-05,1.72597]
[1779721800936,39.68,77685.43,80.4,0.97889,4e-05,1.72627]
[1779721801099,39.68,77685.43,80.4,0.97889,4e-05,1.72627]
[1779721801351,39.68,77675.66,80.4,0.97852,4e-05,1.75166]
[1779721802358,39.68,77670.85,80.4,0.97833,4e-05,1.76429]
[1779721804973,39.68,77671.43,80.4,0.97835,4e-05,1.76288]
[1779721810960,39.68,77671.54,80.4,0.97835,4e-05,1.76293]
[1779721811421,39.68,77672.79,80.4,0.9784,4e-05,1.75972]
[1779721815453,39.68,77669.35,80.4,0.97826,4e-05,1.76897]
[1779721816460,39.68,77670.67,80.4,0.97831,4e-05,1.76556]
[1779721817044,39.68,77670.67,80.4,0.97831,4e-05,1.76556]
[1779721822502,39.69,77670.72,80.4,0.97831,4e-05,1.76576]
[1779721823066,39.69,77670.72,80.4,0.97831,4e-05,1.76576]
[1779721831565,39.69,77671.04,80.4,0.97837,4e-05,1.76102]
[1779721835082,39.69,77671.22,80.4,0.97837,4e-05,1.76061]
[1779721841021,39.69,77671.14,80.4,0.97836,4e-05,1.76126]
[1779721841528,39.69,77671.14,80.4,0.97836,4e-05,1.76126]
[1779721841123,39.69,77667.23,80.4,0.97821,4e-05,1.77161]
[1779721841681,39.69,77661.39,80.4,0.97798,4e-05,1.78698]
[1779721843589,39.69,77661.39,80.4,0.97798,4e-05,1.78698]
[1779721842722,39.69,77657.1,80.4,0.97782,4e-05,1.79836]
[1779721843664,39.69,77676.68,80.4,0.97857,4e-05,1.74696]
[1779721844669,39.69,77680.98,80.4,0.97873,4e-05,1.73591]
[1779721846685,39.69,77680.42,80.4,0.97871,4e-05,1.73746]
[1779721847189,39.69,77680.42,80.4,0.97871,4e-05,1.73746]
[1779721847290,39.69,77680.79,80.4,0.97872,4e-05,1.73671]
[1779721848991,39.69,77681.0,80.4,0.97873,4e-05,1.73617]
[1779721849000,39.69,77683.2,80.4,0.97881,4e-05,1.73059]
[1779721849703,39.7,77684.18,80.4,0.97885,4e-05,1.72818]
[1779721852051,39.7,77684.79,80.4,0.97887,4e-05,1.72672]
[1779721854360,39.7,77684.89,80.4,0.97887,4e-05,1.7267]
[1779721854487,39.7,77686.91,80.4,0.97894,4e-05,1.72174]
[1779721854937,39.7,77686.91,80.4,0.97894,4e-05,1.72174]
[1779721854986,39.7,77703.63,80.4,0.97956,4e-05,1.67922]
[1779721856339,39.7,77703.63,80.4,0.97956,4e-05,1.67922]
[1779721856472,39.7,77732.42,80.4,0.98058,3e-05,1.60809]
[1779721857407,39.7,77732.42,80.4,0.98058,3e-05,1.60809]
[1779721857456,39.7,77732.42,80.4,0.98058,3e-05,1.60809]
[1779721857557,39.7,77732.42,80.4,0.98058,3e-05,1.60809]
[1779721857615,39.7,77754.11,80.4,0.98132,3e-05,1.5563]
[1779721858578,39.7,77754.11,80.4,0.98132,3e-05,1.5563]
[1779721858618,39.7,77770.77,80.4,0.98188,3e-05,1.51706]
[1779721859089,39.7,77770.77,80.4,0.98188,3e-05,1.51706]
[1779721859447,39.7,77770.77,80.4,0.98188,3e-05,1.51706]
[1779721859575,39.7,77757.51,80.4,0.98144,3e-05,1.54809]
[1779721860627,39.7,77757.51,80.4,0.98144,3e-05,1.54809]
[1779721860655,39.7,77737.35,80.4,0.98075,3e-05,1.59636]
[1779721860772,39.7,77737.35,80.4,0.98075,3e-05,1.59636]
[1779721860912,39.7,77725.36,80.4,0.98033,4e-05,1.62595]
[1779721862288,39.7,77725.36,80.4,0.98033,4e-05,1.62595]
[1779721862676,39.7,77725.36,80.4,0.98033,4e-05,1.62595]
[1779721862373,39.7,77713.47,80.4,0.9799,4e-05,1.65565]
[1779721862871,39.7,77713.47,80.4,0.9799,4e-05,1.65565]
[1779721862954,39.71,77713.11,80.4,0.97988,4e-05,1.65678]
[1779721863820,39.71,77726.41,80.4,0.98035,4e-05,1.62412]
[1779721864827,39.71,77724.51,80.4,0.98028,4e-05,1.62908]
[1779721866496,39.71,77724.51,80.4,0.98028,4e-05,1.62908]
[1779721866544,39.71,77724.51,80.4,0.98028,4e-05,1.62908]
[1779721867229,39.71,77724.38,80.4,0.98027,4e-05,1.62996]
[1779721867591,39.71,77715.71,80.4,0.97996,4e-05,1.65165]
[1779721868226,39.71,77715.71,80.4,0.97996,4e-05,1.65165]
[1779721868326,39.71,77710.49,80.4,0.97977,4e-05,1.66489]
[1779721868730,39.71,77710.49,80.4,0.97977,4e-05,1.66489]
[1779721868855,39.71,77708.28,80.4,0.97969,4e-05,1.67043]
[1779721871111,39.72,77707.63,80.4,0.97966,4e-05,1.67248]
[1779721871242,39.72,77707.63,80.4,0.97966,4e-05,1.67248]
[1779721871288,39.72,77717.17,80.4,0.98,4e-05,1.64892]
[1779721872087,39.72,77732.04,80.4,0.98052,3e-05,1.61232]
[1779721873555,39.72,77732.04,80.4,0.98052,3e-05,1.61232]
[1779721873566,39.72,77724.88,80.4,0.98026,4e-05,1.63046]
[1779721873879,39.72,77724.88,80.4,0.98026,4e-05,1.63046]
[1779721873892,39.72,77728.6,80.4,0.98039,4e-05,1.62132]
[1779721874899,39.72,77731.96,80.4,0.98051,4e-05,1.6134]
[1779721876912,39.73,77733.8,80.4,0.98056,3e-05,1.60954]
[1779721877920,39.73,77732.49,80.4,0.98051,4e-05,1.61305]
[1779721878927,39.73,77734.06,80.4,0.98056,3e-05,1.60954]
[1779721880634,39.73,77734.06,80.4,0.98056,3e-05,1.60954]
[1779721879934,39.73,77735.63,80.4,0.98061,3e-05,1.60603]
[1779721880950,39.74,77753.0,80.4,0.98121,3e-05,1.56454]
[1779721881957,39.74,77768.28,80.4,0.98171,3e-05,1.52884]
[1779721882964,39.74,77768.51,80.4,0.98171,3e-05,1.52875]
[1779721884521,39.74,77768.51,80.4,0.98171,3e-05,1.52875]
[1779721884603,39.74,77767.54,80.4,0.98167,3e-05,1.53177]
[1779721885108,39.74,77767.54,80.4,0.98167,3e-05,1.53177]
[1779721885927,39.74,77766.79,80.4,0.98165,3e-05,1.53353]
[1779721885988,39.75,77778.52,80.4,0.98203,3e-05,1.50649]
[1779721886995,39.75,77778.97,80.4,0.98204,3e-05,1.50543]
[1779721888372,39.75,77778.97,80.4,0.98204,3e-05,1.50543]
[1779721888400,39.75,77778.97,80.4,0.98204,3e-05,1.50543]
[1779721888504,39.75,77784.25,80.4,0.98222,3e-05,1.49323]
[1779721889340,39.75,77784.25,80.4,0.98222,3e-05,1.49323]
[1779721889378,39.75,77778.11,80.4,0.98202,3e-05,1.50739]
[1779721890016,39.75,77776.95,80.4,0.98198,3e-05,1.51032]
[1779721891380,39.75,77778.89,80.4,0.98208,3e-05,1.50228]
[1779721892030,39.75,77782.59,80.4,0.9822,3e-05,1.49375]
[1779721893037,39.75,77783.68,80.4,0.98223,3e-05,1.49148]
[1779721895258,39.76,77784.71,80.4,0.98225,3e-05,1.48986]
[1779721896058,39.76,77781.52,80.4,0.98215,3e-05,1.49719]
[1779721899653,39.76,77781.97,80.4,0.98216,3e-05,1.49664]
[1779721899704,39.76,77784.76,80.4,0.98224,3e-05,1.49071]
[1779721900088,39.76,77776.49,80.4,0.98197,3e-05,1.50978]
[1779721902220,39.77,77775.74,80.4,0.98194,3e-05,1.51203]
[1779721902300,39.77,77771.16,80.4,0.98178,3e-05,1.52363]
[1779721903334,39.77,77771.16,80.4,0.98178,3e-05,1.52363]
[1779721903360,39.77,77778.09,80.4,0.982,3e-05,1.50797]
[1779721904123,39.77,77772.63,80.4,0.98182,3e-05,1.52065]
[1779721905130,39.78,77769.53,80.4,0.98171,3e-05,1.52836]
[1779721906137,39.78,77767.19,80.4,0.98163,3e-05,1.5343]
[1779721907470,39.78,77767.19,80.4,0.98163,3e-05,1.5343]
[1779721907576,39.78,77768.57,80.4,0.98166,3e-05,1.53194]
[1779721908151,39.78,77780.54,80.4,0.98205,3e-05,1.5041]
[1779721909417,39.78,77780.54,80.4,0.98205,3e-05,1.5041]
[1779721909468,39.79,77783.18,80.4,0.98213,3e-05,1.49892]
[1779721912179,39.8,77782.39,80.4,0.98209,3e-05,1.50172]
[1779721913661,39.8,77782.39,80.4,0.98209,3e-05,1.50172]
[1779721913344,39.8,77784.12,80.4,0.98213,3e-05,1.4987]
[1779721914419,39.8,77820.0,80.4,0.98325,3e-05,1.41834]
[1779721915208,39.8,77813.37,80.4,0.98305,3e-05,1.43301]
[1779721916725,39.84,77811.57,80.4,0.98291,3e-05,1.44323]
[1779721917343,39.84,77811.57,80.4,0.98291,3e-05,1.44323]
[1779721917623,39.84,77811.57,80.4,0.98291,3e-05,1.44323]
[1779721917705,39.84,77805.61,80.4,0.98272,3e-05,1.45667]
[1779721918235,39.84,77799.24,80.4,0.98252,3e-05,1.47105]
[1779721918905,39.84,77799.24,80.4,0.98252,3e-05,1.47105]
[1779721919710,39.84,77789.79,80.4,0.98222,3e-05,1.49267]
[1779721919992,39.84,77789.79,80.4,0.98222,3e-05,1.49267]
[1779721920250,39.84,77781.49,80.4,0.98195,3e-05,1.51179]
[1779721921257,39.84,77784.3,80.4,0.98204,3e-05,1.50525]
[1779721922264,39.84,77786.03,80.4,0.98209,3e-05,1.50123]
[1779721923723,39.85,77784.9,80.4,0.98205,3e-05,1.50432]
[1779721924774,39.85,77779.99,80.4,0.98188,3e-05,1.51615]
[1779721925286,39.85,77778.39,80.4,0.98182,3e-05,1.52032]
[1779721928539,39.86,77778.75,80.4,0.98182,3e-05,1.52039]
[1779721928616,39.86,77783.48,80.4,0.98197,3e-05,1.50987]
[1779721929207,39.86,77783.48,80.4,0.98197,3e-05,1.50987]
[1779721930324,39.87,77780.15,80.4,0.98185,3e-05,1.51852]
[1779721932338,39.87,77772.37,80.4,0.98158,3e-05,1.53758]
[1779721933345,39.87,77768.36,80.4,0.98144,3e-05,1.54743]
[1779721936366,39.88,77766.52,80.4,0.98136,3e-05,1.55298]
[1779721937372,39.88,77764.33,80.4,0.98128,3e-05,1.55855]
[1779721938380,39.89,77765.45,80.4,0.98132,3e-05,1.55629]
[1779721940394,39.89,77764.27,80.4,0.98126,3e-05,1.55986]
[1779721942408,39.9,77769.2,80.4,0.98142,3e-05,1.54898]
[1779721943415,39.9,77771.58,80.4,0.98149,3e-05,1.54379]
[1779721944422,39.9,77770.54,80.4,0.98145,3e-05,1.54664]
[1779721946684,39.91,77779.13,80.4,0.98173,3e-05,1.52734]
[1779721947470,39.91,77801.3,80.4,0.98244,3e-05,1.4768]
[1779721948227,39.91,77801.3,80.4,0.98244,3e-05,1.4768]
[1779721948477,39.91,77805.46,80.4,0.98256,3e-05,1.4679]
[1779721949484,39.91,77807.01,80.4,0.98261,3e-05,1.46493]
[1779721950594,39.92,77807.86,80.4,0.98263,3e-05,1.46355]
[1779721951498,39.92,77807.25,80.4,0.98264,3e-05,1.46153]
[1779721952505,39.92,77806.36,80.4,0.98261,3e-05,1.46407]
[1779721953512,39.93,77800.58,80.4,0.98242,3e-05,1.47768]
[1779721954519,39.93,77801.43,80.4,0.98244,3e-05,1.47627]
[1779721955526,39.93,77800.0,80.4,0.98238,3e-05,1.48003]
[1779721956541,39.94,77801.54,80.4,0.98243,3e-05,1.47705]
[1779721957543,39.94,77806.31,80.4,0.98257,3e-05,1.46677]
[1779721958550,39.94,77807.31,80.4,0.98259,3e-05,1.46505]
[1779721959557,39.95,77808.65,80.4,0.98263,3e-05,1.46257]
[1779721960564,39.95,77805.76,80.4,0.98253,3e-05,1.46963]
[1779721961571,39.95,77802.94,80.4,0.98243,3e-05,1.47654]
[1779721962578,39.96,77801.31,80.4,0.98237,3e-05,1.48076]
[1779721963585,39.96,77802.27,80.4,0.9824,3e-05,1.47909]
[1779721964684,39.96,77802.27,80.4,0.9824,3e-05,1.47909]
[1779721964763,39.96,77798.74,80.4,0.98228,3e-05,1.48764]
[1779721965599,39.97,77794.82,80.4,0.98214,3e-05,1.4971]
[1779721967613,39.97,77792.12,80.4,0.98204,3e-05,1.50428]
[1779721971642,39.98,77790.83,80.4,0.98197,3e-05,1.50918]
[1779721973433,39.99,77790.04,80.4,0.98194,3e-05,1.51148]
[1779721973655,39.99,77792.19,80.4,0.982,3e-05,1.507]
[1779721975669,40.0,77790.89,80.4,0.98195,3e-05,1.51097]
[1779721978600,40.0,77791.26,80.4,0.98195,3e-05,1.51109]
[1779721978690,40.0,77788.35,80.4,0.98185,3e-05,1.51829]
[1779721981710,40.01,77789.81,80.4,0.98187,3e-05,1.51633]
[1779721982718,40.02,77791.82,80.4,0.98193,3e-05,1.51217]
[1779721983700,40.02,77791.82,80.4,0.98193,3e-05,1.51217]
[1779721983725,40.02,77790.52,80.4,0.98188,3e-05,1.51566]
[1779721985739,40.02,77789.35,80.4,0.98183,3e-05,1.51933]
[1779721989628,40.03,77788.55,80.4,0.98178,3e-05,1.52261]
[1779721989767,40.04,77785.34,80.4,0.98167,3e-05,1.53054]
[1779721990143,40.04,77785.34,80.4,0.98167,3e-05,1.53054]
[1779721990774,40.04,77772.02,80.4,0.98122,3e-05,1.56224]
[1779721991781,40.04,77771.73,80.4,0.98121,3e-05,1.56334]
[1779721996816,40.05,77771.79,80.4,0.98118,3e-05,1.56524]
[1779721997823,40.06,77770.51,80.4,0.98113,3e-05,1.56867]
[1779721998526,40.06,77770.51,80.4,0.98113,3e-05,1.56867]
[1779721998830,40.06,77763.99,80.4,0.9809,3e-05,1.58459]
[1779721999404,40.06,77763.99,80.4,0.9809,3e-05,1.58459]
[1779721999695,40.06,77763.99,80.4,0.9809,3e-05,1.58459]
[1779721999837,40.06,77757.41,80.4,0.98067,3e-05,1.60073]
[1779722000426,40.06,77757.41,80.4,0.98067,3e-05,1.60073]
[1779722000713,40.06,77757.41,80.4,0.98067,3e-05,1.60073]
[1779722000844,40.06,77751.79,80.4,0.98047,3e-05,1.61465]
[1779722001851,40.06,77748.33,80.4,0.98035,3e-05,1.62337]
[1779722005879,40.07,77747.22,80.4,0.98029,4e-05,1.62726]
[1779722008900,40.08,77745.29,80.4,0.98021,4e-05,1.63284]
[1779722010914,40.08,77740.36,80.4,0.98003,4e-05,1.64547]
[1779722011921,40.08,77737.31,80.4,0.97997,4e-05,1.64899]
[1779722012927,40.08,77735.27,80.4,0.97989,4e-05,1.65427]
[1779722013935,40.08,77734.25,80.4,0.97985,4e-05,1.65703]
[1779722014942,40.09,77730.4,80.4,0.97971,4e-05,1.6668]
[1779722016969,40.09,77724.07,80.4,0.97947,4e-05,1.68302]
[1779722017972,40.09,77724.07,80.4,0.97947,4e-05,1.68302]
[1779722018129,40.09,77724.07,80.4,0.97947,4e-05,1.68302]
[1779722018231,40.09,77724.07,80.4,0.97947,4e-05,1.68302]
[1779722018233,40.09,77724.07,80.4,0.97947,4e-05,1.68302]
[1779722018323,40.09,77722.54,80.4,0.97942,4e-05,1.68704]
[1779722018919,40.09,77722.54,80.4,0.97942,4e-05,1.68704]
[1779722019344,40.09,77706.36,80.4,0.97882,4e-05,1.72814]
[1779722019910,40.09,77706.36,80.4,0.97882,4e-05,1.72814]
[1779722020001,40.09,77706.36,80.4,0.97882,4e-05,1.72814]
[1779722020109,40.09,77702.06,80.4,0.97865,4e-05,1.73925]
[1779722021485,40.09,77699.39,80.4,0.97855,4e-05,1.74621]
[1779722023009,40.09,77700.39,80.4,0.97859,4e-05,1.74381]
[1779722024019,40.09,77701.33,80.4,0.97862,4e-05,1.74149]
[1779722026675,40.09,77700.49,80.4,0.97859,4e-05,1.74374]
[1779722026723,40.09,77701.73,80.4,0.97863,4e-05,1.74074]
[1779722027040,40.09,77709.45,80.4,0.97892,4e-05,1.72102]
[1779722028047,40.1,77715.25,80.4,0.97913,4e-05,1.70645]
[1779722032075,40.1,77713.62,80.4,0.97906,4e-05,1.71118]
[1779722033082,40.1,77712.43,80.4,0.97902,4e-05,1.71433]
[1779722037110,40.1,77713.32,80.4,0.97904,4e-05,1.71262]
[1779722038529,40.1,77713.32,80.4,0.97904,4e-05,1.71262]
[1779722038576,40.1,77710.6,80.4,0.97894,4e-05,1.71978]
[1779722039124,40.1,77707.28,80.4,0.97882,4e-05,1.72823]
[1779722040131,40.1,77706.1,80.4,0.97877,4e-05,1.73135]
[1779722045167,40.11,77705.9,80.4,0.97876,4e-05,1.73237]
[1779722046174,40.11,77709.86,80.4,0.9789,4e-05,1.72237]
[1779722048886,40.11,77710.45,80.4,0.97892,4e-05,1.72098]
[1779722049195,40.11,77708.02,80.4,0.97883,4e-05,1.72741]
[1779722050202,40.11,77706.63,80.4,0.97877,4e-05,1.73106]
[1779722052702,40.11,77705.89,80.4,0.97875,4e-05,1.73305]
[1779722054230,40.11,77703.96,80.4,0.97867,4e-05,1.73828]
[1779722055237,40.11,77697.99,80.4,0.97844,4e-05,1.75371]
[1779722056244,40.11,77691.83,80.4,0.97821,4e-05,1.76971]
[1779722057251,40.11,77689.32,80.4,0.97811,4e-05,1.77628]
[1779722058258,40.11,77687.72,80.4,0.97805,4e-05,1.78048]
[1779722059265,40.11,77678.98,80.4,0.97771,4e-05,1.80342]
[1779722060273,40.11,77676.05,80.4,0.9776,4e-05,1.81117]
[1779722061279,40.11,77675.08,80.4,0.97756,4e-05,1.81371]
[1779722062288,40.11,77675.08,80.4,0.97756,4e-05,1.81371]
[1779722062531,40.11,77675.08,80.4,0.97756,4e-05,1.81371]
[1779722062562,40.11,77673.07,80.4,0.97748,4e-05,1.81897]
[1779722063372,40.11,77673.07,80.4,0.97748,4e-05,1.81897]
[1779722063473,40.11,77662.62,80.4,0.97707,4e-05,1.84678]
[1779722064300,40.11,77651.76,80.4,0.97663,4e-05,1.87608]
[1779722065307,40.11,77648.22,80.4,0.97649,4e-05,1.88561]
[1779722066314,40.11,77648.72,80.4,0.97651,4e-05,1.8841]
[1779722068328,40.11,77644.33,80.4,0.97633,4e-05,1.89631]
[1779722069337,40.11,77641.69,80.4,0.97622,4e-05,1.90338]
[1779722072357,40.11,77644.44,80.4,0.9764,4e-05,1.89066]
[1779722073364,40.11,77646.74,80.4,0.9765,4e-05,1.88421]
[1779722074371,40.11,77649.33,80.4,0.9766,4e-05,1.87699]
[1779722075423,40.11,77649.33,80.4,0.9766,4e-05,1.87699]
[1779722075524,40.11,77650.8,80.4,0.97667,4e-05,1.8727]
[1779722077392,40.11,77649.23,80.4,0.97661,4e-05,1.87682]
[1779722080171,40.1,77648.69,80.4,0.97659,4e-05,1.87799]
[1779722080413,40.1,77647.16,80.4,0.97653,4e-05,1.882]
[1779722081420,40.1,77646.13,80.4,0.97649,4e-05,1.8845]
[1779722084441,40.1,77643.44,80.4,0.97639,4e-05,1.89151]
[1779722085448,40.1,77641.68,80.4,0.97632,4e-05,1.89598]
[1779722090483,40.09,77640.84,80.4,0.9763,4e-05,1.89736]
[1779722096525,40.09,77641.14,80.4,0.97633,4e-05,1.89541]
[1779722101546,40.08,77640.8,80.4,0.97632,4e-05,1.89559]
[1779722104962,40.08,77641.39,80.4,0.97636,4e-05,1.89342]
[1779722104593,40.08,77638.19,80.4,0.97623,4e-05,1.902]
[1779722105026,40.08,77638.19,80.4,0.97623,4e-05,1.902]
[1779722105376,40.08,77638.19,80.4,0.97623,4e-05,1.902]
[1779722105760,40.08,77638.19,80.4,0.97623,4e-05,1.902]
[1779722105837,40.1,77622.14,80.4,0.97551,4e-05,1.94966]
[1779722106077,40.1,77622.14,80.4,0.97551,4e-05,1.94966]
[1779722106607,40.09,77617.93,80.4,0.97534,4e-05,1.96117]
[1779722107614,40.09,77615.79,80.4,0.97525,4e-05,1.96688]
[1779722108865,40.09,77615.79,80.4,0.97525,4e-05,1.96688]
[1779722108873,40.09,77614.27,80.4,0.97519,4e-05,1.97085]
[1779722109628,40.09,77611.44,80.4,0.97507,4e-05,1.97852]
[1779722110635,40.09,77608.37,80.4,0.97495,4e-05,1.98687]
[1779722111648,40.09,77611.11,80.4,0.97507,4e-05,1.97877]
[1779722112656,40.08,77606.94,80.4,0.9749,4e-05,1.99025]
[1779722113663,40.08,77602.52,80.4,0.97471,4e-05,2.00248]
[1779722114394,40.08,77602.52,80.4,0.97471,4e-05,2.00248]
[1779722114600,40.08,77602.52,80.4,0.97471,4e-05,2.00248]
[1779722114946,40.08,77591.82,80.4,0.97425,4e-05,2.0328]
[1779722115683,40.08,77591.82,80.4,0.97425,4e-05,2.0328]
[1779722115901,40.08,77585.79,80.4,0.97399,4e-05,2.04982]
[1779722116690,40.08,77568.41,80.4,0.9732,5e-05,2.10081]
[1779722117692,40.08,77561.73,80.4,0.9729,5e-05,2.12061]
[1779722118700,40.08,77557.03,80.4,0.97268,5e-05,2.13459]
[1779722119710,40.08,77554.01,80.4,0.97254,5e-05,2.14357]
[1779722120720,40.08,77558.86,80.4,0.97277,5e-05,2.12898]
[1779722121720,40.08,77558.86,80.4,0.97277,5e-05,2.12898]
[1779722121873,40.08,77558.86,80.4,0.97277,5e-05,2.12898]
[1779722121927,40.08,77568.39,80.4,0.97321,5e-05,2.10062]
[1779722122265,40.08,77568.39,80.4,0.97321,5e-05,2.10062]
[1779722122734,40.08,77578.72,80.4,0.97368,4e-05,2.07024]
[1779722123741,40.08,77565.63,80.4,0.97308,5e-05,2.10883]
[1779722124748,40.08,77565.37,80.4,0.97307,5e-05,2.10958]
[1779722125835,40.08,77565.37,80.4,0.97307,5e-05,2.10958]
[1779722128776,40.07,77567.4,80.4,0.97318,5e-05,2.1024]
[1779722130790,40.06,77569.39,80.4,0.97329,5e-05,2.09543]
[1779722133398,40.06,77569.19,80.4,0.97335,5e-05,2.09008]
[1779722133811,40.06,77577.88,80.4,0.97375,4e-05,2.06406]
[1779722134818,40.05,77585.86,80.4,0.97412,4e-05,2.04038]
[1779722135825,40.05,77596.22,80.4,0.97458,4e-05,2.01012]
[1779722136832,40.05,77596.48,80.4,0.97459,4e-05,2.009]
[1779722138448,40.05,77596.53,80.4,0.9746,4e-05,2.00848]
[1779722138676,40.05,77596.53,80.4,0.9746,4e-05,2.00848]
[1779722138846,40.05,77601.3,80.4,0.97482,4e-05,1.99448]
[1779722139853,40.04,77608.4,80.4,0.97513,4e-05,1.97399]
[1779722140860,40.04,77610.86,80.4,0.97524,4e-05,1.96673]
[1779722141490,40.04,77610.86,80.4,0.97524,4e-05,1.96673]
[1779722141867,40.04,77607.72,80.4,0.97511,4e-05,1.97529]
[1779722142723,40.04,77607.72,80.4,0.97511,4e-05,1.97529]
[1779722142874,40.04,77606.3,80.4,0.97505,4e-05,1.97899]
[1779722146901,40.03,77605.39,80.4,0.97503,4e-05,1.98026]
[1779722152017,40.03,77605.45,80.4,0.97505,4e-05,1.97878]
[1779722153869,40.02,77605.86,80.4,0.97508,4e-05,1.97697]
[1779722155965,40.02,77602.37,80.4,0.97495,4e-05,1.98589]
[1779722156972,40.01,77603.66,80.4,0.97501,4e-05,1.98188]
[1779722159982,40.01,77604.11,80.4,0.97503,4e-05,1.98027]
[1779722161000,40.01,77603.24,80.4,0.97501,4e-05,1.98174]
[1779722166041,40.0,77603.46,80.4,0.97504,4e-05,1.97945]
[1779722168055,40.0,77605.01,80.4,0.97512,4e-05,1.9744]
[1779722169072,39.99,77600.84,80.4,0.97494,4e-05,1.9859]
[1779722170112,39.99,77595.86,80.4,0.97473,4e-05,1.99975]
[1779722171083,39.99,77601.43,80.4,0.97498,4e-05,1.98351]
[1779722172090,39.99,77605.54,80.4,0.97516,4e-05,1.97153]
[1779722175111,39.98,77602.98,80.4,0.97507,4e-05,1.97781]
[1779722180146,39.97,77604.09,80.4,0.97514,4e-05,1.97301]
[1779722185181,39.97,77603.5,80.4,0.97514,4e-05,1.97305]
[1779722187696,39.96,77603.38,80.4,0.97514,4e-05,1.97306]
[1779722187797,39.96,77604.77,80.4,0.97521,4e-05,1.96848]
[1779722188202,39.96,77603.1,80.4,0.97514,4e-05,1.9732]
[1779722190216,39.96,77604.05,80.4,0.97519,4e-05,1.96985]
[1779722192229,39.95,77603.03,80.4,0.97521,4e-05,1.96736]
[1779722194071,39.95,77603.03,80.4,0.97521,4e-05,1.96736]
[1779722194244,39.95,77592.34,80.4,0.97476,4e-05,1.99711]
[1779722195252,39.95,77596.4,80.4,0.97494,4e-05,1.98516]
[1779722197264,39.94,77594.28,80.4,0.97486,4e-05,1.9905]
[1779722201292,39.94,77592.5,80.4,0.9748,4e-05,1.99414]
[1779722202300,39.93,77593.88,80.4,0.97487,4e-05,1.98984]
[1779722203307,39.93,77595.79,80.4,0.97496,4e-05,1.98404]
[1779722205327,39.93,77596.91,80.4,0.97501,4e-05,1.98016]
[1779722206334,39.93,77595.88,80.4,0.97498,4e-05,1.98275]
[1779722207341,39.93,77597.6,80.4,0.97505,4e-05,1.97751]
[1779722212396,39.92,77598.09,80.4,0.9751,4e-05,1.97445]
[1779722217432,39.91,77598.37,80.4,0.97514,4e-05,1.97203]
[1779722218439,39.91,77595.45,80.4,0.97502,4e-05,1.97999]
[1779722220454,39.9,77599.39,80.4,0.9752,4e-05,1.96815]
[1779722221670,39.9,77599.39,80.4,0.9752,4e-05,1.96815]
[1779722222468,39.9,77608.19,80.4,0.97558,4e-05,1.9427]
[1779722224485,39.9,77610.06,80.4,0.97567,4e-05,1.93688]
[1779722225132,39.9,77610.06,80.4,0.97567,4e-05,1.93688]
[1779722225187,39.9,77610.06,80.4,0.97567,4e-05,1.93688]
[1779722225491,39.89,77614.78,80.4,0.97587,4e-05,1.92343]
[1779722226728,39.89,77614.78,80.4,0.97587,4e-05,1.92343]
[1779722228512,39.89,77616.74,80.4,0.97597,4e-05,1.91724]
[1779722229981,39.89,77616.74,80.4,0.97597,4e-05,1.91724]
[1779722230034,39.89,77619.21,80.4,0.97608,4e-05,1.90992]
[1779722233709,39.89,77619.13,80.4,0.97608,4e-05,1.90972]
[1779722234554,39.88,77620.39,80.4,0.97614,4e-05,1.90582]
[1779722235561,39.88,77628.12,80.4,0.97646,4e-05,1.88433]
[1779722237575,39.88,77629.11,80.4,0.97651,4e-05,1.88125]
[1779722239589,39.88,77630.12,80.4,0.97655,4e-05,1.87817]
[1779722241603,39.88,77623.1,80.4,0.97627,4e-05,1.89715]
[1779722242227,39.88,77623.1,80.4,0.97627,4e-05,1.89715]
[1779722246638,39.87,77621.25,80.4,0.97621,4e-05,1.9012]
[1779722251673,39.87,77623.5,80.4,0.97637,4e-05,1.88948]
[1779722254212,39.87,77624.1,80.4,0.9764,4e-05,1.88751]
[1779722259730,39.86,77623.51,80.4,0.97639,4e-05,1.8882]
[1779722263758,39.86,77621.04,80.4,0.97629,4e-05,1.89438]
[1779722265133,39.86,77621.04,80.4,0.97629,4e-05,1.89438]
[1779722265772,39.86,77615.08,80.4,0.97605,4e-05,1.91053]
[1779722270807,39.85,77615.67,80.4,0.97609,4e-05,1.90796]
[1779722272423,39.85,77615.67,80.4,0.97609,4e-05,1.90796]
[1779722277856,39.84,77615.09,80.4,0.97608,4e-05,1.90829]
[1779722278376,39.84,77615.09,80.4,0.97608,4e-05,1.90829]
[1779722278863,39.84,77613.45,80.4,0.97602,4e-05,1.91266]
[1779722282071,39.84,77620.97,80.4,0.97634,4e-05,1.89131]
[1779722282891,39.84,77623.56,80.4,0.97645,4e-05,1.88403]
[1779722284409,39.84,77623.33,80.4,0.97644,4e-05,1.88453]
[1779722289940,39.83,77622.91,80.4,0.97644,4e-05,1.88485]
[1779722290946,39.83,77622.11,80.4,0.9764,4e-05,1.88691]
[1779722295982,39.83,77622.45,80.4,0.97643,4e-05,1.88526]
[1779722301020,39.82,77622.29,80.4,0.97643,4e-05,1.885]
[1779722306055,39.82,77622.43,80.4,0.97645,4e-05,1.88393]
[1779722309076,39.82,77623.33,80.4,0.97649,4e-05,1.88106]
[1779722314111,39.82,77622.82,80.4,0.97653,4e-05,1.87723]
[1779722319146,39.81,77623.0,80.4,0.97655,4e-05,1.87613]
[1779722322167,39.81,77622.19,80.4,0.97652,4e-05,1.87799]
[1779722327202,39.81,77624.61,80.4,0.97663,4e-05,1.87076]
[1779722332237,39.8,77625.0,80.4,0.97666,4e-05,1.86915]
[1779722338279,39.8,77625.22,80.4,0.97667,4e-05,1.8679]
[1779722341299,39.8,77624.41,80.4,0.97665,4e-05,1.8698]
[1779722345330,39.8,77633.1,80.4,0.97701,4e-05,1.84573]
[1779722346337,39.8,77636.04,80.4,0.97712,4e-05,1.83772]
[1779722347344,39.8,77646.94,80.4,0.97756,4e-05,1.80842]
[1779722348351,39.8,77648.54,80.4,0.97762,4e-05,1.80416]
[1779722349358,39.8,77650.21,80.4,0.97769,4e-05,1.79972]
[1779722350365,39.8,77649.43,80.4,0.97766,4e-05,1.80181]
[1779722351288,39.8,77649.43,80.4,0.97766,4e-05,1.80181]
[1779722351382,39.8,77649.43,80.4,0.97766,4e-05,1.80181]
[1779722351471,39.8,77649.43,80.4,0.97766,4e-05,1.80181]
[1779722351540,39.8,77652.05,80.4,0.97776,4e-05,1.79486]
[1779722352378,39.8,77653.93,80.4,0.97784,4e-05,1.7899]
[1779722353941,39.8,77655.11,80.4,0.97788,4e-05,1.78684]
[1779722354393,39.8,77667.04,80.4,0.97834,4e-05,1.75553]
[1779722355400,39.8,77667.52,80.4,0.97836,4e-05,1.75436]
[1779722357224,39.8,77671.88,80.4,0.97852,4e-05,1.74322]
[1779722357534,39.8,77671.88,80.4,0.97852,4e-05,1.74322]
[1779722357571,39.8,77676.07,80.4,0.97868,4e-05,1.73238]
[1779722362453,39.8,77678.04,80.4,0.97875,4e-05,1.72794]
[1779722367488,39.81,77677.8,80.4,0.97873,4e-05,1.72923]
[1779722370412,39.81,77677.83,80.4,0.97873,4e-05,1.72929]
[1779722370509,39.81,77660.44,80.4,0.97806,4e-05,1.77483]
[1779722371517,39.81,77660.16,80.4,0.9781,4e-05,1.77117]
[1779722372453,39.81,77660.16,80.4,0.9781,4e-05,1.77117]
[1779722374781,39.81,77660.47,80.4,0.97811,4e-05,1.77054]
[1779722376551,39.81,77662.67,80.4,0.97819,4e-05,1.76492]
[1779722377558,39.81,77661.53,80.4,0.97815,4e-05,1.76798]
[1779722378565,39.81,77658.52,80.4,0.97803,4e-05,1.77595]
[1779722379572,39.81,77656.5,80.4,0.97795,4e-05,1.78132]
[1779722380579,39.81,77645.0,80.4,0.9775,4e-05,1.81188]
[1779722381586,39.81,77644.31,80.4,0.97747,4e-05,1.81371]
[1779722382593,39.81,77642.26,80.4,0.97739,4e-05,1.81919]
[1779722383600,39.81,77636.9,80.4,0.97717,4e-05,1.83357]
[1779722384607,39.81,77631.67,80.4,0.97696,4e-05,1.84766]
[1779722385614,39.81,77630.47,80.4,0.97692,4e-05,1.85085]
[1779722386621,39.81,77626.94,80.4,0.97677,4e-05,1.86037]
[1779722389002,39.81,77628.31,80.4,0.97683,4e-05,1.8564]
[1779722391656,39.81,77627.27,80.4,0.97679,4e-05,1.85906]
[1779722397700,39.81,77627.87,80.4,0.97682,4e-05,1.85689]
[1779722398707,39.8,77626.41,80.4,0.97677,4e-05,1.86078]
[1779722399714,39.8,77625.27,80.4,0.97672,4e-05,1.8638]
[1779722403744,39.8,77624.27,80.4,0.97669,4e-05,1.86615]
[1779722405757,39.8,77625.71,80.4,0.97675,4e-05,1.86202]
[1779722410793,39.8,77625.78,80.4,0.97676,4e-05,1.86135]
[1779722415828,39.8,77624.48,80.4,0.97671,4e-05,1.86443]
[1779722416835,39.79,77623.45,80.4,0.97667,4e-05,1.86705]
[1779722421494,39.79,77623.38,80.4,0.97668,4e-05,1.86684]
[1779722421870,39.79,77620.53,80.4,0.97656,4e-05,1.87453]
[1779722422450,39.79,77620.53,80.4,0.97656,4e-05,1.87453]
[1779722422877,39.79,77608.74,80.4,0.97607,4e-05,1.90706]
[1779722423884,39.79,77605.09,80.4,0.97592,4e-05,1.91693]
[1779722427912,39.79,77604.01,80.4,0.97589,4e-05,1.91917]
[1779722428806,39.79,77604.01,80.4,0.97589,4e-05,1.91917]
[1779722428893,39.79,77604.01,80.4,0.97589,4e-05,1.91917]
[1779722428906,39.79,77604.01,80.4,0.97589,4e-05,1.91917]
[1779722429185,39.79,77604.01,80.4,0.97589,4e-05,1.91917]
[1779722429186,39.79,77598.61,80.4,0.97566,4e-05,1.93409]
[1779722429623,39.79,77598.61,80.4,0.97566,4e-05,1.93409]
[1779722430092,39.78,77584.21,80.4,0.97505,4e-05,1.97459]
[1779722430939,39.78,77583.28,80.4,0.97501,4e-05,1.97695]
[1779722431946,39.78,77580.53,80.4,0.97496,4e-05,1.97975]
[1779722432797,39.78,77580.53,80.4,0.97496,4e-05,1.97975]
[1779722432953,39.78,77579.39,80.4,0.97491,4e-05,1.98271]
[1779722434967,39.78,77578.22,80.4,0.97487,4e-05,1.98545]
[1779722437988,39.77,77581.9,80.4,0.97504,4e-05,1.974]
[1779722438995,39.77,77583.66,80.4,0.97512,4e-05,1.9687]
[1779722440010,39.77,77586.57,80.4,0.97525,4e-05,1.96015]
[1779722441009,39.77,77588.75,80.4,0.97535,4e-05,1.9537]
[1779722443024,39.76,77586.94,80.4,0.97528,4e-05,1.95831]
[1779722446045,39.76,77585.86,80.4,0.97525,4e-05,1.96059]
[1779722448059,39.76,77582.82,80.4,0.97512,4e-05,1.96868]
[1779722453094,39.75,77580.07,80.4,0.97503,4e-05,1.97509]
[1779722455108,39.75,77576.99,80.4,0.9749,4e-05,1.9833]
[1779722457121,39.74,77575.58,80.4,0.97485,4e-05,1.98688]
[1779722458039,39.74,77575.58,80.4,0.97485,4e-05,1.98688]
[1779722458087,39.74,77575.58,80.4,0.97485,4e-05,1.98688]
[1779722458129,39.74,77574.27,80.4,0.97479,4e-05,1.99048]
[1779722459136,39.74,77565.75,80.4,0.97441,4e-05,2.01529]
[1779722460143,39.75,77565.46,80.4,0.9744,4e-05,2.01632]
[1779722461206,39.75,77565.46,80.4,0.9744,4e-05,2.01632]
[1779722462160,39.75,77568.29,80.4,0.97452,4e-05,2.00817]
[1779722465180,39.74,77566.04,80.4,0.97443,4e-05,2.01417]
[1779722465440,39.74,77566.04,80.4,0.97443,4e-05,2.01417]
[1779722466187,39.74,77564.97,80.4,0.97438,4e-05,2.01746]
[1779722467194,39.74,77563.04,80.4,0.97429,4e-05,2.02326]
[1779722469208,39.75,77566.26,80.4,0.97443,4e-05,2.01427]
[1779722470215,39.75,77567.5,80.4,0.97449,4e-05,2.01048]
[1779722471222,39.74,77566.03,80.4,0.97442,4e-05,2.01454]
[1779722472229,39.74,77563.9,80.4,0.97433,4e-05,2.02036]
[1779722473236,39.74,77559.94,80.4,0.97416,4e-05,2.03151]
[1779722478271,39.73,77558.28,80.4,0.97412,4e-05,2.03439]
[1779722482301,39.72,77563.85,80.4,0.97439,4e-05,2.01663]
[1779722487336,39.71,77562.59,80.4,0.97436,4e-05,2.01849]
[1779722491364,39.71,77561.4,80.4,0.97439,4e-05,2.01568]
[1779722494385,39.7,77562.42,80.4,0.97445,4e-05,2.01166]
[1779722496399,39.7,77560.77,80.4,0.97439,4e-05,2.01574]
[1779722501433,39.69,77562.65,80.4,0.9745,4e-05,2.00851]
[1779722503140,39.69,77562.65,80.4,0.9745,4e-05,2.00851]
[1779722503780,39.68,77563.1,80.4,0.97453,4e-05,2.00653]
[1779722503882,39.68,77568.09,80.4,0.97475,4e-05,1.99212]
[1779722504455,39.68,77569.92,80.4,0.97483,4e-05,1.98655]
[1779722506328,39.68,77569.92,80.4,0.97483,4e-05,1.98655]
[1779722506469,39.68,77574.96,80.4,0.97506,4e-05,1.9715]
[1779722507480,39.68,77583.53,80.4,0.97544,4e-05,1.94685]
[1779722508487,39.68,77584.72,80.4,0.97549,4e-05,1.94324]
[1779722509877,39.68,77584.72,80.4,0.97549,4e-05,1.94324]
[1779722513522,39.67,77580.03,80.4,0.97531,4e-05,1.95535]
[1779722514529,39.67,77576.7,80.4,0.97517,4e-05,1.96457]
[1779722515536,39.67,77575.37,80.4,0.97511,4e-05,1.96808]
[1779722518557,39.66,77574.26,80.4,0.97508,4e-05,1.9704]
[1779722520571,39.66,77573.06,80.4,0.97504,4e-05,1.97325]
[1779722521577,39.66,77570.53,80.4,0.97493,4e-05,1.9802]
[1779722523592,39.65,77569.6,80.4,0.9749,4e-05,1.98225]
[1779722525606,39.65,77570.7,80.4,0.97496,4e-05,1.97848]
[1779722526613,39.65,77573.1,80.4,0.97506,4e-05,1.97131]
[1779722531648,39.64,77572.36,80.4,0.97505,4e-05,1.97196]
[1779722534082,39.64,77572.36,80.4,0.97505,4e-05,1.97196]
[1779722535115,39.64,77572.15,80.4,0.97506,4e-05,1.97169]
[1779722535676,39.64,77570.78,80.4,0.975,4e-05,1.97532]
[1779722539704,39.63,77569.6,80.4,0.97497,4e-05,1.97754]
[1779722543732,39.63,77571.19,80.4,0.97505,4e-05,1.97245]
[1779722545746,39.63,77572.83,80.4,0.97512,4e-05,1.96751]
[1779722546753,39.62,77571.79,80.4,0.97508,4e-05,1.97037]
[1779722551788,39.62,77570.97,80.4,0.97511,4e-05,1.96736]
[1779722555816,39.62,77573.37,80.4,0.97522,4e-05,1.96006]
[1779722558430,39.62,77573.45,80.4,0.97522,4e-05,1.95974]
[1779722565886,39.61,77574.29,80.4,0.97527,4e-05,1.95648]
[1779722566893,39.61,77573.31,80.4,0.97523,4e-05,1.95918]
[1779722571243,39.61,77573.76,80.4,0.97525,4e-05,1.95772]
[1779722571928,39.61,77560.21,80.4,0.97467,4e-05,1.99633]
[1779722572934,39.61,77558.53,80.4,0.97459,4e-05,2.0015]
[1779722573942,39.61,77558.26,80.4,0.97457,4e-05,2.00252]
[1779722575956,39.61,77556.96,80.4,0.97452,4e-05,2.00609]
[1779722580991,39.61,77557.86,80.4,0.97457,4e-05,2.00278]
[1779722582002,39.61,77562.62,80.4,0.97478,4e-05,1.98887]
[1779722582623,39.61,77562.62,80.4,0.97478,4e-05,1.98887]
[1779722583009,39.61,77564.92,80.4,0.97488,4e-05,1.9821]
[1779722588045,39.6,77564.1,80.4,0.97486,4e-05,1.98372]
[1779722589206,39.6,77564.1,80.4,0.97486,4e-05,1.98372]
[1779722589341,39.6,77564.1,80.4,0.97486,4e-05,1.98372]
[1779722589443,39.6,77561.76,80.4,0.97476,4e-05,1.99034]
[1779722589973,39.6,77561.76,80.4,0.97476,4e-05,1.99034]
[1779722590059,39.6,77558.03,80.4,0.97459,4e-05,2.00099]
[1779722593445,39.6,77557.78,80.4,0.97459,4e-05,2.00141]
[1779722593491,39.6,77556.35,80.4,0.97453,4e-05,2.00541]
[1779722594501,39.6,77556.35,80.4,0.97453,4e-05,2.00541]
[1779722594091,39.6,77546.68,80.4,0.97409,5e-05,2.03384]
[1779722595228,39.6,77536.45,80.4,0.97362,5e-05,2.06419]
[1779722596105,39.6,77535.83,80.4,0.97359,5e-05,2.06617]
[1779722599126,39.61,77533.59,80.4,0.97348,5e-05,2.07326]
[1779722604161,39.61,77534.13,80.4,0.97351,5e-05,2.07165]
[1779722607182,39.61,77532.38,80.4,0.97342,5e-05,2.07727]
[1779722612217,39.61,77529.91,80.4,0.97336,5e-05,2.08036]
[1779722614231,39.61,77531.61,80.4,0.97343,5e-05,2.07553]
[1779722617252,39.61,77534.81,80.4,0.97359,5e-05,2.06537]
[1779722618259,39.61,77535.93,80.4,0.97364,5e-05,2.06184]
[1779722620599,39.61,77536.27,80.4,0.97367,5e-05,2.06044]
[1779722621283,39.6,77544.17,80.4,0.97403,5e-05,2.03695]
[1779722623297,39.6,77545.37,80.4,0.97409,5e-05,2.03311]
[1779722626317,39.6,77547.4,80.4,0.97418,4e-05,2.02669]
[1779722627325,39.6,77549.31,80.4,0.97427,4e-05,2.0209]
[1779722631353,39.6,77548.24,80.4,0.97424,4e-05,2.02323]
[1779722635381,39.59,77549.78,80.4,0.97432,4e-05,2.01811]
[1779722638405,39.59,77552.77,80.4,0.97446,4e-05,2.00899]
[1779722639412,39.59,77553.92,80.4,0.97451,4e-05,2.00553]
[1779722644447,39.59,77553.23,80.4,0.97449,4e-05,2.00693]
[1779722649482,39.58,77551.81,80.4,0.97443,4e-05,2.01043]
[1779722654517,39.58,77551.95,80.4,0.97445,4e-05,2.00935]
[1779722655524,39.58,77553.96,80.4,0.97454,4e-05,2.00338]
[1779722656531,39.58,77551.14,80.4,0.97442,4e-05,2.01146]
[1779722658545,39.58,77547.25,80.4,0.97425,4e-05,2.02253]
[1779722661565,39.57,77546.05,80.4,0.9742,4e-05,2.02556]
[1779722663580,39.57,77547.06,80.4,0.97425,4e-05,2.02229]
[1779722664587,39.57,77551.39,80.4,0.97445,4e-05,2.00951]
[1779722666601,39.57,77553.32,80.4,0.97454,4e-05,2.00364]
[1779722671636,39.57,77553.27,80.4,0.9746,4e-05,1.99835]
[1779722676972,39.56,77552.75,80.4,0.97459,4e-05,1.99938]
[1779722677074,39.56,77553.63,80.4,0.97463,4e-05,1.99671]
[1779722679693,39.56,77552.67,80.4,0.97459,4e-05,1.99915]
[1779722684727,39.56,77552.93,80.4,0.97461,4e-05,1.9978]
[1779722689764,39.55,77552.85,80.4,0.97462,4e-05,1.99722]
[1779722694799,39.55,77553.14,80.4,0.97464,4e-05,1.9958]
[1779722702857,39.54,77554.99,80.4,0.97475,4e-05,1.98868]
[1779722708899,39.53,77555.1,80.4,0.97478,4e-05,1.98642]
[1779722710001,39.53,77555.1,80.4,0.97478,4e-05,1.98642]
[1779722710014,39.53,77562.01,80.4,0.97509,4e-05,1.96622]
[1779722710913,39.53,77567.25,80.4,0.97532,4e-05,1.95096]
[1779722713934,39.52,77568.26,80.4,0.97538,4e-05,1.94731]
[1779722715399,39.52,77568.26,80.4,0.97538,4e-05,1.94731]
[1779722715549,39.52,77568.26,80.4,0.97538,4e-05,1.94731]
[1779722715760,39.52,77568.68,80.4,0.97541,4e-05,1.94561]
[1779722715948,39.52,77573.02,80.4,0.97559,4e-05,1.93329]
[1779722717962,39.52,77574.14,80.4,0.97565,4e-05,1.92967]
[1779722720983,39.52,77576.14,80.4,0.97574,4e-05,1.92336]
[1779722721990,39.51,77578.58,80.4,0.97585,4e-05,1.91628]
[1779722723579,39.51,77578.58,80.4,0.97585,4e-05,1.91628]
[1779722723668,39.51,77578.58,80.4,0.97585,4e-05,1.91628]
[1779722723920,39.51,77578.65,80.4,0.97586,4e-05,1.91568]
[1779722724629,39.51,77578.65,80.4,0.97586,4e-05,1.91568]
[1779722724020,39.51,77587.73,80.4,0.97624,4e-05,1.89027]
[1779722725015,39.51,77593.22,80.4,0.97648,4e-05,1.87484]
[1779722726022,39.51,77593.93,80.4,0.97651,4e-05,1.87272]
[1779722731061,39.51,77593.81,80.4,0.97657,4e-05,1.86782]
[1779722735088,39.51,77598.15,80.4,0.97675,4e-05,1.85543]
[1779722737103,39.5,77597.21,80.4,0.97672,4e-05,1.85782]
[1779722742138,39.5,77597.52,80.4,0.97674,4e-05,1.85653]
[1779722744153,39.5,77598.94,80.4,0.9768,4e-05,1.85246]
[1779722745159,39.5,77601.93,80.4,0.97692,4e-05,1.84419]
[1779722747680,39.5,77602.7,80.4,0.97695,4e-05,1.842]
[1779722749504,39.5,77603.11,80.4,0.97697,4e-05,1.8407]
[1779722751201,39.5,77602.12,80.4,0.97694,4e-05,1.84323]
[1779722753215,39.5,77598.46,80.4,0.97679,4e-05,1.85313]
[1779722754222,39.5,77596.6,80.4,0.97671,4e-05,1.85816]
[1779722755229,39.5,77591.16,80.4,0.97649,4e-05,1.87308]
[1779722757242,39.5,77589.42,80.4,0.97642,4e-05,1.87767]
[1779722761270,39.49,77590.55,80.4,0.97647,4e-05,1.87408]
[1779722762295,39.49,77596.24,80.4,0.97671,4e-05,1.85826]
[1779722763286,39.49,77606.86,80.4,0.97715,4e-05,1.82914]
[1779722764293,39.49,77598.75,80.4,0.97682,4e-05,1.85125]
[1779722765300,39.49,77599.61,80.4,0.97685,4e-05,1.84882]
[1779722767314,39.49,77605.53,80.4,0.9771,4e-05,1.83252]
[1779722771342,39.49,77604.59,80.4,0.97706,4e-05,1.83492]
[1779722772349,39.49,77603.6,80.4,0.97702,4e-05,1.83757]
[1779722774381,39.49,77598.52,80.4,0.97681,4e-05,1.85142]
[1779722775388,39.49,77595.58,80.4,0.97669,4e-05,1.85938]
[1779722778409,39.49,77593.52,80.4,0.97661,4e-05,1.8648]
[1779722783444,39.48,77593.44,80.4,0.97662,4e-05,1.86455]
[1779722788479,39.48,77593.06,80.4,0.97661,4e-05,1.86514]
[1779722791500,39.48,77597.94,80.4,0.97687,4e-05,1.84685]
[1779722792367,39.48,77597.94,80.4,0.97687,4e-05,1.84685]
[1779722792507,39.48,77599.64,80.4,0.97694,4e-05,1.84213]
[1779722793514,39.48,77603.56,80.4,0.9771,4e-05,1.83138]
[1779722794521,39.48,77604.78,80.4,0.97715,4e-05,1.82803]
[1779722799556,39.48,77605.93,80.4,0.9772,4e-05,1.82476]
[1779722803584,39.48,77606.77,80.4,0.97723,4e-05,1.82238]
[1779722804591,39.48,77610.36,80.4,0.97738,4e-05,1.81264]
[1779722805138,39.48,77610.36,80.4,0.97738,4e-05,1.81264]
[1779722806401,39.48,77611.07,80.4,0.97741,4e-05,1.81071]
[1779722806608,39.48,77612.02,80.4,0.97745,4e-05,1.80815]
[1779722811642,39.48,77607.27,80.4,0.97725,4e-05,1.82098]
[1779722812650,39.48,77608.29,80.4,0.9773,4e-05,1.81819]
[1779722817685,39.48,77610.03,80.4,0.97737,4e-05,1.81337]
[1779722823728,39.48,77609.79,80.4,0.97736,4e-05,1.81393]
[1779722828762,39.48,77610.08,80.4,0.97737,4e-05,1.81309]
[1779722831782,39.48,77608.95,80.4,0.97733,4e-05,1.81611]
[1779722832790,39.48,77610.03,80.4,0.97737,4e-05,1.81317]
[1779722836819,39.48,77608.74,80.4,0.97732,4e-05,1.8166]
[1779722838832,39.48,77606.92,80.4,0.97725,4e-05,1.82149]
[1779722840846,39.48,77607.84,80.4,0.97728,4e-05,1.81894]
[1779722845880,39.47,77607.93,80.4,0.97729,4e-05,1.81857]
[1779722850916,39.47,77607.05,80.4,0.97726,4e-05,1.82084]
[1779722851923,39.47,77608.17,80.4,0.97736,4e-05,1.81323]
[1779722853242,39.47,77608.17,80.4,0.97736,4e-05,1.81323]
[1779722853319,39.47,77600.73,80.4,0.97705,4e-05,1.83336]
[1779722853937,39.47,77594.38,80.4,0.97679,4e-05,1.85074]
[1779722857965,39.47,77595.29,80.4,0.97684,4e-05,1.84793]
[1779722859979,39.47,77599.45,80.4,0.97701,4e-05,1.8364]
[1779722860986,39.47,77603.48,80.4,0.97717,4e-05,1.82537]
[1779722861993,39.47,77606.39,80.4,0.97729,4e-05,1.81744]
[1779722863000,39.47,77607.8,80.4,0.97735,4e-05,1.81361]
[1779722868035,39.47,77606.81,80.4,0.97731,4e-05,1.81622]
[1779722870049,39.47,77604.7,80.4,0.97723,4e-05,1.8219]
[1779722871056,39.47,77602.41,80.4,0.97713,4e-05,1.82809]
[1779722876091,39.47,77602.23,80.4,0.97713,4e-05,1.82837]
[1779722881126,39.47,77602.31,80.4,0.97714,4e-05,1.82795]
[1779722885154,39.47,77601.08,80.4,0.97709,4e-05,1.83114]
[1779722890189,39.47,77601.53,80.4,0.97711,4e-05,1.8297]
[1779722896230,39.46,77600.06,80.4,0.97705,4e-05,1.83346]
[1779722899252,39.46,77597.87,80.4,0.97696,4e-05,1.83931]
[1779722904287,39.46,77597.95,80.4,0.97697,4e-05,1.83883]
[1779722907308,39.46,77588.98,80.4,0.9766,4e-05,1.86331]
[1779722909373,39.46,77589.84,80.4,0.97664,4e-05,1.86089]
[1779722909462,39.46,77589.54,80.4,0.97663,4e-05,1.86153]
[1779722911336,39.46,77587.85,80.4,0.97662,4e-05,1.86149]
[1779722912343,39.46,77589.13,80.4,0.97667,4e-05,1.85778]
[1779722917378,39.46,77589.12,80.4,0.97668,4e-05,1.8574]
[1779722920407,39.45,77584.13,80.4,0.97647,4e-05,1.87096]
[1779722921408,39.45,77582.82,80.4,0.97642,4e-05,1.87449]
[1779722922415,39.45,77581.37,80.4,0.97636,4e-05,1.87841]
[1779722924429,39.45,77578.44,80.4,0.97624,4e-05,1.88635]
[1779722924939,39.45,77578.44,80.4,0.97624,4e-05,1.88635]
[1779722925435,39.45,77577.38,80.4,0.9762,4e-05,1.88918]
[1779722929273,39.45,77578.2,80.4,0.97624,4e-05,1.88663]
[1779722929306,39.45,77578.2,80.4,0.97624,4e-05,1.88663]
[1779722929407,39.45,77578.2,80.4,0.97624,4e-05,1.88663]
[1779722929463,39.45,77562.19,80.4,0.97556,4e-05,1.9314]
[1779722930471,39.45,77558.01,80.4,0.97538,4e-05,1.94308]
[1779722931973,39.45,77557.54,80.4,0.97536,4e-05,1.94474]
[1779722934499,39.45,77555.41,80.4,0.97525,4e-05,1.95177]
[1779722939534,39.46,77554.97,80.4,0.97521,4e-05,1.95453]
[1779722944569,39.47,77554.6,80.4,0.97517,4e-05,1.95705]
[1779722946582,39.47,77559.37,80.4,0.97537,4e-05,1.94367]
[1779722947590,39.47,77564.75,80.4,0.97561,4e-05,1.92835]
[1779722949604,39.47,77565.7,80.4,0.97565,4e-05,1.92567]
[1779722953632,39.47,77564.71,80.4,0.9756,4e-05,1.92849]
[1779722954639,39.47,77565.84,80.4,0.97565,4e-05,1.92529]
[1779722958667,39.47,77561.76,80.4,0.97548,4e-05,1.93686]
[1779722964711,39.47,77562.81,80.4,0.97552,4e-05,1.93374]
[1779722968739,39.47,77560.33,80.4,0.97542,4e-05,1.94071]
[1779722969746,39.47,77558.33,80.4,0.97533,4e-05,1.94637]
[1779722970753,39.47,77556.23,80.4,0.97524,4e-05,1.95267]
[1779722971760,39.47,77554.13,80.4,0.9752,4e-05,1.9542]
[1779722973774,39.48,77553.22,80.4,0.97515,4e-05,1.95736]
[1779722974781,39.48,77552.01,80.4,0.97509,4e-05,1.96111]
[1779722975788,39.48,77553.26,80.4,0.97514,4e-05,1.95779]
[1779722976795,39.48,77548.66,80.4,0.97494,4e-05,1.97094]
[1779722981830,39.48,77547.26,80.4,0.97488,4e-05,1.97491]
[1779722984850,39.48,77545.14,80.4,0.97477,4e-05,1.98177]
[1779722988879,39.49,77542.75,80.4,0.97465,4e-05,1.98964]
[1779722989672,39.49,77542.75,80.4,0.97465,4e-05,1.98964]
[1779722989886,39.49,77541.48,80.4,0.97459,4e-05,1.99355]
[1779722991975,39.49,77541.52,80.4,0.97459,4e-05,1.99366]
[1779722994615,39.49,77541.54,80.4,0.97458,4e-05,1.99426]
[1779722995928,39.5,77538.4,80.4,0.97444,4e-05,2.00383]
[1779723000963,39.5,77536.35,80.4,0.97433,4e-05,2.01082]
[1779723003985,39.5,77530.87,80.4,0.97407,5e-05,2.02746]
[1779723005071,39.5,77529.17,80.4,0.97399,5e-05,2.03263]
[1779723006009,39.51,77535.9,80.4,0.9743,4e-05,2.01304]
[1779723007014,39.51,77538.59,80.4,0.97441,4e-05,2.00538]
[1779723012049,39.51,77538.7,80.4,0.9744,4e-05,2.00609]
[1779723013056,39.51,77537.58,80.4,0.97435,4e-05,2.00922]
[1779723016078,39.51,77538.66,80.4,0.97441,4e-05,2.00567]
[1779723021113,39.51,77538.58,80.4,0.9744,4e-05,2.00593]
[1779723024134,39.51,77536.68,80.4,0.97431,4e-05,2.0121]
[1779723025141,39.51,77537.85,80.4,0.97436,4e-05,2.00888]
[1779723030176,39.52,77537.12,80.4,0.97431,4e-05,2.01202]
[1779723032190,39.52,77539.38,80.4,0.97446,4e-05,2.001]
[1779723033196,39.51,77542.73,80.4,0.97463,4e-05,1.99008]
[1779723038232,39.51,77541.74,80.4,0.97459,4e-05,1.99257]
[1779723043268,39.51,77535.93,80.4,0.97433,4e-05,2.0098]
[1779723048303,39.52,77531.22,80.4,0.9741,5e-05,2.02461]
[1779723049310,39.52,77528.58,80.4,0.97398,5e-05,2.03255]
[1779723050317,39.52,77522.81,80.4,0.97371,5e-05,2.04977]
[1779723055352,39.52,77521.23,80.4,0.97363,5e-05,2.05514]
[1779723057366,39.53,77520.15,80.4,0.97358,5e-05,2.05862]
[1779723059379,39.53,77521.42,80.4,0.97361,5e-05,2.05623]
[1779723060787,39.53,77521.42,80.4,0.97361,5e-05,2.05623]
[1779723060981,39.53,77521.42,80.4,0.97361,5e-05,2.05623]
[1779723061394,39.53,77519.26,80.4,0.97351,5e-05,2.06291]
[1779723062401,39.54,77516.73,80.4,0.97339,5e-05,2.07058]
[1779723067436,39.55,77516.0,80.4,0.97332,5e-05,2.07524]
[1779723068397,39.55,77516.0,80.4,0.97332,5e-05,2.07524]
[1779723069111,39.55,77515.94,80.4,0.9733,5e-05,2.07611]
[1779723069720,39.55,77515.94,80.4,0.9733,5e-05,2.07611]
[1779723069803,39.56,77517.87,80.4,0.97338,5e-05,2.07102]
[1779723070413,39.56,77517.87,80.4,0.97338,5e-05,2.07102]
[1779723070914,39.56,77517.87,80.4,0.97338,5e-05,2.07102]
[1779723070953,39.56,77516.23,80.4,0.97331,5e-05,2.07598]
[1779723071472,39.56,77510.41,80.4,0.97304,5e-05,2.09343]
[1779723072479,39.56,77509.21,80.4,0.97298,5e-05,2.0971]
[1779723073222,39.56,77509.21,80.4,0.97298,5e-05,2.0971]
[1779723076508,39.56,77513.24,80.4,0.97315,5e-05,2.08589]
[1779723077514,39.56,77518.33,80.4,0.97339,5e-05,2.07071]
[1779723078521,39.56,77515.46,80.4,0.97325,5e-05,2.07934]
[1779723079528,39.56,77512.7,80.4,0.97313,5e-05,2.0877]
[1779723080535,39.56,77509.28,80.4,0.97296,5e-05,2.09805]
[1779723081542,39.56,77506.72,80.4,0.97284,5e-05,2.10583]
[1779723085570,39.57,77509.91,80.4,0.97298,5e-05,2.09684]
[1779723086577,39.57,77514.47,80.4,0.97319,5e-05,2.08356]
[1779723087588,39.57,77515.72,80.4,0.97324,5e-05,2.08046]
[1779723088591,39.57,77520.44,80.4,0.97346,5e-05,2.06644]
[1779723091204,39.57,77520.29,80.4,0.97351,5e-05,2.06216]
[1779723091610,39.57,77520.29,80.4,0.97351,5e-05,2.06216]
[1779723092031,39.57,77520.29,80.4,0.97351,5e-05,2.06216]
[1779723092057,39.57,77536.17,80.4,0.97423,5e-05,2.01542]
[1779723093031,39.57,77536.17,80.4,0.97423,5e-05,2.01542]
[1779723093090,39.57,77539.24,80.4,0.97436,4e-05,2.00664]
[1779723093627,39.57,77533.4,80.4,0.9741,5e-05,2.02391]
[1779723097655,39.58,77534.64,80.4,0.97414,5e-05,2.02094]
[1779723102690,39.58,77536.11,80.4,0.9742,5e-05,2.0175]
[1779723104085,39.58,77536.11,80.4,0.9742,5e-05,2.0175]
[1779723108732,39.59,77533.43,80.4,0.97406,5e-05,2.02644]
[1779723110091,39.59,77533.43,80.4,0.97406,5e-05,2.02644]
[1779723114774,39.59,77531.96,80.4,0.97398,5e-05,2.03176]
[1779723116788,39.6,77533.19,80.4,0.97403,5e-05,2.02847]
[1779723121201,39.6,77533.56,80.4,0.97403,5e-05,2.02805]
[1779723127316,39.6,77533.81,80.4,0.97403,5e-05,2.02815]
[1779723132900,39.61,77533.9,80.4,0.97402,5e-05,2.02908]
[1779723133400,39.61,77533.9,80.4,0.97402,5e-05,2.02908]
[1779723138943,39.61,77532.22,80.4,0.97393,5e-05,2.03502]
[1779723141964,39.62,77531.33,80.4,0.97388,5e-05,2.03811]
[1779723142907,39.62,77531.33,80.4,0.97388,5e-05,2.03811]
[1779723142972,39.62,77530.07,80.4,0.97382,5e-05,2.04198]
[1779723143979,39.62,77520.14,80.4,0.97336,5e-05,2.07157]
[1779723144986,39.62,77520.74,80.4,0.97339,5e-05,2.06988]
[1779723150022,39.62,77521.46,80.4,0.97341,5e-05,2.06825]
[1779723150598,39.62,77521.46,80.4,0.97341,5e-05,2.06825]
[1779723152036,39.62,77522.8,80.4,0.97353,5e-05,2.05956]
[1779723153043,39.62,77524.07,80.4,0.97359,5e-05,2.05591]
[1779723156666,39.63,77524.65,80.4,0.97361,5e-05,2.05456]
[1779723162140,39.63,77525.14,80.4,0.97362,5e-05,2.05359]
[1779723162107,39.63,77528.16,80.4,0.97376,5e-05,2.0449]
[1779723168148,39.63,77527.95,80.4,0.97374,5e-05,2.0463]
[1779723169155,39.63,77529.82,80.4,0.97382,5e-05,2.04091]
[1779723172177,39.64,77530.69,80.4,0.97385,5e-05,2.03876]
[1779723173185,39.64,77529.61,80.4,0.9738,5e-05,2.04209]
[1779723174195,39.64,77530.62,80.4,0.97385,5e-05,2.03925]
[1779723179230,39.64,77533.03,80.4,0.97394,5e-05,2.03289]
[1779723181503,39.64,77534.01,80.4,0.97398,5e-05,2.03033]
[1779723182251,39.64,77536.8,80.4,0.97411,5e-05,2.02231]
[1779723186279,39.65,77538.22,80.4,0.97416,5e-05,2.01887]
[1779723187286,39.65,77541.93,80.4,0.97432,4e-05,2.00823]
[1779723188758,39.65,77544.82,80.4,0.97445,4e-05,2.00024]
[1779723194335,39.66,77545.58,80.4,0.97447,4e-05,1.9991]
[1779723196348,39.66,77547.49,80.4,0.97454,4e-05,1.994]
[1779723197356,39.66,77548.82,80.4,0.9746,4e-05,1.99037]
[1779723201384,39.66,77549.7,80.4,0.97463,4e-05,1.98873]
[1779723204405,39.67,77551.62,80.4,0.9747,4e-05,1.98388]
[1779723205412,39.67,77558.61,80.4,0.975,4e-05,1.96403]
[1779723207183,39.67,77558.61,80.4,0.975,4e-05,1.96403]
[1779723207659,39.67,77558.97,80.4,0.97502,4e-05,1.96327]
[1779723207689,39.67,77558.97,80.4,0.97502,4e-05,1.96327]
[1779723207760,39.67,77559.68,80.4,0.97504,4e-05,1.96145]
[1779723208441,39.67,77562.64,80.4,0.97517,4e-05,1.953]
[1779723212464,39.68,77563.79,80.4,0.97527,4e-05,1.94576]
[1779723216492,39.68,77559.82,80.4,0.97508,4e-05,1.95825]
[1779723218852,39.68,77559.74,80.4,0.97507,4e-05,1.95875]
[1779723221527,39.69,77561.07,80.4,0.97511,4e-05,1.95604]
[1779723222477,39.69,77561.07,80.4,0.97511,4e-05,1.95604]
[1779723222534,39.69,77563.54,80.4,0.97521,4e-05,1.94927]
[1779723223541,39.69,77565.49,80.4,0.9753,4e-05,1.944]
[1779723225159,39.69,77565.49,80.4,0.9753,4e-05,1.944]
[1779723225242,39.7,77566.74,80.4,0.97534,4e-05,1.94103]
[1779723229583,39.7,77565.42,80.4,0.97527,4e-05,1.94597]
[1779723231597,39.7,77566.59,80.4,0.97531,4e-05,1.94322]
[1779723234618,39.71,77569.57,80.4,0.97543,4e-05,1.93537]
[1779723235625,39.71,77571.97,80.4,0.97553,4e-05,1.92861]
[1779723240661,39.71,77571.86,80.4,0.97552,4e-05,1.92938]
[1779723241668,39.71,77568.37,80.4,0.97536,4e-05,1.93956]
[1779723242675,39.71,77569.67,80.4,0.97542,4e-05,1.93619]
[1779723246703,39.72,77570.83,80.4,0.97544,4e-05,1.93438]
[1779723248717,39.72,77572.01,80.4,0.97549,4e-05,1.93164]
[1779723251746,39.73,77576.46,80.4,0.97567,4e-05,1.91973]
[1779723252823,39.73,77578.7,80.4,0.97576,4e-05,1.91348]
[1779723253758,39.73,77587.38,80.4,0.97613,4e-05,1.88926]
[1779723254765,39.73,77593.52,80.4,0.97639,4e-05,1.87228]
[1779723259801,39.73,77593.68,80.4,0.97639,4e-05,1.87223]
[1779723260808,39.73,77597.35,80.4,0.97654,4e-05,1.86223]
[1779723261998,39.73,77599.08,80.4,0.97661,4e-05,1.85761]
[1779723268864,39.74,77599.5,80.4,0.97661,4e-05,1.85736]
[1779723269871,39.74,77601.77,80.4,0.9767,4e-05,1.85127]
[1779723270877,39.74,77602.53,80.4,0.97673,4e-05,1.84934]
[1779723273899,39.74,77604.59,80.4,0.97687,4e-05,1.83956]
[1779723274906,39.74,77605.34,80.4,0.97689,4e-05,1.83768]
[1779723276448,39.74,77605.45,80.4,0.9769,4e-05,1.83755]
[1779723276670,39.74,77605.45,80.4,0.9769,4e-05,1.83755]
[1779723276801,39.74,77605.45,80.4,0.9769,4e-05,1.83755]
[1779723277972,39.74,77605.41,80.4,0.97689,4e-05,1.83777]
[1779723278207,39.74,77605.41,80.4,0.97689,4e-05,1.83777]
[1779723278309,39.74,77605.51,80.4,0.9769,4e-05,1.8376]
[1779723278934,39.74,77606.45,80.4,0.97693,4e-05,1.83516]
[1779723283969,39.75,77606.14,80.4,0.97691,4e-05,1.83656]
[1779723287997,39.75,77607.42,80.4,0.97696,4e-05,1.83352]
[1779723291018,39.75,77613.69,80.4,0.97721,4e-05,1.81691]
[1779723293032,39.75,77609.95,80.4,0.97705,4e-05,1.8273]
[1779723294040,39.75,77606.39,80.4,0.9769,4e-05,1.83708]
[1779723294486,39.75,77606.39,80.4,0.9769,4e-05,1.83708]
[1779723296054,39.76,77604.86,80.4,0.97684,4e-05,1.84146]
[1779723298069,39.76,77599.29,80.4,0.97661,4e-05,1.85687]
[1779723299076,39.76,77596.9,80.4,0.9765,4e-05,1.86356]
[1779723300083,39.76,77592.9,80.4,0.97634,4e-05,1.8747]
[1779723305120,39.77,77591.21,80.4,0.97623,4e-05,1.88151]
[1779723307137,39.77,77588.59,80.4,0.97611,4e-05,1.88961]
[1779723308144,39.78,77585.78,80.4,0.97599,4e-05,1.89783]
[1779723312240,39.78,77586.14,80.4,0.97599,4e-05,1.89761]
[1779723313179,39.79,77587.41,80.4,0.97603,4e-05,1.89526]
[1779723316200,39.79,77588.7,80.4,0.97606,4e-05,1.89286]
[1779723317207,39.8,77590.73,80.4,0.97614,4e-05,1.88762]
[1779723320228,39.8,77591.67,80.4,0.97617,4e-05,1.88559]
[1779723325264,39.8,77591.95,80.4,0.97618,4e-05,1.88524]
[1779723330298,39.8,77592.41,80.4,0.97619,4e-05,1.88439]
[1779723335334,39.81,77592.16,80.4,0.97623,4e-05,1.88086]
[1779723336341,39.81,77590.67,80.4,0.97616,4e-05,1.88508]
[1779723339363,39.81,77591.97,80.4,0.97622,4e-05,1.88175]
[1779723341378,39.81,77596.6,80.4,0.97641,4e-05,1.86916]
[1779723347420,39.81,77596.34,80.4,0.97639,4e-05,1.87053]
[1779723352455,39.81,77596.16,80.4,0.97637,4e-05,1.87157]
[1779723357490,39.82,77588.88,80.4,0.97606,4e-05,1.89223]
[1779723358497,39.82,77587.81,80.4,0.97601,4e-05,1.89528]
[1779723359504,39.82,77586.57,80.4,0.97595,4e-05,1.89912]
[1779723360511,39.82,77583.42,80.4,0.97581,4e-05,1.90829]
[1779723361518,39.82,77582.14,80.4,0.97575,4e-05,1.91224]
[1779723363532,39.83,77581.07,80.4,0.9757,4e-05,1.91596]
[1779723368567,39.84,77581.05,80.4,0.97567,4e-05,1.91779]
[1779723371129,39.84,77580.76,80.4,0.97565,4e-05,1.91896]
[1779723371202,39.84,77581.75,80.4,0.97568,4e-05,1.91689]
[1779723371972,39.84,77581.75,80.4,0.97568,4e-05,1.91689]
[1779723371984,39.84,77581.75,80.4,0.97568,4e-05,1.91689]
[1779723372074,39.85,77574.06,80.4,0.97535,4e-05,1.93884]
[1779723373602,39.85,77572.92,80.4,0.97529,4e-05,1.94237]
[1779723378637,39.86,77572.89,80.4,0.97527,4e-05,1.94401]
[1779723384680,39.87,77572.92,80.4,0.97524,4e-05,1.94579]
[1779723390722,39.88,77572.6,80.4,0.9752,4e-05,1.94854]
[1779723395756,39.88,77572.51,80.4,0.97523,4e-05,1.94556]
[1779723397635,39.88,77572.51,80.4,0.97523,4e-05,1.94556]
[1779723400792,39.89,77573.83,80.4,0.97526,4e-05,1.94336]
[1779723401799,39.89,77575.4,80.4,0.97533,4e-05,1.93923]
[1779723403724,39.9,77575.28,80.4,0.97532,4e-05,1.93988]
[1779723404820,39.9,77573.19,80.4,0.97522,4e-05,1.94642]
[1779723406834,39.9,77574.38,80.4,0.97526,4e-05,1.94368]
[1779723412876,39.91,77574.43,80.4,0.97523,4e-05,1.94539]
[1779723416230,39.92,77574.46,80.4,0.97522,4e-05,1.94623]
[1779723422948,39.93,77573.63,80.4,0.97515,4e-05,1.95101]
[1779723426975,39.94,77574.58,80.4,0.97517,4e-05,1.94953]
[1779723433018,39.95,77574.46,80.4,0.97514,4e-05,1.95166]
[1779723438052,39.95,77573.6,80.4,0.97508,4e-05,1.95557]
[1779723443088,39.96,77574.33,80.4,0.97509,4e-05,1.95496]
[1779723446108,39.97,77573.11,80.4,0.97502,4e-05,1.95929]
[1779723451144,39.97,77573.92,80.4,0.97509,4e-05,1.95362]
[1779723454298,39.97,77573.92,80.4,0.97509,4e-05,1.95362]
[1779723460207,39.99,77572.67,80.4,0.975,4e-05,1.95978]
[1779723461214,39.99,77573.99,80.4,0.97505,4e-05,1.95631]
[1779723463228,39.99,77572.94,80.4,0.975,4e-05,1.95987]
[1779723464235,39.99,77573.87,80.4,0.97503,4e-05,1.95751]
[1779723465242,40.0,77572.84,80.4,0.97498,4e-05,1.96072]
[1779723466621,40.0,77573.66,80.4,0.97502,4e-05,1.95867]
[1779723467653,40.0,77573.31,80.4,0.975,4e-05,1.95994]
[1779723467732,40.0,77573.31,80.4,0.975,4e-05,1.95994]
[1779723467746,40.0,77573.31,80.4,0.975,4e-05,1.95994]
[1779723468263,40.0,77567.75,80.4,0.97475,4e-05,1.97606]
[1779723469270,40.0,77565.1,80.4,0.97463,4e-05,1.98389]
[1779723470277,40.0,77564.07,80.4,0.97458,4e-05,1.98708]
[1779723471284,40.0,77565.06,80.4,0.97462,4e-05,1.98448]
[1779723476319,40.01,77565.43,80.4,0.97462,4e-05,1.9846]
[1779723481354,40.02,77566.51,80.4,0.97465,4e-05,1.98269]
[1779723484933,40.02,77566.27,80.4,0.97463,4e-05,1.98385]
[1779723486389,40.02,77567.53,80.4,0.97467,4e-05,1.98095]
[1779723487395,40.02,77571.69,80.4,0.97485,4e-05,1.96932]
[1779723489410,40.03,77572.52,80.4,0.97488,4e-05,1.96748]
[1779723489972,40.03,77572.52,80.4,0.97488,4e-05,1.96748]
[1779723490418,40.03,77573.82,80.4,0.97493,4e-05,1.96405]
[1779723492431,40.03,77575.97,80.4,0.97502,4e-05,1.95848]
[1779723494446,40.03,77576.79,80.4,0.97505,4e-05,1.95671]
[1779723495453,40.04,77580.0,80.4,0.97518,4e-05,1.94791]
[1779723496460,40.04,77582.14,80.4,0.97527,4e-05,1.94217]
[1779723497467,40.04,77585.9,80.4,0.97543,4e-05,1.93191]
[1779723498474,40.04,77585.07,80.4,0.97539,4e-05,1.93456]
[1779723499481,40.04,77587.57,80.4,0.97549,4e-05,1.92786]
[1779723501496,40.05,77588.91,80.4,0.97554,4e-05,1.92476]
[1779723506532,40.05,77587.93,80.4,0.97547,4e-05,1.92915]
[1779723514589,40.07,77587.29,80.4,0.97546,4e-05,1.92873]
[1779723519624,40.08,77587.76,80.4,0.97546,4e-05,1.92899]
[1779723527681,40.09,77587.18,80.4,0.97539,4e-05,1.93311]
[1779723532716,40.1,77587.14,80.4,0.97537,4e-05,1.93474]
[1779723536744,40.11,77588.74,80.4,0.97542,4e-05,1.93146]
[1779723541781,40.11,77589.37,80.4,0.97542,4e-05,1.93124]
[1779723546816,40.12,77589.45,80.4,0.9754,4e-05,1.93254]
[1779723552858,40.13,77589.39,80.4,0.97537,4e-05,1.9345]
[1779723555879,40.14,77590.41,80.4,0.9754,4e-05,1.93253]
[1779723559908,40.14,77591.22,80.4,0.97542,4e-05,1.93146]
[1779723564942,40.15,77591.77,80.4,0.97542,4e-05,1.93143]
[1779723565950,40.15,77592.56,80.4,0.97545,4e-05,1.92952]
[1779723566957,40.15,77594.53,80.4,0.97553,4e-05,1.92433]
[1779723571991,40.16,77593.09,80.4,0.9755,4e-05,1.92517]
[1779723573000,40.16,77594.93,80.4,0.97558,4e-05,1.92036]
[1779723575014,40.17,77596.53,80.4,0.97563,4e-05,1.91654]
[1779723579042,40.18,77595.43,80.4,0.97557,4e-05,1.92092]
[1779723580049,40.18,77596.65,80.4,0.97561,4e-05,1.91785]
[1779723585084,40.19,77596.51,80.4,0.97558,4e-05,1.92019]
[1779723590119,40.2,77596.69,80.4,0.97556,4e-05,1.92131]
[1779723592133,40.2,77594.55,80.4,0.97546,4e-05,1.92792]
[1779723597168,40.21,77594.58,80.4,0.97544,4e-05,1.92939]
[1779723602203,40.22,77594.48,80.4,0.97541,4e-05,1.9312]
[1779723612272,40.23,77594.56,80.4,0.97537,4e-05,1.93398]
[1779723615294,40.24,77597.07,80.4,0.97546,4e-05,1.92787]
[1779723617308,40.24,77598.43,80.4,0.97551,4e-05,1.9247]
[1779723618315,40.24,77599.2,80.4,0.97554,4e-05,1.92287]
[1779723621335,40.25,77600.05,80.4,0.97556,4e-05,1.92145]
[1779723623350,40.25,77603.44,80.4,0.9757,4e-05,1.91267]
[1779723624357,40.25,77606.5,80.4,0.97582,4e-05,1.90453]
[1779723627378,40.26,77608.54,80.4,0.97589,4e-05,1.89994]
[1779723630399,40.26,77606.89,80.4,0.9758,4e-05,1.90555]
[1779723631406,40.27,77608.21,80.4,0.97591,4e-05,1.89752]
[1779723633420,40.27,77602.86,80.4,0.97567,4e-05,1.91302]
[1779723636441,40.28,77601.92,80.4,0.97562,4e-05,1.91661]
[1779723641476,40.28,77602.15,80.4,0.97561,4e-05,1.91757]
[1779723642484,40.29,77602.89,80.4,0.97563,4e-05,1.91584]
[1779723648525,40.3,77602.32,80.4,0.97558,4e-05,1.91937]
[1779723649532,40.3,77603.65,80.4,0.97563,4e-05,1.916]
[1779723654568,40.31,77603.53,80.4,0.9756,4e-05,1.91795]
[1779723656582,40.31,77605.61,80.4,0.97568,4e-05,1.91283]
[1779723661617,40.32,77605.69,80.4,0.97566,4e-05,1.91427]
[1779723663631,40.32,77606.53,80.4,0.97568,4e-05,1.9126]
[1779723668666,40.33,77606.68,80.4,0.97566,4e-05,1.91385]
[1779723670433,40.33,77606.68,80.4,0.97566,4e-05,1.91385]
[1779723670566,40.33,77606.68,80.4,0.97566,4e-05,1.91385]
[1779723670681,40.34,77607.95,80.4,0.97571,4e-05,1.911]
[1779723671222,40.34,77607.95,80.4,0.97571,4e-05,1.911]
[1779723671446,40.34,77607.95,80.4,0.97571,4e-05,1.911]
[1779723671479,40.34,77607.95,80.4,0.97571,4e-05,1.911]
[1779723671687,40.34,77611.75,80.4,0.97586,4e-05,1.90085]
[1779723671974,40.34,77611.75,80.4,0.97586,4e-05,1.90085]
[1779723672724,40.34,77611.75,80.4,0.97586,4e-05,1.90085]
[1779723672730,40.34,77610.54,80.4,0.97581,4e-05,1.90454]
[1779723673703,40.34,77596.49,80.4,0.9752,4e-05,1.94393]
[1779723674711,40.36,77595.33,80.4,0.97511,4e-05,1.94999]
[1779723676723,40.39,77594.23,80.4,0.97498,4e-05,1.95841]
[1779723682765,40.41,77593.94,80.4,0.97491,4e-05,1.96288]
[1779723683772,40.41,77592.3,80.4,0.97484,4e-05,1.96773]
[1779723688790,40.41,77592.17,80.4,0.97482,4e-05,1.96873]
[1779723689463,40.41,77592.17,80.4,0.97482,4e-05,1.96873]
[1779723689484,40.41,77582.14,80.4,0.97438,4e-05,1.99777]
[1779723689814,40.41,77569.51,80.4,0.97381,4e-05,2.03403]
[1779723690821,40.41,77570.13,80.4,0.97384,4e-05,2.03234]
[1779723696380,40.42,77569.98,80.4,0.97389,4e-05,2.02829]
[1779723696388,40.42,77569.98,80.4,0.97389,4e-05,2.02829]
[1779723696452,40.42,77569.98,80.4,0.97389,4e-05,2.02829]
[1779723696647,40.42,77569.98,80.4,0.97389,4e-05,2.02829]
[1779723696711,40.42,77569.76,80.4,0.97387,4e-05,2.02914]
[1779723696863,40.42,77567.31,80.4,0.97376,4e-05,2.03622]
[1779723697870,40.42,77566.39,80.4,0.97372,5e-05,2.03898]
[1779723703911,40.42,77564.44,80.4,0.97362,5e-05,2.04518]
[1779723708947,40.42,77564.28,80.4,0.97361,5e-05,2.04606]
[1779723711968,40.42,77567.08,80.4,0.97373,5e-05,2.03818]
[1779723713545,40.42,77567.08,80.4,0.97373,5e-05,2.03818]
[1779723719017,40.43,77565.2,80.4,0.97364,5e-05,2.04424]
[1779723720007,40.43,77565.2,80.4,0.97364,5e-05,2.04424]
[1779723726074,40.43,77565.28,80.4,0.97363,5e-05,2.04449]
[1779723731109,40.43,77565.59,80.4,0.97364,5e-05,2.04392]
[1779723736144,40.43,77564.2,80.4,0.97358,5e-05,2.04827]
[1779723738158,40.43,77565.61,80.4,0.97364,5e-05,2.04429]
[1779723743194,40.44,77564.72,80.4,0.97359,5e-05,2.04717]
[1779723747222,40.44,77563.42,80.4,0.97353,5e-05,2.05116]
[1779723749236,40.44,77562.58,80.4,0.97349,5e-05,2.05371]
[1779723750243,40.44,77560.6,80.4,0.9734,5e-05,2.05952]
[1779723751250,40.44,77558.81,80.4,0.97338,5e-05,2.05982]
[1779723752571,40.44,77558.81,80.4,0.97338,5e-05,2.05982]
[1779723752647,40.44,77564.57,80.4,0.97364,5e-05,2.04313]
[1779723753264,40.44,77570.6,80.4,0.97391,4e-05,2.02575]
[1779723758300,40.44,77570.68,80.4,0.97391,4e-05,2.02596]
[1779723765349,40.44,77571.19,80.4,0.97392,4e-05,2.02507]
[1779723770384,40.45,77571.19,80.4,0.97391,4e-05,2.02548]
[1779723777432,40.45,77571.2,80.4,0.97391,4e-05,2.02601]
[1779723781461,40.45,77568.7,80.4,0.97379,4e-05,2.03353]
[1779723786310,40.45,77568.81,80.4,0.97379,4e-05,2.03346]
[1779723787503,40.45,77565.38,80.4,0.97363,5e-05,2.04351]
[1779723789517,40.45,77566.23,80.4,0.97367,5e-05,2.04114]
[1779723794552,40.45,77565.95,80.4,0.97365,5e-05,2.0422]
[1779723798550,40.46,77565.96,80.4,0.97365,5e-05,2.04226]
[1779723803457,40.46,77566.42,80.4,0.97367,5e-05,2.04107]
[1779723804622,40.46,77567.79,80.4,0.97373,5e-05,2.03734]
[1779723811671,40.46,77568.04,80.4,0.9738,4e-05,2.03207]
[1779723812678,40.46,77571.29,80.4,0.97394,4e-05,2.02276]
[1779723813315,40.46,77571.29,80.4,0.97394,4e-05,2.02276]
[1779723813685,40.46,77577.27,80.4,0.97421,4e-05,2.00568]
[1779723814692,40.46,77580.86,80.4,0.97436,4e-05,1.99553]
[1779723815699,40.46,77583.09,80.4,0.97446,4e-05,1.98931]
[1779723821741,40.47,77583.45,80.4,0.97446,4e-05,1.98912]
[1779723826776,40.47,77583.29,80.4,0.97444,4e-05,1.99031]
[1779723835345,40.47,77583.35,80.4,0.97444,4e-05,1.99059]
[1779723840874,40.48,77583.9,80.4,0.97444,4e-05,1.9907]
[1779723842892,40.48,77586.67,80.4,0.97455,4e-05,1.98316]
[1779723843899,40.48,77588.02,80.4,0.97461,4e-05,1.97952]
[1779723845913,40.49,77586.55,80.4,0.97454,4e-05,1.98405]
[1779723847927,40.49,77587.6,80.4,0.97458,4e-05,1.98143]
[1779723848934,40.49,77588.68,80.4,0.97463,4e-05,1.97855]
[1779723852962,40.49,77587.2,80.4,0.97455,4e-05,1.9835]
[1779723853969,40.49,77586.38,80.4,0.97451,4e-05,1.986]
[1779723856991,40.5,77585.51,80.4,0.97446,4e-05,1.989]
[1779723857998,40.5,77586.43,80.4,0.9745,4e-05,1.98656]
[1779723865048,40.5,77586.32,80.4,0.97448,4e-05,1.98811]
[1779723870083,40.51,77588.12,80.4,0.97454,4e-05,1.98389]
[1779723871090,40.51,77589.33,80.4,0.97465,4e-05,1.9758]
[1779723873104,40.51,77590.94,80.4,0.97472,4e-05,1.97163]
[1779723874111,40.51,77592.85,80.4,0.9748,4e-05,1.96645]
[1779723876125,40.52,77593.77,80.4,0.97483,4e-05,1.96429]
[1779723881160,40.52,77593.3,80.4,0.97479,4e-05,1.96667]
[1779723883174,40.52,77595.62,80.4,0.97489,4e-05,1.96055]
[1779723890223,40.53,77596.29,80.4,0.97489,4e-05,1.96016]
[1779723895258,40.54,77595.77,80.4,0.97486,4e-05,1.96268]
[1779723902307,40.55,77596.05,80.4,0.97485,4e-05,1.96336]
[1779723906335,40.55,77594.74,80.4,0.97478,4e-05,1.96787]
[1779723909356,40.55,77595.51,80.4,0.9748,4e-05,1.96631]
[1779723911370,40.56,77593.29,80.4,0.9747,4e-05,1.97296]
[1779723916406,40.56,77594.68,80.4,0.97474,4e-05,1.97001]
[1779723918420,40.56,77595.73,80.4,0.97478,4e-05,1.96763]
[1779723922448,40.57,77594.96,80.4,0.97473,4e-05,1.9706]
[1779723927483,40.57,77595.64,80.4,0.97475,4e-05,1.96967]
[1779723931511,40.58,77593.85,80.4,0.97472,4e-05,1.97064]
[1779723933525,40.58,77592.63,80.4,0.97466,4e-05,1.97447]
[1779723938560,40.59,77592.86,80.4,0.97465,4e-05,1.97476]
[1779723943596,40.59,77592.93,80.4,0.97464,4e-05,1.97549]
[1779723951651,40.6,77593.33,80.4,0.97464,4e-05,1.97584]
[1779723953780,40.6,77592.89,80.4,0.97462,4e-05,1.97727]
[1779723954672,40.6,77583.0,80.4,0.97418,4e-05,2.0057]
[1779723955679,40.6,77582.26,80.4,0.97414,4e-05,2.00795]
[1779723956687,40.6,77580.04,80.4,0.97404,4e-05,2.01443]
[1779723957694,40.6,77578.79,80.4,0.97398,4e-05,2.01813]
[1779723959006,40.6,77578.79,80.4,0.97398,4e-05,2.01813]
[1779723958701,40.6,77579.98,80.4,0.97403,4e-05,2.01484]
[1779723959708,40.6,77578.3,80.4,0.97396,4e-05,2.01977]
[1779723964828,40.61,77578.31,80.4,0.97395,4e-05,2.02022]
[1779723970785,40.61,77577.59,80.4,0.9739,4e-05,2.02318]
[1779723972799,40.61,77578.61,80.4,0.97395,4e-05,2.0205]
[1779723977834,40.62,77578.54,80.4,0.97393,4e-05,2.02132]
[1779723981862,40.62,77577.2,80.4,0.97387,4e-05,2.02567]
[1779723986897,40.62,77577.66,80.4,0.97388,4e-05,2.02495]
[1779723988736,40.62,77577.38,80.4,0.97386,4e-05,2.02587]
[1779723988949,40.62,77577.38,80.4,0.97386,4e-05,2.02587]
[1779723989019,40.62,77573.68,80.4,0.97369,4e-05,2.03664]
[1779723989918,40.62,77569.91,80.4,0.97352,5e-05,2.04764]
[1779723990925,40.62,77567.68,80.4,0.97342,5e-05,2.05419]
[1779723992939,40.63,77566.91,80.4,0.97344,5e-05,2.05162]
[1779723994551,40.63,77566.41,80.4,0.97342,5e-05,2.05315]
[1779723995387,40.63,77566.96,80.4,0.97344,5e-05,2.05163]
[1779724000995,40.63,77566.01,80.4,0.97339,5e-05,2.05486]
[1779724006030,40.63,77565.97,80.4,0.97339,5e-05,2.05534]
[1779724011065,40.63,77565.13,80.4,0.97334,5e-05,2.05812]
[1779724014087,40.63,77563.87,80.4,0.97328,5e-05,2.06198]
[1779724019122,40.64,77563.65,80.4,0.97327,5e-05,2.0629]
[1779724021136,40.64,77561.6,80.4,0.97317,5e-05,2.06898]
[1779724022143,40.64,77558.0,80.4,0.97301,5e-05,2.07954]
[1779724023150,40.64,77553.32,80.4,0.97279,5e-05,2.09329]
[1779724028184,40.64,77552.32,80.4,0.97275,5e-05,2.09619]
[1779724031206,40.64,77557.46,80.4,0.97298,5e-05,2.08104]
[1779724032212,40.64,77558.42,80.4,0.97303,5e-05,2.07824]
[1779724037248,40.64,77558.45,80.4,0.97303,5e-05,2.07822]
[1779724042283,40.64,77558.39,80.4,0.97302,5e-05,2.07846]
[1779724044297,40.64,77556.47,80.4,0.97294,5e-05,2.08412]
[1779724045305,40.64,77555.28,80.4,0.97288,5e-05,2.08762]
[1779724047319,40.64,77553.76,80.4,0.97281,5e-05,2.09208]
[1779724051347,40.64,77553.03,80.4,0.97284,5e-05,2.08918]
[1779724052354,40.64,77551.12,80.4,0.97275,5e-05,2.09479]
[1779724056382,40.64,77548.67,80.4,0.97264,5e-05,2.10195]
[1779724061417,40.64,77547.95,80.4,0.97261,5e-05,2.10393]
[1779724063075,40.63,77546.8,80.4,0.97255,5e-05,2.10727]
[1779724063431,40.63,77547.83,80.4,0.9726,5e-05,2.10422]
[1779724069473,40.63,77547.82,80.4,0.9726,5e-05,2.10406]
[1779724073501,40.63,77546.82,80.4,0.97256,5e-05,2.10688]
[1779724076522,40.63,77545.75,80.4,0.97251,5e-05,2.10993]
[1779724077529,40.63,77544.64,80.4,0.97246,5e-05,2.11319]
[1779724080550,40.63,77543.34,80.4,0.9724,5e-05,2.1169]
[1779724086592,40.63,77543.19,80.4,0.9724,5e-05,2.11697]
[1779724087972,40.63,77543.19,80.4,0.9724,5e-05,2.11697]
[1779724091627,40.63,77541.05,80.4,0.9723,5e-05,2.12305]
[1779724096662,40.63,77540.25,80.4,0.97227,5e-05,2.12511]
[1779724098044,40.63,77540.25,80.4,0.97227,5e-05,2.12511]
[1779724098060,40.63,77540.25,80.4,0.97227,5e-05,2.12511]
[1779724098676,40.63,77533.76,80.4,0.97197,5e-05,2.14436]
[1779724099682,40.63,77531.48,80.4,0.97186,5e-05,2.1511]
[1779724101696,40.62,77534.06,80.4,0.97199,5e-05,2.14314]
[1779724102704,40.62,77536.65,80.4,0.97211,5e-05,2.1353]
[1779724103710,40.62,77535.65,80.4,0.97206,5e-05,2.13821]
[1779724105725,40.62,77533.28,80.4,0.97195,5e-05,2.14513]
[1779724107826,40.62,77533.0,80.4,0.97194,5e-05,2.14588]
[1779724107927,40.62,77531.05,80.4,0.97185,5e-05,2.15163]
[1779724108877,40.62,77523.69,80.4,0.9715,5e-05,2.17372]
[1779724109976,40.62,77523.69,80.4,0.9715,5e-05,2.17372]
[1779724109987,40.62,77524.63,80.4,0.97155,5e-05,2.17073]
[1779724110336,40.62,77524.63,80.4,0.97155,5e-05,2.17073]
[1779724110759,40.62,77523.72,80.4,0.97151,5e-05,2.17335]
[1779724112774,40.62,77525.01,80.4,0.97164,5e-05,2.16404]
[1779724117809,40.61,77524.73,80.4,0.97163,5e-05,2.16424]
[1779724118816,40.61,77523.47,80.4,0.97157,5e-05,2.16791]
[1779724120830,40.61,77522.6,80.4,0.97154,5e-05,2.17027]
[1779724123851,40.61,77519.8,80.4,0.97141,5e-05,2.17833]
[1779724124858,40.61,77517.59,80.4,0.9713,5e-05,2.18489]
[1779724129893,40.61,77516.56,80.4,0.97127,5e-05,2.18719]
[1779724135109,40.6,77517.23,80.4,0.97131,5e-05,2.18482]
[1779724135190,40.6,77514.98,80.4,0.9712,5e-05,2.19118]
[1779724135458,40.6,77514.98,80.4,0.9712,5e-05,2.19118]
[1779724135602,40.6,77514.98,80.4,0.9712,5e-05,2.19118]
[1779724136006,40.6,77514.98,80.4,0.9712,5e-05,2.19118]
[1779724136025,40.6,77499.59,80.4,0.97045,5e-05,2.23827]
[1779724136745,40.6,77499.59,80.4,0.97045,5e-05,2.23827]
[1779724136943,40.6,77493.28,80.4,0.97014,5e-05,2.2576]
[1779724137950,40.6,77491.52,80.4,0.97006,5e-05,2.2628]
[1779724142208,40.58,77491.52,80.4,0.97011,5e-05,2.25928]
[1779724142988,40.55,77497.32,80.4,0.97049,5e-05,2.23559]
[1779724143995,40.55,77498.55,80.4,0.97056,5e-05,2.23154]
[1779724145006,40.55,77499.61,80.4,0.97061,5e-05,2.22803]
[1779724148033,40.54,77502.81,80.4,0.97078,5e-05,2.21746]
[1779724149039,40.54,77504.87,80.4,0.97089,5e-05,2.21091]
[1779724153069,40.54,77508.61,80.4,0.97108,5e-05,2.19863]
[1779724154076,40.54,77515.41,80.4,0.97142,5e-05,2.17772]
[1779724154520,40.54,77515.41,80.4,0.97142,5e-05,2.17772]
[1779724155083,40.54,77520.1,80.4,0.97165,5e-05,2.16335]
[1779724161126,40.53,77521.49,80.4,0.97172,5e-05,2.15843]
[1779724166161,40.52,77523.37,80.4,0.97185,5e-05,2.15052]
[1779724166729,40.52,77523.37,80.4,0.97185,5e-05,2.15052]
[1779724166802,40.52,77523.37,80.4,0.97185,5e-05,2.15052]
[1779724167168,40.52,77526.96,80.4,0.97203,5e-05,2.13907]
[1779724167741,40.52,77526.96,80.4,0.97203,5e-05,2.13907]
[1779724171196,40.5,77525.97,80.4,0.97209,5e-05,2.13441]
[1779724173210,40.5,77524.18,80.4,0.97202,5e-05,2.13852]
[1779724176233,40.49,77525.09,80.4,0.97208,5e-05,2.13444]
[1779724179029,40.49,77525.11,80.4,0.97209,5e-05,2.13431]
[1779724180261,40.49,77528.57,80.4,0.97225,5e-05,2.12374]
[1779724182275,40.49,77529.55,80.4,0.9723,5e-05,2.1207]
[1779724189324,40.47,77532.72,80.4,0.97251,5e-05,2.10761]
[1779724190331,40.47,77533.62,80.4,0.97255,5e-05,2.10491]
[1779724191696,40.47,77535.76,80.4,0.97266,5e-05,2.09798]
[1779724192345,40.47,77537.36,80.4,0.97273,5e-05,2.09324]
[1779724197198,40.46,77537.03,80.4,0.97275,5e-05,2.09256]
[1779724197380,40.45,77539.56,80.4,0.97288,5e-05,2.08398]
[1779724203164,40.44,77540.04,80.4,0.97294,5e-05,2.08043]
[1779724209464,40.42,77539.2,80.4,0.97296,5e-05,2.0787]
[1779724215506,40.4,77539.3,80.4,0.97302,5e-05,2.07528]
[1779724217520,40.4,77536.71,80.4,0.97291,5e-05,2.08188]
[1779724218527,40.39,77535.64,80.4,0.97287,5e-05,2.08452]
[1779724220541,40.39,77534.71,80.4,0.97284,5e-05,2.0862]
[1779724221527,40.39,77534.71,80.4,0.97284,5e-05,2.0862]
[1779724226588,40.37,77532.48,80.4,0.97279,5e-05,2.08959]
[1779724227577,40.37,77532.48,80.4,0.97279,5e-05,2.08959]
[1779724229189,40.37,77531.67,80.4,0.97276,5e-05,2.09146]
[1779724232630,40.35,77530.66,80.4,0.97282,5e-05,2.0867]
[1779724237665,40.34,77531.34,80.4,0.97289,5e-05,2.082]
[1779724239687,40.34,77530.82,80.4,0.97287,5e-05,2.08301]
[1779724239761,40.33,77526.29,80.4,0.97267,5e-05,2.09591]
[1779724245787,40.32,77526.2,80.4,0.97271,5e-05,2.09341]
[1779724250756,40.3,77522.65,80.4,0.9726,5e-05,2.10066]
[1779724252039,40.3,77521.61,80.4,0.97256,5e-05,2.10264]
[1779724254784,40.29,77520.32,80.4,0.97253,5e-05,2.10478]
[1779724256798,40.28,77517.44,80.4,0.97241,5e-05,2.11224]
[1779724257805,40.28,77515.96,80.4,0.97235,5e-05,2.11609]
[1779724262842,40.26,77515.43,80.4,0.97237,5e-05,2.11474]
[1779724267877,40.25,77515.45,80.4,0.97242,5e-05,2.11176]
[1779724272912,40.23,77516.05,80.4,0.97249,5e-05,2.10709]
[1779724275933,40.22,77517.04,80.4,0.97257,5e-05,2.10243]
[1779724280968,40.21,77518.51,80.4,0.97267,5e-05,2.09581]
[1779724283989,40.2,77520.77,80.4,0.97281,5e-05,2.08689]
[1779724288047,40.2,77520.87,80.4,0.97283,5e-05,2.08591]
[1779724288258,40.19,77523.1,80.4,0.97294,5e-05,2.07876]
[1779724289025,40.19,77526.48,80.4,0.9731,5e-05,2.06824]
[1779724294060,40.18,77527.07,80.4,0.97323,5e-05,2.05905]
[1779724295068,40.18,77527.92,80.4,0.97328,5e-05,2.05606]
[1779724297081,40.17,77529.78,80.4,0.97338,5e-05,2.04964]
[1779724299078,40.17,77529.64,80.4,0.97338,5e-05,2.04958]
[1779724299095,40.17,77538.42,80.4,0.97379,5e-05,2.02344]
[1779724300102,40.16,77540.13,80.4,0.97387,5e-05,2.01805]
[1779724302116,40.16,77541.9,80.4,0.97396,5e-05,2.0121]
[1779724303123,40.16,77543.1,80.4,0.97403,5e-05,2.00822]
[1779724306203,40.15,77543.13,80.4,0.97404,5e-05,2.00735]
[1779724308158,40.15,77544.01,80.4,0.9741,5e-05,2.00363]
[1779724309165,40.14,77542.87,80.4,0.97405,5e-05,2.00655]
[1779724313193,40.14,77541.15,80.4,0.974,5e-05,2.00998]
[1779724314200,40.13,77542.31,80.4,0.97406,5e-05,2.00622]
[1779724319234,40.13,77542.68,80.4,0.97409,5e-05,2.00411]
[1779724324270,40.12,77542.17,80.4,0.9741,5e-05,2.00367]
[1779724324899,40.12,77542.17,80.4,0.9741,5e-05,2.00367]
[1779724325327,40.12,77542.17,80.4,0.9741,5e-05,2.00367]
[1779724325408,40.12,77532.16,80.4,0.97365,5e-05,2.03239]
[1779724326284,40.11,77529.48,80.4,0.97353,5e-05,2.03981]
[1779724331318,40.1,77531.25,80.4,0.97365,5e-05,2.03241]
[1779724331500,40.1,77531.25,80.4,0.97365,5e-05,2.03241]
[1779724331984,40.1,77531.25,80.4,0.97365,5e-05,2.03241]
[1779724334340,40.1,77529.68,80.4,0.97359,5e-05,2.0357]
[1779724337602,40.09,77529.92,80.4,0.97361,5e-05,2.03456]
[1779724340293,40.08,77530.68,80.4,0.97367,5e-05,2.0306]
[1779724340383,40.08,77535.15,80.4,0.97388,5e-05,2.01714]
[1779724341389,40.08,77538.57,80.4,0.97405,5e-05,2.0068]
[1779724342396,40.08,77540.65,80.4,0.97415,5e-05,2.00039]
[1779724343403,40.08,77545.15,80.4,0.97435,4e-05,1.98703]
[1779724344410,40.07,77546.59,80.4,0.97442,4e-05,1.98254]
[1779724349445,40.06,77546.82,80.4,0.97446,4e-05,1.98018]
[1779724351458,40.06,77548.45,80.4,0.9746,4e-05,1.96995]
[1779724356494,40.05,77548.37,80.4,0.97462,4e-05,1.96857]
[1779724357501,40.05,77550.39,80.4,0.97472,4e-05,1.96248]
[1779724359514,40.05,77552.42,80.4,0.97482,4e-05,1.95607]
[1779724364550,40.04,77553.84,80.4,0.9749,4e-05,1.95055]
[1779724367571,40.03,77552.98,80.4,0.97488,4e-05,1.95212]
[1779724370592,40.03,77555.57,80.4,0.97501,4e-05,1.94389]
[1779724372605,40.03,77554.81,80.4,0.97498,4e-05,1.94549]
[1779724377641,40.02,77553.98,80.4,0.97497,4e-05,1.94644]
[1779724378648,40.02,77552.92,80.4,0.97492,4e-05,1.94916]
[1779724383683,40.01,77550.57,80.4,0.97484,4e-05,1.9544]
[1779724384690,40.01,77545.37,80.4,0.97462,4e-05,1.96896]
[1779724389724,40.0,77545.85,80.4,0.97466,4e-05,1.96598]
[1779724394760,39.99,77545.72,80.4,0.97468,4e-05,1.96477]
[1779724399795,39.98,77545.12,80.4,0.97468,4e-05,1.96492]
[1779724404830,39.97,77545.1,80.4,0.9747,4e-05,1.96343]
[1779724411465,39.97,77545.17,80.4,0.97472,4e-05,1.96231]
[1779724411879,39.96,77544.5,80.4,0.97477,4e-05,1.95815]
[1779724412886,39.96,77543.24,80.4,0.97472,4e-05,1.96145]
[1779724414301,39.96,77543.24,80.4,0.97472,4e-05,1.96145]
[1779724414403,39.96,77542.06,80.4,0.97467,4e-05,1.96423]
[1779724414900,39.96,77540.9,80.4,0.97462,4e-05,1.96755]
[1779724417921,39.95,77539.65,80.4,0.97458,4e-05,1.97021]
[1779724422956,39.94,77539.63,80.4,0.97461,4e-05,1.96839]
[1779724427991,39.93,77536.86,80.4,0.97451,4e-05,1.97481]
[1779724433026,39.93,77537.32,80.4,0.97455,4e-05,1.9719]
[1779724436047,39.92,77538.67,80.4,0.97463,4e-05,1.96708]
[1779724437054,39.92,77539.79,80.4,0.97468,4e-05,1.96357]
[1779724438496,39.92,77539.79,80.4,0.97468,4e-05,1.96357]
[1779724445110,39.91,77539.13,80.4,0.97469,4e-05,1.96309]
[1779724448132,39.9,77541.21,80.4,0.97479,4e-05,1.95625]
[1779724454173,39.89,77539.88,80.4,0.97476,4e-05,1.95838]
[1779724455179,39.89,77541.39,80.4,0.97483,4e-05,1.95378]
[1779724456629,39.89,77540.82,80.4,0.97481,4e-05,1.95513]
[1779724460301,39.89,77540.67,80.4,0.97482,4e-05,1.95473]
[1779724461223,39.88,77546.74,80.4,0.97509,4e-05,1.93688]
[1779724463237,39.88,77547.56,80.4,0.97514,4e-05,1.93406]
[1779724469280,39.87,77548.37,80.4,0.9752,4e-05,1.93032]
[1779724471358,39.87,77548.37,80.4,0.9752,4e-05,1.93032]
[1779724471453,39.87,77545.3,80.4,0.97513,4e-05,1.93373]
[1779724472301,39.87,77542.12,80.4,0.97499,4e-05,1.94253]
[1779724474848,39.87,77542.18,80.4,0.975,4e-05,1.94184]
[1779724481364,39.86,77541.86,80.4,0.97501,4e-05,1.94096]
[1779724486327,39.85,77542.38,80.4,0.97505,4e-05,1.93846]
[1779724486399,39.85,77548.22,80.4,0.97531,4e-05,1.92165]
[1779724492441,39.84,77548.98,80.4,0.97537,4e-05,1.91818]
[1779724497477,39.84,77549.23,80.4,0.97539,4e-05,1.91639]
[1779724500620,39.83,77548.56,80.4,0.97537,4e-05,1.91763]
[1779724501510,39.83,77541.92,80.4,0.97509,4e-05,1.93624]
[1779724503523,39.83,77543.29,80.4,0.97515,4e-05,1.93184]
[1779724504531,39.83,77544.46,80.4,0.97521,4e-05,1.92828]
[1779724505418,39.83,77544.46,80.4,0.97521,4e-05,1.92828]
[1779724507552,39.82,77546.08,80.4,0.97529,4e-05,1.92298]
[1779724509567,39.82,77549.81,80.4,0.97546,4e-05,1.912]
[1779724515609,39.81,77550.37,80.4,0.9755,4e-05,1.90918]
[1779724523342,39.81,77550.52,80.4,0.97552,4e-05,1.90794]
[1779724523665,39.81,77550.59,80.4,0.97554,4e-05,1.90693]
[1779724523666,39.81,77554.27,80.4,0.9757,4e-05,1.8966]
[1779724524673,39.8,77558.78,80.4,0.97589,4e-05,1.8838]
[1779724526687,39.8,77559.68,80.4,0.97594,4e-05,1.88097]
[1779724529709,39.8,77560.53,80.4,0.97598,4e-05,1.87812]
[1779724532729,39.8,77562.44,80.4,0.97613,4e-05,1.86761]
[1779724534743,39.8,77563.31,80.4,0.97617,4e-05,1.86492]
[1779724538771,39.79,77562.4,80.4,0.97614,4e-05,1.86689]
[1779724541792,39.79,77563.81,80.4,0.9762,4e-05,1.86257]
[1779724543806,39.79,77562.76,80.4,0.97616,4e-05,1.86521]
[1779724545820,39.79,77565.26,80.4,0.97627,4e-05,1.85802]
[1779724550855,39.78,77565.72,80.4,0.9763,4e-05,1.85613]
[1779724553504,39.78,77566.22,80.4,0.97633,4e-05,1.85463]
[1779724553519,39.78,77566.22,80.4,0.97633,4e-05,1.85463]
[1779724553564,39.78,77566.22,80.4,0.97633,4e-05,1.85463]
[1779724553876,39.78,77571.82,80.4,0.97657,4e-05,1.83899]
[1779724554883,39.78,77575.15,80.4,0.97671,4e-05,1.82979]
[1779724557526,39.78,77575.18,80.4,0.97671,4e-05,1.82963]
[1779724558911,39.78,77574.31,80.4,0.97668,4e-05,1.83178]
[1779724559948,39.78,77574.31,80.4,0.97668,4e-05,1.83178]
[1779724563946,39.78,77575.94,80.4,0.97675,4e-05,1.82693]
[1779724564952,39.78,77574.93,80.4,0.97671,4e-05,1.8296]
[1779724565922,39.78,77574.93,80.4,0.97671,4e-05,1.8296]
[1779724565960,39.78,77576.19,80.4,0.97676,4e-05,1.82609]
[1779724570995,39.78,77578.39,80.4,0.97686,4e-05,1.81974]
[1779724572005,39.77,77579.4,80.4,0.9769,4e-05,1.81693]
[1779724573009,39.77,77581.48,80.4,0.97699,4e-05,1.81123]
[1779724576030,39.77,77582.56,80.4,0.97703,4e-05,1.80816]
[1779724581066,39.77,77583.08,80.4,0.97706,4e-05,1.80657]
[1779724583080,39.77,77583.93,80.4,0.9771,4e-05,1.80416]
[1779724585100,39.77,77585.29,80.4,0.97715,4e-05,1.80046]
[1779724586105,39.77,77586.67,80.4,0.97721,4e-05,1.79669]
[1779724587112,39.77,77587.8,80.4,0.97726,4e-05,1.79363]
[1779724589520,39.77,77589.12,80.4,0.97731,4e-05,1.79005]
[1779724590135,39.77,77593.2,80.4,0.97748,4e-05,1.7791]
[1779724591140,39.77,77591.46,80.4,0.97746,4e-05,1.77917]
[1779724592146,39.77,77590.07,80.4,0.9774,4e-05,1.7829]
[1779724595168,39.77,77591.22,80.4,0.97745,4e-05,1.77983]
[1779724600202,39.77,77591.19,80.4,0.97745,4e-05,1.77995]
[1779724608260,39.77,77591.16,80.4,0.97745,4e-05,1.78008]
[1779724610464,39.77,77590.45,80.4,0.97742,4e-05,1.78199]
[1779724610554,39.77,77587.34,80.4,0.97729,4e-05,1.79034]
[1779724610737,39.77,77587.34,80.4,0.97729,4e-05,1.79034]
[1779724611017,39.77,77587.34,80.4,0.97729,4e-05,1.79034]
[1779724611286,39.77,77580.83,80.4,0.97702,4e-05,1.80789]
[1779724616321,39.77,77579.5,80.4,0.97697,4e-05,1.81128]
[1779724619342,39.77,77570.06,80.4,0.97658,4e-05,1.83689]
[1779724620349,39.77,77569.21,80.4,0.97655,4e-05,1.83913]
[1779724622363,39.77,77568.3,80.4,0.97651,4e-05,1.84145]
[1779724624377,39.77,77569.54,80.4,0.97657,4e-05,1.83787]
[1779724626391,39.77,77567.72,80.4,0.97649,4e-05,1.8427]
[1779724627398,39.77,77566.76,80.4,0.97645,4e-05,1.84526]
[1779724631426,39.76,77562.3,80.4,0.97627,4e-05,1.85719]
[1779724632433,39.76,77561.02,80.4,0.97622,4e-05,1.86062]
[1779724635454,39.76,77564.41,80.4,0.97637,4e-05,1.8509]
[1779724636461,39.76,77566.51,80.4,0.97646,4e-05,1.84501]
[1779724638475,39.76,77568.74,80.4,0.97655,4e-05,1.8387]
[1779724639006,39.76,77568.74,80.4,0.97655,4e-05,1.8387]
[1779724642504,39.76,77567.46,80.4,0.97651,4e-05,1.84188]
[1779724643511,39.76,77565.68,80.4,0.97643,4e-05,1.84669]
[1779724644636,39.76,77565.68,80.4,0.97643,4e-05,1.84669]
[1779724645959,39.76,77566.56,80.4,0.97647,4e-05,1.84406]
[1779724647538,39.76,77568.21,80.4,0.97654,4e-05,1.83933]
[1779724653582,39.75,77568.26,80.4,0.97661,4e-05,1.83395]
[1779724654589,39.75,77567.34,80.4,0.97657,4e-05,1.83639]
[1779724659133,39.75,77568.07,80.4,0.97661,4e-05,1.83403]
[1779724660631,39.75,77566.55,80.4,0.97655,4e-05,1.83803]
[1779724661637,39.75,77567.91,80.4,0.97661,4e-05,1.83421]
[1779724662645,39.75,77566.45,80.4,0.97655,4e-05,1.83813]
[1779724663652,39.75,77567.48,80.4,0.97659,4e-05,1.83521]
[1779724668687,39.75,77566.85,80.4,0.97657,4e-05,1.8365]
[1779724678757,39.74,77566.79,80.4,0.97658,4e-05,1.83578]
[1779724683796,39.74,77565.94,80.4,0.97655,4e-05,1.83766]
[1779724688831,39.74,77565.71,80.4,0.97655,4e-05,1.83783]
[1779724690845,39.73,77564.36,80.4,0.9765,4e-05,1.84136]
[1779724699908,39.73,77565.12,80.4,0.97654,4e-05,1.83844]
[1779724704943,39.73,77564.91,80.4,0.97654,4e-05,1.83859]
[1779724709978,39.72,77564.84,80.4,0.97654,4e-05,1.83835]
[1779724714007,39.72,77564.07,80.4,0.97657,4e-05,1.83545]
[1779724718036,39.72,77563.06,80.4,0.97653,4e-05,1.83792]
[1779724725085,39.72,77563.04,80.4,0.97654,4e-05,1.83743]
[1779724730120,39.72,77563.3,80.4,0.97656,4e-05,1.83635]
[1779724734148,39.71,77564.23,80.4,0.9766,4e-05,1.8335]
[1779724738109,39.71,77564.43,80.4,0.97661,4e-05,1.83281]
[1779724739183,39.71,77567.09,80.4,0.97673,4e-05,1.82533]
[1779724741792,39.71,77568.2,80.4,0.97678,4e-05,1.82213]
[1779724746232,39.71,77569.45,80.4,0.97683,4e-05,1.81853]
[1779724751268,39.71,77569.45,80.4,0.97683,4e-05,1.81829]
[1779724752275,39.71,77568.5,80.4,0.9768,4e-05,1.82085]
[1779724753282,39.71,77567.4,80.4,0.97675,4e-05,1.82381]
[1779724756341,39.71,77566.73,80.4,0.97672,4e-05,1.82554]
[1779724762345,39.71,77565.87,80.4,0.97669,4e-05,1.82751]
[1779724769394,39.7,77564.86,80.4,0.97666,4e-05,1.82983]
[1779724771408,39.7,77564.15,80.4,0.97669,4e-05,1.82694]
[1779724776443,39.7,77562.08,80.4,0.97661,4e-05,1.83228]
[1779724781478,39.7,77561.6,80.4,0.97659,4e-05,1.83323]
[1779724784499,39.7,77560.58,80.4,0.97655,4e-05,1.83581]
[1779724789534,39.7,77561.64,80.4,0.9766,4e-05,1.83252]
[1779724794569,39.69,77561.3,80.4,0.97659,4e-05,1.8331]
[1779724801459,39.69,77561.33,80.4,0.9766,4e-05,1.83274]
[1779724801725,39.69,77561.33,80.4,0.9766,4e-05,1.83274]
[1779724801774,39.69,77568.32,80.4,0.97689,4e-05,1.81342]
[1779724802626,39.69,77571.65,80.4,0.97703,4e-05,1.80433]
[1779724804640,39.69,77573.97,80.4,0.97713,4e-05,1.798]
[1779724805227,39.69,77573.97,80.4,0.97713,4e-05,1.798]
[1779724806655,39.69,77579.12,80.4,0.97734,4e-05,1.78408]
[1779724807662,39.69,77580.55,80.4,0.9774,4e-05,1.78024]
[1779724810683,39.69,77579.18,80.4,0.97734,4e-05,1.78398]
[1779724811690,39.69,77576.65,80.4,0.97724,4e-05,1.79081]
[1779724812697,39.69,77575.48,80.4,0.97719,4e-05,1.79396]
[1779724813703,39.69,77574.46,80.4,0.97715,4e-05,1.79672]
[1779724818739,39.69,77574.97,80.4,0.97717,4e-05,1.79529]
[1779724822349,39.69,77574.37,80.4,0.97715,4e-05,1.7969]
[1779724822767,39.69,77564.96,80.4,0.97676,4e-05,1.82248]
[1779724823774,39.69,77562.18,80.4,0.97664,4e-05,1.83004]
[1779724825788,39.69,77561.01,80.4,0.97659,4e-05,1.83312]
[1779724832837,39.69,77561.0,80.4,0.97666,4e-05,1.82795]
[1779724835859,39.69,77559.98,80.4,0.97662,4e-05,1.83053]
[1779724840894,39.68,77560.3,80.4,0.97664,4e-05,1.82927]
[1779724845929,39.68,77560.26,80.4,0.97664,4e-05,1.82899]
[1779724850964,39.68,77560.07,80.4,0.97664,4e-05,1.82912]
[1779724851971,39.68,77554.99,80.4,0.97643,4e-05,1.84301]
[1779724852978,39.68,77551.43,80.4,0.97628,4e-05,1.85275]
[1779724858012,39.67,77552.91,80.4,0.97635,4e-05,1.84805]
[1779724862041,39.67,77551.41,80.4,0.97629,4e-05,1.85175]
[1779724868084,39.67,77551.48,80.4,0.97631,4e-05,1.85084]
[1779724871380,39.67,77551.24,80.4,0.9763,4e-05,1.85127]
[1779724871471,39.67,77551.24,80.4,0.9763,4e-05,1.85127]
[1779724872112,39.67,77545.83,80.4,0.97607,4e-05,1.86606]
[1779724874126,39.66,77546.73,80.4,0.97611,4e-05,1.86328]
[1779724875133,39.66,77553.84,80.4,0.97642,4e-05,1.84343]
[1779724876140,39.66,77555.86,80.4,0.97651,4e-05,1.83776]
[1779724881174,39.66,77556.64,80.4,0.97655,4e-05,1.83515]
[1779724882182,39.66,77555.73,80.4,0.97651,4e-05,1.83756]
[1779724883189,39.66,77556.9,80.4,0.97656,4e-05,1.83425]
[1779724887217,39.66,77551.28,80.4,0.97633,4e-05,1.8494]
[1779724888224,39.66,77549.79,80.4,0.97627,4e-05,1.85341]
[1779724891244,39.65,77548.41,80.4,0.97627,4e-05,1.85214]
[1779724893259,39.65,77546.95,80.4,0.97621,4e-05,1.85594]
[1779724894265,39.65,77548.06,80.4,0.97626,4e-05,1.85274]
[1779724899301,39.65,77547.79,80.4,0.97626,4e-05,1.85289]
[1779724904339,39.65,77548.44,80.4,0.97629,4e-05,1.8505]
[1779724911388,39.64,77548.18,80.4,0.9763,4e-05,1.85042]
[1779724914409,39.64,77546.93,80.4,0.97625,4e-05,1.85355]
[1779724915851,39.64,77546.93,80.4,0.97625,4e-05,1.85355]
[1779724916102,39.64,77546.85,80.4,0.97625,4e-05,1.85361]
[1779724916543,39.64,77546.85,80.4,0.97625,4e-05,1.85361]
[1779724916721,39.64,77546.85,80.4,0.97625,4e-05,1.85361]
[1779724916775,39.64,77536.65,80.4,0.97581,4e-05,1.88196]
[1779724917305,39.64,77536.65,80.4,0.97581,4e-05,1.88196]
[1779724917431,39.64,77534.07,80.4,0.9757,4e-05,1.88921]
[1779724918437,39.64,77534.41,80.4,0.97572,4e-05,1.88809]
[1779724919513,39.64,77534.41,80.4,0.97572,4e-05,1.88809]
[1779724919527,39.64,77537.75,80.4,0.97587,4e-05,1.87835]
[1779724920451,39.64,77541.26,80.4,0.97602,4e-05,1.86853]
[1779724923369,39.63,77541.75,80.4,0.97604,4e-05,1.86687]
[1779724929514,39.63,77541.29,80.4,0.97604,4e-05,1.86708]
[1779724934549,39.62,77541.22,80.4,0.97605,4e-05,1.86661]
[1779724939584,39.62,77541.2,80.4,0.97606,4e-05,1.86602]
[1779724946603,39.62,77541.01,80.4,0.97605,4e-05,1.86605]
[1779724947640,39.62,77538.12,80.4,0.97594,4e-05,1.87362]
[1779724948647,39.61,77536.9,80.4,0.97589,4e-05,1.8769]
[1779724949654,39.61,77535.35,80.4,0.97582,4e-05,1.8811]
[1779724950661,39.61,77536.5,80.4,0.97587,4e-05,1.87773]
[1779724951668,39.61,77535.34,80.4,0.97588,4e-05,1.87607]
[1779724952619,39.61,77535.34,80.4,0.97588,4e-05,1.87607]
[1779724954689,39.61,77537.41,80.4,0.97598,4e-05,1.86986]
[1779724959724,39.61,77537.49,80.4,0.97599,4e-05,1.86899]
[1779724963751,39.6,77536.23,80.4,0.97595,4e-05,1.87201]
[1779724968787,39.6,77536.51,80.4,0.97597,4e-05,1.87059]
[1779724973822,39.6,77536.62,80.4,0.97598,4e-05,1.86966]
[1779724977850,39.59,77535.41,80.4,0.97594,4e-05,1.87255]
[1779724979864,39.59,77532.34,80.4,0.97581,4e-05,1.88091]
[1779724980871,39.59,77526.15,80.4,0.97554,4e-05,1.89822]
[1779724981877,39.59,77522.9,80.4,0.9754,4e-05,1.90726]
[1779724982885,39.59,77520.95,80.4,0.97532,4e-05,1.91262]
[1779724989933,39.58,77521.07,80.4,0.97534,4e-05,1.91094]
[1779724992118,39.58,77520.07,80.4,0.97531,4e-05,1.91341]
[1779724992954,39.58,77521.75,80.4,0.97538,4e-05,1.90844]
[1779724995977,39.58,77518.53,80.4,0.97525,4e-05,1.91705]
[1779725001012,39.57,77517.94,80.4,0.97523,4e-05,1.91809]
[1779725002019,39.57,77517.01,80.4,0.97519,4e-05,1.92054]
[1779725006047,39.57,77516.05,80.4,0.97517,4e-05,1.92245]
[1779725010075,39.56,77513.02,80.4,0.97504,4e-05,1.93028]
[1779725011082,39.56,77511.6,80.4,0.97504,4e-05,1.92928]
[1779725017124,39.55,77511.13,80.4,0.97504,4e-05,1.92927]
[1779725018134,39.55,77515.32,80.4,0.97523,4e-05,1.91706]
[1779725019141,39.55,77518.28,80.4,0.97537,4e-05,1.90842]
[1779725021155,39.55,77525.68,80.4,0.9757,4e-05,1.88708]
[1779725022162,39.55,77528.72,80.4,0.97583,4e-05,1.87836]
[1779725027197,39.55,77529.65,80.4,0.97588,4e-05,1.87508]
[1779725032237,39.54,77529.51,80.4,0.97589,4e-05,1.87481]
[1779725033244,39.54,77527.68,80.4,0.97581,4e-05,1.87982]
[1779725035258,39.54,77522.32,80.4,0.97558,4e-05,1.89466]
[1779725036265,39.54,77520.5,80.4,0.9755,4e-05,1.89964]
[1779725038279,39.54,77521.52,80.4,0.97555,4e-05,1.8964]
[1779725043314,39.53,77521.87,80.4,0.97558,4e-05,1.89455]
[1779725048349,39.53,77520.73,80.4,0.97554,4e-05,1.89693]
[1779725056405,39.53,77520.04,80.4,0.9755,4e-05,1.89965]
[1779725061440,39.54,77520.01,80.4,0.97549,4e-05,1.90063]
[1779725062447,39.54,77523.38,80.4,0.97563,4e-05,1.89127]
[1779725063454,39.54,77525.65,80.4,0.97573,4e-05,1.88469]
[1779725067482,39.53,77528.78,80.4,0.97588,4e-05,1.87527]
[1779725068489,39.53,77527.82,80.4,0.97584,4e-05,1.87782]
[1779725069495,39.53,77528.68,80.4,0.97588,4e-05,1.87526]
[1779725074531,39.53,77529.16,80.4,0.97597,4e-05,1.86846]
[1779725079567,39.52,77529.09,80.4,0.97598,4e-05,1.86801]
[1779725084650,39.52,77529.09,80.4,0.97598,4e-05,1.86801]
[1779725085610,39.52,77532.12,80.4,0.97612,4e-05,1.85876]
[1779725086617,39.52,77533.6,80.4,0.97618,4e-05,1.8545]
[1779725090647,39.52,77531.77,80.4,0.97611,4e-05,1.8593]
[1779725092166,39.52,77531.77,80.4,0.97611,4e-05,1.8593]
[1779725096690,39.51,77532.76,80.4,0.97616,4e-05,1.85574]
[1779725098152,39.51,77532.76,80.4,0.97616,4e-05,1.85574]
[1779725114816,39.5,77532.51,80.4,0.97618,4e-05,1.85453]
[1779725116369,39.5,77532.51,80.4,0.97618,4e-05,1.85453]
[1779725118844,39.5,77531.2,80.4,0.97613,4e-05,1.85776]
[1779725121865,39.5,77532.17,80.4,0.97618,4e-05,1.8547]
[1779725122328,39.5,77532.17,80.4,0.97618,4e-05,1.8547]
[1779725125893,39.5,77534.79,80.4,0.9763,4e-05,1.84698]
[1779725130928,39.49,77534.04,80.4,0.97627,4e-05,1.84861]
[1779725131935,39.49,77532.81,80.4,0.97628,4e-05,1.84721]
[1779725134957,39.49,77533.37,80.4,0.97631,4e-05,1.84556]
[1779725137978,39.49,77532.09,80.4,0.97626,4e-05,1.84867]
[1779725138985,39.49,77532.92,80.4,0.97629,4e-05,1.84626]
[1779725140999,39.49,77530.79,80.4,0.97621,4e-05,1.85201]
[1779725142006,39.49,77528.59,80.4,0.97611,4e-05,1.85805]
[1779725143013,39.49,77527.14,80.4,0.97605,4e-05,1.86199]
[1779725145029,39.49,77527.99,80.4,0.97609,4e-05,1.85937]
[1779725150064,39.48,77527.52,80.4,0.97608,4e-05,1.86012]
[1779725155098,39.48,77527.72,80.4,0.9761,4e-05,1.85897]
[1779725158120,39.48,77528.88,80.4,0.97615,4e-05,1.85539]
[1779725165170,39.47,77529.7,80.4,0.9762,4e-05,1.85234]
[1779725166179,39.47,77532.32,80.4,0.97631,4e-05,1.84494]
[1779725170924,39.47,77533.12,80.4,0.97635,4e-05,1.84262]
[1779725176947,39.47,77533.22,80.4,0.97636,4e-05,1.84182]
[1779725177256,39.47,77530.94,80.4,0.97627,4e-05,1.84782]
[1779725178263,39.47,77528.4,80.4,0.97616,4e-05,1.8548]
[1779725183298,39.47,77529.39,80.4,0.97621,4e-05,1.85149]
[1779725186297,39.46,77529.64,80.4,0.97623,4e-05,1.85069]
[1779725187326,39.46,77530.98,80.4,0.97629,4e-05,1.84665]
[1779725189176,39.46,77530.98,80.4,0.97629,4e-05,1.84665]
[1779725189340,39.46,77531.88,80.4,0.97633,4e-05,1.84395]
[1779725195382,39.46,77532.09,80.4,0.9764,4e-05,1.83811]
[1779725204445,39.45,77531.82,80.4,0.9764,4e-05,1.83811]
[1779725213725,39.45,77531.82,80.4,0.9764,4e-05,1.83811]
[1779725222571,39.45,77531.34,80.4,0.97641,4e-05,1.83795]
[1779725225933,39.45,77531.14,80.4,0.9764,4e-05,1.83843]
[1779725231634,39.44,77530.78,80.4,0.97639,4e-05,1.83879]
[1779725236669,39.44,77531.15,80.4,0.97641,4e-05,1.83736]
[1779725246739,39.44,77531.68,80.4,0.97645,4e-05,1.8351]
[1779725250334,39.44,77531.97,80.4,0.97646,4e-05,1.83422]
[1779725257817,39.43,77531.97,80.4,0.97653,4e-05,1.8288]
[1779725262724,39.43,77532.08,80.4,0.97654,4e-05,1.82831]
[1779725267887,39.43,77531.87,80.4,0.97654,4e-05,1.82842]
[1779725274881,39.43,77531.87,80.4,0.97654,4e-05,1.82825]
[1779725290041,39.42,77532.94,80.4,0.9766,4e-05,1.82418]
[1779725291048,39.42,77534.18,80.4,0.97666,4e-05,1.8207]
[1779725295076,39.42,77536.84,80.4,0.97677,4e-05,1.81319]
[1779725296083,39.42,77540.27,80.4,0.97692,4e-05,1.80373]
[1779725297090,39.42,77541.24,80.4,0.97696,4e-05,1.80106]
[1779725302125,39.42,77541.33,80.4,0.97696,4e-05,1.80075]
[1779725307160,39.42,77541.46,80.4,0.97697,4e-05,1.80035]
[1779725311188,39.42,77540.95,80.4,0.977,4e-05,1.79704]
[1779725312195,39.42,77541.93,80.4,0.97704,4e-05,1.79436]
[1779725313202,39.42,77540.75,80.4,0.97699,4e-05,1.79759]
[1779725314072,39.42,77540.75,80.4,0.97699,4e-05,1.79759]
[1779725314209,39.42,77534.17,80.4,0.97672,4e-05,1.81565]
[1779725315216,39.42,77532.92,80.4,0.97667,4e-05,1.81907]
[1779725320251,39.42,77532.54,80.4,0.97665,4e-05,1.81993]
[1779725326295,39.42,77532.67,80.4,0.97666,4e-05,1.81935]
[1779725327303,39.42,77531.54,80.4,0.97661,4e-05,1.82244]
[1779725332338,39.42,77532.15,80.4,0.97664,4e-05,1.82058]
[1779725337375,39.41,77529.78,80.4,0.97654,4e-05,1.82697]
[1779725338382,39.41,77528.03,80.4,0.97647,4e-05,1.83178]
[1779725343416,39.41,77527.03,80.4,0.97643,4e-05,1.8343]
[1779725349459,39.41,77527.23,80.4,0.97644,4e-05,1.83341]
[1779725354493,39.41,77527.48,80.4,0.97646,4e-05,1.83242]
[1779725359529,39.41,77527.57,80.4,0.97647,4e-05,1.83188]
[1779725366578,39.41,77526.98,80.4,0.97645,4e-05,1.83312]
[1779725371613,39.4,77526.19,80.4,0.97648,4e-05,1.83026]
[1779725376649,39.4,77523.82,80.4,0.97638,4e-05,1.83655]
[1779725379670,39.4,77522.98,80.4,0.97635,4e-05,1.83868]
[1779725385712,39.4,77519.74,80.4,0.97621,4e-05,1.84729]
[1779725386719,39.4,77518.06,80.4,0.97614,4e-05,1.8519]
[1779725394774,39.39,77516.77,80.4,0.9761,4e-05,1.85476]
[1779725402831,39.39,77517.78,80.4,0.97615,4e-05,1.85118]
[1779725407867,39.39,77518.15,80.4,0.97618,4e-05,1.8497]
[1779725412902,39.39,77517.83,80.4,0.97617,4e-05,1.85017]
[1779725417938,39.38,77518.13,80.4,0.97619,4e-05,1.8489]
[1779725423980,39.38,77516.55,80.4,0.97613,4e-05,1.85283]
[1779725424987,39.38,77513.03,80.4,0.97598,4e-05,1.86264]
[1779725430023,39.38,77503.72,80.4,0.97558,4e-05,1.88836]
[1779725431031,39.38,77501.96,80.4,0.97556,4e-05,1.88839]
[1779725437548,39.37,77501.92,80.4,0.97557,4e-05,1.8879]
[1779725437077,39.37,77497.61,80.4,0.97538,4e-05,1.89989]
[1779725437638,39.37,77497.61,80.4,0.97538,4e-05,1.89989]
[1779725437787,39.37,77497.61,80.4,0.97538,4e-05,1.89989]
[1779725438085,39.37,77494.83,80.4,0.97526,4e-05,1.90768]
[1779725439093,39.37,77492.95,80.4,0.97518,4e-05,1.91289]
[1779725444130,39.36,77492.25,80.4,0.97516,4e-05,1.91393]
[1779725449165,39.36,77492.18,80.4,0.97518,4e-05,1.91317]
[1779725454116,39.35,77492.96,80.4,0.97522,4e-05,1.91014]
[1779725454551,39.35,77492.96,80.4,0.97522,4e-05,1.91014]
[1779725454594,39.35,77494.66,80.4,0.9753,4e-05,1.90508]
[1779725455277,39.35,77494.66,80.4,0.9753,4e-05,1.90508]
[1779725455325,39.35,77499.41,80.4,0.97552,4e-05,1.89133]
[1779725456214,39.35,77503.26,80.4,0.97569,4e-05,1.88022]
[1779725462256,39.35,77504.8,80.4,0.97577,4e-05,1.87503]
[1779725468298,39.34,77506.14,80.4,0.97584,4e-05,1.87046]
[1779725473333,39.34,77506.53,80.4,0.97587,4e-05,1.86877]
[1779725475347,39.34,77509.43,80.4,0.976,4e-05,1.86038]
[1779725477361,39.34,77508.45,80.4,0.97596,4e-05,1.86294]
[1779725483402,39.33,77509.13,80.4,0.97599,4e-05,1.86045]
[1779725489445,39.33,77508.48,80.4,0.97597,4e-05,1.86173]
[1779725490452,39.33,77511.06,80.4,0.97609,4e-05,1.85437]
[1779725492466,39.33,77512.89,80.4,0.97623,4e-05,1.84432]
[1779725494480,39.33,77513.78,80.4,0.97627,4e-05,1.8417]
[1779725496503,39.33,77519.23,80.4,0.9765,4e-05,1.82639]
[1779725498517,39.33,77518.04,80.4,0.97645,4e-05,1.82963]
[1779725499524,39.33,77519.57,80.4,0.97652,4e-05,1.82533]
[1779725508587,39.33,77520.1,80.4,0.97655,4e-05,1.82356]
[1779725513623,39.32,77520.5,80.4,0.97657,4e-05,1.82228]
[1779725515636,39.32,77519.34,80.4,0.97652,4e-05,1.82543]
[1779725516644,39.32,77520.31,80.4,0.97656,4e-05,1.8227]
[1779725526715,39.32,77520.25,80.4,0.97656,4e-05,1.82251]
[1779725531750,39.32,77520.23,80.4,0.97657,4e-05,1.82237]
[1779725533764,39.32,77519.17,80.4,0.97652,4e-05,1.82524]
[1779725536785,39.32,77520.66,80.4,0.97659,4e-05,1.82098]
[1779725537792,39.32,77527.98,80.4,0.9769,4e-05,1.80073]
[1779725538799,39.32,77529.03,80.4,0.97694,4e-05,1.79784]
[1779725539806,39.32,77527.86,80.4,0.97689,4e-05,1.80106]
[1779725540813,39.32,77528.88,80.4,0.97694,4e-05,1.79826]
[1779725545848,39.32,77529.08,80.4,0.97695,4e-05,1.79773]
[1779725550883,39.32,77529.22,80.4,0.97695,4e-05,1.79737]
[1779725552897,39.32,77528.65,80.4,0.97698,4e-05,1.79426]
[1779725558939,39.32,77523.3,80.4,0.97676,4e-05,1.80905]
[1779725559946,39.32,77520.72,80.4,0.97665,4e-05,1.81617]
[1779725563974,39.32,77519.45,80.4,0.97659,4e-05,1.81959]
[1779725564982,39.32,77513.87,80.4,0.97635,4e-05,1.83509]
[1779725571026,39.32,77512.04,80.4,0.97628,4e-05,1.83989]
[1779725572033,39.32,77510.88,80.4,0.97623,4e-05,1.84308]
[1779725577068,39.32,77510.76,80.4,0.97623,4e-05,1.84305]
[1779725586131,39.31,77510.82,80.4,0.97624,4e-05,1.84225]
[1779725595194,39.31,77510.76,80.4,0.97625,4e-05,1.8418]
[1779725600360,39.31,77510.74,80.4,0.97626,4e-05,1.84152]
[1779725601404,39.31,77510.74,80.4,0.97626,4e-05,1.84145]
[1779725601405,39.31,77510.74,80.4,0.97626,4e-05,1.84145]
[1779725601476,39.31,77510.74,80.4,0.97626,4e-05,1.84145]
[1779725601501,39.31,77510.83,80.4,0.97626,4e-05,1.84113]
[1779725604686,39.31,77510.78,80.4,0.97626,4e-05,1.84114]
[1779725604758,39.31,77504.17,80.4,0.97597,4e-05,1.85964]
[1779725604938,39.31,77504.17,80.4,0.97597,4e-05,1.85964]
[1779725605300,39.31,77504.17,80.4,0.97597,4e-05,1.85964]
[1779725605363,39.3,77495.96,80.4,0.97561,4e-05,1.88279]
[1779725606271,39.3,77485.63,80.4,0.97516,4e-05,1.91221]
[1779725607278,39.3,77481.82,80.4,0.97499,5e-05,1.92301]
[1779725608284,39.3,77480.96,80.4,0.97495,5e-05,1.92529]
[1779725613320,39.3,77478.27,80.4,0.97491,5e-05,1.92714]
[1779725614718,39.3,77478.27,80.4,0.97491,5e-05,1.92714]
[1779725614818,39.3,77478.23,80.4,0.97491,5e-05,1.92704]
[1779725615739,39.3,77478.23,80.4,0.97491,5e-05,1.92704]
[1779725615714,39.29,77459.93,80.4,0.97407,5e-05,1.98038]
[1779725615837,39.29,77459.93,80.4,0.97407,5e-05,1.98038]
[1779725616340,39.29,77459.95,80.4,0.97407,5e-05,1.98001]
[1779725617406,39.29,77459.95,80.4,0.97407,5e-05,1.98001]
[1779725618785,39.29,77464.77,80.4,0.97431,5e-05,1.96519]
[1779725618842,39.29,77464.77,80.4,0.97431,5e-05,1.96519]
[1779725622383,39.28,77463.46,80.4,0.97426,5e-05,1.96794]
[1779725624400,39.28,77466.81,80.4,0.97443,5e-05,1.95754]
[1779725626414,39.28,77467.85,80.4,0.97448,5e-05,1.95397]
[1779725633462,39.27,77467.97,80.4,0.97452,5e-05,1.95185]
[1779725638498,39.26,77461.43,80.4,0.97423,5e-05,1.96982]
[1779725643533,39.25,77461.01,80.4,0.97424,5e-05,1.96967]
[1779725648567,39.25,77461.04,80.4,0.97426,5e-05,1.96822]
[1779725654610,39.24,77460.83,80.4,0.97427,5e-05,1.96723]
[1779725657733,39.24,77460.73,80.4,0.97428,5e-05,1.967]
[1779725658638,39.23,77457.5,80.4,0.97414,5e-05,1.976]
[1779725659645,39.23,77455.2,80.4,0.97403,5e-05,1.98252]
[1779725660652,39.23,77453.01,80.4,0.97393,5e-05,1.98873]
[1779725663673,39.22,77451.66,80.4,0.97389,5e-05,1.99184]
[1779725666260,39.22,77451.59,80.4,0.97389,5e-05,1.99144]
[1779725666694,39.22,77455.57,80.4,0.97408,5e-05,1.97932]
[1779725669820,39.22,77455.25,80.4,0.97408,5e-05,1.97971]
[1779725674750,39.21,77454.34,80.4,0.97412,5e-05,1.97578]
[1779725675757,39.21,77452.75,80.4,0.97405,5e-05,1.98022]
[1779725677772,39.2,77450.99,80.4,0.97398,5e-05,1.98488]
[1779725678780,39.2,77449.45,80.4,0.97391,5e-05,1.98917]
[1779725683815,39.2,77449.32,80.4,0.97392,5e-05,1.98857]
[1779725685268,39.2,77449.32,80.4,0.97392,5e-05,1.98857]
[1779725687845,39.19,77447.85,80.4,0.97387,5e-05,1.99178]
[1779725692880,39.18,77448.91,80.4,0.97394,5e-05,1.98715]
[1779725698922,39.17,77449.09,80.4,0.97398,5e-05,1.9849]
[1779725701747,39.17,77448.76,80.4,0.97397,5e-05,1.9856]
[1779725702657,39.17,77448.89,80.4,0.97398,5e-05,1.98464]
[1779725704628,39.17,77450.59,80.4,0.97407,5e-05,1.97932]
[1779725705023,39.17,77450.61,80.4,0.97407,5e-05,1.97871]
[1779725705718,39.17,77450.61,80.4,0.97407,5e-05,1.97871]
[1779725706433,39.16,77451.16,80.4,0.9741,5e-05,1.97681]
[1779725706494,39.16,77451.16,80.4,0.9741,5e-05,1.97681]
[1779725706977,39.16,77455.58,80.4,0.97431,5e-05,1.96348]
[1779725707985,39.16,77460.27,80.4,0.97454,5e-05,1.94944]
[1779725712468,39.16,77460.17,80.4,0.97454,5e-05,1.94907]
[1779725713021,39.16,77461.38,80.4,0.9746,5e-05,1.94508]
[1779725714028,39.15,77462.49,80.4,0.97466,5e-05,1.94162]
[1779725715035,39.15,77464.43,80.4,0.97475,5e-05,1.93574]
[1779725716093,39.15,77464.43,80.4,0.97475,5e-05,1.93574]
[1779725716102,39.15,77465.48,80.4,0.9748,5e-05,1.93248]
[1779725717049,39.15,77467.39,80.4,0.97489,5e-05,1.92673]
[1779725718056,39.15,77468.93,80.4,0.97497,5e-05,1.92207]
[1779725719063,39.15,77470.26,80.4,0.97503,5e-05,1.91803]
[1779725721077,39.15,77471.56,80.4,0.97509,5e-05,1.91393]
[1779725722084,39.15,77474.34,80.4,0.97522,5e-05,1.90573]
[1779725723091,39.15,77475.52,80.4,0.97528,5e-05,1.90218]
[1779725727119,39.14,77474.65,80.4,0.97525,5e-05,1.90411]
[1779725730140,39.14,77475.58,80.4,0.97529,5e-05,1.90099]
[1779725735175,39.14,77475.73,80.4,0.97537,4e-05,1.89503]
[1779725740210,39.13,77476.19,80.4,0.9754,4e-05,1.89304]
[1779725742224,39.13,77479.88,80.4,0.97557,4e-05,1.8822]
[1779725743239,39.13,77486.42,80.4,0.97586,4e-05,1.86343]
[1779725745253,39.13,77486.86,80.4,0.97589,4e-05,1.86199]
[1779725750288,39.13,77487.26,80.4,0.97591,4e-05,1.86045]
[1779725755323,39.13,77487.28,80.4,0.97592,4e-05,1.85999]
[1779725759351,39.12,77488.44,80.4,0.97597,4e-05,1.85629]
[1779725761365,39.12,77489.48,80.4,0.97602,4e-05,1.85319]
[1779725763564,39.12,77489.74,80.4,0.97604,4e-05,1.85238]
[1779725763578,39.12,77489.74,80.4,0.97604,4e-05,1.85238]
[1779725764221,39.12,77490.37,80.4,0.97606,4e-05,1.85053]
[1779725764386,39.12,77491.25,80.4,0.9761,4e-05,1.84798]
[1779725767407,39.12,77492.14,80.4,0.97615,4e-05,1.84527]
[1779725769426,39.12,77493.11,80.4,0.97619,4e-05,1.84241]
[1779725770812,39.12,77493.11,80.4,0.97619,4e-05,1.84241]
[1779725771435,39.12,77490.64,80.4,0.97608,4e-05,1.84926]
[1779725773790,39.12,77490.17,80.4,0.97606,4e-05,1.85052]
[1779725774456,39.12,77491.66,80.4,0.97613,4e-05,1.84616]
[1779725776470,39.12,77490.72,80.4,0.97609,4e-05,1.84868]
[1779725780195,39.12,77490.34,80.4,0.97608,4e-05,1.84954]
[1779725789561,39.11,77490.35,80.4,0.97609,4e-05,1.84881]
[1779725791575,39.11,77482.91,80.4,0.97582,4e-05,1.86496]
[1779725792582,39.11,77480.79,80.4,0.97573,4e-05,1.87089]
[1779725795602,39.11,77479.82,80.4,0.97569,4e-05,1.87332]
[1779725798624,39.11,77483.88,80.4,0.97588,4e-05,1.86143]
[1779725799631,39.11,77487.56,80.4,0.97604,4e-05,1.8509]
[1779725803659,39.1,77483.87,80.4,0.97588,4e-05,1.86107]
[1779725804666,39.1,77480.7,80.4,0.97575,4e-05,1.86999]
[1779725810708,39.1,77479.86,80.4,0.97572,4e-05,1.87174]
[1779725817757,39.1,77479.33,80.4,0.97571,4e-05,1.87249]
[1779725821785,39.09,77477.49,80.4,0.97563,4e-05,1.87731]
[1779725823799,39.09,77476.6,80.4,0.9756,4e-05,1.87961]
[1779725828834,39.09,77477.95,80.4,0.97566,4e-05,1.87514]
[1779725836890,39.08,77479.5,80.4,0.97575,4e-05,1.86977]
[1779725837897,39.08,77481.2,80.4,0.97583,4e-05,1.86482]
[1779725842932,39.08,77481.58,80.4,0.97585,4e-05,1.86325]
[1779725847967,39.08,77482.65,80.4,0.9759,4e-05,1.85976]
[1779725848974,39.08,77480.45,80.4,0.97581,4e-05,1.86593]
[1779725849981,39.08,77479.57,80.4,0.97577,4e-05,1.86834]
[1779725851995,39.08,77478.62,80.4,0.97579,4e-05,1.86603]
[1779725854009,39.08,77477.58,80.4,0.97575,4e-05,1.8688]
[1779725857036,39.07,77472.48,80.4,0.97552,4e-05,1.88309]
[1779725858043,39.07,77468.93,80.4,0.97537,5e-05,1.89318]
[1779725863078,39.07,77469.14,80.4,0.97539,5e-05,1.89188]
[1779725868113,39.07,77469.11,80.4,0.9754,5e-05,1.89128]
[1779725873149,39.06,77468.34,80.4,0.97537,5e-05,1.8928]
[1779725878184,39.06,77468.48,80.4,0.97539,5e-05,1.8917]
[1779725882214,39.06,77467.02,80.4,0.97533,5e-05,1.89534]
[1779725885939,39.05,77466.16,80.4,0.9753,5e-05,1.89753]
[1779725886021,39.05,77466.16,80.4,0.9753,5e-05,1.89753]
[1779725890270,39.05,77467.63,80.4,0.97538,5e-05,1.8924]
[1779725895308,39.05,77467.79,80.4,0.9754,5e-05,1.89124]
[1779725900342,39.04,77466.19,80.4,0.97533,5e-05,1.89517]
[1779725907090,39.04,77466.32,80.4,0.97535,5e-05,1.89423]
[1779725913434,39.03,77465.48,80.4,0.97539,5e-05,1.89051]
[1779725915448,39.03,77464.2,80.4,0.97534,5e-05,1.89393]
[1779725916609,39.03,77464.2,80.4,0.97534,5e-05,1.89393]
[1779725918720,39.03,77464.09,80.4,0.97534,5e-05,1.89397]
[1779725924517,39.02,77464.98,80.4,0.97539,5e-05,1.89029]
[1779725926577,39.02,77464.83,80.4,0.97539,5e-05,1.89058]
[1779725926741,39.02,77464.83,80.4,0.97539,5e-05,1.89058]
[1779725927021,39.02,77464.83,80.4,0.97539,5e-05,1.89058]
[1779725927043,39.02,77462.13,80.4,0.97527,5e-05,1.89825]
[1779725927537,39.02,77448.28,80.4,0.97464,5e-05,1.93846]
[1779725928567,39.02,77448.28,80.4,0.97464,5e-05,1.93846]
[1779725928633,39.02,77448.35,80.4,0.97464,5e-05,1.93803]
[1779725929551,39.02,77444.85,80.4,0.97449,5e-05,1.94812]
[1779725931520,39.02,77444.35,80.4,0.97447,5e-05,1.94935]
[1779725933348,39.01,77444.94,80.4,0.9745,5e-05,1.94714]
[1779725937607,39.01,77446.99,80.4,0.97461,5e-05,1.93995]
[1779725939019,39.01,77446.99,80.4,0.97461,5e-05,1.93995]
[1779725939763,39.01,77447.02,80.4,0.97462,5e-05,1.93964]
[1779725939865,39.01,77450.6,80.4,0.97479,5e-05,1.92891]
[1779725940627,39.01,77454.99,80.4,0.97499,5e-05,1.91589]
[1779725942642,39.0,77453.59,80.4,0.97493,5e-05,1.91961]
[1779725945806,39.0,77453.26,80.4,0.97493,5e-05,1.92019]
[1779725953719,38.99,77452.54,80.4,0.97492,5e-05,1.92056]
[1779725955733,38.99,77451.08,80.4,0.97486,5e-05,1.92443]
[1779725960768,38.98,77451.5,80.4,0.97489,5e-05,1.9222]
[1779725964801,38.98,77452.86,80.4,0.97497,5e-05,1.91744]
[1779725969987,38.98,77452.97,80.4,0.97498,5e-05,1.91636]
[1779725975878,38.97,77453.23,80.4,0.97508,5e-05,1.90941]
[1779725976885,38.97,77456.79,80.4,0.97524,5e-05,1.8989]
[1779725977892,38.97,77461.49,80.4,0.97546,5e-05,1.88516]
[1779725980913,38.97,77467.0,80.4,0.97571,4e-05,1.86893]
[1779725982927,38.96,77466.03,80.4,0.97567,4e-05,1.87149]
[1779725985948,38.96,77469.06,80.4,0.97581,4e-05,1.86251]
[1779725988969,38.96,77470.18,80.4,0.97586,4e-05,1.85905]
[1779725990983,38.96,77468.71,80.4,0.9758,4e-05,1.86308]
[1779725992996,38.96,77470.47,80.4,0.97588,4e-05,1.85788]
[1779725999039,38.96,77470.5,80.4,0.97589,4e-05,1.85731]
[1779726003068,38.95,77469.43,80.4,0.97585,4e-05,1.86005]
[1779726008103,38.95,77468.78,80.4,0.97583,4e-05,1.86149]
[1779726010129,38.95,77468.72,80.4,0.97582,4e-05,1.86158]
[1779726011128,38.95,77463.48,80.4,0.97559,4e-05,1.87642]
[1779726015156,38.95,77461.79,80.4,0.97552,4e-05,1.88085]
[1779726016162,38.95,77458.36,80.4,0.97537,5e-05,1.89062]
[1779726017170,38.95,77457.11,80.4,0.97532,5e-05,1.89411]
[1779726023212,38.94,77457.82,80.4,0.97536,5e-05,1.89125]
[1779726029258,38.94,77456.87,80.4,0.97533,5e-05,1.89323]
[1779726030265,38.94,77459.35,80.4,0.97544,5e-05,1.88594]
[1779726032379,38.94,77459.25,80.4,0.9755,5e-05,1.88115]
[1779726032441,38.94,77467.25,80.4,0.97586,4e-05,1.85821]
[1779726033286,38.94,77469.88,80.4,0.97598,4e-05,1.85064]
[1779726037314,38.94,77468.98,80.4,0.97594,4e-05,1.85298]
[1779726038321,38.94,77467.79,80.4,0.97589,4e-05,1.85631]
[1779726043356,38.93,77468.65,80.4,0.97593,4e-05,1.85354]
[1779726050405,38.93,77468.97,80.4,0.97595,4e-05,1.85221]
[1779726053426,38.93,77464.66,80.4,0.97577,4e-05,1.86434]
[1779726054656,38.93,77464.66,80.4,0.97577,4e-05,1.86434]
[1779726054755,38.93,77463.67,80.4,0.97572,4e-05,1.86701]
[1779726057454,38.93,77462.63,80.4,0.97568,4e-05,1.86982]
[1779726058687,38.93,77462.63,80.4,0.97568,4e-05,1.86982]
[1779726059468,38.93,77460.76,80.4,0.9756,4e-05,1.87502]
[1779726063496,38.93,77459.67,80.4,0.97556,5e-05,1.87776]
[1779726068532,38.92,77459.43,80.4,0.97555,5e-05,1.87796]
[1779726072001,38.92,77459.96,80.4,0.97558,4e-05,1.87624]
[1779726072238,38.92,77459.96,80.4,0.97558,4e-05,1.87624]
[1779726072560,38.92,77460.98,80.4,0.97563,4e-05,1.87311]
[1779726073567,38.92,77462.54,80.4,0.9757,4e-05,1.86854]
[1779726075581,38.92,77463.49,80.4,0.97574,4e-05,1.86565]
[1779726080617,38.92,77463.49,80.4,0.97575,4e-05,1.86526]
[1779726089680,38.91,77463.95,80.4,0.97578,4e-05,1.8632]
[1779726095722,38.91,77464.02,80.4,0.97585,4e-05,1.85775]
[1779726101765,38.91,77463.8,80.4,0.97585,4e-05,1.858]
[1779726106800,38.91,77463.56,80.4,0.97584,4e-05,1.85838]
[1779726111835,38.91,77462.61,80.4,0.9758,4e-05,1.86078]
[1779726115287,38.9,77462.6,80.4,0.9758,4e-05,1.86074]
[1779726121340,38.9,77462.83,80.4,0.97582,4e-05,1.85969]
[1779726125933,38.9,77464.66,80.4,0.97591,4e-05,1.85403]
[1779726130968,38.9,77464.73,80.4,0.97592,4e-05,1.85357]
[1779726137010,38.9,77464.76,80.4,0.97592,4e-05,1.85316]
[1779726143052,38.9,77465.17,80.4,0.97595,4e-05,1.85167]
[1779726149094,38.89,77464.77,80.4,0.97593,4e-05,1.85249]
[1779726152114,38.89,77463.78,80.4,0.97595,4e-05,1.85035]
[1779726158152,38.89,77464.0,80.4,0.97596,4e-05,1.84951]
[1779726160472,38.89,77463.98,80.4,0.97597,4e-05,1.84937]
[1779726166056,38.89,77464.04,80.4,0.97597,4e-05,1.84896]
[1779726174292,38.89,77468.43,80.4,0.97617,4e-05,1.83607]
[1779726175292,38.89,77483.03,80.4,0.97681,4e-05,1.795]
[1779726176299,38.89,77483.98,80.4,0.97685,4e-05,1.7924]
[1779726181335,38.89,77483.95,80.4,0.97685,4e-05,1.79272]
[1779726182102,38.89,77483.95,80.4,0.97685,4e-05,1.79272]
[1779726182221,38.89,77483.95,80.4,0.97685,4e-05,1.79272]
[1779726182229,38.89,77483.95,80.4,0.97685,4e-05,1.79272]
[1779726182342,38.89,77486.27,80.4,0.97695,4e-05,1.78631]
[1779726183349,38.89,77487.58,80.4,0.977,4e-05,1.78273]
[1779726188884,38.89,77487.19,80.4,0.97698,4e-05,1.78405]
[1779726189456,38.89,77508.58,80.4,0.97788,4e-05,1.72557]
[1779726191217,38.89,77511.63,80.4,0.978,4e-05,1.71766]
[1779726192369,38.89,77513.29,80.4,0.97807,4e-05,1.71336]
[1779726193420,38.89,77517.89,80.4,0.97827,4e-05,1.70034]
[1779726194426,38.89,77519.34,80.4,0.97833,4e-05,1.69581]
[1779726195433,38.88,77520.44,80.4,0.97839,4e-05,1.69222]
[1779726196440,38.88,77522.79,80.4,0.97849,4e-05,1.68533]
[1779726197478,38.88,77522.79,80.4,0.97849,4e-05,1.68533]
[1779726197533,38.88,77522.79,80.4,0.97849,4e-05,1.68533]
[1779726197724,38.88,77522.79,80.4,0.97849,4e-05,1.68533]
[1779726198170,38.88,77522.79,80.4,0.97849,4e-05,1.68533]
[1779726198251,38.87,77523.43,80.4,0.97854,4e-05,1.68237]
[1779726198454,38.87,77532.69,80.4,0.97891,4e-05,1.65792]
[1779726199462,38.87,77533.82,80.4,0.97896,4e-05,1.65438]
[1779726200469,38.87,77536.6,80.4,0.97908,4e-05,1.64653]
[1779726202483,38.86,77538.02,80.4,0.97915,4e-05,1.64171]
[1779726205159,38.86,77537.95,80.4,0.97916,4e-05,1.64134]
[1779726205179,38.85,77544.07,80.4,0.97942,4e-05,1.62438]
[1779726205504,38.85,77549.28,80.4,0.97962,4e-05,1.61095]
[1779726210540,38.84,77549.56,80.4,0.97967,4e-05,1.60777]
[1779726211546,38.83,77552.13,80.4,0.97983,4e-05,1.59628]
[1779726212553,38.83,77553.59,80.4,0.97989,4e-05,1.59208]
[1779726213561,38.83,77555.93,80.4,0.97998,4e-05,1.58566]
[1779726214567,38.82,77551.33,80.4,0.97982,4e-05,1.59693]
[1779726219602,38.83,77550.69,80.4,0.97978,4e-05,1.59956]
[1779726222623,38.82,77551.45,80.4,0.97983,4e-05,1.59618]
[1779726227658,38.81,77551.74,80.4,0.97987,4e-05,1.59307]
[1779726233004,38.8,77551.53,80.4,0.97989,4e-05,1.59173]
[1779726233700,38.79,77545.73,80.4,0.97968,4e-05,1.60564]
[1779726241524,38.78,77545.49,80.4,0.9797,4e-05,1.60431]
[1779726247014,38.76,77544.87,80.4,0.97974,4e-05,1.60199]
[1779726247798,38.75,77537.25,80.4,0.97946,4e-05,1.62066]
[1779726248805,38.75,77534.41,80.4,0.97935,4e-05,1.62754]
[1779726249812,38.75,77531.36,80.4,0.97924,4e-05,1.63496]
[1779726252834,38.74,77519.79,80.4,0.97881,4e-05,1.66371]
[1779726253841,38.74,77516.8,80.4,0.97868,4e-05,1.67194]
[1779726254848,38.74,77516.85,80.4,0.97867,4e-05,1.6723]
[1779726259886,38.74,77518.05,80.4,0.97873,4e-05,1.6686]
[1779726260891,38.73,77522.07,80.4,0.9789,4e-05,1.65737]
[1779726265926,38.72,77522.11,80.4,0.97895,4e-05,1.65435]
[1779726270961,38.7,77522.07,80.4,0.97899,4e-05,1.65156]
[1779726277003,38.68,77522.11,80.4,0.9791,4e-05,1.64354]
[1779726287073,38.65,77522.11,80.4,0.97918,4e-05,1.63795]
[1779726295787,38.65,77522.11,80.4,0.97918,4e-05,1.63795]
[1779726301170,38.61,77521.05,80.4,0.97925,4e-05,1.63309]
[1779726303184,38.6,77518.05,80.4,0.97915,4e-05,1.63987]
[1779726304192,38.6,77516.5,80.4,0.9791,4e-05,1.64339]
[1779726308228,38.58,77512.4,80.4,0.97897,4e-05,1.65196]
[1779726309227,38.58,77511.52,80.4,0.97894,4e-05,1.65371]
[1779726314262,38.56,77511.2,80.4,0.97897,4e-05,1.65169]
[1779726317283,38.56,77512.06,80.4,0.97903,4e-05,1.64772]
[1779726319296,38.55,77513.9,80.4,0.97912,4e-05,1.64176]
[1779726322318,38.54,77514.94,80.4,0.97919,4e-05,1.63739]
[1779726323325,38.54,77516.0,80.4,0.97924,4e-05,1.63407]
[1779726324332,38.53,77519.28,80.4,0.97937,4e-05,1.62495]
[1779726325339,38.53,77521.54,80.4,0.97947,4e-05,1.61854]
[1779726328311,38.53,77521.85,80.4,0.97949,4e-05,1.61735]
[1779726328360,38.52,77526.95,80.4,0.9797,4e-05,1.60336]
[1779726329367,38.52,77529.37,80.4,0.9798,4e-05,1.59669]
[1779726334402,38.5,77529.97,80.4,0.97992,4e-05,1.5875]
[1779726337423,38.49,77531.77,80.4,0.98002,4e-05,1.58091]
[1779726338430,38.49,77532.71,80.4,0.98007,4e-05,1.57785]
[1779726343466,38.47,77533.39,80.4,0.98014,4e-05,1.57293]
[1779726348500,38.45,77533.89,80.4,0.98021,4e-05,1.56851]
[1779726353861,38.45,77533.42,80.4,0.9802,4e-05,1.56909]
[1779726354542,38.43,77524.49,80.4,0.9799,4e-05,1.58886]
[1779726355549,38.42,77524.31,80.4,0.97991,4e-05,1.58866]
[1779726356556,38.42,77523.06,80.4,0.97987,4e-05,1.59123]
[1779726367632,38.38,77522.98,80.4,0.97997,4e-05,1.58423]
[1779726376696,38.35,77522.48,80.4,0.98004,4e-05,1.57977]
[1779726380724,38.33,77514.69,80.4,0.97977,4e-05,1.59736]
[1779726385758,38.31,77514.57,80.4,0.97982,4e-05,1.59438]
[1779726390794,38.29,77514.56,80.4,0.97987,4e-05,1.59115]
[1779726395829,38.28,77514.99,80.4,0.97998,4e-05,1.58241]
[1779726401872,38.25,77515.24,80.4,0.98005,4e-05,1.578]
[1779726406907,38.24,77515.2,80.4,0.98009,4e-05,1.57499]
[1779726412949,38.21,77515.56,80.4,0.98016,4e-05,1.57036]
[1779726418991,38.19,77515.48,80.4,0.98021,4e-05,1.5669]
[1779726424026,38.17,77515.75,80.4,0.98027,4e-05,1.56318]
[1779726428054,38.16,77514.52,80.4,0.98027,4e-05,1.56333]
[1779726429063,38.15,77513.28,80.4,0.98023,4e-05,1.56591]
[1779726435104,38.13,77512.69,80.4,0.98026,4e-05,1.56378]
[1779726440139,38.12,77512.75,80.4,0.98031,4e-05,1.56062]
[1779726447187,38.09,77512.7,80.4,0.98037,4e-05,1.5566]
[1779726452223,38.07,77512.07,80.4,0.98044,4e-05,1.55095]
[1779726457258,38.06,77508.75,80.4,0.98035,4e-05,1.55658]
[1779726460280,38.05,77507.33,80.4,0.98032,4e-05,1.55849]
[1779726461286,38.04,77506.03,80.4,0.98028,4e-05,1.56124]
[1779726466322,38.03,77506.45,80.4,0.98034,4e-05,1.55722]
[1779726471357,38.01,77506.04,80.4,0.98037,4e-05,1.55535]
[1779726479416,37.98,77506.01,80.4,0.98044,4e-05,1.55082]
[1779726484451,37.97,77505.94,80.4,0.98048,4e-05,1.54814]
[1779726489486,37.95,77506.68,80.4,0.98055,4e-05,1.54341]
[1779726495528,37.93,77505.95,80.4,0.98057,4e-05,1.5419]
[1779726500562,37.91,77506.48,80.4,0.98063,4e-05,1.53776]
[1779726505598,37.9,77507.91,80.4,0.98073,4e-05,1.53139]
[1779726511640,37.88,77508.08,80.4,0.98083,4e-05,1.52346]
[1779726517682,37.86,77508.36,80.4,0.98089,4e-05,1.51966]
[1779726518692,37.86,77510.56,80.4,0.98098,4e-05,1.51359]
[1779726519699,37.86,77512.14,80.4,0.98105,4e-05,1.50911]
[1779726521713,37.85,77513.62,80.4,0.98112,4e-05,1.50442]
[1779726532790,37.85,77512.88,80.4,0.98109,4e-05,1.50623]
[1779726537825,37.87,77512.88,80.4,0.98105,4e-05,1.50903]
[1779726538832,37.87,77511.55,80.4,0.98099,4e-05,1.51294]
[1779726539839,37.87,77507.46,80.4,0.98083,4e-05,1.52383]
[1779726544874,37.89,77507.35,80.4,0.98078,4e-05,1.52677]
[1779726547895,37.9,77506.29,80.4,0.98072,4e-05,1.53105]
[1779726555998,37.9,77506.27,80.4,0.9807,4e-05,1.53215]
[1779726559978,37.93,77503.73,80.4,0.98053,4e-05,1.54379]
[1779726561994,37.94,77504.95,80.4,0.98056,4e-05,1.54168]
[1779726567028,37.95,77504.9,80.4,0.98052,4e-05,1.54435]
[1779726572063,37.97,77504.93,80.4,0.98054,4e-05,1.54245]
[1779726575087,37.98,77507.45,80.4,0.98061,4e-05,1.53754]
[1779726576094,37.98,77509.31,80.4,0.98067,4e-05,1.53331]
[1779726581129,38.0,77509.92,80.4,0.98066,4e-05,1.53437]
[1779726582136,38.0,77511.12,80.4,0.9807,4e-05,1.53184]
[1779726589185,38.02,77511.15,80.4,0.98064,4e-05,1.53542]
[1779726590192,38.02,77526.63,80.4,0.98122,4e-05,1.49699]
[1779726591199,38.03,77528.91,80.4,0.98128,4e-05,1.4924]
[1779726595227,38.04,77527.97,80.4,0.98122,4e-05,1.49707]
[1779726599256,38.06,77526.92,80.4,0.98114,4e-05,1.50199]
[1779726600264,38.06,77524.59,80.4,0.98106,4e-05,1.50781]
[1779726605299,38.08,77524.83,80.4,0.98102,4e-05,1.51054]
[1779726608672,38.08,77524.67,80.4,0.98099,4e-05,1.51204]
[1779726609117,38.09,77524.64,80.4,0.98098,4e-05,1.51266]
[1779726618390,38.12,77524.45,80.4,0.9809,4e-05,1.51853]
[1779726619397,38.12,77523.24,80.4,0.98084,4e-05,1.52211]
[1779726624431,38.14,77523.36,80.4,0.98081,4e-05,1.52442]
[1779726634501,38.17,77523.36,80.4,0.98079,4e-05,1.52527]
[1779726639541,38.18,77523.47,80.4,0.98075,4e-05,1.52756]
[1779726644577,38.2,77523.18,80.4,0.9807,4e-05,1.53082]
[1779726651627,38.22,77523.14,80.4,0.98065,4e-05,1.53442]
[1779726654648,38.23,77521.02,80.4,0.98055,4e-05,1.54126]
[1779726655655,38.23,77516.76,80.4,0.98038,4e-05,1.55258]
[1779726661697,38.25,77517.03,80.4,0.98035,4e-05,1.55467]
[1779726662704,38.25,77520.08,80.4,0.98046,4e-05,1.54737]
[1779726663711,38.25,77522.26,80.4,0.98053,4e-05,1.54231]
[1779726670760,38.27,77522.68,80.4,0.9805,4e-05,1.5446]
[1779726671768,38.27,77523.95,80.4,0.98054,4e-05,1.54186]
[1779726676803,38.29,77524.02,80.4,0.98051,4e-05,1.54408]
[1779726681840,38.3,77525.02,80.4,0.98051,4e-05,1.54392]
[1779726689897,38.32,77525.17,80.4,0.98046,4e-05,1.54732]
[1779726690903,38.33,77523.04,80.4,0.98037,4e-05,1.5532]
[1779726695938,38.34,77523.03,80.4,0.98039,4e-05,1.55118]
[1779726700973,38.35,77522.96,80.4,0.98035,4e-05,1.55369]
[1779726706008,38.37,77523.09,80.4,0.98032,4e-05,1.55568]
[1779726711050,38.38,77522.72,80.4,0.98027,4e-05,1.55893]
[1779726716085,38.39,77523.01,80.4,0.98025,4e-05,1.5605]
[1779726728169,38.43,77522.55,80.4,0.98015,4e-05,1.56715]
[1779726733204,38.44,77523.28,80.4,0.98014,4e-05,1.56753]
[1779726736225,38.45,77521.48,80.4,0.98005,4e-05,1.57348]
[1779726740259,38.46,77522.73,80.4,0.98008,4e-05,1.57204]
[1779726741266,38.46,77523.82,80.4,0.98011,4e-05,1.56969]
[1779726746301,38.47,77525.14,80.4,0.98013,4e-05,1.56853]
[1779726750329,38.48,77526.32,80.4,0.98015,4e-05,1.56729]
[1779726753350,38.49,77528.91,80.4,0.98028,4e-05,1.55764]
[1779726754357,38.49,77529.77,80.4,0.98031,4e-05,1.5559]
[1779726759393,38.51,77529.81,80.4,0.98027,4e-05,1.55807]
[1779726760399,38.51,77531.83,80.4,0.98035,4e-05,1.5534]
[1779726765434,38.53,77532.25,80.4,0.98032,4e-05,1.55505]
[1779726770470,38.54,77532.37,80.4,0.98029,4e-05,1.557]
[1779726775503,38.55,77531.76,80.4,0.98024,4e-05,1.56076]
[1779726781546,38.57,77532.48,80.4,0.98022,4e-05,1.56155]
[1779726785574,38.58,77531.58,80.4,0.98016,4e-05,1.56557]
[1779726789602,38.59,77524.33,80.4,0.97986,4e-05,1.58582]
[1779726794637,38.6,77523.86,80.4,0.97981,4e-05,1.58899]
[1779726799674,38.61,77523.0,80.4,0.97975,4e-05,1.59314]
[1779726804707,38.62,77523.09,80.4,0.97972,4e-05,1.5948]
[1779726809742,38.63,77523.6,80.4,0.97972,4e-05,1.59537]
[1779726814777,38.64,77524.73,80.4,0.97978,4e-05,1.58992]
[1779726817798,38.65,77525.95,80.4,0.97981,4e-05,1.58793]
[1779726821826,38.66,77526.99,80.4,0.97983,4e-05,1.5868]
[1779726822833,38.66,77528.66,80.4,0.97989,4e-05,1.5829]
[1779726824847,38.67,77529.61,80.4,0.97992,4e-05,1.58125]
[1779726825854,38.67,77530.55,80.4,0.97995,4e-05,1.57924]
[1779726827216,38.67,77530.51,80.4,0.97994,4e-05,1.57974]
[1779726832903,38.68,77530.22,80.4,0.97989,4e-05,1.58283]
[1779726838945,38.7,77529.83,80.4,0.97984,4e-05,1.58616]
[1779726843980,38.71,77529.89,80.4,0.97982,4e-05,1.58793]
[1779726847001,38.72,77528.56,80.4,0.97975,4e-05,1.5925]
[1779726848003,38.72,77528.56,80.4,0.97975,4e-05,1.5925]
[1779726848009,38.72,77526.73,80.4,0.97967,4e-05,1.59758]
[1779726853043,38.73,77526.0,80.4,0.97961,4e-05,1.6013]
[1779726858080,38.74,77526.32,80.4,0.9796,4e-05,1.60231]
[1779726863114,38.75,77526.26,80.4,0.97957,4e-05,1.60429]
[1779726869156,38.76,77526.2,80.4,0.97953,4e-05,1.60662]
[1779726874191,38.77,77526.2,80.4,0.97956,4e-05,1.60396]
[1779726880233,38.79,77526.08,80.4,0.97952,4e-05,1.60645]
[1779726881240,38.79,77525.06,80.4,0.97948,4e-05,1.60945]
[1779726886275,38.8,77525.12,80.4,0.97945,4e-05,1.61106]
[1779726892317,38.81,77522.61,80.4,0.97932,4e-05,1.61964]
[1779726893324,38.81,77521.5,80.4,0.97927,4e-05,1.62286]
[1779726898359,38.82,77523.08,80.4,0.97931,4e-05,1.62038]
[1779726902387,38.83,77523.99,80.4,0.97933,4e-05,1.61934]
[1779726907422,38.84,77523.84,80.4,0.9793,4e-05,1.62137]
[1779726912457,38.85,77523.74,80.4,0.97927,4e-05,1.62325]
[1779726914471,38.85,77522.49,80.4,0.97921,4e-05,1.62714]
[1779726919506,38.86,77522.65,80.4,0.97919,4e-05,1.62829]
[1779726924541,38.87,77522.69,80.4,0.97917,4e-05,1.62974]
[1779726929576,38.88,77522.75,80.4,0.97915,4e-05,1.63142]
[1779726934614,38.89,77522.78,80.4,0.97918,4e-05,1.62836]
[1779726939649,38.89,77522.6,80.4,0.97917,4e-05,1.62883]
[1779726945691,38.89,77522.58,80.4,0.97917,4e-05,1.62888]
[1779726951732,38.89,77522.54,80.4,0.97917,4e-05,1.62898]
[1779726959792,38.89,77522.38,80.4,0.97916,4e-05,1.6294]
[1779726961605,38.89,77522.96,80.4,0.97919,4e-05,1.62789]
[1779726961805,38.89,77531.78,80.4,0.97953,4e-05,1.60506]
[1779726962811,38.89,77534.44,80.4,0.97964,4e-05,1.59822]
[1779726967001,38.89,77534.4,80.4,0.97964,4e-05,1.59832]
[1779726967060,38.89,77533.47,80.4,0.9796,4e-05,1.60071]
[1779726972882,38.89,77533.64,80.4,0.97961,4e-05,1.60027]
[1779726976910,38.89,77532.79,80.4,0.97957,4e-05,1.60246]
[1779726981947,38.89,77533.7,80.4,0.97961,4e-05,1.60012]
[1779726987989,38.89,77533.56,80.4,0.9796,4e-05,1.60048]
[1779726993047,38.89,77534.15,80.4,0.97968,4e-05,1.59451]
[1779726994034,38.89,77540.5,80.4,0.97992,4e-05,1.5783]
[1779726995041,38.89,77547.27,80.4,0.98018,4e-05,1.56116]
[1779726996048,38.89,77550.73,80.4,0.98031,4e-05,1.55245]
[1779726998062,38.89,77551.52,80.4,0.98034,4e-05,1.55047]
[1779727003097,38.89,77551.57,80.4,0.98035,4e-05,1.55034]
[1779727007125,38.89,77554.9,80.4,0.98047,4e-05,1.54201]
[1779727008132,38.89,77557.89,80.4,0.98058,4e-05,1.53455]
[1779727013167,38.89,77558.6,80.4,0.98061,4e-05,1.53279]
[1779727013868,38.89,77558.6,80.4,0.98061,4e-05,1.53279]
[1779727014156,38.89,77558.6,80.4,0.98061,4e-05,1.53279]
[1779727014180,38.89,77566.04,80.4,0.98089,4e-05,1.51437]
[1779727015185,38.89,77570.16,80.4,0.98104,4e-05,1.50425]
[1779727015469,38.89,77570.16,80.4,0.98104,4e-05,1.50425]
[1779727015722,38.89,77570.16,80.4,0.98104,4e-05,1.50425]
[1779727015733,38.89,77570.16,80.4,0.98104,4e-05,1.50425]
[1779727016192,38.89,77573.89,80.4,0.98117,4e-05,1.49513]
[1779727018206,38.89,77575.67,80.4,0.98124,4e-05,1.4908]
[1779727019217,38.89,77577.35,80.4,0.9813,4e-05,1.48671]
[1779727020224,38.89,77579.59,80.4,0.98138,4e-05,1.48128]
[1779727021231,38.89,77577.69,80.4,0.98131,4e-05,1.48589]
[1779727022193,38.89,77577.69,80.4,0.98131,4e-05,1.48589]
[1779727022237,38.89,77574.84,80.4,0.98121,4e-05,1.49282]
[1779727024590,38.89,77575.38,80.4,0.98123,4e-05,1.4915]
[1779727031303,38.89,77575.7,80.4,0.98124,4e-05,1.49072]
[1779727034327,38.89,77576.88,80.4,0.98128,4e-05,1.48786]
[1779727035333,38.89,77577.72,80.4,0.98131,4e-05,1.48582]
[1779727040369,38.89,77578.19,80.4,0.98133,4e-05,1.48467]
[1779727041832,38.89,77578.19,80.4,0.98133,4e-05,1.48467]
[1779727042383,38.89,77576.52,80.4,0.98127,4e-05,1.48873]
[1779727047418,38.89,77576.5,80.4,0.98127,4e-05,1.48878]
[1779727054467,38.89,77576.4,80.4,0.98132,4e-05,1.48475]
[1779727059502,38.89,77575.07,80.4,0.98127,4e-05,1.48798]
[1779727060514,38.89,77569.52,80.4,0.98107,4e-05,1.50152]
[1779727061516,38.89,77564.17,80.4,0.98087,4e-05,1.51466]
[1779727062523,38.89,77563.07,80.4,0.98083,4e-05,1.51738]
[1779727067558,38.89,77563.29,80.4,0.98084,4e-05,1.51683]
[1779727068564,38.89,77564.33,80.4,0.98088,4e-05,1.51427]
[1779727071586,38.89,77563.3,80.4,0.98084,4e-05,1.51681]
[1779727076621,38.89,77564.03,80.4,0.98086,4e-05,1.51501]
[1779727081656,38.89,77563.96,80.4,0.98086,4e-05,1.51518]
[1779727086691,38.89,77564.03,80.4,0.98086,4e-05,1.51501]
[1779727091726,38.89,77564.23,80.4,0.98087,4e-05,1.51452]
[1779727099782,38.89,77564.29,80.4,0.98087,4e-05,1.51437]
[1779727104817,38.89,77564.3,80.4,0.98087,4e-05,1.51434]
[1779727110859,38.89,77564.58,80.4,0.98088,4e-05,1.51365]
[1779727113886,38.89,77563.29,80.4,0.98089,4e-05,1.51251]
[1779727114892,38.89,77560.63,80.4,0.98079,4e-05,1.51907]
[1779727119927,38.89,77560.73,80.4,0.98079,4e-05,1.51883]
[1779727125969,38.89,77561.0,80.4,0.9808,4e-05,1.51816]
[1779727132013,38.89,77562.19,80.4,0.98085,4e-05,1.51522]
[1779727141075,38.89,77564.69,80.4,0.98094,4e-05,1.50907]
[1779727142082,38.89,77565.82,80.4,0.98098,4e-05,1.50629]
[1779727147117,38.89,77566.28,80.4,0.981,4e-05,1.50516]
[1779727152152,38.89,77565.53,80.4,0.98097,4e-05,1.507]
[1779727157187,38.89,77566.35,80.4,0.981,4e-05,1.50499]
[1779727162222,38.89,77565.94,80.4,0.98099,4e-05,1.506]
[1779727168265,38.89,77566.23,80.4,0.981,4e-05,1.50528]
[1779727172293,38.89,77565.29,80.4,0.98101,4e-05,1.50328]
[1779727177328,38.89,77565.47,80.4,0.98102,4e-05,1.50284]
[1779727188405,38.89,77565.79,80.4,0.98103,4e-05,1.50206]
[1779727193440,38.89,77565.31,80.4,0.98102,4e-05,1.50323]
[1779727198475,38.89,77564.95,80.4,0.981,4e-05,1.50412]
[1779727203510,38.89,77564.99,80.4,0.981,4e-05,1.50402]
[1779727206531,38.89,77563.72,80.4,0.98096,4e-05,1.50714]
[1779727207538,38.89,77562.78,80.4,0.98092,4e-05,1.50945]
[1779727213581,38.89,77562.85,80.4,0.98092,4e-05,1.50928]
[1779727221637,38.89,77562.02,80.4,0.98089,4e-05,1.51132]
[1779727227678,38.89,77561.63,80.4,0.98088,4e-05,1.51228]
[1779727235735,38.89,77561.87,80.4,0.98094,4e-05,1.50737]
[1779727243791,38.89,77561.46,80.4,0.98093,4e-05,1.50838]
[1779727249833,38.89,77561.6,80.4,0.98093,4e-05,1.50803]
[1779727255875,38.89,77561.73,80.4,0.98094,4e-05,1.50771]
[1779727262924,38.89,77561.72,80.4,0.98093,4e-05,1.50774]
[1779727267959,38.89,77561.75,80.4,0.98094,4e-05,1.50766]
[1779727276219,38.89,77561.82,80.4,0.98094,4e-05,1.50749]
[1779727276349,38.89,77561.82,80.4,0.98094,4e-05,1.50749]
[1779727276359,38.89,77561.82,80.4,0.98094,4e-05,1.50749]
[1779727276446,38.89,77560.91,80.4,0.98091,4e-05,1.50973]
[1779727277312,38.89,77560.91,80.4,0.98091,4e-05,1.50973]
[1779727277388,38.89,77536.55,80.4,0.97999,4e-05,1.57062]
[1779727278031,38.89,77533.67,80.4,0.97988,4e-05,1.57794]
[1779727280136,38.89,77533.6,80.4,0.97987,4e-05,1.57812]
[1779727280417,38.89,77533.6,80.4,0.97987,4e-05,1.57812]
[1779727281052,38.89,77534.87,80.4,0.97992,4e-05,1.57489]
[1779727283958,38.89,77535.39,80.4,0.97994,4e-05,1.57356]
[1779727286092,38.89,77537.88,80.4,0.98004,4e-05,1.56725]
[1779727287099,38.89,77541.77,80.4,0.98019,4e-05,1.55741]
[1779727292134,38.89,77542.0,80.4,0.98025,4e-05,1.55243]
[1779727293141,38.89,77543.47,80.4,0.98031,4e-05,1.54874]
[1779727294514,38.89,77543.47,80.4,0.98031,4e-05,1.54874]
[1779727294148,38.89,77547.31,80.4,0.98045,4e-05,1.53911]
[1779727294756,38.89,77547.31,80.4,0.98045,4e-05,1.53911]
[1779727295155,38.89,77548.74,80.4,0.9805,4e-05,1.53554]
[1779727297169,38.89,77550.03,80.4,0.98055,4e-05,1.53233]
[1779727305225,38.89,77551.42,80.4,0.9806,4e-05,1.52887]
[1779727311266,38.89,77551.85,80.4,0.98062,4e-05,1.5278]
[1779727317308,38.89,77551.8,80.4,0.98062,4e-05,1.52792]
[1779727322344,38.89,77551.99,80.4,0.98063,4e-05,1.52745]
[1779727328397,38.89,77558.35,80.4,0.98086,4e-05,1.51171]
[1779727329402,38.89,77566.37,80.4,0.98116,4e-05,1.49204]
[1779727330409,38.89,77567.52,80.4,0.9812,4e-05,1.48923]
[1779727334007,38.89,77567.45,80.4,0.9812,4e-05,1.4894]
[1779727334061,38.89,77567.45,80.4,0.9812,4e-05,1.4894]
[1779727334437,38.89,77583.05,80.4,0.98176,4e-05,1.45176]
[1779727335407,38.89,77583.05,80.4,0.98176,4e-05,1.45176]
[1779727335444,38.89,77593.78,80.4,0.98214,3e-05,1.4263]
[1779727336451,38.89,77594.08,80.4,0.98215,3e-05,1.42559]
[1779727338116,38.89,77594.05,80.4,0.98215,3e-05,1.42566]
[1779727338465,38.89,77593.5,80.4,0.98213,3e-05,1.42696]
[1779727341486,38.89,77594.77,80.4,0.98217,3e-05,1.42397]
[1779727342493,38.89,77595.89,80.4,0.98221,3e-05,1.42133]
[1779727344507,38.89,77594.67,80.4,0.98217,3e-05,1.4242]
[1779727350551,38.89,77595.28,80.4,0.98219,3e-05,1.42277]
[1779727351558,38.89,77594.1,80.4,0.9822,3e-05,1.42137]
[1779727352134,38.89,77594.1,80.4,0.9822,3e-05,1.42137]
[1779727352565,38.89,77590.61,80.4,0.98207,3e-05,1.4296]
[1779727355029,38.89,77591.16,80.4,0.98209,3e-05,1.4283]
[1779727358610,38.89,77592.75,80.4,0.98215,3e-05,1.42455]
[1779727361631,38.89,77591.81,80.4,0.98212,3e-05,1.42676]
[1779727364652,38.89,77589.92,80.4,0.98205,4e-05,1.43123]
[1779727367247,38.89,77589.51,80.4,0.98204,4e-05,1.4322]
[1779727374722,38.89,77588.49,80.4,0.982,4e-05,1.43461]
[1779727379757,38.89,77588.7,80.4,0.98201,4e-05,1.43411]
[1779727380764,38.89,77585.57,80.4,0.9819,4e-05,1.44154]
[1779727381771,38.89,77583.26,80.4,0.98182,4e-05,1.44704]
[1779727387813,38.89,77582.93,80.4,0.9818,4e-05,1.44782]
[1779727388820,38.89,77579.05,80.4,0.98167,4e-05,1.4571]
[1779727389827,38.89,77576.78,80.4,0.98159,4e-05,1.46255]
[1779727394861,38.89,77576.79,80.4,0.98159,4e-05,1.46253]
[1779727399896,38.89,77576.72,80.4,0.98158,4e-05,1.4627]
[1779727407952,38.89,77576.78,80.4,0.98159,4e-05,1.46255]
[1779727412988,38.89,77576.53,80.4,0.98163,4e-05,1.45891]
[1779727418024,38.89,77577.31,80.4,0.98166,4e-05,1.45704]
[1779727423059,38.89,77577.12,80.4,0.98165,4e-05,1.45749]
[1779727425073,38.89,77577.92,80.4,0.98168,4e-05,1.45557]
[1779727428095,38.89,77578.72,80.4,0.98171,4e-05,1.45366]
[1779727431116,38.89,77579.58,80.4,0.98174,4e-05,1.4516]
[1779727436151,38.89,77580.23,80.4,0.98176,4e-05,1.45005]
[1779727441186,38.89,77583.45,80.4,0.98187,4e-05,1.44237]
[1779727443052,38.89,77584.09,80.4,0.9819,4e-05,1.44085]
[1779727443200,38.89,77589.92,80.4,0.9821,3e-05,1.42704]
[1779727444207,38.89,77591.26,80.4,0.98215,3e-05,1.42388]
[1779727446221,38.89,77593.21,80.4,0.98222,3e-05,1.41929]
[1779727448658,38.89,77611.76,80.4,0.98285,3e-05,1.37622]
[1779727449241,38.89,77613.68,80.4,0.98292,3e-05,1.37182]
[1779727451949,38.89,77614.27,80.4,0.98294,3e-05,1.37047]
[1779727452018,38.89,77614.27,80.4,0.98294,3e-05,1.37047]
[1779727454220,38.89,77614.43,80.4,0.98294,3e-05,1.37011]
[1779727457298,38.89,77615.11,80.4,0.98296,3e-05,1.36855]
[1779727458305,38.89,77618.99,80.4,0.98309,3e-05,1.35972]
[1779727459311,38.89,77620.45,80.4,0.98314,3e-05,1.3564]
[1779727460319,38.89,77618.42,80.4,0.98307,3e-05,1.36101]
[1779727461326,38.89,77617.63,80.4,0.98305,3e-05,1.36281]
[1779727466361,38.89,77617.27,80.4,0.98304,3e-05,1.36363]
[1779727471396,38.89,77618.01,80.4,0.98311,3e-05,1.35788]
[1779727475424,38.89,77619.04,80.4,0.98314,3e-05,1.35554]
[1779727482473,38.89,77619.37,80.4,0.98315,3e-05,1.3548]
[1779727487508,38.89,77619.39,80.4,0.98315,3e-05,1.35475]
[1779727492543,38.89,77618.97,80.4,0.98314,3e-05,1.3557]
[1779727497578,38.89,77619.19,80.4,0.98315,3e-05,1.3552]
[1779727502613,38.89,77619.62,80.4,0.98316,3e-05,1.35423]
[1779727503915,38.89,77620.01,80.4,0.98318,3e-05,1.35335]
[1779727506312,38.89,77619.68,80.4,0.98316,3e-05,1.35409]
[1779727506641,38.89,77615.02,80.4,0.98301,3e-05,1.36469]
[1779727507647,38.89,77611.55,80.4,0.98289,3e-05,1.37261]
[1779727508655,38.89,77610.56,80.4,0.98286,3e-05,1.37488]
[1779727513690,38.89,77609.56,80.4,0.98283,3e-05,1.37718]
[1779727514697,38.89,77608.34,80.4,0.98278,3e-05,1.37998]
[1779727522755,38.89,77611.52,80.4,0.98289,3e-05,1.37268]
[1779727526783,38.89,77606.51,80.4,0.98272,3e-05,1.3842]
[1779727530811,38.89,77607.48,80.4,0.98275,3e-05,1.38196]
[1779727534839,38.89,77608.48,80.4,0.98284,3e-05,1.37556]
[1779727537860,38.89,77607.26,80.4,0.9828,3e-05,1.37836]
[1779727542895,38.89,77607.81,80.4,0.98282,3e-05,1.3771]
[1779727547932,38.89,77607.49,80.4,0.9828,3e-05,1.37783]
[1779727548940,38.89,77612.59,80.4,0.98298,3e-05,1.36615]
[1779727549946,38.89,77618.49,80.4,0.98317,3e-05,1.35274]
[1779727550954,38.89,77619.21,80.4,0.9832,3e-05,1.35111]
[1779727553974,38.89,77618.12,80.4,0.98316,3e-05,1.35357]
[1779727556996,38.89,77616.46,80.4,0.98311,3e-05,1.35734]
[1779727558003,38.89,77615.63,80.4,0.98308,3e-05,1.35923]
[1779727562032,38.89,77616.31,80.4,0.9831,3e-05,1.35768]
[1779727564047,38.89,77618.52,80.4,0.98317,3e-05,1.35267]
[1779727571014,38.89,77618.66,80.4,0.98318,3e-05,1.35235]
[1779727571086,38.89,77618.66,80.4,0.98318,3e-05,1.35235]
[1779727571095,38.89,77623.0,80.4,0.98332,3e-05,1.34255]
[1779727572102,38.89,77625.89,80.4,0.98342,3e-05,1.33605]
[1779727573054,38.89,77625.89,80.4,0.98342,3e-05,1.33605]
[1779727573109,38.89,77626.0,80.4,0.98342,3e-05,1.33581]
[1779727575127,38.89,77629.66,80.4,0.98354,3e-05,1.32762]
[1779727576131,38.89,77637.19,80.4,0.98378,3e-05,1.31089]
[1779727579157,38.89,77638.11,80.4,0.98381,3e-05,1.30886]
[1779727584191,38.89,77637.43,80.4,0.98379,3e-05,1.31036]
[1779727589230,38.89,77635.68,80.4,0.98374,3e-05,1.31423]
[1779727590237,38.89,77633.88,80.4,0.98368,3e-05,1.31822]
[1779727592250,38.89,77633.09,80.4,0.9837,3e-05,1.31599]
[1779727597286,38.89,77631.88,80.4,0.98366,3e-05,1.31868]
[1779727599813,38.89,77631.88,80.4,0.98366,3e-05,1.31868]
[1779727604955,38.89,77631.66,80.4,0.98365,3e-05,1.31916]
[1779727611384,38.89,77632.71,80.4,0.98369,3e-05,1.31683]
[1779727620447,38.89,77632.58,80.4,0.98368,3e-05,1.31712]
[1779727623468,38.89,77633.32,80.4,0.98371,3e-05,1.31548]
[1779727627496,38.89,77634.9,80.4,0.98376,3e-05,1.31198]
[1779727631524,38.89,77633.73,80.4,0.98372,3e-05,1.31457]
[1779727633538,38.89,77634.61,80.4,0.98375,3e-05,1.31262]
[1779727634545,38.89,77633.86,80.4,0.98372,3e-05,1.31428]
[1779727636560,38.89,77635.68,80.4,0.98378,3e-05,1.31025]
[1779727637566,38.89,77638.05,80.4,0.98386,3e-05,1.30502]
[1779727640590,38.89,77639.37,80.4,0.9839,3e-05,1.30212]
[1779727645624,38.89,77646.9,80.4,0.98414,3e-05,1.28564]
[1779727647639,38.89,77647.89,80.4,0.98417,3e-05,1.28348]
[1779727650660,38.89,77648.65,80.4,0.9842,3e-05,1.28183]
[1779727653681,38.89,77649.63,80.4,0.98427,3e-05,1.27579]
[1779727655695,38.89,77651.42,80.4,0.98433,3e-05,1.27192]
[1779727656702,38.89,77653.79,80.4,0.9844,3e-05,1.26681]
[1779727657709,38.89,77655.91,80.4,0.98447,3e-05,1.26225]
[1779727660268,38.89,77656.51,80.4,0.98449,3e-05,1.26096]
[1779727660631,38.89,77656.51,80.4,0.98449,3e-05,1.26096]
[1779727660730,38.89,77657.78,80.4,0.98453,3e-05,1.25824]
[1779727660933,38.89,77657.78,80.4,0.98453,3e-05,1.25824]
[1779727661144,38.89,77657.78,80.4,0.98453,3e-05,1.25824]
[1779727661726,38.89,77657.78,80.4,0.98453,3e-05,1.25824]
[1779727661737,38.89,77670.61,80.4,0.98492,3e-05,1.23099]
[1779727662191,38.89,77670.61,80.4,0.98492,3e-05,1.23099]
[1779727662744,38.89,77666.56,80.4,0.9848,3e-05,1.23954]
[1779727665026,38.89,77667.25,80.4,0.98482,3e-05,1.23808]
[1779727667779,38.89,77668.35,80.4,0.98485,3e-05,1.23576]
[1779727670800,38.89,77670.01,80.4,0.9849,3e-05,1.23226]
[1779727675835,38.89,77670.86,80.4,0.98493,3e-05,1.23047]
[1779727677849,38.89,77671.85,80.4,0.98496,3e-05,1.22839]
[1779727678856,38.89,77670.2,80.4,0.98491,3e-05,1.23186]
[1779727682884,38.89,77671.78,80.4,0.98495,3e-05,1.22853]
[1779727684898,38.89,77668.79,80.4,0.98486,3e-05,1.23483]
[1779727685904,38.89,77668.03,80.4,0.98484,3e-05,1.23643]
[1779727690940,38.89,77668.46,80.4,0.98485,3e-05,1.23553]
[1779727691947,38.89,77666.31,80.4,0.98479,3e-05,1.24007]
[1779727692954,38.89,77663.99,80.4,0.98472,3e-05,1.24499]
[1779727694339,38.89,77663.99,80.4,0.98472,3e-05,1.24499]
[1779727694386,38.89,77662.06,80.4,0.98466,3e-05,1.2491]
[1779727696982,38.89,77661.29,80.4,0.98463,3e-05,1.25074]
[1779727702017,38.89,77661.27,80.4,0.98463,3e-05,1.25078]
[1779727706244,38.89,77660.66,80.4,0.98461,3e-05,1.25208]
[1779727707053,38.89,77659.45,80.4,0.98458,3e-05,1.25467]
[1779727708249,38.89,77659.45,80.4,0.98458,3e-05,1.25467]
[1779727709067,38.89,77661.47,80.4,0.98464,3e-05,1.25035]
[1779727711359,38.89,77661.6,80.4,0.98464,3e-05,1.25008]
[1779727714102,38.89,77663.4,80.4,0.98474,3e-05,1.24239]
[1779727715109,38.89,77662.36,80.4,0.98471,3e-05,1.2446]
[1779727716455,38.89,77662.36,80.4,0.98471,3e-05,1.2446]
[1779727717122,38.89,77665.09,80.4,0.9848,3e-05,1.23881]
[1779727718130,38.89,77667.19,80.4,0.98486,3e-05,1.23437]
[1779727722158,38.89,77665.84,80.4,0.98482,3e-05,1.23723]
[1779727723709,38.89,77665.84,80.4,0.98482,3e-05,1.23723]
[1779727728174,38.89,77666.57,80.4,0.98484,3e-05,1.23568]
[1779727728200,38.89,77672.83,80.4,0.98503,3e-05,1.22252]
[1779727729207,38.89,77675.82,80.4,0.98512,3e-05,1.21627]
[1779727733235,38.89,77676.8,80.4,0.98515,3e-05,1.21422]
[1779727740284,38.89,77676.66,80.4,0.98514,3e-05,1.21451]
[1779727745319,38.89,77676.48,80.4,0.98514,3e-05,1.21489]
[1779727749347,38.89,77677.26,80.4,0.98516,3e-05,1.21326]
[1779727754382,38.89,77677.11,80.4,0.98516,3e-05,1.21358]
[1779727757403,38.89,77678.83,80.4,0.98521,3e-05,1.21]
[1779727758410,38.89,77680.23,80.4,0.98525,3e-05,1.20709]
[1779727759417,38.89,77685.35,80.4,0.9854,3e-05,1.19651]
[1779727760424,38.89,77690.27,80.4,0.98555,3e-05,1.18642]
[1779727762438,38.89,77690.63,80.4,0.98556,3e-05,1.18568]
[1779727763163,38.89,77690.63,80.4,0.98556,3e-05,1.18568]
[1779727763249,38.89,77690.63,80.4,0.98556,3e-05,1.18568]
[1779727763469,38.89,77690.63,80.4,0.98556,3e-05,1.18568]
[1779727763644,38.89,77690.63,80.4,0.98556,3e-05,1.18568]
[1779727763732,38.89,77697.31,80.4,0.98575,3e-05,1.17209]
[1779727764453,38.89,77701.97,80.4,0.98588,3e-05,1.16268]
[1779727765227,38.89,77701.97,80.4,0.98588,3e-05,1.16268]
[1779727765689,38.89,77701.97,80.4,0.98588,3e-05,1.16268]
[1779727765790,38.89,77703.32,80.4,0.98592,3e-05,1.15996]
[1779727766466,38.89,77704.43,80.4,0.98595,3e-05,1.15773]
[1779727769457,38.89,77704.41,80.4,0.98595,3e-05,1.15777]
[1779727769487,38.89,77705.61,80.4,0.98599,3e-05,1.15537]
[1779727771500,38.89,77705.02,80.4,0.98601,3e-05,1.15288]
[1779727772508,38.89,77704.08,80.4,0.98599,3e-05,1.15476]
[1779727777543,38.89,77705.88,80.4,0.98604,3e-05,1.15116]
[1779727778550,38.89,77707.15,80.4,0.98607,3e-05,1.14862]
[1779727779557,38.89,77710.05,80.4,0.98616,3e-05,1.14285]
[1779727781571,38.89,77708.71,80.4,0.98612,3e-05,1.14552]
[1779727786606,38.89,77709.29,80.4,0.98613,3e-05,1.14436]
[1779727788620,38.89,77708.49,80.4,0.98611,3e-05,1.14595]
[1779727793654,38.89,77709.61,80.4,0.98614,3e-05,1.14373]
[1779727794661,38.89,77712.37,80.4,0.98622,3e-05,1.13825]
[1779727796676,38.89,77710.76,80.4,0.98618,3e-05,1.14144]
[1779727798690,38.89,77711.89,80.4,0.98621,3e-05,1.1392]
[1779727801714,38.89,77713.59,80.4,0.98625,3e-05,1.13584]
[1779727806749,38.89,77720.08,80.4,0.98644,3e-05,1.12307]
[1779727807756,38.89,77720.9,80.4,0.98646,3e-05,1.12146]
[1779727808763,38.89,77720.13,80.4,0.98644,3e-05,1.12297]
[1779727809770,38.89,77720.93,80.4,0.98646,3e-05,1.12141]
[1779727811783,38.89,77721.89,80.4,0.98649,3e-05,1.11953]
[1779727816819,38.89,77723.1,80.4,0.98652,3e-05,1.11717]
[1779727818833,38.89,77724.54,80.4,0.98656,3e-05,1.11436]
[1779727819300,38.89,77724.54,80.4,0.98656,3e-05,1.11436]
[1779727819695,38.89,77724.54,80.4,0.98656,3e-05,1.11436]
[1779727819929,38.89,77724.54,80.4,0.98656,3e-05,1.11436]
[1779727819970,38.89,77731.73,80.4,0.98675,3e-05,1.10043]
[1779727820851,38.89,77740.01,80.4,0.98698,3e-05,1.08457]
[1779727821870,38.89,77740.01,80.4,0.98698,3e-05,1.08457]
[1779727821879,38.89,77739.68,80.4,0.98697,3e-05,1.0852]
[1779727822865,38.89,77738.21,80.4,0.98693,3e-05,1.088]
[1779727823388,38.89,77738.21,80.4,0.98693,3e-05,1.088]
[1779727824250,38.89,77738.78,80.4,0.98694,3e-05,1.08692]
[1779727824878,38.89,77730.95,80.4,0.98673,3e-05,1.10194]
[1779727825462,38.89,77730.95,80.4,0.98673,3e-05,1.10194]
[1779727826057,38.89,77712.63,80.4,0.98623,3e-05,1.13774]
[1779727826893,38.89,77709.12,80.4,0.98613,3e-05,1.1447]
[1779727827901,38.89,77717.2,80.4,0.98636,3e-05,1.12872]
[1779727828907,38.89,77720.55,80.4,0.98645,3e-05,1.12215]
[1779727829949,38.89,77714.87,80.4,0.98629,3e-05,1.13331]
[1779727830921,38.89,77720.73,80.4,0.98645,3e-05,1.1218]
[1779727831933,38.89,77723.15,80.4,0.98656,3e-05,1.11348]
[1779727832167,38.89,77723.15,80.4,0.98656,3e-05,1.11348]
[1779727832940,38.89,77729.35,80.4,0.98673,3e-05,1.10146]
[1779727833963,38.89,77730.2,80.4,0.98675,3e-05,1.09982]
[1779727834964,38.89,77728.7,80.4,0.98671,3e-05,1.10272]
[1779727835971,38.89,77733.12,80.4,0.98683,3e-05,1.09421]
[1779727837685,38.89,77733.48,80.4,0.98684,3e-05,1.09352]
[1779727837992,38.89,77724.03,80.4,0.98659,3e-05,1.11176]
[1779727839003,38.89,77712.62,80.4,0.98627,3e-05,1.13412]
[1779727839753,38.89,77712.62,80.4,0.98627,3e-05,1.13412]
[1779727840017,38.89,77707.94,80.4,0.98614,3e-05,1.14339]
[1779727841021,38.89,77705.41,80.4,0.98607,3e-05,1.14843]
[1779727842042,38.89,77706.46,80.4,0.9861,3e-05,1.14634]
[1779727843045,38.89,77720.46,80.4,0.98649,3e-05,1.11872]
[1779727844047,38.89,77721.44,80.4,0.98651,3e-05,1.11681]
[1779727845055,38.89,77720.38,80.4,0.98649,3e-05,1.11888]
[1779727846062,38.89,77718.78,80.4,0.98644,3e-05,1.12201]
[1779727847070,38.89,77717.49,80.4,0.98641,3e-05,1.12454]
[1779727851102,38.89,77711.9,80.4,0.98625,3e-05,1.13554]
[1779727852110,38.89,77705.39,80.4,0.98607,3e-05,1.14847]
[1779727853117,38.89,77703.81,80.4,0.98602,3e-05,1.15163]
[1779727858165,38.89,77703.75,80.4,0.98602,3e-05,1.15175]
[1779727860315,38.89,77703.47,80.4,0.98601,3e-05,1.15231]
[1779727860334,38.89,77703.47,80.4,0.98601,3e-05,1.15231]
[1779727860396,38.89,77703.47,80.4,0.98601,3e-05,1.15231]
[1779727860639,38.89,77703.47,80.4,0.98601,3e-05,1.15231]
[1779727860729,38.89,77703.47,80.4,0.98601,3e-05,1.15231]
[1779727861186,38.89,77695.89,80.4,0.9858,3e-05,1.16755]
[1779727862200,38.89,77689.17,80.4,0.9856,3e-05,1.1812]
[1779727863206,38.89,77685.72,80.4,0.9855,3e-05,1.18825]
[1779727864213,38.89,77683.01,80.4,0.98542,3e-05,1.19382]
[1779727865220,38.89,77684.15,80.4,0.98545,3e-05,1.19147]
[1779727866227,38.89,77688.69,80.4,0.98559,3e-05,1.18217]
[1779727867234,38.89,77687.46,80.4,0.98555,3e-05,1.18469]
[1779727868241,38.89,77679.8,80.4,0.98533,3e-05,1.20043]
[1779727869248,38.89,77677.75,80.4,0.98527,3e-05,1.20468]
[1779727871262,38.89,77676.85,80.4,0.98524,3e-05,1.20654]
[1779727872269,38.89,77677.99,80.4,0.98527,3e-05,1.20418]
[1779727876297,38.89,77676.89,80.4,0.98524,3e-05,1.20646]
[1779727881334,38.89,77676.3,80.4,0.98522,3e-05,1.20768]
[1779727883346,38.89,77674.71,80.4,0.98518,3e-05,1.21099]
[1779727885360,38.89,77675.79,80.4,0.98521,3e-05,1.20874]
[1779727889388,38.89,77674.19,80.4,0.98516,3e-05,1.21207]
[1779727891487,38.89,77674.01,80.4,0.98515,3e-05,1.21245]
[1779727891566,38.89,77673.38,80.4,0.98518,3e-05,1.20996]
[1779727892409,38.89,77669.84,80.4,0.98507,3e-05,1.21734]
[1779727893416,38.89,77668.93,80.4,0.98505,3e-05,1.21925]
[1779727895430,38.89,77670.01,80.4,0.98508,3e-05,1.21699]
[1779727899458,38.89,77668.95,80.4,0.98505,3e-05,1.21921]
[1779727900465,38.89,77664.26,80.4,0.98491,3e-05,1.22905]
[1779727902479,38.89,77663.12,80.4,0.98487,3e-05,1.23146]
[1779727907514,38.89,77662.44,80.4,0.98485,3e-05,1.23289]
[1779727909667,38.89,77661.92,80.4,0.98483,3e-05,1.23399]
[1779727909770,38.89,77661.92,80.4,0.98483,3e-05,1.23399]
[1779727909850,38.89,77661.45,80.4,0.98482,3e-05,1.23498]
[1779727910535,38.89,77659.73,80.4,0.98477,3e-05,1.23862]
[1779727911221,38.89,77659.73,80.4,0.98477,3e-05,1.23862]
[1779727911234,38.89,77659.73,80.4,0.98477,3e-05,1.23862]
[1779727911542,38.89,77657.64,80.4,0.9847,3e-05,1.24306]
[1779727912549,38.89,77655.57,80.4,0.98464,3e-05,1.24747]
[1779727913558,38.89,77654.76,80.4,0.98462,3e-05,1.24919]
[1779727918591,38.89,77652.76,80.4,0.98455,3e-05,1.25347]
[1779727919598,38.89,77651.71,80.4,0.98452,3e-05,1.25571]
[1779727921612,38.89,77653.55,80.4,0.98458,3e-05,1.25178]
[1779727922533,38.89,77653.55,80.4,0.98458,3e-05,1.25178]
[1779727924633,38.89,77660.98,80.4,0.98481,3e-05,1.23598]
[1779727925640,38.89,77662.16,80.4,0.98484,3e-05,1.23348]
[1779727926647,38.89,77660.25,80.4,0.98478,3e-05,1.23752]
[1779727931682,38.89,77660.48,80.4,0.98479,3e-05,1.23704]
[1779727934019,38.89,77660.65,80.4,0.9848,3e-05,1.23668]
[1779727934113,38.89,77657.96,80.4,0.98471,3e-05,1.24238]
[1779727934557,38.89,77657.96,80.4,0.98471,3e-05,1.24238]
[1779727934703,38.89,77656.53,80.4,0.98467,3e-05,1.24542]
[1779727938731,38.89,77658.18,80.4,0.98472,3e-05,1.24191]
[1779727942759,38.89,77663.36,80.4,0.98488,3e-05,1.23095]
[1779727943766,38.89,77671.21,80.4,0.98512,3e-05,1.21448]
[1779727945070,38.89,77675.38,80.4,0.98524,3e-05,1.20581]
[1779727945780,38.89,77674.39,80.4,0.98521,3e-05,1.20786]
[1779727950815,38.89,77674.36,80.4,0.98521,3e-05,1.20792]
[1779727955850,38.89,77674.56,80.4,0.98526,3e-05,1.20372]
[1779727956857,38.89,77676.59,80.4,0.98532,3e-05,1.19952]
[1779727957864,38.89,77677.5,80.4,0.98535,3e-05,1.19764]
[1779727962900,38.89,77677.94,80.4,0.98536,3e-05,1.19673]
[1779727965921,38.89,77677.17,80.4,0.98534,3e-05,1.19832]
[1779727968942,38.89,77677.9,80.4,0.98536,3e-05,1.19681]
[1779727970826,38.89,77677.52,80.4,0.98535,3e-05,1.1976]
[1779727970956,38.89,77673.27,80.4,0.98522,3e-05,1.2064]
[1779727971963,38.89,77669.5,80.4,0.98511,3e-05,1.21425]
[1779727973977,38.89,77667.18,80.4,0.98504,3e-05,1.2191]
[1779727974984,38.89,77665.54,80.4,0.98499,3e-05,1.22253]
[1779727975460,38.89,77665.54,80.4,0.98499,3e-05,1.22253]
[1779727976998,38.89,77664.5,80.4,0.98496,3e-05,1.22472]
[1779727979012,38.89,77665.35,80.4,0.98498,3e-05,1.22293]
[1779727983042,38.89,77666.76,80.4,0.98503,3e-05,1.21998]
[1779727984049,38.89,77668.39,80.4,0.98508,3e-05,1.21657]
[1779727985056,38.89,77670.38,80.4,0.98514,3e-05,1.21241]
[1779727989103,38.89,77670.17,80.4,0.98513,3e-05,1.21285]
[1779727989187,38.89,77668.92,80.4,0.98509,3e-05,1.21546]
[1779727991098,38.89,77667.03,80.4,0.98503,3e-05,1.21941]
[1779727992105,38.89,77662.67,80.4,0.9849,3e-05,1.22857]
[1779727993111,38.89,77660.72,80.4,0.98484,3e-05,1.23268]
[1779727998147,38.89,77659.87,80.4,0.98482,3e-05,1.23448]
[1779728000162,38.89,77658.85,80.4,0.98479,3e-05,1.23664]
[1779728001168,38.89,77655.11,80.4,0.98467,3e-05,1.24458]
[1779728002175,38.89,77653.95,80.4,0.98464,3e-05,1.24705]
[1779728007210,38.89,77654.25,80.4,0.98465,3e-05,1.24641]
[1779728011238,38.89,77652.87,80.4,0.98465,3e-05,1.24548]
[1779728016273,38.89,77652.63,80.4,0.98464,3e-05,1.24599]
[1779728021309,38.89,77652.77,80.4,0.98465,3e-05,1.24569]
[1779728026344,38.89,77652.39,80.4,0.98463,3e-05,1.2465]
[1779728029049,38.89,77650.35,80.4,0.98457,3e-05,1.25085]
[1779728030049,38.89,77650.35,80.4,0.98457,3e-05,1.25085]
[1779728030093,38.89,77641.93,80.4,0.98431,3e-05,1.26896]
[1779728031228,38.89,77641.93,80.4,0.98431,3e-05,1.26896]
[1779728031237,38.89,77630.21,80.4,0.98394,3e-05,1.2945]
[1779728031379,38.89,77626.5,80.4,0.98382,3e-05,1.30267]
[1779728034400,38.89,77627.67,80.4,0.98385,3e-05,1.30008]
[1779728035407,38.89,77630.86,80.4,0.98396,3e-05,1.29307]
[1779728036627,38.89,77632.23,80.4,0.984,3e-05,1.29007]
[1779728038428,38.89,77633.26,80.4,0.98403,3e-05,1.28781]
[1779728041449,38.89,77634.81,80.4,0.98408,3e-05,1.28442]
[1779728044470,38.89,77635.57,80.4,0.98411,3e-05,1.28277]
[1779728049505,38.89,77635.41,80.4,0.9841,3e-05,1.28312]
[1779728054540,38.89,77634.78,80.4,0.98408,3e-05,1.28449]
[1779728057561,38.89,77635.5,80.4,0.98411,3e-05,1.28292]
[1779728058569,38.89,77634.02,80.4,0.98406,3e-05,1.28615]
[1779728059576,38.89,77634.99,80.4,0.98409,3e-05,1.28403]
[1779728062596,38.89,77636.5,80.4,0.98414,3e-05,1.28074]
[1779728067633,38.89,77636.46,80.4,0.98414,3e-05,1.28083]
[1779728068639,38.89,77635.26,80.4,0.9841,3e-05,1.28344]
[1779728073674,38.89,77635.35,80.4,0.98415,3e-05,1.2793]
[1779728075688,38.89,77633.1,80.4,0.98408,3e-05,1.28421]
[1779728080723,38.89,77632.92,80.4,0.98407,3e-05,1.2846]
[1779728081730,38.89,77633.66,80.4,0.98409,3e-05,1.28298]
[1779728086765,38.89,77633.81,80.4,0.9841,3e-05,1.28266]
[1779728091800,38.89,77633.76,80.4,0.9841,3e-05,1.28277]
[1779728099864,38.89,77633.65,80.4,0.98409,3e-05,1.28301]
[1779728100871,38.89,77635.62,80.4,0.98416,3e-05,1.27871]
[1779728101878,38.89,77637.4,80.4,0.98421,3e-05,1.27484]
[1779728104899,38.89,77641.23,80.4,0.98433,3e-05,1.26655]
[1779728105906,38.89,77644.48,80.4,0.98443,3e-05,1.25955]
[1779728108067,38.89,77645.05,80.4,0.98445,3e-05,1.25832]
[1779728109356,38.89,77645.0,80.4,0.98445,3e-05,1.25843]
[1779728113962,38.89,77647.11,80.4,0.98452,3e-05,1.2539]
[1779728115427,38.89,77647.18,80.4,0.98452,3e-05,1.25375]
[1779728118151,38.89,77647.71,80.4,0.98453,3e-05,1.25261]
[1779728119228,38.89,77647.09,80.4,0.98452,3e-05,1.25394]
[1779728119317,38.89,77645.24,80.4,0.98446,3e-05,1.25791]
[1779728121588,38.89,77645.86,80.4,0.98448,3e-05,1.25658]
[1779728122018,38.89,77642.71,80.4,0.98438,3e-05,1.26336]
[1779728127053,38.89,77642.46,80.4,0.98437,3e-05,1.2639]
[1779728128060,38.89,77644.18,80.4,0.98443,3e-05,1.26019]
[1779728134101,38.89,77644.35,80.4,0.98448,3e-05,1.25592]
[1779728139136,38.89,77644.11,80.4,0.98447,3e-05,1.25644]
[1779728144172,38.89,77644.15,80.4,0.98447,3e-05,1.25635]
[1779728149206,38.89,77644.15,80.4,0.98447,3e-05,1.25635]
[1779728154242,38.89,77647.8,80.4,0.98458,3e-05,1.24853]
[1779728157263,38.89,77646.87,80.4,0.98455,3e-05,1.25052]
[1779728158251,38.89,77646.87,80.4,0.98455,3e-05,1.25052]
[1779728160284,38.89,77644.46,80.4,0.98448,3e-05,1.25569]
[1779728164377,38.89,77645.03,80.4,0.9845,3e-05,1.25446]
[1779728165320,38.89,77645.8,80.4,0.98452,3e-05,1.25281]
[1779728172369,38.89,77646.26,80.4,0.98454,3e-05,1.25183]
[1779728177404,38.89,77646.07,80.4,0.98453,3e-05,1.25223]
[1779728182440,38.89,77645.92,80.4,0.98453,3e-05,1.25256]
[1779728187474,38.89,77646.56,80.4,0.98455,3e-05,1.25119]
[1779728188481,38.89,77653.78,80.4,0.98477,3e-05,1.23581]
[1779728188906,38.89,77653.78,80.4,0.98477,3e-05,1.23581]
[1779728189488,38.89,77657.21,80.4,0.98487,3e-05,1.22856]
[1779728192509,38.89,77656.72,80.4,0.9849,3e-05,1.22574]
[1779728194837,38.89,77656.87,80.4,0.98491,3e-05,1.22543]
[1779728200565,38.89,77656.71,80.4,0.9849,3e-05,1.22577]
[1779728203586,38.89,77657.38,80.4,0.98492,3e-05,1.22435]
[1779728204733,38.89,77657.38,80.4,0.98492,3e-05,1.22435]
[1779728204756,38.89,77658.09,80.4,0.98494,3e-05,1.22286]
[1779728205521,38.89,77658.09,80.4,0.98494,3e-05,1.22286]
[1779728206383,38.89,77658.09,80.4,0.98494,3e-05,1.22286]
[1779728206459,38.89,77665.3,80.4,0.98516,3e-05,1.20777]
[1779728206638,38.89,77665.3,80.4,0.98516,3e-05,1.20777]
[1779728207439,38.89,77665.3,80.4,0.98516,3e-05,1.20777]
[1779728206730,38.89,77674.55,80.4,0.98544,3e-05,1.18864]
[1779728207615,38.89,77690.92,80.4,0.98591,3e-05,1.15536]
[1779728209447,38.89,77687.66,80.4,0.98582,3e-05,1.16193]
[1779728209628,38.89,77683.5,80.4,0.9857,3e-05,1.17035]
[1779728210621,38.89,77683.5,80.4,0.9857,3e-05,1.17035]
[1779728210636,38.89,77684.2,80.4,0.98572,3e-05,1.16893]
[1779728215673,38.89,77683.33,80.4,0.98569,3e-05,1.17069]
[1779728219701,38.89,77684.17,80.4,0.98572,3e-05,1.16899]
[1779728220710,38.89,77680.98,80.4,0.98563,3e-05,1.17548]
[1779728223729,38.89,77680.24,80.4,0.9856,3e-05,1.17698]
[1779728228764,38.89,77678.26,80.4,0.98555,3e-05,1.18103]
[1779728229771,38.89,77677.16,80.4,0.98551,3e-05,1.18328]
[1779728230778,38.89,77675.29,80.4,0.98546,3e-05,1.18712]
[1779728231785,38.89,77674.2,80.4,0.98543,3e-05,1.18936]
[1779728232792,38.89,77673.41,80.4,0.9854,3e-05,1.19098]
[1779728233799,38.89,77672.52,80.4,0.98538,3e-05,1.19282]
[1779728236820,38.89,77670.03,80.4,0.9853,3e-05,1.19796]
[1779728238261,38.89,77667.03,80.4,0.98521,3e-05,1.20418]
[1779728243869,38.89,77666.81,80.4,0.98521,3e-05,1.20463]
[1779728248906,38.89,77666.43,80.4,0.9852,3e-05,1.20542]
[1779728253941,38.89,77667.29,80.4,0.98527,3e-05,1.19984]
[1779728258976,38.89,77667.18,80.4,0.98526,3e-05,1.20007]
[1779728264245,38.89,77667.61,80.4,0.98528,3e-05,1.19918]
[1779728268046,38.89,77669.5,80.4,0.98533,3e-05,1.19527]
[1779728275094,38.89,77669.92,80.4,0.98534,3e-05,1.1944]
[1779728280129,38.89,77669.2,80.4,0.98532,3e-05,1.19589]
[1779728287178,38.89,77669.97,80.4,0.98535,3e-05,1.1943]
[1779728292212,38.89,77669.05,80.4,0.98532,3e-05,1.1962]
[1779728294226,38.89,77669.93,80.4,0.98534,3e-05,1.19438]
[1779728295234,38.89,77670.74,80.4,0.98537,3e-05,1.19271]
[1779728298255,38.89,77678.47,80.4,0.9856,3e-05,1.17685]
[1779728300269,38.89,77679.89,80.4,0.98564,3e-05,1.17395]
[1779728304297,38.89,77681.23,80.4,0.98568,3e-05,1.17123]
[1779728309331,38.89,77680.78,80.4,0.98566,3e-05,1.17214]
[1779728310339,38.89,77680.05,80.4,0.98564,3e-05,1.17363]
[1779728312353,38.89,77679.52,80.4,0.98567,3e-05,1.17097]
[1779728315374,38.89,77678.67,80.4,0.98565,3e-05,1.1727]
[1779728316381,38.89,77677.68,80.4,0.98562,3e-05,1.17471]
[1779728318395,38.89,77678.66,80.4,0.98565,3e-05,1.17272]
[1779728322423,38.89,77676.89,80.4,0.98559,3e-05,1.17633]
[1779728327459,38.89,77676.36,80.4,0.98558,3e-05,1.17741]
[1779728328179,38.89,77676.36,80.4,0.98558,3e-05,1.17741]
[1779728328219,38.89,77676.36,80.4,0.98558,3e-05,1.17741]
[1779728329473,38.89,77674.75,80.4,0.98553,3e-05,1.1807]
[1779728330480,38.89,77673.05,80.4,0.98548,3e-05,1.18418]
[1779728333501,38.89,77672.12,80.4,0.98545,3e-05,1.18609]
[1779728338536,38.89,77672.56,80.4,0.98547,3e-05,1.18519]
[1779728338815,38.89,77672.56,80.4,0.98547,3e-05,1.18519]
[1779728340553,38.89,77670.06,80.4,0.98539,3e-05,1.19033]
[1779728343208,38.89,77669.99,80.4,0.98539,3e-05,1.19047]
[1779728343574,38.89,77672.61,80.4,0.98547,3e-05,1.18509]
[1779728344581,38.89,77673.68,80.4,0.9855,3e-05,1.18289]
[1779728349618,38.89,77673.48,80.4,0.98549,3e-05,1.1833]
[1779728351632,38.89,77675.19,80.4,0.98554,3e-05,1.1798]
[1779728357674,38.89,77676.11,80.4,0.98557,3e-05,1.17792]
[1779728358682,38.89,77680.9,80.4,0.98571,3e-05,1.16816]
[1779728359688,38.89,77686.05,80.4,0.98586,3e-05,1.15775]
[1779728364260,38.89,77683.85,80.4,0.9858,3e-05,1.16219]
[1779728364723,38.89,77681.86,80.4,0.98574,3e-05,1.16622]
[1779728367484,38.89,77679.88,80.4,0.98568,3e-05,1.17024]
[1779728367744,38.89,77678.18,80.4,0.98563,3e-05,1.1737]
[1779728368751,38.89,77677.17,80.4,0.9856,3e-05,1.17575]
[1779728373786,38.89,77676.26,80.4,0.98562,3e-05,1.17386]
[1779728375800,38.89,77675.13,80.4,0.98559,3e-05,1.17617]
[1779728376807,38.89,77674.24,80.4,0.98556,3e-05,1.17799]
[1779728379828,38.89,77672.59,80.4,0.98551,3e-05,1.18136]
[1779728385869,38.89,77672.98,80.4,0.98552,3e-05,1.18056]
[1779728390905,38.89,77673.49,80.4,0.98554,3e-05,1.17952]
[1779728391912,38.89,77671.0,80.4,0.98547,3e-05,1.18462]
[1779728392919,38.89,77669.67,80.4,0.98543,3e-05,1.18736]
[1779728397955,38.89,77669.51,80.4,0.98542,3e-05,1.18769]
[1779728401983,38.89,77673.41,80.4,0.98554,3e-05,1.17968]
[1779728402990,38.89,77674.36,80.4,0.98556,3e-05,1.17774]
[1779728404383,38.89,77674.36,80.4,0.98556,3e-05,1.17774]
[1779728404532,38.89,77674.36,80.4,0.98556,3e-05,1.17774]
[1779728404555,38.89,77687.27,80.4,0.98594,3e-05,1.15159]
[1779728405006,38.89,77712.73,80.4,0.98665,3e-05,1.10137]
[1779728406013,38.89,77715.81,80.4,0.98674,3e-05,1.09542]
[1779728407520,38.89,77715.81,80.4,0.98674,3e-05,1.09542]
[1779728407594,38.89,77720.15,80.4,0.98685,3e-05,1.08707]
[1779728408033,38.89,77725.28,80.4,0.98699,3e-05,1.07728]
[1779728409462,38.89,77725.28,80.4,0.98699,3e-05,1.07728]
[1779728409557,38.89,77720.31,80.4,0.98686,3e-05,1.08677]
[1779728410658,38.89,77720.31,80.4,0.98686,3e-05,1.08677]
[1779728410743,38.89,77715.71,80.4,0.98673,3e-05,1.09561]
[1779728411050,38.89,77718.45,80.4,0.98681,3e-05,1.09034]
[1779728412058,38.89,77719.81,80.4,0.98684,3e-05,1.08773]
[1779728413065,38.89,77723.36,80.4,0.98694,3e-05,1.08093]
[1779728418102,38.89,77723.99,80.4,0.98696,3e-05,1.07973]
[1779728419109,38.89,77726.51,80.4,0.98702,3e-05,1.07494]
[1779728421124,38.89,77727.46,80.4,0.98705,3e-05,1.07313]
[1779728421861,38.89,77727.46,80.4,0.98705,3e-05,1.07313]
[1779728422134,38.89,77713.61,80.4,0.98668,3e-05,1.09967]
[1779728423138,38.89,77710.38,80.4,0.98659,3e-05,1.10593]
[1779728425102,38.89,77710.25,80.4,0.98658,3e-05,1.10619]
[1779728425152,38.89,77717.02,80.4,0.98677,3e-05,1.09309]
[1779728430188,38.89,77716.58,80.4,0.98676,3e-05,1.09394]
[1779728431195,38.89,77715.97,80.4,0.98678,3e-05,1.09153]
[1779728436231,38.89,77716.43,80.4,0.98679,3e-05,1.09065]
[1779728440257,38.89,77714.83,80.4,0.98675,3e-05,1.09373]
[1779728441265,38.89,77714.03,80.4,0.98673,3e-05,1.09527]
[1779728443445,38.89,77713.99,80.4,0.98673,3e-05,1.09535]
[1779728443489,38.89,77705.9,80.4,0.98651,3e-05,1.11105]
[1779728444287,38.89,77701.84,80.4,0.98639,3e-05,1.119]
[1779728445294,38.89,77700.85,80.4,0.98637,3e-05,1.12094]
[1779728447308,38.89,77696.13,80.4,0.98623,3e-05,1.13025]
[1779728448315,38.89,77694.13,80.4,0.98618,3e-05,1.13421]
[1779728451822,38.89,77694.82,80.4,0.9862,3e-05,1.13284]
[1779728451863,38.89,77694.82,80.4,0.9862,3e-05,1.13284]
[1779728452344,38.89,77703.46,80.4,0.98644,3e-05,1.11582]
[1779728452956,38.89,77703.46,80.4,0.98644,3e-05,1.11582]
[1779728454356,38.89,77703.08,80.4,0.98643,3e-05,1.11656]
[1779728455364,38.89,77704.01,80.4,0.98645,3e-05,1.11474]
[1779728461406,38.89,77704.25,80.4,0.98646,3e-05,1.11427]
[1779728462419,38.89,77697.08,80.4,0.98626,3e-05,1.12837]
[1779728463244,38.89,77697.08,80.4,0.98626,3e-05,1.12837]
[1779728468458,38.89,77698.46,80.4,0.9863,3e-05,1.12565]
[1779728473493,38.89,77698.63,80.4,0.9863,3e-05,1.12531]
[1779728474010,38.89,77698.63,80.4,0.9863,3e-05,1.12531]
[1779728474500,38.89,77704.02,80.4,0.98645,3e-05,1.11472]
[1779728477135,38.89,77703.99,80.4,0.98645,3e-05,1.11478]
[1779728477521,38.89,77703.14,80.4,0.98643,3e-05,1.11645]
[1779728479536,38.89,77701.94,80.4,0.9864,3e-05,1.1188]
[1779728481551,38.89,77702.93,80.4,0.98642,3e-05,1.11686]
[1779728483190,38.89,77703.37,80.4,0.98644,3e-05,1.116]
[1779728483565,38.89,77706.88,80.4,0.98653,3e-05,1.10914]
[1779728486586,38.89,77707.73,80.4,0.98656,3e-05,1.10748]
[1779728491621,38.89,77707.93,80.4,0.9866,3e-05,1.10349]
[1779728493635,38.89,77705.63,80.4,0.98654,3e-05,1.10796]
[1779728494308,38.89,77705.63,80.4,0.98654,3e-05,1.10796]
[1779728498265,38.89,77705.27,80.4,0.98653,3e-05,1.10866]
[1779728498670,38.89,77703.05,80.4,0.98647,3e-05,1.113]
[1779728499737,38.89,77703.05,80.4,0.98647,3e-05,1.113]
[1779728499822,38.89,77704.04,80.4,0.9865,3e-05,1.11106]
[1779728501166,38.89,77704.02,80.4,0.9865,3e-05,1.1111]
[1779728503705,38.89,77705.89,80.4,0.98655,3e-05,1.10745]
[1779728504712,38.89,77707.06,80.4,0.98658,3e-05,1.10518]
[1779728506729,38.89,77708.69,80.4,0.98662,3e-05,1.10201]
[1779728507734,38.89,77719.25,80.4,0.98691,3e-05,1.08168]
[1779728508741,38.89,77719.75,80.4,0.98693,3e-05,1.08072]
[1779728510755,38.89,77721.1,80.4,0.98696,3e-05,1.07814]
[1779728512769,38.89,77722.44,80.4,0.987,3e-05,1.07559]
[1779728517804,38.89,77725.75,80.4,0.98709,3e-05,1.06931]
[1779728518811,38.89,77727.33,80.4,0.98713,3e-05,1.06632]
[1779728519818,38.89,77728.97,80.4,0.98717,3e-05,1.06323]
[1779728520825,38.89,77731.55,80.4,0.98724,3e-05,1.05837]
[1779728521832,38.89,77733.94,80.4,0.9873,3e-05,1.05389]
[1779728523847,38.89,77734.83,80.4,0.98733,3e-05,1.05222]
[1779728524855,38.89,77735.6,80.4,0.98735,3e-05,1.05079]
[1779728525861,38.89,77734.8,80.4,0.98733,3e-05,1.05228]
[1779728526868,38.89,77728.56,80.4,0.98716,3e-05,1.064]
[1779728527875,38.89,77724.62,80.4,0.98706,3e-05,1.07145]
[1779728528882,38.89,77722.25,80.4,0.98699,3e-05,1.07595]
[1779728529889,38.89,77719.98,80.4,0.98693,3e-05,1.08028]
[1779728530896,38.89,77719.15,80.4,0.98691,3e-05,1.08187]
[1779728534269,38.89,77719.42,80.4,0.98692,3e-05,1.08135]
[1779728534681,38.89,77719.42,80.4,0.98692,3e-05,1.08135]
[1779728534727,38.89,77721.46,80.4,0.98697,3e-05,1.07746]
[1779728534924,38.89,77720.4,80.4,0.98694,3e-05,1.07948]
[1779728536938,38.89,77721.21,80.4,0.98696,3e-05,1.07793]
[1779728537945,38.89,77720.1,80.4,0.98693,3e-05,1.08005]
[1779728539959,38.89,77719.22,80.4,0.98691,3e-05,1.08173]
[1779728544994,38.89,77719.22,80.4,0.98691,3e-05,1.08173]
[1779728547009,38.89,77717.63,80.4,0.98687,3e-05,1.08478]
[1779728547954,38.89,77717.63,80.4,0.98687,3e-05,1.08478]
[1779728548017,38.89,77716.92,80.4,0.98685,3e-05,1.08614]
[1779728551037,38.89,77716.03,80.4,0.98687,3e-05,1.08427]
[1779728552043,38.89,77716.77,80.4,0.98689,3e-05,1.08286]
[1779728558086,38.89,77717.12,80.4,0.9869,3e-05,1.08219]
[1779728560824,38.89,77717.19,80.4,0.9869,3e-05,1.08205]
[1779728561108,38.89,77722.78,80.4,0.98705,3e-05,1.0714]
[1779728562114,38.89,77728.98,80.4,0.98721,3e-05,1.05969]
[1779728566142,38.89,77731.19,80.4,0.98727,3e-05,1.05554]
[1779728571177,38.89,77731.61,80.4,0.98728,3e-05,1.05475]
[1779728572184,38.89,77732.29,80.4,0.9873,3e-05,1.05348]
[1779728573191,38.89,77736.8,80.4,0.98742,3e-05,1.04506]
[1779728574202,38.89,77737.84,80.4,0.98745,3e-05,1.04313]
[1779728576214,38.89,77738.68,80.4,0.98747,3e-05,1.04157]
[1779728578228,38.89,77738.0,80.4,0.98745,3e-05,1.04283]
[1779728580242,38.89,77738.78,80.4,0.98747,3e-05,1.04139]
[1779728582256,38.89,77731.06,80.4,0.98727,3e-05,1.05578]
[1779728583263,38.89,77729.72,80.4,0.98723,3e-05,1.0583]
[1779728588298,38.89,77728.45,80.4,0.9872,3e-05,1.06069]
[1779728590313,38.89,77724.61,80.4,0.9871,3e-05,1.06794]
[1779728592338,38.89,77724.28,80.4,0.98709,3e-05,1.06856]
[1779728592375,38.89,77723.02,80.4,0.98705,3e-05,1.07095]
[1779728593333,38.89,77719.31,80.4,0.98695,3e-05,1.078]
[1779728596355,38.89,77718.52,80.4,0.98693,3e-05,1.07951]
[1779728597361,38.89,77717.2,80.4,0.9869,3e-05,1.08203]
[1779728598369,38.89,77715.97,80.4,0.98686,3e-05,1.08439]
[1779728599376,38.89,77715.17,80.4,0.98684,3e-05,1.08592]
[1779728600383,38.89,77711.53,80.4,0.98674,3e-05,1.09292]
[1779728601390,38.89,77709.69,80.4,0.98669,3e-05,1.09648]
[1779728606425,38.89,77710.29,80.4,0.98671,3e-05,1.09532]
[1779728611460,38.89,77710.54,80.4,0.98676,3e-05,1.09124]
[1779728614482,38.89,77704.25,80.4,0.98659,3e-05,1.10342]
[1779728615488,38.89,77697.95,80.4,0.98641,3e-05,1.11572]
[1779728616495,38.89,77694.51,80.4,0.98632,3e-05,1.12248]
[1779728618511,38.89,77692.15,80.4,0.98625,3e-05,1.12714]
[1779728620525,38.89,77686.55,80.4,0.98609,3e-05,1.13825]
[1779728621531,38.89,77682.26,80.4,0.98597,3e-05,1.14683]
[1779728624553,38.89,77681.72,80.4,0.98595,3e-05,1.14791]
[1779728627573,38.89,77680.73,80.4,0.98592,3e-05,1.1499]
[1779728629862,38.89,77680.58,80.4,0.98592,3e-05,1.1502]
[1779728629967,38.89,77680.58,80.4,0.98592,3e-05,1.1502]
[1779728629947,38.89,77678.9,80.4,0.98587,3e-05,1.15358]
[1779728630595,38.89,77671.48,80.4,0.98566,3e-05,1.1686]
[1779728631602,38.89,77670.55,80.4,0.98563,3e-05,1.17049]
[1779728634625,38.89,77670.79,80.4,0.98564,3e-05,1.17001]
[1779728639660,38.89,77671.21,80.4,0.98565,3e-05,1.16915]
[1779728641675,38.89,77673.76,80.4,0.98572,3e-05,1.16397]
[1779728642682,38.89,77676.75,80.4,0.98581,3e-05,1.15792]
[1779728647716,38.89,77684.36,80.4,0.98603,3e-05,1.14262]
[1779728648723,38.89,77684.31,80.4,0.98603,3e-05,1.14272]
[1779728650929,38.89,77681.64,80.4,0.98595,3e-05,1.14807]
[1779728653759,38.89,77680.62,80.4,0.98592,3e-05,1.15012]
[1779728658794,38.89,77680.69,80.4,0.98592,3e-05,1.14998]
[1779728659801,38.89,77681.65,80.4,0.98595,3e-05,1.14805]
[1779728661815,38.89,77682.74,80.4,0.98598,3e-05,1.14587]
[1779728662822,38.89,77685.24,80.4,0.98605,3e-05,1.14087]
[1779728670878,38.89,77685.85,80.4,0.98607,3e-05,1.13965]
[1779728671885,38.89,77687.16,80.4,0.98615,3e-05,1.13336]
[1779728673899,38.89,77689.28,80.4,0.98621,3e-05,1.12915]
[1779728674906,38.89,77690.37,80.4,0.98624,3e-05,1.12699]
[1779728677926,38.89,77691.39,80.4,0.98627,3e-05,1.12498]
[1779728678934,38.89,77695.27,80.4,0.98638,3e-05,1.11734]
[1779728683969,38.89,77693.89,80.4,0.98634,3e-05,1.12005]
[1779728684976,38.89,77694.75,80.4,0.98637,3e-05,1.11836]
[1779728694039,38.89,77694.64,80.4,0.98636,3e-05,1.11857]
[1779728696052,38.89,77695.45,80.4,0.98638,3e-05,1.11698]
[1779728701088,38.89,77695.48,80.4,0.98639,3e-05,1.11692]
[1779728706123,38.89,77695.21,80.4,0.98638,3e-05,1.11745]
[1779728713172,38.89,77696.21,80.4,0.98641,3e-05,1.11549]
[1779728719214,38.89,77696.35,80.4,0.98641,3e-05,1.11522]
[1779728720221,38.89,77697.11,80.4,0.98643,3e-05,1.11373]
[1779728725256,38.89,77697.65,80.4,0.98645,3e-05,1.11267]
[1779728727270,38.89,77704.82,80.4,0.98664,3e-05,1.0987]
[1779728728276,38.89,77706.04,80.4,0.98668,3e-05,1.09634]
[1779728729429,38.89,77706.04,80.4,0.98668,3e-05,1.09634]
[1779728735559,38.89,77705.93,80.4,0.98672,3e-05,1.09295]
[1779728736333,38.89,77700.68,80.4,0.98657,3e-05,1.10313]
[1779728741367,38.89,77699.11,80.4,0.98653,3e-05,1.10619]
[1779728746402,38.89,77697.86,80.4,0.98649,3e-05,1.10863]
[1779728747411,38.89,77685.84,80.4,0.98616,3e-05,1.1323]
[1779728748417,38.89,77683.73,80.4,0.9861,3e-05,1.1365]
[1779728750431,38.89,77682.05,80.4,0.98605,3e-05,1.13985]
[1779728751438,38.89,77681.03,80.4,0.98602,3e-05,1.14188]
[1779728752444,38.89,77677.62,80.4,0.98592,3e-05,1.14872]
[1779728757480,38.89,77676.74,80.4,0.9859,3e-05,1.15049]
[1779728761508,38.89,77675.64,80.4,0.98587,3e-05,1.1527]
[1779728762515,38.89,77677.16,80.4,0.98591,3e-05,1.14964]
[1779728767551,38.89,77677.07,80.4,0.98591,3e-05,1.14983]
[1779728768557,38.89,77673.69,80.4,0.98581,3e-05,1.15664]
[1779728769564,38.89,77672.21,80.4,0.98577,3e-05,1.15963]
[1779728771089,38.89,77672.21,80.4,0.98577,3e-05,1.15963]
[1779728770572,38.89,77671.27,80.4,0.98574,3e-05,1.16153]
[1779728772585,38.89,77670.27,80.4,0.98571,3e-05,1.16356]
[1779728777619,38.89,77670.07,80.4,0.9857,3e-05,1.16397]
[1779728782655,38.89,77669.97,80.4,0.9857,3e-05,1.16417]
[1779728787690,38.89,77671.41,80.4,0.98574,3e-05,1.16125]
[1779728788346,38.89,77671.41,80.4,0.98574,3e-05,1.16125]
[1779728793732,38.89,77671.53,80.4,0.98579,3e-05,1.15727]
[1779728800782,38.89,77671.59,80.4,0.98579,3e-05,1.15715]
[1779728805817,38.89,77671.58,80.4,0.98579,3e-05,1.15717]
[1779728808837,38.89,77689.87,80.4,0.98631,3e-05,1.12066]
[1779728810064,38.89,77689.42,80.4,0.9863,3e-05,1.12154]
[1779728811975,38.89,77687.95,80.4,0.98626,3e-05,1.12444]
[1779728817903,38.89,77687.5,80.4,0.98625,3e-05,1.12533]
[1779728820925,38.89,77684.5,80.4,0.98616,3e-05,1.13128]
[1779728821932,38.89,77680.81,80.4,0.98606,3e-05,1.13863]
[1779728824953,38.89,77679.9,80.4,0.98603,3e-05,1.14044]
[1779728827974,38.89,77676.4,80.4,0.98593,3e-05,1.14745]
[1779728828981,38.89,77674.05,80.4,0.98586,3e-05,1.15218]
[1779728830997,38.89,77673.2,80.4,0.98584,3e-05,1.1539]
[1779728832013,38.89,77671.89,80.4,0.9858,3e-05,1.15654]
[1779728833013,38.89,77670.48,80.4,0.98576,3e-05,1.15939]
[1779728839055,38.89,77669.94,80.4,0.98574,3e-05,1.16049]
[1779728840062,38.89,77668.68,80.4,0.98571,3e-05,1.16304]
[1779728846104,38.89,77667.36,80.4,0.98567,3e-05,1.16572]
[1779728847111,38.89,77666.18,80.4,0.98563,3e-05,1.16813]
[1779728848129,38.89,77676.77,80.4,0.98594,3e-05,1.14671]
[1779728848394,38.89,77676.77,80.4,0.98594,3e-05,1.14671]
[1779728849131,38.89,77672.45,80.4,0.98582,3e-05,1.15541]
[1779728850138,38.89,77673.61,80.4,0.98585,3e-05,1.15307]
[1779728852152,38.89,77669.06,80.4,0.98576,3e-05,1.15853]
[1779728853159,38.89,77667.4,80.4,0.98571,3e-05,1.16189]
[1779728856086,38.89,77667.2,80.4,0.98571,3e-05,1.1623]
[1779728856102,38.89,77667.2,80.4,0.98571,3e-05,1.1623]
[1779728856180,38.89,77667.11,80.4,0.98571,3e-05,1.16248]
[1779728856574,38.89,77667.11,80.4,0.98571,3e-05,1.16248]
[1779728857187,38.89,77662.2,80.4,0.98556,3e-05,1.17248]
[1779728858194,38.89,77668.11,80.4,0.98573,3e-05,1.16045]
[1779728859969,38.89,77668.16,80.4,0.98574,3e-05,1.16035]
[1779728861097,38.89,77668.2,80.4,0.98574,3e-05,1.16027]
[1779728861217,38.89,77670.32,80.4,0.9858,3e-05,1.15598]
[1779728862222,38.89,77688.39,80.4,0.98632,3e-05,1.11991]
[1779728863229,38.89,77693.51,80.4,0.98646,3e-05,1.10986]
[1779728865088,38.89,77692.37,80.4,0.98643,3e-05,1.11209]
[1779728865243,38.89,77693.09,80.4,0.98645,3e-05,1.11068]
[1779728869271,38.89,77689.49,80.4,0.98635,3e-05,1.11775]
[1779728873299,38.89,77686.83,80.4,0.98627,3e-05,1.12299]
[1779728874305,38.89,77684.42,80.4,0.9862,3e-05,1.12776]
[1779728875313,38.89,77683.01,80.4,0.98616,3e-05,1.13055]
[1779728880349,38.89,77682.4,80.4,0.98615,3e-05,1.13177]
[1779728883933,38.89,77681.61,80.4,0.98612,3e-05,1.13334]
[1779728885383,38.89,77680.8,80.4,0.9861,3e-05,1.13495]
[1779728887397,38.89,77683.93,80.4,0.98619,3e-05,1.12873]
[1779728892436,38.89,77683.89,80.4,0.98619,3e-05,1.12881]
[1779728893446,38.89,77692.24,80.4,0.98642,3e-05,1.11235]
[1779728894453,38.89,77698.17,80.4,0.98659,3e-05,1.10077]
[1779728899488,38.89,77698.8,80.4,0.98661,3e-05,1.09955]
[1779728904524,38.89,77698.09,80.4,0.98659,3e-05,1.10093]
[1779728906538,38.89,77699.74,80.4,0.98663,3e-05,1.09772]
[1779728912580,38.89,77699.88,80.4,0.98668,3e-05,1.09384]
[1779728917615,38.89,77700.42,80.4,0.98669,3e-05,1.0928]
[1779728922649,38.89,77700.87,80.4,0.9867,3e-05,1.09193]
[1779728927685,38.89,77700.87,80.4,0.9867,3e-05,1.09193]
[1779728929757,38.89,77700.41,80.4,0.98669,3e-05,1.09282]
[1779728929771,38.89,77700.41,80.4,0.98669,3e-05,1.09282]
[1779728929970,38.89,77700.41,80.4,0.98669,3e-05,1.09282]
[1779728930277,38.89,77700.41,80.4,0.98669,3e-05,1.09282]
[1779728931219,38.89,77700.64,80.4,0.9867,3e-05,1.09237]
[1779728931713,38.89,77705.52,80.4,0.98683,3e-05,1.08297]
[1779728932720,38.89,77714.89,80.4,0.98708,3e-05,1.06511]
[1779728933694,38.89,77714.89,80.4,0.98708,3e-05,1.06511]
[1779728933727,38.89,77707.36,80.4,0.98688,3e-05,1.07945]
[1779728934735,38.89,77704.61,80.4,0.98681,3e-05,1.08472]
[1779728939768,38.89,77705.16,80.4,0.98682,3e-05,1.08366]
[1779728940419,38.89,77705.16,80.4,0.98682,3e-05,1.08366]
[1779728943797,38.89,77707.86,80.4,0.9869,3e-05,1.07849]
[1779728946820,38.89,77709.84,80.4,0.98695,3e-05,1.07471]
[1779728951856,38.89,77712.4,80.4,0.98702,3e-05,1.06983]
[1779728953869,38.89,77717.33,80.4,0.98715,3e-05,1.06049]
[1779728958905,38.89,77716.53,80.4,0.98713,3e-05,1.062]
[1779728959835,38.89,77716.53,80.4,0.98713,3e-05,1.062]
[1779728959913,38.89,77711.12,80.4,0.98698,3e-05,1.07227]
[1779728960920,38.89,77709.43,80.4,0.98694,3e-05,1.07549]
[1779728962934,38.89,77710.18,80.4,0.98696,3e-05,1.07406]
[1779728964329,38.89,77710.18,80.4,0.98696,3e-05,1.07406]
[1779728963941,38.89,77711.4,80.4,0.98699,3e-05,1.07173]
[1779728964948,38.89,77713.41,80.4,0.98704,3e-05,1.06791]
[1779728966962,38.89,77714.72,80.4,0.98708,3e-05,1.06543]
[1779728967969,38.89,77715.8,80.4,0.98711,3e-05,1.06338]
[1779728968976,38.89,77718.0,80.4,0.98717,3e-05,1.05923]
[1779728971997,38.89,77717.35,80.4,0.98719,3e-05,1.05692]
[1779728974011,38.89,77718.24,80.4,0.98721,3e-05,1.05525]
[1779728975024,38.89,77717.18,80.4,0.98719,3e-05,1.05724]
[1779728976031,38.89,77715.38,80.4,0.98714,3e-05,1.06064]
[1779728981067,38.89,77716.71,80.4,0.98717,3e-05,1.05813]
[1779728986106,38.89,77716.19,80.4,0.98716,3e-05,1.05911]
[1779728990133,38.89,77713.31,80.4,0.98708,3e-05,1.06455]
[1779728992147,38.89,77712.17,80.4,0.98705,3e-05,1.06671]
[1779728996064,38.89,77711.53,80.4,0.98704,3e-05,1.06793]
[1779728996175,38.89,77709.34,80.4,0.98698,3e-05,1.07209]
[1779728997182,38.89,77706.01,80.4,0.98689,3e-05,1.07845]
[1779728998189,38.89,77696.35,80.4,0.98662,3e-05,1.09707]
[1779728999196,38.89,77692.84,80.4,0.98653,3e-05,1.10389]
[1779729001210,38.89,77690.8,80.4,0.98647,3e-05,1.10788]
[1779729004231,38.89,77689.97,80.4,0.98645,3e-05,1.1095]
[1779729005238,38.89,77690.89,80.4,0.98647,3e-05,1.1077]
[1779729011280,38.89,77690.61,80.4,0.98646,3e-05,1.10825]
[1779729012287,38.89,77689.34,80.4,0.98643,3e-05,1.11074]
[1779729015308,38.89,77686.53,80.4,0.98635,3e-05,1.11625]
[1779729016315,38.89,77684.49,80.4,0.98629,3e-05,1.12027]
[1779729021350,38.89,77683.48,80.4,0.98626,3e-05,1.12227]
[1779729023364,38.89,77682.34,80.4,0.98623,3e-05,1.12452]
[1779729024371,38.89,77677.56,80.4,0.9861,3e-05,1.13401]
[1779729032427,38.89,77676.69,80.4,0.98611,3e-05,1.13205]
[1779729033438,38.89,77673.44,80.4,0.98602,3e-05,1.13853]
[1779729035209,38.89,77668.26,80.4,0.98587,3e-05,1.14893]
[1779729036459,38.89,77667.42,80.4,0.98585,3e-05,1.15062]
[1779729037523,38.89,77667.42,80.4,0.98585,3e-05,1.15062]
[1779729037619,38.89,77664.2,80.4,0.98575,3e-05,1.15713]
[1779729038473,38.89,77661.72,80.4,0.98568,3e-05,1.16216]
[1779729043292,38.89,77661.49,80.4,0.98567,3e-05,1.16263]
[1779729043393,38.89,77661.46,80.4,0.98567,3e-05,1.16269]
[1779729043467,38.89,77661.46,80.4,0.98567,3e-05,1.16269]
[1779729045601,38.89,77660.75,80.4,0.98565,3e-05,1.16413]
[1779729045940,38.89,77660.75,80.4,0.98565,3e-05,1.16413]
[1779729048543,38.89,77658.88,80.4,0.9856,3e-05,1.16794]
[1779729050557,38.89,77660.75,80.4,0.98565,3e-05,1.16413]
[1779729051564,38.89,77662.73,80.4,0.98571,3e-05,1.16011]
[1779729055803,38.89,77662.64,80.4,0.98571,3e-05,1.16029]
[1779729061961,38.89,77661.85,80.4,0.98568,3e-05,1.1619]
[1779729062641,38.89,77658.72,80.4,0.98559,3e-05,1.16827]
[1779729064655,38.89,77657.72,80.4,0.98556,3e-05,1.17031]
[1779729065661,38.89,77656.25,80.4,0.98552,3e-05,1.17332]
[1779729079763,38.89,77656.25,80.4,0.98552,3e-05,1.17332]
[1779729083791,38.89,77657.86,80.4,0.98557,3e-05,1.17003]
[1779729084798,38.89,77661.1,80.4,0.98566,3e-05,1.16342]
[1779729089834,38.89,77660.47,80.4,0.98564,3e-05,1.1647]
[1779729093861,38.89,77658.11,80.4,0.98562,3e-05,1.16574]
[1779729098896,38.89,77656.02,80.4,0.98556,3e-05,1.17001]
[1779729104246,38.89,77656.13,80.4,0.98556,3e-05,1.16978]
[1779729104284,38.89,77659.26,80.4,0.98565,3e-05,1.1634]
[1779729104938,38.89,77660.94,80.4,0.9857,3e-05,1.15998]
[1779729109973,38.89,77661.19,80.4,0.98571,3e-05,1.15948]
[1779729110979,38.89,77662.87,80.4,0.98576,3e-05,1.15607]
[1779729116335,38.89,77663.54,80.4,0.98578,3e-05,1.15471]
[1779729116431,38.89,77662.72,80.4,0.98575,3e-05,1.15637]
[1779729119039,38.89,77663.66,80.4,0.98578,3e-05,1.15447]
[1779729122394,38.89,77664.06,80.4,0.98579,3e-05,1.15366]
[1779729129107,38.89,77664.95,80.4,0.98582,3e-05,1.15186]
[1779729136157,38.89,77664.85,80.4,0.98582,3e-05,1.15207]
[1779729142050,38.89,77664.81,80.4,0.98582,3e-05,1.15215]
[1779729147233,38.89,77664.68,80.4,0.98581,3e-05,1.15241]
[1779729156296,38.89,77663.86,80.4,0.98583,3e-05,1.15032]
[1779729161332,38.89,77664.2,80.4,0.98584,3e-05,1.14964]
[1779729162339,38.89,77661.72,80.4,0.98577,3e-05,1.15465]
[1779729167373,38.89,77661.53,80.4,0.98576,3e-05,1.15503]
[1779729171018,38.89,77661.0,80.4,0.98575,3e-05,1.1561]
[1779729172411,38.89,77659.8,80.4,0.98571,3e-05,1.15854]
[1779729174423,38.89,77658.84,80.4,0.98569,3e-05,1.16049]
[1779729177444,38.89,77656.54,80.4,0.98562,3e-05,1.16517]
[1779729180465,38.89,77651.87,80.4,0.98548,3e-05,1.17472]
[1779729181472,38.89,77647.76,80.4,0.98536,3e-05,1.18318]
[1779729183486,38.89,77643.49,80.4,0.98523,3e-05,1.19202]
[1779729188522,38.89,77644.15,80.4,0.98525,3e-05,1.19065]
[1779729194564,38.89,77643.92,80.4,0.98524,3e-05,1.19112]
[1779729200605,38.89,77643.62,80.4,0.98523,3e-05,1.19175]
[1779729206648,38.89,77639.49,80.4,0.98511,3e-05,1.20034]
[1779729207655,38.89,77627.54,80.4,0.98474,3e-05,1.22549]
[1779729208662,38.89,77628.01,80.4,0.98476,3e-05,1.22449]
[1779729209682,38.89,77629.72,80.4,0.98481,3e-05,1.22087]
[1779729210686,38.89,77636.75,80.4,0.98503,3e-05,1.20607]
[1779729214714,38.89,77635.35,80.4,0.98503,3e-05,1.20514]
[1779729217735,38.89,77636.35,80.4,0.98506,3e-05,1.20305]
[1779729219749,38.89,77634.95,80.4,0.98502,3e-05,1.20598]
[1779729220756,38.89,77631.89,80.4,0.98492,3e-05,1.21241]
[1779729225791,38.89,77632.03,80.4,0.98493,3e-05,1.21212]
[1779729230826,38.89,77631.67,80.4,0.98492,3e-05,1.21287]
[1779729231832,38.89,77632.5,80.4,0.98494,3e-05,1.21113]
[1779729236868,38.89,77629.31,80.4,0.98484,3e-05,1.21785]
[1779729241903,38.89,77626.37,80.4,0.98475,3e-05,1.22407]
[1779729242949,38.89,77626.37,80.4,0.98475,3e-05,1.22407]
[1779729243064,38.89,77626.37,80.4,0.98475,3e-05,1.22407]
[1779729243112,38.89,77626.37,80.4,0.98475,3e-05,1.22407]
[1779729243460,38.89,77626.37,80.4,0.98475,3e-05,1.22407]
[1779729243472,38.89,77625.43,80.4,0.98472,3e-05,1.22607]
[1779729243917,38.89,77618.95,80.4,0.98452,3e-05,1.23989]
[1779729244658,38.89,77618.95,80.4,0.98452,3e-05,1.23989]
[1779729244924,38.89,77624.94,80.4,0.98471,3e-05,1.22711]
[1779729245723,38.89,77624.94,80.4,0.98471,3e-05,1.22711]
[1779729245931,38.89,77625.84,80.4,0.98474,3e-05,1.2252]
[1779729251973,38.89,77630.82,80.4,0.98489,3e-05,1.21466]
[1779729252981,38.89,77633.23,80.4,0.98496,3e-05,1.20959]
[1779729253989,38.89,77632.43,80.4,0.98494,3e-05,1.21127]
[1779729257008,38.89,77631.68,80.4,0.98492,3e-05,1.21285]
[1779729262042,38.89,77631.68,80.4,0.98492,3e-05,1.21285]
[1779729266071,38.89,77630.86,80.4,0.98489,3e-05,1.21458]
[1779729267713,38.89,77630.7,80.4,0.98489,3e-05,1.21492]
[1779729269092,38.89,77629.51,80.4,0.98485,3e-05,1.21743]
[1779729273120,38.89,77628.82,80.4,0.98487,3e-05,1.215]
[1779729274127,38.89,77625.73,80.4,0.98478,3e-05,1.22153]
[1779729275134,38.89,77624.89,80.4,0.98475,3e-05,1.22331]
[1779729276142,38.89,77623.48,80.4,0.98471,3e-05,1.2263]
[1779729281177,38.89,77623.31,80.4,0.9847,3e-05,1.22667]
[1779729286212,38.89,77623.31,80.4,0.9847,3e-05,1.22667]
[1779729287219,38.89,77621.81,80.4,0.98466,3e-05,1.22986]
[1779729296283,38.89,77621.05,80.4,0.98463,3e-05,1.23148]
[1779729301318,38.89,77621.01,80.4,0.98463,3e-05,1.23156]
[1779729308366,38.89,77621.05,80.4,0.98463,3e-05,1.23148]
[1779729309375,38.89,77619.33,80.4,0.98458,3e-05,1.23515]
[1779729310381,38.89,77617.37,80.4,0.98452,3e-05,1.23934]
[1779729312395,38.89,77612.65,80.4,0.98437,3e-05,1.24949]
[1779729313402,38.89,77611.03,80.4,0.98432,3e-05,1.25299]
[1779729315416,38.89,77608.14,80.4,0.98423,3e-05,1.25925]
[1779729316664,38.89,77608.14,80.4,0.98423,3e-05,1.25925]
[1779729316681,38.89,77604.39,80.4,0.98411,3e-05,1.2674]
[1779729317430,38.89,77593.71,80.4,0.98376,3e-05,1.29087]
[1779729318437,38.89,77589.62,80.4,0.98363,3e-05,1.29994]
[1779729319129,38.89,77589.62,80.4,0.98363,3e-05,1.29994]
[1779729319235,38.89,77589.62,80.4,0.98363,3e-05,1.29994]
[1779729319444,38.89,77578.48,80.4,0.98325,3e-05,1.32491]
[1779729319724,38.89,77578.48,80.4,0.98325,3e-05,1.32491]
[1779729319960,38.89,77578.48,80.4,0.98325,3e-05,1.32491]
[1779729320060,38.89,77578.48,80.4,0.98325,3e-05,1.32491]
[1779729320451,38.89,77575.36,80.4,0.98315,3e-05,1.33197]
[1779729321458,38.89,77572.65,80.4,0.98306,3e-05,1.33813]
[1779729323472,38.89,77573.64,80.4,0.98309,3e-05,1.33588]
[1779729326492,38.89,77571.34,80.4,0.98301,3e-05,1.34111]
[1779729331528,38.89,77569.36,80.4,0.983,3e-05,1.34149]
[1779729333542,38.89,77567.86,80.4,0.98294,3e-05,1.34491]
[1779729335556,38.89,77565.22,80.4,0.98285,3e-05,1.35096]
[1779729336569,38.89,77569.03,80.4,0.98298,3e-05,1.34224]
[1779729337576,38.89,77572.94,80.4,0.98312,3e-05,1.33334]
[1779729340618,38.89,77570.97,80.4,0.98305,3e-05,1.33782]
[1779729340764,38.89,77570.97,80.4,0.98305,3e-05,1.33782]
[1779729341609,38.89,77549.24,80.4,0.9823,4e-05,1.38801]
[1779729342618,38.89,77550.29,80.4,0.98233,4e-05,1.38555]
[1779729343625,38.89,77547.54,80.4,0.98224,4e-05,1.39199]
[1779729344630,38.89,77547.54,80.4,0.98224,4e-05,1.39199]
[1779729349502,38.89,77547.53,80.4,0.98224,4e-05,1.39202]
[1779729349569,38.89,77547.53,80.4,0.98224,4e-05,1.39202]
[1779729349585,38.89,77547.53,80.4,0.98224,4e-05,1.39202]
[1779729349719,38.89,77547.53,80.4,0.98224,4e-05,1.39202]
[1779729349729,38.89,77544.06,80.4,0.98211,4e-05,1.40018]
[1779729349967,38.89,77544.06,80.4,0.98211,4e-05,1.40018]
[1779729350674,38.89,77538.15,80.4,0.9819,4e-05,1.41418]
[1779729352688,38.89,77536.92,80.4,0.98186,4e-05,1.41711]
[1779729353695,38.89,77535.71,80.4,0.98181,4e-05,1.41999]
[1779729354702,38.89,77530.62,80.4,0.98163,4e-05,1.43217]
[1779729355709,38.89,77526.11,80.4,0.98147,4e-05,1.44303]
[1779729356716,38.89,77521.93,80.4,0.98131,4e-05,1.45315]
[1779729357723,38.89,77520.53,80.4,0.98126,4e-05,1.45655]
[1779729359741,38.89,77524.34,80.4,0.9814,4e-05,1.4473]
[1779729364776,38.89,77524.66,80.4,0.98141,4e-05,1.44653]
[1779729366348,38.89,77524.66,80.4,0.98141,4e-05,1.44653]
[1779729366354,38.89,77536.84,80.4,0.98186,4e-05,1.4173]
[1779729366790,38.89,77544.3,80.4,0.98212,4e-05,1.39962]
[1779729368188,38.89,77544.3,80.4,0.98212,4e-05,1.39962]
[1779729368261,38.89,77545.24,80.4,0.98216,4e-05,1.3974]
[1779729370747,38.89,77545.13,80.4,0.98215,4e-05,1.39766]
[1779729373841,38.89,77548.13,80.4,0.98226,4e-05,1.39061]
[1779729377869,38.89,77553.38,80.4,0.98244,4e-05,1.37833]
[1779729378876,38.89,77556.01,80.4,0.98254,3e-05,1.37222]
[1779729382904,38.89,77557.5,80.4,0.98259,3e-05,1.36876]
[1779729388945,38.89,77565.82,80.4,0.98287,3e-05,1.34958]
[1779729389953,38.89,77567.02,80.4,0.98292,3e-05,1.34683]
[1779729395996,38.89,77567.41,80.4,0.98298,3e-05,1.34179]
[1779729402038,38.89,77567.66,80.4,0.98299,3e-05,1.34122]
[1779729403045,38.89,77569.55,80.4,0.98305,3e-05,1.33691]
[1779729405059,38.89,77568.75,80.4,0.98302,3e-05,1.33874]
[1779729406385,38.89,77568.75,80.4,0.98302,3e-05,1.33874]
[1779729407078,38.89,77572.85,80.4,0.98316,3e-05,1.32942]
[1779729408085,38.89,77573.53,80.4,0.98319,3e-05,1.32788]
[1779729410218,38.89,77573.93,80.4,0.9832,3e-05,1.32697]
[1779729410320,38.89,77573.96,80.4,0.9832,3e-05,1.3269]
[1779729417149,38.89,77573.37,80.4,0.98318,3e-05,1.32824]
[1779729422182,38.89,77568.37,80.4,0.98301,3e-05,1.3396]
[1779729427221,38.89,77567.95,80.4,0.983,3e-05,1.34056]
[1779729428229,38.89,77571.98,80.4,0.98313,3e-05,1.33139]
[1779729429288,38.89,77571.98,80.4,0.98313,3e-05,1.33139]
[1779729429503,38.89,77571.98,80.4,0.98313,3e-05,1.33139]
[1779729429569,38.89,77573.67,80.4,0.98319,3e-05,1.32756]
[1779729430221,38.89,77573.67,80.4,0.98319,3e-05,1.32756]
[1779729430242,38.89,77577.53,80.4,0.98332,3e-05,1.31884]
[1779729431249,38.89,77555.41,80.4,0.98257,3e-05,1.36941]
[1779729432122,38.89,77555.41,80.4,0.98257,3e-05,1.36941]
[1779729432256,38.89,77551.01,80.4,0.98241,4e-05,1.37964]
[1779729433262,38.89,77556.0,80.4,0.98259,3e-05,1.36804]
[1779729438303,38.89,77556.99,80.4,0.98262,3e-05,1.36574]
[1779729443337,38.89,77561.29,80.4,0.98277,3e-05,1.35582]
[1779729448372,38.89,77561.62,80.4,0.98278,3e-05,1.35506]
[1779729453407,38.89,77562.47,80.4,0.98286,3e-05,1.34894]
[1779729458442,38.89,77562.83,80.4,0.98287,3e-05,1.34811]
[1779729459449,38.89,77566.62,80.4,0.983,3e-05,1.33945]
[1779729466497,38.89,77567.05,80.4,0.98302,3e-05,1.33847]
[1779729472224,38.89,77566.98,80.4,0.98301,3e-05,1.33863]
[1779729472540,38.89,77572.1,80.4,0.98319,3e-05,1.32699]
[1779729478582,38.89,77572.85,80.4,0.98321,3e-05,1.3253]
[1779729480596,38.89,77571.19,80.4,0.98316,3e-05,1.32906]
[1779729481603,38.89,77569.45,80.4,0.9831,3e-05,1.333]
[1779729485640,38.89,77565.6,80.4,0.98297,3e-05,1.34178]
[1779729486641,38.89,77561.46,80.4,0.98283,3e-05,1.35126]
[1779729490669,38.89,77558.14,80.4,0.98271,3e-05,1.3589]
[1779729496711,38.89,77557.55,80.4,0.98269,3e-05,1.36026]
[1779729501746,38.89,77557.2,80.4,0.98268,3e-05,1.36107]
[1779729508794,38.89,77552.66,80.4,0.98252,3e-05,1.37158]
[1779729509802,38.89,77551.79,80.4,0.98249,3e-05,1.37361]
[1779729511816,38.89,77547.86,80.4,0.9824,4e-05,1.37854]
[1779729513830,38.89,77549.27,80.4,0.98245,4e-05,1.37526]
[1779729518865,38.89,77548.0,80.4,0.98241,4e-05,1.37822]
[1779729519872,38.89,77548.84,80.4,0.98244,4e-05,1.37626]
[1779729524907,38.89,77549.0,80.4,0.98244,4e-05,1.37589]
[1779729527930,38.89,77552.28,80.4,0.98256,3e-05,1.36826]
[1779729528936,38.89,77553.15,80.4,0.98259,3e-05,1.36624]
[1779729531958,38.89,77562.55,80.4,0.98291,3e-05,1.34459]
[1779729532965,38.89,77570.68,80.4,0.98319,3e-05,1.32609]
[1779729533972,38.89,77571.8,80.4,0.98323,3e-05,1.32355]
[1779729538005,38.89,77573.84,80.4,0.9833,3e-05,1.31895]
[1779729542035,38.89,77572.99,80.4,0.98327,3e-05,1.32086]
[1779729543041,38.89,77567.51,80.4,0.98308,3e-05,1.33328]
[1779729544049,38.89,77566.11,80.4,0.98304,3e-05,1.33646]
[1779729549919,38.89,77566.58,80.4,0.98305,3e-05,1.33539]
[1779729549084,38.89,77569.29,80.4,0.98314,3e-05,1.32924]
[1779729550090,38.89,77574.03,80.4,0.9833,3e-05,1.31852]
[1779729551816,38.89,77574.03,80.4,0.9833,3e-05,1.31852]
[1779729557140,38.89,77574.03,80.4,0.9833,3e-05,1.31852]
[1779729563182,38.89,77573.88,80.4,0.9833,3e-05,1.31886]
[1779729568217,38.89,77573.29,80.4,0.98328,3e-05,1.32019]
[1779729573559,38.89,77573.95,80.4,0.98335,3e-05,1.31459]
[1779729575266,38.89,77575.2,80.4,0.98339,3e-05,1.31178]
[1779729580301,38.89,77583.36,80.4,0.98366,3e-05,1.29355]
[1779729581117,38.89,77583.36,80.4,0.98366,3e-05,1.29355]
[1779729584329,38.89,77586.35,80.4,0.98376,3e-05,1.28693]
[1779729589364,38.89,77586.29,80.4,0.98376,3e-05,1.28706]
[1779729591378,38.89,77587.53,80.4,0.9838,3e-05,1.28432]
[1779729594399,38.89,77588.48,80.4,0.98383,3e-05,1.28222]
[1779729600440,38.89,77588.15,80.4,0.98382,3e-05,1.28295]
[1779729602455,38.89,77585.92,80.4,0.98375,3e-05,1.28788]
[1779729603825,38.89,77585.92,80.4,0.98375,3e-05,1.28788]
[1779729603874,38.89,77577.82,80.4,0.98348,3e-05,1.30591]
[1779729604469,38.89,77573.74,80.4,0.98334,3e-05,1.31506]
[1779729606483,38.89,77572.91,80.4,0.98332,3e-05,1.31693]
[1779729611518,38.89,77572.58,80.4,0.9833,3e-05,1.31768]
[1779729613532,38.89,77573.78,80.4,0.98334,3e-05,1.31497]
[1779729618567,38.89,77573.87,80.4,0.98335,3e-05,1.31477]
[1779729619574,38.89,77575.07,80.4,0.98339,3e-05,1.31207]
[1779729620581,38.89,77575.9,80.4,0.98342,3e-05,1.31021]
[1779729625616,38.89,77574.71,80.4,0.98338,3e-05,1.31288]
[1779729630651,38.89,77575.03,80.4,0.98339,3e-05,1.31216]
[1779729638707,38.89,77574.86,80.4,0.98343,3e-05,1.30845]
[1779729643742,38.89,77574.2,80.4,0.98341,3e-05,1.30993]
[1779729648778,38.89,77567.72,80.4,0.98319,3e-05,1.32453]
[1779729649785,38.89,77563.55,80.4,0.98305,3e-05,1.334]
[1779729652806,38.89,77562.15,80.4,0.983,3e-05,1.33719]
[1779729654819,38.89,77572.96,80.4,0.98337,3e-05,1.31271]
[1779729655827,38.89,77572.19,80.4,0.98334,3e-05,1.31444]
[1779729660862,38.89,77572.21,80.4,0.98334,3e-05,1.3144]
[1779729661872,38.89,77569.45,80.4,0.98325,3e-05,1.32062]
[1779729662879,38.89,77568.58,80.4,0.98322,3e-05,1.32259]
[1779729664893,38.89,77569.6,80.4,0.98325,3e-05,1.32028]
[1779729665900,38.89,77568.75,80.4,0.98323,3e-05,1.3222]
[1779729670935,38.89,77568.98,80.4,0.98323,3e-05,1.32168]
[1779729678991,38.89,77569.29,80.4,0.98324,3e-05,1.32098]
[1779729691075,38.89,77569.25,80.4,0.98329,3e-05,1.31695]
[1779729696111,38.89,77568.74,80.4,0.98327,3e-05,1.3181]
[1779729697118,38.89,77567.93,80.4,0.98325,3e-05,1.31993]
[1779729698125,38.89,77565.88,80.4,0.98318,3e-05,1.32457]
[1779729703159,38.89,77565.6,80.4,0.98317,3e-05,1.3252]
[1779729704167,38.89,77561.63,80.4,0.98303,3e-05,1.33422]
[1779729705174,38.89,77560.61,80.4,0.983,3e-05,1.33655]
[1779729711216,38.89,77561.96,80.4,0.98304,3e-05,1.33347]
[1779729717258,38.89,77561.45,80.4,0.98303,3e-05,1.33463]
[1779729722293,38.89,77566.13,80.4,0.98319,3e-05,1.324]
[1779729723300,38.89,77567.28,80.4,0.98323,3e-05,1.3214]
[1779729725314,38.89,77572.17,80.4,0.98339,3e-05,1.31038]
[1779729729343,38.89,77573.09,80.4,0.98342,3e-05,1.30832]
[1779729742441,38.89,77572.77,80.4,0.98341,3e-05,1.30903]
[1779729746469,38.89,77571.74,80.4,0.98338,3e-05,1.31135]
[1779729753518,38.89,77571.39,80.4,0.98341,3e-05,1.30803]
[1779729758553,38.89,77571.18,80.4,0.98341,3e-05,1.3085]
[1779729763590,38.89,77566.89,80.4,0.98326,3e-05,1.31816]
[1779729764599,38.89,77560.0,80.4,0.98303,3e-05,1.33378]
[1779729771646,38.89,77559.9,80.4,0.98303,3e-05,1.33401]
[1779729777688,38.89,77560.93,80.4,0.98306,3e-05,1.33167]
[1779729781716,38.89,77565.54,80.4,0.98322,3e-05,1.32121]
[1779729782722,38.89,77566.53,80.4,0.98325,3e-05,1.31897]
[1779729787758,38.89,77566.82,80.4,0.98326,3e-05,1.31832]
[1779729788765,38.89,77570.07,80.4,0.98337,3e-05,1.31099]
[1779729789772,38.89,77574.42,80.4,0.98352,3e-05,1.30124]
[1779729793803,38.89,77574.72,80.4,0.98353,3e-05,1.30057]
[1779729793866,38.89,77578.43,80.4,0.98365,3e-05,1.29231]
[1779729797112,38.89,77578.54,80.4,0.98365,3e-05,1.29206]
[1779729799841,38.89,77580.22,80.4,0.98371,3e-05,1.28833]
[1779729800849,38.89,77582.19,80.4,0.98377,3e-05,1.28397]
[1779729802863,38.89,77581.29,80.4,0.98374,3e-05,1.28596]
[1779729807897,38.89,77581.23,80.4,0.98374,3e-05,1.28609]
[1779729812933,38.89,77582.54,80.4,0.98383,3e-05,1.27914]
[1779729813888,38.89,77582.54,80.4,0.98383,3e-05,1.27914]
[1779729818975,38.89,77582.32,80.4,0.98383,3e-05,1.27963]
[1779729824011,38.89,77582.17,80.4,0.98382,3e-05,1.27996]
[1779729829046,38.89,77582.6,80.4,0.98383,3e-05,1.27901]
[1779729834081,38.89,77581.97,80.4,0.98381,3e-05,1.2804]
[1779729839116,38.89,77581.89,80.4,0.98381,3e-05,1.28058]
[1779729847172,38.89,77581.92,80.4,0.98381,3e-05,1.28051]
[1779729847391,38.89,77581.92,80.4,0.98381,3e-05,1.28051]
[1779729848179,38.89,77572.65,80.4,0.98351,3e-05,1.30111]
[1779729849186,38.89,77571.53,80.4,0.98347,3e-05,1.30361]
[1779729851199,38.89,77570.62,80.4,0.98344,3e-05,1.30565]
[1779729861270,38.89,77570.88,80.4,0.98345,3e-05,1.30507]
[1779729867318,38.89,77569.29,80.4,0.98339,3e-05,1.30864]
[1779729868323,38.89,77553.41,80.4,0.98285,3e-05,1.34468]
[1779729869329,38.89,77551.83,80.4,0.9828,3e-05,1.34831]
[1779729873361,38.89,77551.17,80.4,0.98283,3e-05,1.34564]
[1779729877389,38.89,77552.95,80.4,0.98289,3e-05,1.34156]
[1779729879404,38.89,77549.98,80.4,0.98279,3e-05,1.34838]
[1779729880411,38.89,77547.12,80.4,0.98269,3e-05,1.35497]
[1779729886456,38.89,77546.47,80.4,0.98266,3e-05,1.35647]
[1779729892500,38.89,77538.34,80.4,0.98238,4e-05,1.37536]
[1779729897536,38.89,77538.75,80.4,0.98239,4e-05,1.3744]
[1779729901564,38.89,77543.97,80.4,0.98258,3e-05,1.36226]
[1779729906599,38.89,77544.03,80.4,0.98258,3e-05,1.36212]
[1779729912723,38.89,77544.04,80.4,0.98258,3e-05,1.36209]
[1779729912735,38.89,77546.55,80.4,0.98267,3e-05,1.35629]
[1779729921704,38.89,77549.0,80.4,0.98275,3e-05,1.35063]
[1779729926739,38.89,77546.29,80.4,0.98266,3e-05,1.35689]
[1779729927748,38.89,77545.11,80.4,0.98262,3e-05,1.35962]
[1779729932781,38.89,77545.3,80.4,0.98267,3e-05,1.35497]
[1779729937817,38.89,77545.51,80.4,0.98268,3e-05,1.35448]
[1779729939831,38.89,77547.83,80.4,0.98276,3e-05,1.34913]
[1779729941845,38.89,77552.61,80.4,0.98293,3e-05,1.33816]
[1779729942852,38.89,77554.62,80.4,0.983,3e-05,1.33357]
[1779729947888,38.89,77554.3,80.4,0.98299,3e-05,1.3343]
[1779729950909,38.89,77559.26,80.4,0.98315,3e-05,1.32302]
[1779729955944,38.89,77559.04,80.4,0.98315,3e-05,1.32352]
[1779729960981,38.89,77558.6,80.4,0.98313,3e-05,1.32451]
[1779729967025,38.89,77555.57,80.4,0.98303,3e-05,1.3314]
[1779729968032,38.89,77552.05,80.4,0.98291,3e-05,1.33944]
[1779729971053,38.89,77553.01,80.4,0.98294,3e-05,1.33725]
[1779729973067,38.89,77554.26,80.4,0.98298,3e-05,1.33439]
[1779729974074,38.89,77557.88,80.4,0.98311,3e-05,1.32615]
[1779729975080,38.89,77562.45,80.4,0.98326,3e-05,1.3158]
[1779729976088,38.89,77562.67,80.4,0.98327,3e-05,1.3153]
[1779729979109,38.89,77564.02,80.4,0.98332,3e-05,1.31226]
[1779729984143,38.89,77564.56,80.4,0.98333,3e-05,1.31104]
[1779729990186,38.89,77564.53,80.4,0.98333,3e-05,1.31111]
[1779729991193,38.89,77562.85,80.4,0.98333,3e-05,1.31077]
[1779729997238,38.89,77562.66,80.4,0.98332,3e-05,1.3112]
[1779730002272,38.89,77563.55,80.4,0.98335,3e-05,1.30919]
[1779730003281,38.89,77565.29,80.4,0.98341,3e-05,1.30528]
[1779730004288,38.89,77569.93,80.4,0.98356,3e-05,1.2949]
[1779730008316,38.89,77570.71,80.4,0.98359,3e-05,1.29316]
[1779730014358,38.89,77570.87,80.4,0.9836,3e-05,1.29281]
[1779730019393,38.89,77571.06,80.4,0.9836,3e-05,1.29238]
[1779730024428,38.89,77570.83,80.4,0.98359,3e-05,1.2929]
[1779730029463,38.89,77572.46,80.4,0.98365,3e-05,1.28927]
[1779730032484,38.89,77571.39,80.4,0.98361,3e-05,1.29165]
[1779730037520,38.89,77564.34,80.4,0.98338,3e-05,1.30742]
[1779730049604,38.89,77564.84,80.4,0.98339,3e-05,1.30629]
[1779730055646,38.89,77564.28,80.4,0.98342,3e-05,1.30344]
[1779730064709,38.89,77564.45,80.4,0.98343,3e-05,1.30306]
[1779730069744,38.89,77564.46,80.4,0.98343,3e-05,1.30303]
[1779730082834,38.89,77564.4,80.4,0.98343,3e-05,1.30317]
[1779730091897,38.89,77565.33,80.4,0.98346,3e-05,1.30108]
[1779730095926,38.89,77566.37,80.4,0.98349,3e-05,1.29876]
[1779730097940,38.89,77568.86,80.4,0.98358,3e-05,1.2932]
[1779730098947,38.89,77570.98,80.4,0.98365,3e-05,1.28848]
[1779730102975,38.89,77572.55,80.4,0.9837,3e-05,1.28499]
[1779730110024,38.89,77572.75,80.4,0.98371,3e-05,1.28455]
[1779730115065,38.89,77572.95,80.4,0.98376,3e-05,1.28003]
[1779730117079,38.89,77576.92,80.4,0.98389,3e-05,1.27127]
[1779730122114,38.89,77577.2,80.4,0.9839,3e-05,1.27065]
[1779730123475,38.89,77577.2,80.4,0.9839,3e-05,1.27065]
[1779730128835,38.89,77577.17,80.4,0.9839,3e-05,1.27072]
[1779730129163,38.89,77575.63,80.4,0.98385,3e-05,1.27411]
[1779730134954,38.89,77575.66,80.4,0.98385,3e-05,1.27405]
[1779730140240,38.89,77576.99,80.4,0.9839,3e-05,1.27112]
[1779730145275,38.89,77576.68,80.4,0.98389,3e-05,1.2718]
[1779730147289,38.89,77578.3,80.4,0.98394,3e-05,1.26824]
[1779730152323,38.89,77577.71,80.4,0.98392,3e-05,1.26953]
[1779730157358,38.89,77577.76,80.4,0.98392,3e-05,1.26942]
[1779730159359,38.89,77577.65,80.4,0.98392,3e-05,1.26966]
[1779730163400,38.89,77576.79,80.4,0.98389,3e-05,1.27156]
[1779730169448,38.89,77576.69,80.4,0.98389,3e-05,1.27178]
[1779730170452,38.89,77574.14,80.4,0.9838,3e-05,1.2774]
[1779730172466,38.89,77576.39,80.4,0.98393,3e-05,1.26838]
[1779730173473,38.89,77578.76,80.4,0.984,3e-05,1.26318]
[1779730175021,38.89,77578.91,80.4,0.98401,3e-05,1.26286]
[1779730175488,38.89,77584.12,80.4,0.98418,3e-05,1.25149]
[1779730179516,38.89,77585.16,80.4,0.98421,3e-05,1.24923]
[1779730185561,38.89,77585.76,80.4,0.98423,3e-05,1.24792]
[1779730187574,38.89,77587.96,80.4,0.9843,3e-05,1.24316]
[1779730188582,38.89,77590.1,80.4,0.98437,3e-05,1.23853]
[1779730193617,38.89,77590.76,80.4,0.98439,3e-05,1.23711]
[1779730201673,38.89,77592.36,80.4,0.98444,3e-05,1.23367]
[1779730205771,38.89,77592.45,80.4,0.98444,3e-05,1.23347]
[1779730205869,38.89,77591.22,80.4,0.9844,3e-05,1.23612]
[1779730206710,38.89,77588.65,80.4,0.98432,3e-05,1.24166]
[1779730208537,38.89,77588.65,80.4,0.98432,3e-05,1.24166]
[1779730212010,38.89,77588.11,80.4,0.98431,3e-05,1.24283]
[1779730212074,38.89,77585.32,80.4,0.98422,3e-05,1.24888]
[1779730212752,38.89,77576.11,80.4,0.98392,3e-05,1.269]
[1779730213759,38.89,77575.16,80.4,0.98389,3e-05,1.27109]
[1779730218795,38.89,77575.21,80.4,0.98389,3e-05,1.27098]
[1779730224837,38.89,77575.19,80.4,0.98389,3e-05,1.27102]
[1779730229872,38.89,77574.96,80.4,0.98388,3e-05,1.27153]
[1779730231885,38.89,77574.51,80.4,0.98391,3e-05,1.26846]
[1779730233900,38.89,77570.92,80.4,0.98379,3e-05,1.27638]
[1779730239942,38.89,77570.38,80.4,0.98378,3e-05,1.27757]
[1779730242963,38.89,77566.81,80.4,0.98366,3e-05,1.28548]
[1779730243970,38.89,77565.04,80.4,0.9836,3e-05,1.28942]
[1779730249005,38.89,77565.88,80.4,0.98363,3e-05,1.28755]
[1779730251019,38.89,77567.6,80.4,0.98369,3e-05,1.28373]
[1779730256054,38.89,77566.41,80.4,0.98365,3e-05,1.28637]
[1779730259076,38.89,77569.06,80.4,0.98373,3e-05,1.28049]
[1779730264111,38.89,77568.41,80.4,0.98371,3e-05,1.28193]
[1779730270154,38.89,77568.47,80.4,0.98371,3e-05,1.2818]
[1779730275188,38.89,77568.71,80.4,0.98372,3e-05,1.28127]
[1779730281230,38.89,77568.75,80.4,0.98372,3e-05,1.28118]
[1779730286267,38.89,77569.22,80.4,0.98374,3e-05,1.28014]
[1779730289287,38.89,77570.1,80.4,0.98377,3e-05,1.27819]
[1779730297344,38.89,77570.16,80.4,0.98382,3e-05,1.27399]
[1779730302379,38.89,77570.5,80.4,0.98383,3e-05,1.27324]
[1779730311443,38.89,77570.75,80.4,0.98384,3e-05,1.27268]
[1779730321513,38.89,77571.4,80.4,0.98386,3e-05,1.27125]
[1779730326548,38.89,77571.16,80.4,0.98385,3e-05,1.27178]
[1779730334604,38.89,77572.03,80.4,0.98388,3e-05,1.26986]
[1779730339639,38.89,77572.79,80.4,0.98391,3e-05,1.26819]
[1779730344674,38.89,77573.5,80.4,0.98393,3e-05,1.26663]
[1779730351723,38.89,77572.38,80.4,0.98394,3e-05,1.26504]
[1779730356758,38.89,77572.17,80.4,0.98393,3e-05,1.2655]
[1779730359778,38.89,77568.59,80.4,0.98382,3e-05,1.27338]
[1779730362800,38.89,77567.23,80.4,0.98377,3e-05,1.27639]
[1779730367834,38.89,77568.1,80.4,0.9838,3e-05,1.27446]
[1779730372871,38.89,77568.34,80.4,0.98381,3e-05,1.27393]
[1779730374885,38.89,77567.52,80.4,0.98378,3e-05,1.27574]
[1779730379920,38.89,77568.08,80.4,0.9838,3e-05,1.27451]
[1779730384954,38.89,77568.06,80.4,0.9838,3e-05,1.27455]
[1779730389991,38.89,77565.56,80.4,0.98372,3e-05,1.28008]
[1779730390998,38.89,77561.74,80.4,0.98359,3e-05,1.28857]
[1779730395653,38.89,77561.7,80.4,0.98359,3e-05,1.28866]
[1779730395676,38.89,77561.7,80.4,0.98359,3e-05,1.28866]
[1779730395747,38.89,77561.7,80.4,0.98359,3e-05,1.28866]
[1779730395756,38.89,77561.63,80.4,0.98359,3e-05,1.28882]
[1779730396103,38.89,77561.63,80.4,0.98359,3e-05,1.28882]
[1779730396201,38.89,77542.06,80.4,0.98292,3e-05,1.33301]
[1779730397153,38.89,77542.06,80.4,0.98292,3e-05,1.33301]
[1779730397238,38.89,77532.07,80.4,0.98257,4e-05,1.35603]
[1779730398095,38.89,77531.82,80.4,0.98256,4e-05,1.35661]
[1779730401069,38.89,77533.85,80.4,0.98264,4e-05,1.3519]
[1779730403083,38.89,77534.82,80.4,0.98267,3e-05,1.34966]
[1779730404019,38.89,77534.82,80.4,0.98267,3e-05,1.34966]
[1779730404090,38.89,77541.93,80.4,0.98292,3e-05,1.33331]
[1779730405097,38.89,77545.35,80.4,0.98303,3e-05,1.3255]
[1779730411138,38.89,77544.78,80.4,0.98307,3e-05,1.32262]
[1779730413933,38.89,77545.16,80.4,0.98308,3e-05,1.32176]
[1779730418188,38.89,77546.67,80.4,0.98313,3e-05,1.31833]
[1779730419964,38.89,77546.89,80.4,0.98314,3e-05,1.31783]
[1779730420194,38.89,77546.89,80.4,0.98314,3e-05,1.31783]
[1779730420202,38.89,77544.8,80.4,0.98307,3e-05,1.32258]
[1779730421209,38.89,77537.85,80.4,0.98283,3e-05,1.33846]
[1779730424229,38.89,77536.6,80.4,0.98278,3e-05,1.34134]
[1779730425237,38.89,77535.41,80.4,0.98274,3e-05,1.34408]
[1779730429265,38.89,77534.09,80.4,0.9827,3e-05,1.34712]
[1779730431280,38.89,77533.27,80.4,0.98267,4e-05,1.34902]
[1779730439336,38.89,77533.51,80.4,0.98268,4e-05,1.34846]
[1779730448400,38.89,77534.42,80.4,0.98271,3e-05,1.34636]
[1779730449407,38.89,77535.74,80.4,0.98275,3e-05,1.34332]
[1779730450414,38.89,77533.18,80.4,0.98266,4e-05,1.34922]
[1779730452428,38.89,77531.1,80.4,0.98259,4e-05,1.35404]
[1779730456458,38.89,77529.29,80.4,0.98253,4e-05,1.35824]
[1779730460486,38.89,77528.32,80.4,0.98249,4e-05,1.36049]
[1779730461494,38.89,77524.55,80.4,0.98236,4e-05,1.36928]
[1779730466529,38.89,77524.5,80.4,0.98236,4e-05,1.3694]
[1779730473581,38.89,77522.7,80.4,0.98235,4e-05,1.36934]
[1779730474587,38.89,77519.5,80.4,0.98223,4e-05,1.37684]
[1779730479622,38.89,77519.54,80.4,0.98223,4e-05,1.37674]
[1779730483650,38.89,77522.18,80.4,0.98233,4e-05,1.37056]
[1779730484657,38.89,77525.14,80.4,0.98243,4e-05,1.36364]
[1779730489692,38.89,77525.85,80.4,0.98246,4e-05,1.36199]
[1779730494736,38.89,77525.5,80.4,0.98245,4e-05,1.3628]
[1779730500778,38.89,77525.94,80.4,0.98246,4e-05,1.36178]
[1779730508834,38.89,77525.96,80.4,0.98246,4e-05,1.36173]
[1779730513869,38.89,77526.04,80.4,0.98246,4e-05,1.36154]
[1779730518904,38.89,77526.26,80.4,0.98247,4e-05,1.36103]
[1779730523939,38.89,77526.23,80.4,0.98247,4e-05,1.3611]
[1779730529981,38.89,77526.12,80.4,0.98247,4e-05,1.36136]
[1779730538038,38.89,77526.45,80.4,0.98253,4e-05,1.35634]
[1779730539045,38.89,77531.27,80.4,0.9827,4e-05,1.34518]
[1779730540052,38.89,77537.08,80.4,0.9829,3e-05,1.33182]
[1779730546094,38.89,77537.88,80.4,0.98293,3e-05,1.32999]
[1779730551128,38.89,77538.58,80.4,0.98296,3e-05,1.32839]
[1779730554761,38.89,77539.36,80.4,0.98298,3e-05,1.32661]
[1779730566235,38.89,77539.33,80.4,0.98298,3e-05,1.32668]
[1779730567242,38.89,77532.31,80.4,0.98274,3e-05,1.34278]
[1779730568249,38.89,77530.83,80.4,0.98269,4e-05,1.34619]
[1779730570262,38.89,77529.69,80.4,0.98265,4e-05,1.34883]
[1779730575298,38.89,77529.48,80.4,0.98264,4e-05,1.34931]
[1779730578319,38.89,77530.3,80.4,0.98267,4e-05,1.34742]
[1779730583354,38.89,77530.83,80.4,0.98269,4e-05,1.34619]
[1779730588388,38.89,77529.16,80.4,0.98263,4e-05,1.35005]
[1779730589396,38.89,77525.93,80.4,0.98251,4e-05,1.35755]
[1779730596445,38.89,77525.66,80.4,0.98256,4e-05,1.35392]
[1779730603494,38.89,77525.54,80.4,0.98255,4e-05,1.3542]
[1779730605508,38.89,77521.74,80.4,0.98242,4e-05,1.36304]
[1779730611550,38.89,77522.52,80.4,0.98244,4e-05,1.36122]
[1779730615580,38.89,77521.69,80.4,0.98242,4e-05,1.36316]
[1779730620626,38.89,77521.63,80.4,0.98241,4e-05,1.3633]
[1779730625661,38.89,77521.31,80.4,0.9824,4e-05,1.36404]
[1779730630697,38.89,77520.66,80.4,0.98238,4e-05,1.36556]
[1779730636740,38.89,77520.07,80.4,0.98236,4e-05,1.36694]
[1779730639761,38.89,77517.57,80.4,0.98227,4e-05,1.3728]
[1779730640771,38.89,77516.53,80.4,0.98223,4e-05,1.37524]
[1779730641778,38.89,77515.63,80.4,0.9822,4e-05,1.37735]
[1779730642785,38.89,77514.66,80.4,0.98216,4e-05,1.37963]
[1779730647820,38.89,77514.71,80.4,0.98217,4e-05,1.37952]
[1779730653862,38.89,77514.52,80.4,0.98221,4e-05,1.37567]
[1779730661918,38.89,77514.61,80.4,0.98222,4e-05,1.37545]
[1779730666953,38.89,77512.69,80.4,0.98215,4e-05,1.37997]
[1779730671988,38.89,77512.45,80.4,0.98214,4e-05,1.38054]
[1779730676019,38.89,77508.45,80.4,0.98199,4e-05,1.38999]
[1779730681055,38.89,77508.08,80.4,0.98198,4e-05,1.39087]
[1779730686090,38.89,77508.01,80.4,0.98198,4e-05,1.39103]
[1779730689112,38.89,77511.41,80.4,0.9821,4e-05,1.38299]
[1779730690119,38.89,77514.27,80.4,0.9822,4e-05,1.37625]
[1779730695154,38.89,77513.43,80.4,0.98217,4e-05,1.37823]
[1779730696160,38.89,77512.24,80.4,0.98213,4e-05,1.38103]
[1779730701196,38.89,77511.69,80.4,0.98211,4e-05,1.38233]
[1779730702203,38.89,77512.55,80.4,0.98214,4e-05,1.3803]
[1779730707240,38.89,77512.49,80.4,0.98214,4e-05,1.38044]
[1779730712275,38.89,77512.71,80.4,0.9822,4e-05,1.37562]
[1779730716303,38.89,77518.53,80.4,0.98241,4e-05,1.36199]
[1779730717312,38.89,77522.35,80.4,0.98254,4e-05,1.3531]
[1779730718318,38.89,77524.11,80.4,0.98261,4e-05,1.34902]
[1779730719325,38.89,77526.52,80.4,0.98269,4e-05,1.34344]
[1779730720332,38.89,77532.31,80.4,0.98289,3e-05,1.33013]
[1779730725367,38.89,77533.25,80.4,0.98293,3e-05,1.32798]
[1779730727381,38.89,77538.36,80.4,0.9831,3e-05,1.31633]
[1779730732415,38.89,77538.74,80.4,0.98311,3e-05,1.31546]
[1779730738458,38.89,77539.18,80.4,0.98313,3e-05,1.31446]
[1779730743495,38.89,77539.2,80.4,0.98313,3e-05,1.31442]
[1779730748530,38.89,77539.12,80.4,0.98313,3e-05,1.3146]
[1779730754572,38.89,77537.99,80.4,0.98309,3e-05,1.31717]
[1779730760614,38.89,77538.29,80.4,0.9831,3e-05,1.31648]
[1779730765650,38.89,77538.18,80.4,0.9831,3e-05,1.31673]
[1779730770684,38.89,77534.94,80.4,0.98298,3e-05,1.32411]
[1779730771691,38.89,77534.2,80.4,0.98301,3e-05,1.32161]
[1779730772698,38.89,77531.63,80.4,0.98292,3e-05,1.32748]
[1779730773705,38.89,77526.29,80.4,0.98273,4e-05,1.33974]
[1779730778740,38.89,77525.12,80.4,0.98269,4e-05,1.34244]
[1779730785789,38.89,77525.06,80.4,0.98269,4e-05,1.34258]
[1779730786796,38.89,77525.9,80.4,0.98272,4e-05,1.34064]
[1779730796866,38.89,77526.17,80.4,0.98273,4e-05,1.34002]
[1779730806937,38.89,77526.17,80.4,0.98273,4e-05,1.34002]
[1779730811972,38.89,77525.36,80.4,0.9827,4e-05,1.34188]
[1779730818014,38.89,77525.38,80.4,0.9827,4e-05,1.34184]
[1779730830098,38.89,77525.26,80.4,0.9827,4e-05,1.34212]
[1779730837147,38.89,77525.23,80.4,0.98275,4e-05,1.33795]
[1779730845203,38.89,77525.26,80.4,0.98275,4e-05,1.33788]
[1779730850238,38.89,77524.69,80.4,0.98273,4e-05,1.33919]
[1779730855274,38.89,77524.64,80.4,0.98273,4e-05,1.33931]
[1779730860309,38.89,77524.59,80.4,0.98273,4e-05,1.33942]
[1779730867359,38.89,77524.63,80.4,0.98273,4e-05,1.33933]
[1779730879456,38.89,77524.66,80.4,0.98273,4e-05,1.33926]
[1779730886506,38.89,77524.7,80.4,0.98273,4e-05,1.33917]
[1779730895569,38.89,77524.22,80.4,0.98277,4e-05,1.33604]
[1779730900604,38.89,77524.42,80.4,0.98277,4e-05,1.33558]
[1779730909667,38.89,77524.34,80.4,0.98277,4e-05,1.33576]
[1779730919737,38.89,77524.34,80.4,0.98277,4e-05,1.33576]
[1779730922760,38.89,77523.54,80.4,0.98274,4e-05,1.33761]
[1779730928802,38.89,77523.08,80.4,0.98273,4e-05,1.33867]
[1779730934844,38.89,77523.14,80.4,0.98273,4e-05,1.33853]
[1779730940120,38.89,77522.62,80.4,0.98271,4e-05,1.33973]
[1779730945924,38.89,77522.5,80.4,0.98271,4e-05,1.34]
[1779730950959,38.89,77522.32,80.4,0.9827,4e-05,1.34042]
[1779730951966,38.89,77521.69,80.4,0.98273,4e-05,1.33763]
[1779730960022,38.89,77521.69,80.4,0.98273,4e-05,1.33763]
[1779730965057,38.89,77521.73,80.4,0.98273,4e-05,1.33754]
[1779730969086,38.89,77518.16,80.4,0.98261,4e-05,1.34579]
[1779730970093,38.89,77517.35,80.4,0.98258,4e-05,1.34767]
[1779730971101,38.89,77515.68,80.4,0.98252,4e-05,1.35154]
[1779730974122,38.89,77514.67,80.4,0.98248,4e-05,1.35389]
[1779730978150,38.89,77509.9,80.4,0.98231,4e-05,1.36503]
[1779730982178,38.89,77507.18,80.4,0.98221,4e-05,1.37141]
[1779730983185,38.89,77505.74,80.4,0.98216,4e-05,1.3748]
[1779730988220,38.89,77506.67,80.4,0.9822,4e-05,1.37261]
[1779730990234,38.89,77507.82,80.4,0.98224,4e-05,1.3699]
[1779730991240,38.89,77511.26,80.4,0.98236,4e-05,1.36184]
[1779730996276,38.89,77511.53,80.4,0.98237,4e-05,1.36121]
[1779731003325,38.89,77511.69,80.4,0.98238,4e-05,1.36084]
[1779731007352,38.89,77510.87,80.4,0.98235,4e-05,1.36276]
[1779731012387,38.89,77511.02,80.4,0.9824,4e-05,1.35812]
[1779731017423,38.89,77511.32,80.4,0.98242,4e-05,1.35742]
[1779731025479,38.89,77511.31,80.4,0.98242,4e-05,1.35744]
[1779731030948,38.89,77511.31,80.4,0.98242,4e-05,1.35744]
[1779731036559,38.89,77511.35,80.4,0.98242,4e-05,1.35735]
[1779731042601,38.89,77511.63,80.4,0.98243,4e-05,1.35669]
[1779731043614,38.89,77516.07,80.4,0.98258,4e-05,1.34637]
[1779731044615,38.89,77520.24,80.4,0.98273,4e-05,1.33673]
[1779731046629,38.89,77521.55,80.4,0.98278,4e-05,1.33371]
[1779731051665,38.89,77522.2,80.4,0.9828,3e-05,1.33222]
[1779731061736,38.89,77522.32,80.4,0.9828,3e-05,1.33194]
[1779731068607,38.89,77522.3,80.4,0.9828,3e-05,1.33199]
[1779731073820,38.89,77522.94,80.4,0.98288,3e-05,1.32629]
[1779731078855,38.89,77522.9,80.4,0.98288,3e-05,1.32638]
[1779731081878,38.89,77521.36,80.4,0.98282,3e-05,1.32992]
[1779731086911,38.89,77521.64,80.4,0.98283,3e-05,1.32927]
[1779731091945,38.89,77521.56,80.4,0.98283,3e-05,1.32946]
[1779731098995,38.89,77521.57,80.4,0.98283,3e-05,1.32943]
[1779731104048,38.89,77521.49,80.4,0.98283,3e-05,1.32962]
[1779731106064,38.89,77515.63,80.4,0.98262,4e-05,1.34313]
[1779731107071,38.89,77511.61,80.4,0.98248,4e-05,1.35246]
[1779731108077,38.89,77510.17,80.4,0.98243,4e-05,1.35581]
[1779731112107,38.89,77505.56,80.4,0.98226,4e-05,1.3666]
[1779731117142,38.89,77505.1,80.4,0.98225,4e-05,1.36768]
[1779731122177,38.89,77505.1,80.4,0.98225,4e-05,1.36768]
[1779731125199,38.89,77504.19,80.4,0.98221,4e-05,1.36981]
[1779731131241,38.89,77504.2,80.4,0.98227,4e-05,1.36548]
[1779731141311,38.89,77504.21,80.4,0.98227,4e-05,1.36546]
[1779731155409,38.89,77503.98,80.4,0.98226,4e-05,1.366]
[1779731160444,38.89,77503.91,80.4,0.98226,4e-05,1.36616]
[1779731163464,38.89,77504.84,80.4,0.98229,4e-05,1.36398]
[1779731164472,38.89,77506.12,80.4,0.98234,4e-05,1.36098]
[1779731170514,38.89,77506.26,80.4,0.98234,4e-05,1.36065]
[1779731175553,38.89,77510.89,80.4,0.98251,4e-05,1.34986]
[1779731176560,38.89,77521.31,80.4,0.98287,3e-05,1.3258]
[1779731177567,38.89,77521.08,80.4,0.98287,3e-05,1.32633]
[1779731183608,38.89,77521.07,80.4,0.98286,3e-05,1.32635]
[1779731191665,38.89,77521.12,80.4,0.98292,3e-05,1.32201]
[1779731193679,38.89,77522.04,80.4,0.98295,3e-05,1.3199]
[1779731194686,38.89,77524.96,80.4,0.98305,3e-05,1.31324]
[1779731200728,38.89,77524.71,80.4,0.98304,3e-05,1.31381]
[1779731206770,38.89,77524.74,80.4,0.98304,3e-05,1.31374]
[1779731218854,38.89,77525.01,80.4,0.98305,3e-05,1.31313]
[1779731223889,38.89,77524.84,80.4,0.98305,3e-05,1.31351]
[1779731224896,38.89,77517.52,80.4,0.98279,4e-05,1.33026]
[1779731225903,38.89,77507.61,80.4,0.98244,4e-05,1.35321]
[1779731226910,38.89,77506.01,80.4,0.98239,4e-05,1.35694]
[1779731231944,38.89,77505.41,80.4,0.98236,4e-05,1.35834]
[1779731236981,38.89,77505.11,80.4,0.98235,4e-05,1.35904]
[1779731242016,38.89,77505.0,80.4,0.98235,4e-05,1.3593]
[1779731247051,38.89,77505.45,80.4,0.98237,4e-05,1.35825]
[1779731252085,38.89,77505.6,80.4,0.98242,4e-05,1.3536]
[1779731258128,38.89,77505.82,80.4,0.98243,4e-05,1.35309]
[1779731263163,38.89,77506.32,80.4,0.98245,4e-05,1.35192]
[1779731268198,38.89,77506.39,80.4,0.98245,4e-05,1.35176]
[1779731275246,38.89,77506.21,80.4,0.98245,4e-05,1.35218]
[1779731281289,38.89,77506.2,80.4,0.98245,4e-05,1.3522]
[1779731287331,38.89,77506.31,80.4,0.98245,4e-05,1.35195]
[1779731292366,38.89,77506.47,80.4,0.98245,4e-05,1.35158]
[1779731297401,38.89,77506.84,80.4,0.98247,4e-05,1.35071]
[1779731304450,38.89,77506.82,80.4,0.98247,4e-05,1.35076]
[1779731311499,38.89,77506.62,80.4,0.98251,4e-05,1.34694]
[1779731317541,38.89,77507.05,80.4,0.98253,4e-05,1.34594]
[1779731318548,38.89,77511.85,80.4,0.9827,4e-05,1.33483]
[1779731323582,38.89,77512.66,80.4,0.98273,4e-05,1.33296]
[1779731328618,38.89,77513.07,80.4,0.98274,4e-05,1.33201]
[1779731330631,38.89,77515.71,80.4,0.98283,4e-05,1.32594]
[1779731331639,38.89,77518.39,80.4,0.98293,3e-05,1.3198]
[1779731336674,38.89,77519.04,80.4,0.98295,3e-05,1.31831]
[1779731339695,38.89,77520.11,80.4,0.98299,3e-05,1.31587]
[1779731345737,38.89,77519.43,80.4,0.98296,3e-05,1.31742]
[1779731347750,38.89,77520.66,80.4,0.98301,3e-05,1.31461]
[1779731348758,38.89,77522.38,80.4,0.98307,3e-05,1.31069]
[1779731353793,38.89,77522.26,80.4,0.98306,3e-05,1.31097]
[1779731357821,38.89,77520.81,80.4,0.98301,3e-05,1.31427]
[1779731365877,38.89,77520.63,80.4,0.98301,3e-05,1.31468]
[1779731368900,38.89,77518.32,80.4,0.98293,3e-05,1.31996]
[1779731369906,38.89,77517.0,80.4,0.98288,3e-05,1.32298]
[1779731374942,38.89,77516.59,80.4,0.98292,3e-05,1.31968]
[1779731379977,38.89,77516.26,80.4,0.98291,3e-05,1.32044]
[1779731380983,38.89,77515.18,80.4,0.98287,4e-05,1.32291]
[1779731381991,38.89,77512.61,80.4,0.98278,4e-05,1.32882]
[1779731387030,38.89,77512.15,80.4,0.98276,4e-05,1.32988]
[1779731389044,38.89,77511.03,80.4,0.98272,4e-05,1.33246]
[1779731394078,38.89,77509.68,80.4,0.98267,4e-05,1.33557]
[1779731395086,38.89,77506.71,80.4,0.98257,4e-05,1.34245]
[1779731400121,38.89,77510.86,80.4,0.98272,4e-05,1.33285]
[1779731403142,38.89,77511.7,80.4,0.98275,4e-05,1.33091]
[1779731409183,38.89,77518.89,80.4,0.983,3e-05,1.31443]
[1779731414219,38.89,77519.49,80.4,0.98302,3e-05,1.31306]
[1779731419254,38.89,77519.87,80.4,0.98303,3e-05,1.31219]
[1779731430331,38.89,77520.1,80.4,0.98304,3e-05,1.31167]
[1779731431338,38.89,77518.8,80.4,0.98305,3e-05,1.31041]
[1779731438387,38.89,77518.49,80.4,0.98304,3e-05,1.31112]
[1779731443421,38.89,77518.32,80.4,0.98303,3e-05,1.31151]
[1779731446442,38.89,77516.98,80.4,0.98298,3e-05,1.31456]
[1779731451478,38.89,77517.05,80.4,0.98299,3e-05,1.3144]
[1779731457519,38.89,77516.89,80.4,0.98298,3e-05,1.31477]
[1779731462559,38.89,77516.98,80.4,0.98298,3e-05,1.31456]
[1779731467592,38.89,77516.97,80.4,0.98298,3e-05,1.31459]
[1779731472627,38.89,77516.89,80.4,0.98298,3e-05,1.31477]
[1779731478669,38.89,77517.28,80.4,0.98299,3e-05,1.31388]
[1779731485718,38.89,77517.18,80.4,0.98299,3e-05,1.31411]
[1779731491112,38.89,77516.81,80.4,0.98298,3e-05,1.31495]
[1779731491222,38.89,77516.81,80.4,0.98298,3e-05,1.31495]
[1779731491323,38.89,77516.81,80.4,0.98303,3e-05,1.31073]
[1779731492631,38.89,77516.81,80.4,0.98303,3e-05,1.31073]
[1779731492711,38.89,77516.81,80.4,0.98303,3e-05,1.31073]
[1779731492721,38.89,77516.81,80.4,0.98303,3e-05,1.31073]
[1779731492751,38.89,77516.81,80.4,0.98303,3e-05,1.31073]
[1779731493210,38.89,77516.81,80.4,0.98303,3e-05,1.31073]
[1779731503849,38.89,77516.32,80.4,0.98301,3e-05,1.31184]
[1779731511198,38.89,77516.34,80.4,0.98301,3e-05,1.3118]
[1779731511905,38.89,77515.23,80.4,0.98297,3e-05,1.31433]
[1779731518955,38.89,77511.69,80.4,0.98285,4e-05,1.32243]
[1779731519962,38.89,77510.55,80.4,0.98281,4e-05,1.32505]
[1779731524997,38.89,77510.96,80.4,0.98283,4e-05,1.32411]
[1779731530034,38.89,77511.27,80.4,0.98284,4e-05,1.3234]
[1779731531040,38.89,77512.45,80.4,0.98288,4e-05,1.32069]
[1779731536076,38.89,77512.61,80.4,0.98288,4e-05,1.32032]
[1779731541110,38.89,77510.82,80.4,0.98282,4e-05,1.32443]
[1779731548160,38.89,77510.39,80.4,0.98281,4e-05,1.32542]
[1779731554202,38.89,77510.84,80.4,0.98287,4e-05,1.32014]
[1779731559237,38.89,77510.72,80.4,0.98287,4e-05,1.32041]
[1779731564272,38.89,77510.97,80.4,0.98288,4e-05,1.31984]
[1779731569307,38.89,77511.1,80.4,0.98288,4e-05,1.31954]
[1779731574341,38.89,77510.88,80.4,0.98288,4e-05,1.32004]
[1779731579377,38.89,77510.64,80.4,0.98287,4e-05,1.32059]
[1779731584412,38.89,77510.33,80.4,0.98286,4e-05,1.32131]
[1779731589446,38.89,77510.37,80.4,0.98286,4e-05,1.32121]
[1779731594483,38.89,77510.56,80.4,0.98286,4e-05,1.32078]
[1779731603184,38.89,77510.56,80.4,0.98286,4e-05,1.32078]
[1779731606567,38.89,77506.85,80.4,0.98273,4e-05,1.32931]
[1779731607574,38.89,77508.96,80.4,0.98281,4e-05,1.32445]
[1779731610595,38.89,77507.73,80.4,0.98276,4e-05,1.32728]
[1779731615629,38.89,77507.79,80.4,0.98282,4e-05,1.32288]
[1779731617645,38.89,77506.68,80.4,0.98278,4e-05,1.32544]
[1779731619659,38.89,77507.58,80.4,0.98281,4e-05,1.32337]
[1779731624695,38.89,77507.64,80.4,0.98281,4e-05,1.32323]
[1779731629729,38.89,77507.57,80.4,0.98281,4e-05,1.32339]
[1779731634764,38.89,77508.06,80.4,0.98283,4e-05,1.32226]
[1779731639800,38.89,77507.78,80.4,0.98282,4e-05,1.32291]
[1779731653899,38.89,77507.91,80.4,0.98282,4e-05,1.32261]
[1779731661955,38.89,77507.4,80.4,0.98281,4e-05,1.32378]
[1779731668020,38.89,77507.11,80.4,0.9828,4e-05,1.32445]
[1779731672048,38.89,77506.65,80.4,0.98283,4e-05,1.32125]
[1779731677083,38.89,77506.42,80.4,0.98282,4e-05,1.32177]
[1779731682119,38.89,77507.0,80.4,0.98284,4e-05,1.32044]
[1779731688161,38.89,77507.86,80.4,0.98287,4e-05,1.31847]
[1779731690175,38.89,77512.26,80.4,0.98303,3e-05,1.30841]
[1779731695210,38.89,77511.64,80.4,0.98301,3e-05,1.30983]
[1779731701255,38.89,77511.72,80.4,0.98301,3e-05,1.30964]
[1779731706290,38.89,77511.1,80.4,0.98299,3e-05,1.31106]
[1779731714346,38.89,77511.13,80.4,0.98299,3e-05,1.31099]
[1779731716360,38.89,77516.61,80.4,0.98318,3e-05,1.29853]
[1779731721399,38.89,77517.52,80.4,0.98321,3e-05,1.29647]
[1779731726433,38.89,77517.94,80.4,0.98323,3e-05,1.29552]
[1779731731469,38.89,77517.69,80.4,0.98327,3e-05,1.29188]
[1779731734489,38.89,77518.88,80.4,0.98331,3e-05,1.2892]
[1779731738518,38.89,77523.37,80.4,0.98346,3e-05,1.27911]
[1779731739525,38.89,77524.44,80.4,0.9835,3e-05,1.27671]
[1779731744560,38.89,77524.21,80.4,0.98349,3e-05,1.27723]
[1779731752616,38.89,77524.24,80.4,0.98349,3e-05,1.27716]
[1779731759665,38.89,77524.36,80.4,0.9835,3e-05,1.27689]
[1779731762686,38.89,77518.02,80.4,0.98328,3e-05,1.29114]
[1779731766714,38.89,77515.82,80.4,0.9832,3e-05,1.29611]
[1779731767721,38.89,77510.54,80.4,0.98302,3e-05,1.3081]
[1779731768728,38.89,77512.37,80.4,0.98308,3e-05,1.30393]
[1779731769734,38.89,77511.42,80.4,0.98305,3e-05,1.3061]
[1779731774770,38.89,77511.29,80.4,0.98305,3e-05,1.30639]
[1779731777790,38.89,77507.39,80.4,0.98291,4e-05,1.3153]
[1779731782826,38.89,77506.8,80.4,0.98289,4e-05,1.31665]
[1779731785847,38.89,77504.54,80.4,0.98281,4e-05,1.32183]
[1779731790882,38.89,77504.83,80.4,0.98282,4e-05,1.32117]
[1779731795917,38.89,77504.9,80.4,0.98288,4e-05,1.31675]
[1779731801959,38.89,77505.0,80.4,0.98288,4e-05,1.31652]
[1779731808001,38.89,77505.09,80.4,0.98288,4e-05,1.31631]
[1779731810137,38.89,77505.06,80.4,0.98288,4e-05,1.31638]
[1779731810186,38.89,77505.06,80.4,0.98288,4e-05,1.31638]
[1779731810219,38.89,77505.06,80.4,0.98288,4e-05,1.31638]
[1779731810341,38.89,77505.06,80.4,0.98288,4e-05,1.31638]
[1779731810250,38.89,77501.44,80.4,0.98275,4e-05,1.3247]
[1779731811022,38.89,77490.08,80.4,0.98235,4e-05,1.35107]
[1779731812029,38.89,77487.64,80.4,0.98226,4e-05,1.35678]
[1779731817064,38.89,77487.8,80.4,0.98227,4e-05,1.35641]
[1779731821092,38.89,77490.74,80.4,0.98237,4e-05,1.34952]
[1779731822099,38.89,77492.75,80.4,0.98244,4e-05,1.34483]
[1779731827134,38.89,77492.55,80.4,0.98244,4e-05,1.3453]
[1779731833176,38.89,77492.68,80.4,0.98244,4e-05,1.345]
[1779731834183,38.89,77493.57,80.4,0.98247,4e-05,1.34292]
[1779731835190,38.89,77495.99,80.4,0.98256,4e-05,1.3373]
[1779731845262,38.89,77496.53,80.4,0.98258,4e-05,1.33605]
[1779731851305,38.89,77496.46,80.4,0.98263,4e-05,1.33192]
[1779731853320,38.89,77495.38,80.4,0.98259,4e-05,1.33442]
[1779731857349,38.89,77500.31,80.4,0.98277,4e-05,1.32303]
[1779731862385,38.89,77500.25,80.4,0.98277,4e-05,1.32317]
[1779731867420,38.89,77500.42,80.4,0.98277,4e-05,1.32278]
[1779731872455,38.89,77499.76,80.4,0.98275,4e-05,1.3243]
[1779731875476,38.89,77497.55,80.4,0.98267,4e-05,1.32939]
[1779731887560,38.89,77496.49,80.4,0.98263,4e-05,1.33185]
[1779731888567,38.89,77501.38,80.4,0.98281,4e-05,1.32057]
[1779731893601,38.89,77500.27,80.4,0.98277,4e-05,1.32312]
[1779731894609,38.89,77499.15,80.4,0.98273,4e-05,1.3257]
[1779731899643,38.89,77499.32,80.4,0.98273,4e-05,1.32531]
[1779731904679,38.89,77500.02,80.4,0.98276,4e-05,1.3237]
[1779731906693,38.89,77508.01,80.4,0.98304,3e-05,1.3054]
[1779731907899,38.89,77508.01,80.4,0.98304,3e-05,1.3054]
[1779731907916,38.89,77511.31,80.4,0.98315,3e-05,1.2979]
[1779731909714,38.89,77512.21,80.4,0.98318,3e-05,1.29586]
[1779731914749,38.89,77513.19,80.4,0.98327,3e-05,1.28943]
[1779731919784,38.89,77512.99,80.4,0.98326,3e-05,1.28988]
[1779731924819,38.89,77512.66,80.4,0.98325,3e-05,1.29062]
[1779731930861,38.89,77512.97,80.4,0.98326,3e-05,1.28992]
[1779731935239,38.89,77513.81,80.4,0.98329,3e-05,1.28803]
[1779731940931,38.89,77513.93,80.4,0.9833,3e-05,1.28776]
[1779731942945,38.89,77512.21,80.4,0.98324,3e-05,1.29164]
[1779731944107,38.89,77512.21,80.4,0.98324,3e-05,1.29164]
[1779731950100,38.89,77512.7,80.4,0.98325,3e-05,1.29053]
[1779731956041,38.89,77512.79,80.4,0.98326,3e-05,1.29033]
[1779731962084,38.89,77513.22,80.4,0.98327,3e-05,1.28936]
[1779731967118,38.89,77512.88,80.4,0.98326,3e-05,1.29013]
[1779731972154,38.89,77512.02,80.4,0.98328,3e-05,1.28786]
[1779731973161,38.89,77512.75,80.4,0.98331,3e-05,1.28621]
[1779731980210,38.89,77512.61,80.4,0.9833,3e-05,1.28653]
[1779731987258,38.89,77511.63,80.4,0.98327,3e-05,1.28874]
[1779731988266,38.89,77510.68,80.4,0.98324,3e-05,1.29089]
[1779731991875,38.89,77510.38,80.4,0.98323,3e-05,1.29156]
[1779731996321,38.89,77506.25,80.4,0.98308,3e-05,1.30093]
[1779731999345,38.89,77503.66,80.4,0.98299,4e-05,1.30683]
[1779732000352,38.89,77501.19,80.4,0.9829,4e-05,1.31248]
[1779732001358,38.89,77496.57,80.4,0.98274,4e-05,1.32309]
[1779732002366,38.89,77492.39,80.4,0.98259,4e-05,1.33275]
[1779732003373,38.89,77490.22,80.4,0.98252,4e-05,1.33779]
[1779732008408,38.89,77490.87,80.4,0.98254,4e-05,1.33627]
[1779732010422,38.89,77487.56,80.4,0.98242,4e-05,1.34398]
[1779732015457,38.89,77487.48,80.4,0.98242,4e-05,1.34417]
[1779732020492,38.89,77487.4,80.4,0.98241,4e-05,1.34435]
[1779732024520,38.89,77486.47,80.4,0.98238,4e-05,1.34652]
[1779732027543,38.89,77482.16,80.4,0.98222,4e-05,1.35662]
[1779732032578,38.89,77482.28,80.4,0.98228,4e-05,1.35199]
[1779732037613,38.89,77484.25,80.4,0.98235,4e-05,1.34738]
[1779732043655,38.89,77489.03,80.4,0.98253,4e-05,1.33624]
[1779732044662,38.89,77493.1,80.4,0.98267,4e-05,1.32681]
[1779732045669,38.89,77496.51,80.4,0.98279,4e-05,1.31895]
[1779732050704,38.89,77496.19,80.4,0.98278,4e-05,1.31968]
[1779732052498,38.89,77507.18,80.4,0.98317,3e-05,1.29459]
[1779732052717,38.89,77508.56,80.4,0.98321,3e-05,1.29146]
[1779732054732,38.89,77509.34,80.4,0.98324,3e-05,1.2897]
[1779732057048,38.89,77509.53,80.4,0.98325,3e-05,1.28927]
[1779732057753,38.89,77513.08,80.4,0.98337,3e-05,1.28127]
[1779732060774,38.89,77509.49,80.4,0.98325,3e-05,1.28936]
[1779732061780,38.89,77506.86,80.4,0.98316,3e-05,1.29531]
[1779732062856,38.89,77506.86,80.4,0.98316,3e-05,1.29531]
[1779732062870,38.89,77505.23,80.4,0.9831,3e-05,1.29901]
[1779732068830,38.89,77505.33,80.4,0.9831,3e-05,1.29879]
[1779732073866,38.89,77505.54,80.4,0.98311,3e-05,1.29831]
[1779732076815,38.89,77505.54,80.4,0.98311,3e-05,1.29831]
[1779732077892,38.89,77507.09,80.4,0.98316,3e-05,1.29479]
[1779732082928,38.89,77515.23,80.4,0.98344,3e-05,1.27644]
[1779732083935,38.89,77519.0,80.4,0.98357,3e-05,1.26801]
[1779732084942,38.89,77520.02,80.4,0.98361,3e-05,1.26574]
[1779732086956,38.89,77520.89,80.4,0.98364,3e-05,1.2638]
[1779732094004,38.89,77521.66,80.4,0.98371,3e-05,1.25793]
[1779732096020,38.89,77522.51,80.4,0.98374,3e-05,1.25605]
[1779732098034,38.89,77524.1,80.4,0.9838,3e-05,1.25253]
[1779732100048,38.89,77524.88,80.4,0.98382,3e-05,1.25081]
[1779732105084,38.89,77525.74,80.4,0.98385,3e-05,1.24891]
[1779732111127,38.89,77526.55,80.4,0.98388,3e-05,1.24713]
[1779732112134,38.89,77525.8,80.4,0.98385,3e-05,1.24878]
[1779732118176,38.89,77525.83,80.4,0.98385,3e-05,1.24871]
[1779732125225,38.89,77525.8,80.4,0.98385,3e-05,1.24878]
[1779732131267,38.89,77525.76,80.4,0.98385,3e-05,1.24887]
[1779732134292,38.89,77524.92,80.4,0.98382,3e-05,1.25072]
[1779732136313,38.89,77517.77,80.4,0.98358,3e-05,1.26658]
[1779732137320,38.89,77516.58,80.4,0.98354,3e-05,1.26924]
[1779732138328,38.89,77515.69,80.4,0.98351,3e-05,1.27123]
[1779732143365,38.89,77515.92,80.4,0.98352,3e-05,1.27071]
[1779732146554,38.89,77515.92,80.4,0.98352,3e-05,1.27071]
[1779732152546,38.89,77516.95,80.4,0.98361,3e-05,1.26424]
[1779732158642,38.89,77516.86,80.4,0.9836,3e-05,1.26444]
[1779732161491,38.89,77518.11,80.4,0.98365,3e-05,1.26166]
[1779732164768,38.89,77518.32,80.4,0.98365,3e-05,1.26119]
[1779732174230,38.89,77518.03,80.4,0.98364,3e-05,1.26183]
[1779732179619,38.89,77518.02,80.4,0.98364,3e-05,1.26186]
[1779732185662,38.89,77518.17,80.4,0.98365,3e-05,1.26152]
[1779732188683,38.89,77523.58,80.4,0.98383,3e-05,1.24954]
[1779732193718,38.89,77523.53,80.4,0.98383,3e-05,1.24965]
[1779732194725,38.89,77522.75,80.4,0.9838,3e-05,1.25137]
[1779732195732,38.89,77523.58,80.4,0.98383,3e-05,1.24954]
[1779732200770,38.89,77523.55,80.4,0.98383,3e-05,1.24961]
[1779732205805,38.89,77523.9,80.4,0.98384,3e-05,1.24883]
[1779732216882,38.89,77523.32,80.4,0.98387,3e-05,1.24597]
[1779732221917,38.89,77522.85,80.4,0.98386,3e-05,1.24701]
[1779732226952,38.89,77522.85,80.4,0.98386,3e-05,1.24701]
[1779732231987,38.89,77523.1,80.4,0.98387,3e-05,1.24646]
[1779732237024,38.89,77523.21,80.4,0.98387,3e-05,1.24622]
[1779732239038,38.89,77526.15,80.4,0.98397,3e-05,1.23975]
[1779732240045,38.89,77527.27,80.4,0.984,3e-05,1.2373]
[1779732242058,38.89,77528.77,80.4,0.98405,3e-05,1.23401]
[1779732243065,38.89,77533.69,80.4,0.98422,3e-05,1.2233]
[1779732244073,38.89,77534.68,80.4,0.98425,3e-05,1.22115]
[1779732252187,38.89,77534.48,80.4,0.98424,3e-05,1.22158]
[1779732258171,38.89,77534.38,80.4,0.98424,3e-05,1.2218]
[1779732266227,38.89,77534.67,80.4,0.98425,3e-05,1.22117]
[1779732271262,38.89,77535.49,80.4,0.98433,3e-05,1.21531]
[1779732276297,38.89,77535.59,80.4,0.98433,3e-05,1.2151]
[1779732279333,38.89,77535.7,80.4,0.98433,3e-05,1.21486]
[1779732279470,38.89,77535.7,80.4,0.98433,3e-05,1.21486]
[1779732280166,38.89,77535.7,80.4,0.98433,3e-05,1.21486]
[1779732280325,38.89,77540.15,80.4,0.98448,3e-05,1.20528]
[1779732282339,38.89,77541.42,80.4,0.98452,3e-05,1.20255]
[1779732284524,38.89,77542.42,80.4,0.98455,3e-05,1.20041]
[1779732285223,38.89,77542.42,80.4,0.98455,3e-05,1.20041]
[1779732285360,38.89,77544.67,80.4,0.98462,3e-05,1.1956]
[1779732286367,38.89,77550.44,80.4,0.98481,3e-05,1.18334]
[1779732287374,38.89,77551.54,80.4,0.98484,3e-05,1.18102]
[1779732288381,38.89,77548.68,80.4,0.98475,3e-05,1.18707]
[1779732289388,38.89,77544.54,80.4,0.98462,3e-05,1.19588]
[1779732293416,38.89,77537.3,80.4,0.98439,3e-05,1.21141]
[1779732298452,38.89,77536.93,80.4,0.98437,3e-05,1.21221]
[1779732303487,38.89,77536.97,80.4,0.98438,3e-05,1.21212]
[1779732308522,38.89,77535.35,80.4,0.98432,3e-05,1.21562]
[1779732310536,38.89,77536.36,80.4,0.98436,3e-05,1.21343]
[1779732311543,38.89,77544.35,80.4,0.98461,3e-05,1.19629]
[1779732312548,38.89,77544.35,80.4,0.98461,3e-05,1.19629]
[1779732312550,38.89,77548.87,80.4,0.98476,3e-05,1.18667]
[1779732313557,38.89,77550.66,80.4,0.98482,3e-05,1.18288]
[1779732318592,38.89,77551.05,80.4,0.98483,3e-05,1.18205]
[1779732323630,38.89,77550.51,80.4,0.98481,3e-05,1.18319]
[1779732326755,38.89,77549.94,80.4,0.98479,3e-05,1.1844]
[1779732326823,38.89,77548.3,80.4,0.98474,3e-05,1.18788]
[1779732327658,38.89,77547.55,80.4,0.98472,3e-05,1.18947]
[1779732332693,38.89,77547.15,80.4,0.98475,3e-05,1.1863]
[1779732336721,38.89,77547.87,80.4,0.98478,3e-05,1.18478]
[1779732340749,38.89,77548.74,80.4,0.9848,3e-05,1.18293]
[1779732345013,38.89,77548.95,80.4,0.98481,3e-05,1.18249]
[1779732349812,38.89,77548.06,80.4,0.98478,3e-05,1.18437]
[1779732351143,38.89,77548.11,80.4,0.98478,3e-05,1.18427]
[1779732361900,38.89,77548.08,80.4,0.98478,3e-05,1.18433]
[1779732365925,38.89,77547.16,80.4,0.98475,3e-05,1.18628]
[1779732366936,38.89,77545.22,80.4,0.98469,3e-05,1.1904]
[1779732371975,38.89,77545.32,80.4,0.9847,3e-05,1.19019]
[1779732374996,38.89,77539.79,80.4,0.98452,3e-05,1.202]
[1779732376031,38.89,77538.45,80.4,0.98447,3e-05,1.20487]
[1779732381039,38.89,77538.12,80.4,0.98446,3e-05,1.20558]
[1779732382046,38.89,77538.93,80.4,0.98449,3e-05,1.20384]
[1779732383053,38.89,77539.92,80.4,0.98452,3e-05,1.20172]
[1779732386074,38.89,77545.77,80.4,0.98471,3e-05,1.18923]
[1779732387080,38.89,77547.11,80.4,0.98475,3e-05,1.18639]
[1779732392116,38.89,77548.15,80.4,0.98484,3e-05,1.18017]
[1779732395137,38.89,77548.91,80.4,0.98486,3e-05,1.17857]
[1779732396144,38.89,77552.18,80.4,0.98496,3e-05,1.17168]
[1779732397151,38.89,77554.43,80.4,0.98503,3e-05,1.16696]
[1779732398335,38.89,77554.43,80.4,0.98503,3e-05,1.16696]
[1779732404200,38.89,77555.41,80.4,0.98506,3e-05,1.16491]
[1779732409237,38.89,77555.56,80.4,0.98507,3e-05,1.16459]
[1779732411249,38.89,77556.45,80.4,0.9851,3e-05,1.16273]
[1779732414270,38.89,77557.35,80.4,0.98513,3e-05,1.16085]
[1779732418036,38.89,77560.61,80.4,0.98523,3e-05,1.15407]
[1779732418298,38.89,77562.24,80.4,0.98528,3e-05,1.15069]
[1779732420312,38.89,77563.03,80.4,0.9853,3e-05,1.14905]
[1779732425347,38.89,77563.19,80.4,0.98531,3e-05,1.14872]
[1779732430382,38.89,77563.27,80.4,0.98531,3e-05,1.14855]
[1779732435417,38.89,77562.81,80.4,0.9853,3e-05,1.14951]
[1779732440453,38.89,77563.01,80.4,0.9853,3e-05,1.14909]
[1779732452537,38.89,77563.02,80.4,0.98535,3e-05,1.14514]
[1779732459586,38.89,77563.59,80.4,0.98537,3e-05,1.14396]
[1779732468652,38.89,77563.63,80.4,0.98537,3e-05,1.14388]
[1779732474694,38.89,77563.92,80.4,0.98538,3e-05,1.14328]
[1779732479729,38.89,77564.09,80.4,0.98538,3e-05,1.14293]
[1779732485771,38.89,77564.6,80.4,0.9854,3e-05,1.14188]
[1779732491813,38.89,77564.64,80.4,0.9854,3e-05,1.14179]
[1779732497857,38.89,77567.31,80.4,0.98548,3e-05,1.1363]
[1779732498863,38.89,77568.82,80.4,0.98553,3e-05,1.13321]
[1779732499871,38.89,77572.1,80.4,0.98563,3e-05,1.12651]
[1779732501885,38.89,77573.96,80.4,0.98569,3e-05,1.12272]
[1779732503899,38.89,77574.81,80.4,0.98571,3e-05,1.121]
[1779732507926,38.89,77575.83,80.4,0.98574,3e-05,1.11893]
[1779732509941,38.89,77572.74,80.4,0.98565,3e-05,1.1252]
[1779732510948,38.89,77571.82,80.4,0.98562,3e-05,1.12708]
[1779732513969,38.89,77571.21,80.4,0.98565,3e-05,1.12443]
[1779732519004,38.89,77571.01,80.4,0.98564,3e-05,1.12484]
[1779732527062,38.89,77571.23,80.4,0.98565,3e-05,1.12439]
[1779732532097,38.89,77570.99,80.4,0.98564,3e-05,1.12488]
[1779732537133,38.89,77570.97,80.4,0.98564,3e-05,1.12492]
[1779732540154,38.89,77571.67,80.4,0.98566,3e-05,1.12349]
[1779732553245,38.89,77571.63,80.4,0.98566,3e-05,1.12358]
[1779732558280,38.89,77571.54,80.4,0.98566,3e-05,1.12376]
[1779732565328,38.89,77571.61,80.4,0.98566,3e-05,1.12362]
[1779732570364,38.89,77571.5,80.4,0.98566,3e-05,1.12384]
[1779732578420,38.89,77571.6,80.4,0.98571,3e-05,1.11975]
[1779732582448,38.89,77572.91,80.4,0.98575,3e-05,1.11709]
[1779732583458,38.89,77573.62,80.4,0.98577,3e-05,1.11565]
[1779732587483,38.89,77572.9,80.4,0.98575,3e-05,1.11711]
[1779732592517,38.89,77573.29,80.4,0.98576,3e-05,1.11632]
[1779732603595,38.89,77573.46,80.4,0.98577,3e-05,1.11598]
[1779732610644,38.89,77573.5,80.4,0.98577,3e-05,1.1159]
[1779732611457,38.89,77573.5,80.4,0.98577,3e-05,1.1159]
[1779732611513,38.89,77573.5,80.4,0.98577,3e-05,1.1159]
[1779732611799,38.89,77573.5,80.4,0.98577,3e-05,1.1159]
[1779732611971,38.89,77573.5,80.4,0.98577,3e-05,1.1159]
[1779732612002,38.89,77576.03,80.4,0.98584,3e-05,1.11078]
[1779732612658,38.89,77581.18,80.4,0.986,3e-05,1.10043]
[1779732617779,38.89,77581.58,80.4,0.98601,3e-05,1.09963]
[1779732618122,38.89,77581.58,80.4,0.98601,3e-05,1.09963]
[1779732618143,38.89,77583.14,80.4,0.98605,3e-05,1.09651]
[1779732618704,38.89,77591.36,80.4,0.9863,3e-05,1.0802]
[1779732620719,38.89,77592.56,80.4,0.98633,3e-05,1.07783]
[1779732621725,38.89,77593.45,80.4,0.98636,3e-05,1.07608]
[1779732623740,38.89,77595.8,80.4,0.98643,3e-05,1.07147]
[1779732628779,38.89,77595.27,80.4,0.98641,3e-05,1.0725]
[1779732629784,38.89,77596.61,80.4,0.98645,3e-05,1.06988]
[1779732630791,38.89,77597.93,80.4,0.98649,3e-05,1.0673]
[1779732633812,38.89,77599.42,80.4,0.98658,3e-05,1.06063]
[1779732638847,38.89,77598.92,80.4,0.98656,3e-05,1.06161]
[1779732643882,38.89,77599.18,80.4,0.98657,3e-05,1.0611]
[1779732648012,38.89,77599.43,80.4,0.98658,3e-05,1.06061]
[1779732648045,38.89,77592.06,80.4,0.98636,3e-05,1.07503]
[1779732648917,38.89,77586.94,80.4,0.98621,3e-05,1.08513]
[1779732654959,38.89,77586.29,80.4,0.98619,3e-05,1.08642]
[1779732658987,38.89,77584.58,80.4,0.98614,3e-05,1.08982]
[1779732659994,38.89,77580.86,80.4,0.98603,3e-05,1.09723]
[1779732670065,38.89,77580.68,80.4,0.98603,3e-05,1.09759]
[1779732676107,38.89,77580.75,80.4,0.98603,3e-05,1.09745]
[1779732685170,38.89,77579.49,80.4,0.98599,3e-05,1.09997]
[1779732690205,38.89,77580.02,80.4,0.98601,3e-05,1.09891]
[1779732695240,38.89,77579.95,80.4,0.98605,3e-05,1.09521]
[1779732704302,38.89,77580.12,80.4,0.98606,3e-05,1.09488]
[1779732709338,38.89,77580.51,80.4,0.98607,3e-05,1.0941]
[1779732714373,38.89,77580.73,80.4,0.98608,3e-05,1.09366]
[1779732719408,38.89,77580.37,80.4,0.98607,3e-05,1.09438]
[1779732724442,38.89,77580.26,80.4,0.98606,3e-05,1.0946]
[1779732729478,38.89,77580.26,80.4,0.98606,3e-05,1.0946]
[1779732730485,38.89,77584.68,80.4,0.98619,3e-05,1.0858]
[1779732731492,38.89,77589.85,80.4,0.98635,3e-05,1.07559]
[1779732733506,38.89,77591.37,80.4,0.98639,3e-05,1.0726]
[1779732735520,38.89,77593.15,80.4,0.98644,3e-05,1.06911]
[1779732736527,38.89,77594.03,80.4,0.98647,3e-05,1.06739]
[1779732741562,38.89,77594.08,80.4,0.98647,3e-05,1.06729]
[1779732746597,38.89,77593.68,80.4,0.98646,3e-05,1.06807]
[1779732748612,38.89,77591.11,80.4,0.98638,3e-05,1.07311]
[1779732759689,38.89,77589.13,80.4,0.98637,3e-05,1.07321]
[1779732761703,38.89,77587.92,80.4,0.98634,3e-05,1.07559]
[1779732766737,38.89,77587.96,80.4,0.98634,3e-05,1.07552]
[1779732771773,38.89,77585.05,80.4,0.98625,3e-05,1.08126]
[1779732772780,38.89,77582.97,80.4,0.98619,3e-05,1.08538]
[1779732773787,38.89,77582.01,80.4,0.98616,3e-05,1.08728]
[1779732776808,38.89,77581.19,80.4,0.98614,3e-05,1.08891]
[1779732778822,38.89,77582.56,80.4,0.98618,3e-05,1.08619]
[1779732782851,38.89,77581.76,80.4,0.98615,3e-05,1.08778]
[1779732787885,38.89,77581.72,80.4,0.98615,3e-05,1.08786]
[1779732799970,38.89,77581.82,80.4,0.98616,3e-05,1.08766]
[1779732805008,38.89,77582.02,80.4,0.98616,3e-05,1.08726]
[1779732810043,38.89,77582.05,80.4,0.98616,3e-05,1.0872]
[1779732821120,38.89,77582.97,80.4,0.98624,3e-05,1.08156]
[1779732822126,38.89,77586.33,80.4,0.98634,3e-05,1.07493]
[1779732829176,38.89,77585.79,80.4,0.98632,3e-05,1.07599]
[1779732831190,38.89,77583.28,80.4,0.98625,3e-05,1.08095]
[1779732832197,38.89,77581.97,80.4,0.98621,3e-05,1.08354]
[1779732837232,38.89,77581.75,80.4,0.9862,3e-05,1.08398]
[1779732843274,38.89,77581.89,80.4,0.9862,3e-05,1.0837]
[1779732854350,38.89,77582.2,80.4,0.98621,3e-05,1.08309]
[1779732865428,38.89,77582.13,80.4,0.98621,3e-05,1.08323]
[1779732875499,38.89,77582.13,80.4,0.98626,3e-05,1.07941]
[1779732880534,38.89,77581.42,80.4,0.98624,3e-05,1.08082]
[1779732887582,38.89,77581.15,80.4,0.98623,3e-05,1.08135]
[1779732890604,38.89,77576.12,80.4,0.98608,3e-05,1.09134]
[1779732895639,38.89,77576.33,80.4,0.98609,3e-05,1.09093]
[1779732900674,38.89,77575.75,80.4,0.98607,3e-05,1.09208]
[1779732905709,38.89,77576.43,80.4,0.98609,3e-05,1.09073]
[1779732907722,38.89,77578.33,80.4,0.98615,3e-05,1.08694]
[1779732908729,38.89,77579.41,80.4,0.98618,3e-05,1.0848]
[1779732909736,38.89,77581.25,80.4,0.98623,3e-05,1.08115]
[1779732913765,38.89,77580.51,80.4,0.98621,3e-05,1.08262]
[1779732918800,38.89,77580.51,80.4,0.98621,3e-05,1.08262]
[1779732927863,38.89,77579.3,80.4,0.98618,3e-05,1.08502]
[1779732930884,38.89,77580.1,80.4,0.9862,3e-05,1.08343]
[1779732935919,38.89,77579.82,80.4,0.98624,3e-05,1.08017]
[1779732945993,38.89,77579.82,80.4,0.98624,3e-05,1.08017]
[1779732954050,38.89,77579.74,80.4,0.98623,3e-05,1.08032]
[1779732960093,38.89,77579.2,80.4,0.98622,3e-05,1.08139]
[1779732966135,38.89,77578.04,80.4,0.98618,3e-05,1.08369]
[1779732970164,38.89,77577.26,80.4,0.98616,3e-05,1.08524]
[1779732975199,38.89,77577.32,80.4,0.98616,3e-05,1.08512]
[1779732983255,38.89,77577.5,80.4,0.98617,3e-05,1.08476]
[1779732988289,38.89,77578.33,80.4,0.98619,3e-05,1.08312]
[1779732995339,38.89,77579.13,80.4,0.98626,3e-05,1.07771]
[1779733001383,38.89,77579.38,80.4,0.98627,3e-05,1.07722]
[1779733006392,38.89,77579.42,80.4,0.98627,3e-05,1.07714]
[1779733011453,38.89,77579.81,80.4,0.98628,3e-05,1.07637]
[1779733016488,38.89,77579.21,80.4,0.98627,3e-05,1.07756]
[1779733022520,38.89,77579.27,80.4,0.98627,3e-05,1.07744]
[1779733027565,38.89,77581.58,80.4,0.98634,3e-05,1.07288]
[1779733028572,38.89,77584.07,80.4,0.98641,3e-05,1.06799]
[1779733033607,38.89,77584.55,80.4,0.98642,3e-05,1.06705]
[1779733038642,38.89,77586.11,80.4,0.98647,3e-05,1.06399]
[1779733040656,38.89,77587.99,80.4,0.98652,3e-05,1.06032]
[1779733045691,38.89,77587.8,80.4,0.98652,3e-05,1.06069]
[1779733050726,38.89,77587.65,80.4,0.98651,3e-05,1.06098]
[1779733056033,38.89,77587.92,80.4,0.98657,3e-05,1.05668]
[1779733061803,38.89,77589.67,80.4,0.98662,3e-05,1.05328]
[1779733066838,38.89,77589.08,80.4,0.9866,3e-05,1.05443]
[1779733076908,38.89,77589.08,80.4,0.9866,3e-05,1.05443]
[1779733081943,38.89,77589.04,80.4,0.9866,3e-05,1.0545]
[1779733086978,38.89,77589.59,80.4,0.98661,3e-05,1.05343]
[1779733093021,38.89,77589.61,80.4,0.98661,3e-05,1.0534]
[1779733098056,38.89,77589.22,80.4,0.9866,3e-05,1.05415]
[1779733103668,38.89,77589.15,80.4,0.9866,3e-05,1.05429]
[1779733109727,38.89,77589.31,80.4,0.98661,3e-05,1.05398]
[1779733111874,38.89,77589.31,80.4,0.98661,3e-05,1.05398]
[1779733112154,38.89,77587.09,80.4,0.98659,3e-05,1.05453]
[1779733118196,38.89,77587.52,80.4,0.9866,3e-05,1.05369]
[1779733119203,38.89,77588.6,80.4,0.98663,3e-05,1.05159]
[1779733121216,38.89,77589.61,80.4,0.98666,3e-05,1.04964]
[1779733122224,38.89,77588.71,80.4,0.98663,3e-05,1.05138]
[1779733123231,38.89,77587.46,80.4,0.9866,3e-05,1.05381]
[1779733124238,38.89,77588.27,80.4,0.98662,3e-05,1.05223]
[1779733129272,38.89,77588.18,80.4,0.98662,3e-05,1.05241]
[1779733130280,38.89,77590.61,80.4,0.98669,3e-05,1.0477]
[1779733135315,38.89,77589.15,80.4,0.98665,3e-05,1.05053]
[1779733141358,38.89,77589.7,80.4,0.98666,3e-05,1.04946]
[1779733142364,38.89,77590.64,80.4,0.98669,3e-05,1.04764]
[1779733143371,38.89,77592.84,80.4,0.98675,3e-05,1.04339]
[1779733149413,38.89,77593.19,80.4,0.98676,3e-05,1.04272]
[1779733153440,38.89,77592.05,80.4,0.98673,3e-05,1.04492]
[1779733154448,38.89,77586.95,80.4,0.98658,3e-05,1.0548]
[1779733156462,38.89,77585.07,80.4,0.98653,3e-05,1.05846]
[1779733157469,38.89,77584.33,80.4,0.98651,3e-05,1.0599]
[1779733158476,38.89,77577.52,80.4,0.98631,3e-05,1.07327]
[1779733159482,38.89,77571.5,80.4,0.98613,3e-05,1.08519]
[1779733161497,38.89,77570.38,80.4,0.9861,3e-05,1.08742]
[1779733166533,38.89,77570.5,80.4,0.9861,3e-05,1.08718]
[1779733168546,38.89,77569.17,80.4,0.98606,3e-05,1.08983]
[1779733172574,38.89,77566.93,80.4,0.98604,3e-05,1.09045]
[1779733173581,38.89,77567.77,80.4,0.98607,3e-05,1.08877]
[1779733178616,38.89,77567.44,80.4,0.98606,3e-05,1.08943]
[1779733180630,38.89,77566.58,80.4,0.98603,3e-05,1.09115]
[1779733183651,38.89,77565.58,80.4,0.986,3e-05,1.09315]
[1779733188686,38.89,77566.5,80.4,0.98603,3e-05,1.09131]
[1779733196741,38.89,77565.39,80.4,0.986,3e-05,1.09353]
[1779733197749,38.89,77563.19,80.4,0.98593,3e-05,1.09794]
[1779733198756,38.89,77561.83,80.4,0.98589,3e-05,1.10068]
[1779733201777,38.89,77560.04,80.4,0.98584,3e-05,1.10429]
[1779733202786,38.89,77559.21,80.4,0.98581,3e-05,1.10596]
[1779733207822,38.89,77559.29,80.4,0.98581,3e-05,1.1058]
[1779733208829,38.89,77566.64,80.4,0.98603,3e-05,1.09103]
[1779733209836,38.89,77567.93,80.4,0.98607,3e-05,1.08845]
[1779733210843,38.89,77568.84,80.4,0.9861,3e-05,1.08664]
[1779733213864,38.89,77570.65,80.4,0.98615,3e-05,1.08304]
[1779733218899,38.89,77570.48,80.4,0.98615,3e-05,1.08338]
[1779733223934,38.89,77570.34,80.4,0.98614,3e-05,1.08365]
[1779733236027,38.89,77570.13,80.4,0.98619,3e-05,1.08023]
[1779733241104,38.89,77570.13,80.4,0.98619,3e-05,1.08023]
[1779733247104,38.89,77569.92,80.4,0.98618,3e-05,1.08065]
[1779733253146,38.89,77569.87,80.4,0.98618,3e-05,1.08075]
[1779733260195,38.89,77569.17,80.4,0.98616,3e-05,1.08214]
[1779733263216,38.89,77571.24,80.4,0.98622,3e-05,1.07803]
[1779733272280,38.89,77571.21,80.4,0.98622,3e-05,1.07809]
[1779733282350,38.89,77571.21,80.4,0.98622,3e-05,1.07809]
[1779733293428,38.89,77571.4,80.4,0.98627,3e-05,1.07389]
[1779733301484,38.89,77570.96,80.4,0.98626,3e-05,1.07476]
[1779733307525,38.89,77570.92,80.4,0.98626,3e-05,1.07484]
[1779733319610,38.89,77570.78,80.4,0.98625,3e-05,1.07511]
[1779733328673,38.89,77570.74,80.4,0.98625,3e-05,1.07519]
[1779733336729,38.89,77571.11,80.4,0.98626,3e-05,1.07446]
[1779733342770,38.89,77571.37,80.4,0.98627,3e-05,1.07395]
[1779733349820,38.89,77571.52,80.4,0.98627,3e-05,1.07365]
[1779733354855,38.89,77571.26,80.4,0.98631,3e-05,1.07034]
[1779733358883,38.89,77566.51,80.4,0.98617,3e-05,1.07974]
[1779733359890,38.89,77563.99,80.4,0.9861,3e-05,1.08475]
[1779733362911,38.89,77562.42,80.4,0.98605,3e-05,1.08788]
[1779733363304,38.89,77562.42,80.4,0.98605,3e-05,1.08788]
[1779733363343,38.89,77562.42,80.4,0.98605,3e-05,1.08788]
[1779733363599,38.89,77562.42,80.4,0.98605,3e-05,1.08788]
[1779733364069,38.89,77562.42,80.4,0.98605,3e-05,1.08788]
[1779733363918,38.89,77545.64,80.4,0.98554,3e-05,1.12181]
[1779733364340,38.89,77545.64,80.4,0.98554,3e-05,1.12181]
[1779733364925,38.89,77539.38,80.4,0.98535,3e-05,1.13468]
[1779733365932,38.89,77535.56,80.4,0.98523,3e-05,1.14259]
[1779733369895,38.89,77535.98,80.4,0.98524,3e-05,1.14172]
[1779733369965,38.89,77544.47,80.4,0.9855,3e-05,1.12421]
[1779733370972,38.89,77545.88,80.4,0.98555,3e-05,1.12132]
[1779733375000,38.89,77547.87,80.4,0.98561,3e-05,1.11725]
[1779733376008,38.89,77550.14,80.4,0.98568,3e-05,1.11263]
[1779733381044,38.89,77550.21,80.4,0.98568,3e-05,1.11249]
[1779733386079,38.89,77550.3,80.4,0.98568,3e-05,1.11231]
[1779733391113,38.89,77549.97,80.4,0.98567,3e-05,1.11298]
[1779733396149,38.89,77550.06,80.4,0.98568,3e-05,1.11279]
[1779733402192,38.89,77549.78,80.4,0.98567,3e-05,1.11336]
[1779733407227,38.89,77549.93,80.4,0.98567,3e-05,1.11306]
[1779733412264,38.89,77550.12,80.4,0.98573,3e-05,1.10875]
[1779733421327,38.89,77550.25,80.4,0.98573,3e-05,1.10849]
[1779733427369,38.89,77546.68,80.4,0.98562,3e-05,1.11575]
[1779733428245,38.89,77546.68,80.4,0.98562,3e-05,1.11575]
[1779733428376,38.89,77542.74,80.4,0.9855,3e-05,1.12381]
[1779733429383,38.89,77541.82,80.4,0.98547,3e-05,1.1257]
[1779733432404,38.89,77540.62,80.4,0.98543,3e-05,1.12816]
[1779733437439,38.89,77540.34,80.4,0.98543,3e-05,1.12874]
[1779733442474,38.89,77540.82,80.4,0.98544,3e-05,1.12775]
[1779733447509,38.89,77540.58,80.4,0.98543,3e-05,1.12824]
[1779733448516,38.89,77544.09,80.4,0.98554,3e-05,1.12104]
[1779733450530,38.89,77545.0,80.4,0.98557,3e-05,1.11918]
[1779733453732,38.89,77545.17,80.4,0.98558,3e-05,1.11883]
[1779733465636,38.89,77545.11,80.4,0.98557,3e-05,1.11896]
[1779733469664,38.89,77544.27,80.4,0.98555,3e-05,1.12067]
[1779733472684,38.89,77543.87,80.4,0.98558,3e-05,1.11755]
[1779733477720,38.89,77544.27,80.4,0.9856,3e-05,1.11673]
[1779733479734,38.89,77549.35,80.4,0.98575,3e-05,1.1064]
[1779733487790,38.89,77549.58,80.4,0.98576,3e-05,1.10594]
[1779733494839,38.89,77548.51,80.4,0.98573,3e-05,1.10811]
[1779733495919,38.89,77548.51,80.4,0.98573,3e-05,1.10811]
[1779733501896,38.89,77548.61,80.4,0.98573,3e-05,1.1079]
[1779733507930,38.89,77548.58,80.4,0.98573,3e-05,1.10796]
[1779733512965,38.89,77548.65,80.4,0.98573,3e-05,1.10782]
[1779733518001,38.89,77548.61,80.4,0.98573,3e-05,1.1079]
[1779733523048,38.89,77549.05,80.4,0.98574,3e-05,1.10701]
[1779733528084,38.89,77549.3,80.4,0.98575,3e-05,1.1065]
[1779733535137,38.89,77549.32,80.4,0.9858,3e-05,1.10255]
[1779733545210,38.89,77549.32,80.4,0.9858,3e-05,1.10255]
[1779733554272,38.89,77549.44,80.4,0.9858,3e-05,1.10231]
[1779733560315,38.89,77549.97,80.4,0.98582,3e-05,1.10124]
[1779733565353,38.89,77549.97,80.4,0.98582,3e-05,1.10124]
[1779733572401,38.89,77549.92,80.4,0.98582,3e-05,1.10134]
[1779733577437,38.89,77549.73,80.4,0.98581,3e-05,1.10172]
[1779733583479,38.89,77550.25,80.4,0.98583,3e-05,1.10067]
[1779733588513,38.89,77549.78,80.4,0.98581,3e-05,1.10162]
[1779733595563,38.89,77550.16,80.4,0.98587,3e-05,1.09695]
[1779733600598,38.89,77550.41,80.4,0.98588,3e-05,1.09645]
[1779733605633,38.89,77550.42,80.4,0.98588,3e-05,1.09643]
[1779733612682,38.89,77549.67,80.4,0.98586,3e-05,1.09794]
[1779733616214,38.89,77549.63,80.4,0.98586,3e-05,1.09802]
[1779733622208,38.89,77549.63,80.4,0.98586,3e-05,1.09802]
[1779733622310,38.89,77552.01,80.4,0.98593,3e-05,1.09323]
[1779733622752,38.89,77553.12,80.4,0.98596,3e-05,1.091]
[1779733623759,38.89,77557.03,80.4,0.98608,3e-05,1.08318]
[1779733626780,38.89,77555.98,80.4,0.98605,3e-05,1.08528]
[1779733627787,38.89,77556.74,80.4,0.98607,3e-05,1.08376]
[1779733632821,38.89,77557.24,80.4,0.98609,3e-05,1.08276]
[1779733635844,38.89,77555.63,80.4,0.98604,3e-05,1.08598]
[1779733636850,38.89,77556.38,80.4,0.98606,3e-05,1.08448]
[1779733641886,38.89,77556.56,80.4,0.98607,3e-05,1.08412]
[1779733642893,38.89,77555.55,80.4,0.98604,3e-05,1.08614]
[1779733645423,38.89,77556.22,80.4,0.98606,3e-05,1.0848]
[1779733650949,38.89,77556.6,80.4,0.98607,3e-05,1.08404]
[1779733653852,38.89,77556.65,80.4,0.98612,3e-05,1.08008]
[1779733653970,38.89,77557.59,80.4,0.98614,3e-05,1.07821]
[1779733655172,38.89,77563.32,80.4,0.98631,3e-05,1.06686]
[1779733655984,38.89,77564.41,80.4,0.98635,3e-05,1.06471]
[1779733661020,38.89,77564.05,80.4,0.98634,3e-05,1.06542]
[1779733666061,38.89,77564.21,80.4,0.98634,3e-05,1.06511]
[1779733668075,38.89,77566.87,80.4,0.98642,3e-05,1.05988]
[1779733673109,38.89,77567.11,80.4,0.98643,3e-05,1.05941]
[1779733679151,38.89,77567.17,80.4,0.98643,3e-05,1.05929]
[1779733689222,38.89,77567.66,80.4,0.98644,3e-05,1.05833]
[1779733694257,38.89,77567.66,80.4,0.98644,3e-05,1.05833]
[1779733699295,38.89,77568.34,80.4,0.98646,3e-05,1.057]
[1779733708358,38.89,77568.38,80.4,0.98646,3e-05,1.05692]
[1779733712387,38.89,77567.59,80.4,0.98649,3e-05,1.05466]
[1779733718429,38.89,77567.42,80.4,0.98648,3e-05,1.05499]
[1779733725477,38.89,77568.05,80.4,0.9865,3e-05,1.05376]
[1779733730781,38.89,77568.11,80.4,0.9865,3e-05,1.05364]
[1779733732526,38.89,77569.29,80.4,0.98654,3e-05,1.05134]
[1779733737562,38.89,77570.26,80.4,0.98656,3e-05,1.04945]
[1779733742598,38.89,77570.08,80.4,0.98656,3e-05,1.0498]
[1779733748640,38.89,77570.54,80.4,0.98657,3e-05,1.04891]
[1779733750654,38.89,77568.97,80.4,0.98653,3e-05,1.05197]
[1779733752668,38.89,77568.11,80.4,0.9865,3e-05,1.05364]
[1779733760724,38.89,77568.9,80.4,0.98653,3e-05,1.0521]
[1779733764536,38.89,77568.9,80.4,0.98653,3e-05,1.0521]
[1779733765220,38.89,77568.9,80.4,0.98653,3e-05,1.0521]
[1779733765321,38.89,77568.9,80.4,0.98653,3e-05,1.0521]
[1779733765525,38.89,77568.9,80.4,0.98653,3e-05,1.0521]
[1779733765612,38.89,77568.9,80.4,0.98653,3e-05,1.0521]
[1779733765719,38.89,77568.9,80.4,0.98653,3e-05,1.0521]
[1779733770794,38.89,77568.9,80.4,0.98653,3e-05,1.0521]
[1779733777843,38.89,77569.1,80.4,0.98658,3e-05,1.04791]
[1779733786906,38.89,77569.08,80.4,0.98658,3e-05,1.04795]
[1779733791941,38.89,77569.75,80.4,0.9866,3e-05,1.04665]
[1779733795969,38.89,77571.85,80.4,0.98666,3e-05,1.04258]
[1779733796976,38.89,77574.55,80.4,0.98674,3e-05,1.03735]
[1779733797985,38.89,77577.17,80.4,0.98681,3e-05,1.03231]
[1779733798991,38.89,77579.27,80.4,0.98687,3e-05,1.02828]
[1779733804028,38.89,77579.35,80.4,0.98687,3e-05,1.02813]
[1779733809064,38.89,77580.03,80.4,0.98689,3e-05,1.02682]
[1779733815106,38.89,77574.34,80.4,0.98673,3e-05,1.03776]
[1779733820141,38.89,77573.73,80.4,0.98671,3e-05,1.03894]
[1779733827190,38.89,77573.57,80.4,0.98671,3e-05,1.03925]
[1779733834241,38.89,77573.66,80.4,0.98676,3e-05,1.0353]
[1779733841290,38.89,77569.46,80.4,0.98663,3e-05,1.04342]
[1779733842297,38.89,77560.39,80.4,0.98637,3e-05,1.06114]
[1779733843304,38.89,77558.75,80.4,0.98632,3e-05,1.06436]
[1779733853374,38.89,77558.74,80.4,0.98632,3e-05,1.06438]
[1779733858408,38.89,77558.57,80.4,0.98632,3e-05,1.06472]
[1779733863447,38.89,77557.78,80.4,0.98629,3e-05,1.06628]
[1779733868482,38.89,77556.35,80.4,0.98625,3e-05,1.0691]
[1779733869489,38.89,77552.71,80.4,0.98614,3e-05,1.07632]
[1779733871503,38.89,77551.39,80.4,0.9861,3e-05,1.07895]
[1779733876539,38.89,77551.73,80.4,0.98611,3e-05,1.07827]
[1779733881574,38.89,77550.85,80.4,0.98609,3e-05,1.08002]
[1779733885602,38.89,77548.85,80.4,0.98603,3e-05,1.08402]
[1779733890637,38.89,77548.88,80.4,0.98603,3e-05,1.08396]
[1779733895673,38.89,77549.28,80.4,0.98609,3e-05,1.07928]
[1779733900707,38.89,77549.88,80.4,0.9861,3e-05,1.07808]
[1779733905743,38.89,77549.77,80.4,0.9861,3e-05,1.0783]
[1779733912889,38.89,77549.77,80.4,0.9861,3e-05,1.0783]
[1779733919841,38.89,77550.02,80.4,0.98611,3e-05,1.0778]
[1779733920848,38.89,77548.98,80.4,0.98608,3e-05,1.07988]
[1779733921856,38.89,77548.03,80.4,0.98605,3e-05,1.08177]
[1779733932812,38.89,77547.99,80.4,0.98605,3e-05,1.08185]
[1779733932939,38.89,77547.15,80.4,0.98602,3e-05,1.08353]
[1779733933946,38.89,77543.88,80.4,0.98592,3e-05,1.09009]
[1779733935221,38.89,77543.88,80.4,0.98592,3e-05,1.09009]
[1779733935329,38.89,77543.88,80.4,0.98592,3e-05,1.09009]
[1779733935960,38.89,77542.36,80.4,0.98588,3e-05,1.09315]
[1779733940995,38.89,77542.22,80.4,0.98587,3e-05,1.09343]
[1779733946030,38.89,77542.52,80.4,0.98588,3e-05,1.09282]
[1779733948044,38.89,77541.31,80.4,0.98585,3e-05,1.09526]
[1779733953080,38.89,77541.84,80.4,0.98591,3e-05,1.09028]
[1779733955095,38.89,77538.47,80.4,0.98581,3e-05,1.09708]
[1779733960130,38.89,77537.69,80.4,0.98578,3e-05,1.09866]
[1779733964158,38.89,77535.96,80.4,0.98573,3e-05,1.10216]
[1779733965165,38.89,77535.16,80.4,0.98571,3e-05,1.10378]
[1779733970200,38.89,77534.66,80.4,0.98569,3e-05,1.1048]
[1779733975234,38.89,77534.97,80.4,0.9857,3e-05,1.10417]
[1779733980270,38.89,77535.51,80.4,0.98572,3e-05,1.10307]
[1779733983291,38.89,77536.69,80.4,0.98575,3e-05,1.10068]
[1779733984299,38.89,77543.92,80.4,0.98597,3e-05,1.08611]
[1779733985310,38.89,77545.24,80.4,0.98601,3e-05,1.08346]
[1779733986315,38.89,77544.25,80.4,0.98598,3e-05,1.08545]
[1779733990343,38.89,77543.19,80.4,0.98595,3e-05,1.08757]
[1779734000414,38.89,77543.44,80.4,0.98596,3e-05,1.08707]
[1779734005448,38.89,77543.73,80.4,0.98597,3e-05,1.08649]
[1779734006454,38.89,77545.81,80.4,0.98603,3e-05,1.08232]
[1779734010851,38.89,77545.8,80.4,0.98603,3e-05,1.08234]
[1779734011490,38.89,77551.91,80.4,0.98626,3e-05,1.06633]
[1779734012497,38.89,77553.01,80.4,0.98629,3e-05,1.06415]
[1779734014511,38.89,77553.93,80.4,0.98632,3e-05,1.06234]
[1779734019547,38.89,77553.93,80.4,0.98632,3e-05,1.06234]
[1779734021246,38.89,77553.86,80.4,0.98632,3e-05,1.06248]
[1779734021560,38.89,77547.73,80.4,0.98614,3e-05,1.07461]
[1779734022568,38.89,77545.37,80.4,0.98607,3e-05,1.07932]
[1779734028610,38.89,77545.57,80.4,0.98607,3e-05,1.07892]
[1779734033248,38.89,77545.16,80.4,0.98606,3e-05,1.07974]
[1779734038683,38.89,77544.82,80.4,0.98605,3e-05,1.08041]
[1779734039357,38.89,77544.82,80.4,0.98605,3e-05,1.08041]
[1779734039690,38.89,77547.4,80.4,0.98613,3e-05,1.07527]
[1779734039826,38.89,77547.4,80.4,0.98613,3e-05,1.07527]
[1779734040696,38.89,77552.63,80.4,0.98628,3e-05,1.0649]
[1779734045733,38.89,77554.96,80.4,0.98635,3e-05,1.06031]
[1779734046739,38.89,77556.62,80.4,0.9864,3e-05,1.05705]
[1779734049759,38.89,77558.25,80.4,0.98645,3e-05,1.05385]
[1779734050767,38.89,77559.02,80.4,0.98647,3e-05,1.05234]
[1779734055801,38.89,77559.63,80.4,0.98649,3e-05,1.05115]
[1779734065872,38.89,77560.0,80.4,0.9865,3e-05,1.05043]
[1779734073929,38.89,77560.34,80.4,0.98656,3e-05,1.04595]
[1779734079971,38.89,77561.07,80.4,0.98658,3e-05,1.04453]
[1779734080978,38.89,77564.88,80.4,0.98669,3e-05,1.03714]
[1779734081984,38.89,77563.52,80.4,0.98665,3e-05,1.03977]
[1779734087020,38.89,77563.51,80.4,0.98665,3e-05,1.03979]
[1779734095076,38.89,77563.72,80.4,0.98666,3e-05,1.03939]
[1779734102125,38.89,77564.28,80.4,0.98667,3e-05,1.0383]
[1779734107160,38.89,77563.49,80.4,0.98665,3e-05,1.03983]
[1779734113201,38.89,77565.53,80.4,0.98671,3e-05,1.03588]
[1779734118237,38.89,77565.75,80.4,0.98671,3e-05,1.03546]
[1779734124279,38.89,77566.12,80.4,0.98672,3e-05,1.03474]
[1779734126293,38.89,77567.45,80.4,0.98676,3e-05,1.03218]
[1779734131329,38.89,77567.49,80.4,0.98681,3e-05,1.02833]
[1779734137371,38.89,77566.31,80.4,0.98678,3e-05,1.0306]
[1779734142406,38.89,77566.16,80.4,0.98677,3e-05,1.03089]
[1779734147441,38.89,77565.98,80.4,0.98677,3e-05,1.03123]
[1779734151469,38.89,77565.21,80.4,0.98675,3e-05,1.03272]
[1779734159525,38.89,77566.02,80.4,0.98677,3e-05,1.03116]
[1779734161539,38.89,77565.02,80.4,0.98674,3e-05,1.03308]
[1779734167587,38.89,77565.46,80.4,0.98675,3e-05,1.03224]
[1779734168493,38.89,77565.46,80.4,0.98675,3e-05,1.03224]
[1779734168588,38.89,77556.13,80.4,0.98648,3e-05,1.05035]
[1779734169595,38.89,77550.09,80.4,0.9863,3e-05,1.06221]
[1779734174630,38.89,77550.32,80.4,0.98631,3e-05,1.06176]
[1779734181679,38.89,77553.99,80.4,0.98642,3e-05,1.05454]
[1779734186714,38.89,77554.43,80.4,0.98643,3e-05,1.05368]
[1779734191750,38.89,77554.29,80.4,0.98647,3e-05,1.05012]
[1779734199806,38.89,77554.03,80.4,0.98647,3e-05,1.05063]
[1779734204841,38.89,77554.0,80.4,0.98647,3e-05,1.05069]
[1779734210883,38.89,77553.92,80.4,0.98646,3e-05,1.05085]
[1779734211890,38.89,77550.9,80.4,0.98637,3e-05,1.05677]
[1779734212897,38.89,77549.78,80.4,0.98634,3e-05,1.05897]
[1779734217932,38.89,77549.33,80.4,0.98633,3e-05,1.05986]
[1779734222967,38.89,77549.42,80.4,0.98633,3e-05,1.05968]
[1779734233037,38.89,77549.7,80.4,0.98634,3e-05,1.05913]
[1779734236058,38.89,77550.72,80.4,0.98637,3e-05,1.05712]
[1779734243733,38.89,77551.12,80.4,0.98638,3e-05,1.05634]
[1779734258213,38.89,77551.12,80.4,0.98643,3e-05,1.0525]
[1779734266269,38.89,77551.03,80.4,0.98643,3e-05,1.05267]
[1779734276339,38.89,77551.03,80.4,0.98643,3e-05,1.05267]
[1779734282381,38.89,77550.96,80.4,0.98642,3e-05,1.05281]
[1779734291443,38.89,77550.92,80.4,0.98642,3e-05,1.05289]
[1779734293458,38.89,77545.64,80.4,0.98627,3e-05,1.06328]
[1779734294465,38.89,77544.51,80.4,0.98623,3e-05,1.06552]
[1779734300506,38.89,77544.1,80.4,0.98622,3e-05,1.06633]
[1779734301514,38.89,77543.0,80.4,0.98619,3e-05,1.06851]
[1779734310576,38.89,77542.87,80.4,0.98618,3e-05,1.06877]
[1779734314605,38.89,77541.48,80.4,0.98619,3e-05,1.06765]
[1779734318632,38.89,77546.43,80.4,0.98634,3e-05,1.05787]
[1779734319639,38.89,77545.33,80.4,0.9863,3e-05,1.06003]
[1779734320647,38.89,77546.51,80.4,0.98634,3e-05,1.05771]
[1779734323669,38.89,77547.66,80.4,0.98637,3e-05,1.05545]
[1779734332732,38.89,77547.63,80.4,0.98637,3e-05,1.05551]
[1779734337768,38.89,77547.5,80.4,0.98637,3e-05,1.05576]
[1779734342804,38.89,77546.85,80.4,0.98635,3e-05,1.05704]
[1779734347839,38.89,77546.22,80.4,0.98633,3e-05,1.05828]
[1779734349852,38.89,77545.32,80.4,0.9863,3e-05,1.06005]
[1779734351867,38.89,77544.35,80.4,0.98628,3e-05,1.06197]
[1779734357909,38.89,77544.28,80.4,0.98627,3e-05,1.06211]
[1779734362944,38.89,77544.21,80.4,0.98627,3e-05,1.06225]
[1779734367979,38.89,77543.93,80.4,0.98626,3e-05,1.0628]
[1779734373014,38.89,77543.98,80.4,0.98631,3e-05,1.05884]
[1779734379723,38.89,77543.95,80.4,0.98631,3e-05,1.0589]
[1779734380067,38.89,77552.06,80.4,0.98655,3e-05,1.043]
[1779734381075,38.89,77553.8,80.4,0.9866,3e-05,1.03961]
[1779734382082,38.89,77555.43,80.4,0.98665,3e-05,1.03645]
[1779734383089,38.89,77554.51,80.4,0.98662,3e-05,1.03824]
[1779734384095,38.89,77556.59,80.4,0.98668,3e-05,1.0342]
[1779734386110,38.89,77562.43,80.4,0.98685,3e-05,1.02295]
[1779734387117,38.89,77563.71,80.4,0.98689,3e-05,1.0205]
[1779734388124,38.89,77566.94,80.4,0.98698,3e-05,1.01433]
[1779734389131,38.89,77568.23,80.4,0.98702,3e-05,1.01188]
[1779734390138,38.89,77571.03,80.4,0.9871,3e-05,1.00656]
[1779734391145,38.89,77571.99,80.4,0.98712,3e-05,1.00475]
[1779734396300,38.89,77571.61,80.4,0.98711,3e-05,1.00547]
[1779734400208,38.89,77566.16,80.4,0.98696,3e-05,1.01582]
[1779734402319,38.89,77566.25,80.4,0.98696,3e-05,1.01565]
[1779734402421,38.89,77564.31,80.4,0.98691,3e-05,1.01935]
[1779734403229,38.89,77562.07,80.4,0.98684,3e-05,1.02364]
[1779734406250,38.89,77560.65,80.4,0.9868,3e-05,1.02637]
[1779734408264,38.89,77559.9,80.4,0.98678,3e-05,1.02782]
[1779734409271,38.89,77555.26,80.4,0.98664,3e-05,1.03678]
[1779734410278,38.89,77553.44,80.4,0.98659,3e-05,1.04031]
[1779734411285,38.89,77550.92,80.4,0.98652,3e-05,1.04522]
[1779734413298,38.89,77548.88,80.4,0.98646,3e-05,1.04921]
[1779734416320,38.89,77548.09,80.4,0.98643,3e-05,1.05076]
[1779734419340,38.89,77546.5,80.4,0.98639,3e-05,1.05388]
[1779734420348,38.89,77545.72,80.4,0.98636,3e-05,1.05541]
[1779734422718,38.89,77544.98,80.4,0.98634,3e-05,1.05687]
[1779734423489,38.89,77544.98,80.4,0.98634,3e-05,1.05687]
[1779734423512,38.89,77530.78,80.4,0.98591,3e-05,1.08512]
[1779734424381,38.89,77527.11,80.4,0.9858,3e-05,1.09252]
[1779734426787,38.89,77526.56,80.4,0.98579,3e-05,1.09363]
[1779734428410,38.89,77523.2,80.4,0.98568,3e-05,1.10045]
[1779734429415,38.89,77522.32,80.4,0.98565,3e-05,1.10224]
[1779734431430,38.89,77525.76,80.4,0.98581,3e-05,1.09131]
[1779734432437,38.89,77527.59,80.4,0.98587,3e-05,1.08761]
[1779734437473,38.89,77527.78,80.4,0.98587,3e-05,1.08723]
[1779734440494,38.89,77526.71,80.4,0.98584,3e-05,1.08939]
[1779734442508,38.89,77525.71,80.4,0.98581,3e-05,1.09141]
[1779734445530,38.89,77523.95,80.4,0.98575,3e-05,1.09497]
[1779734450565,38.89,77522.78,80.4,0.98572,3e-05,1.09734]
[1779734454593,38.89,77523.63,80.4,0.98574,3e-05,1.09562]
[1779734457614,38.89,77525.63,80.4,0.98581,3e-05,1.09157]
[1779734458621,38.89,77532.58,80.4,0.98602,3e-05,1.07759]
[1779734459627,38.89,77534.64,80.4,0.98608,3e-05,1.07348]
[1779734461642,38.89,77535.06,80.4,0.98609,3e-05,1.07264]
[1779734466677,38.89,77534.85,80.4,0.98609,3e-05,1.07306]
[1779734471712,38.89,77534.96,80.4,0.98609,3e-05,1.07284]
[1779734476747,38.89,77534.13,80.4,0.98606,3e-05,1.0745]
[1779734481781,38.89,77534.47,80.4,0.98608,3e-05,1.07382]
[1779734482789,38.89,77535.88,80.4,0.98612,3e-05,1.07101]
[1779734486817,38.89,77538.85,80.4,0.98621,3e-05,1.06511]
[1779734488831,38.89,77540.26,80.4,0.98625,3e-05,1.06232]
[1779734491851,38.89,77539.87,80.4,0.98629,3e-05,1.05922]
[1779734496887,38.89,77539.97,80.4,0.98629,3e-05,1.05902]
[1779734501922,38.89,77540.42,80.4,0.9863,3e-05,1.05813]
[1779734506957,38.89,77539.82,80.4,0.98628,3e-05,1.05931]
[1779734514006,38.89,77539.44,80.4,0.98627,3e-05,1.06007]
[1779734519042,38.89,77538.74,80.4,0.98625,3e-05,1.06145]
[1779734525084,38.89,77539.01,80.4,0.98626,3e-05,1.06092]
[1779734530119,38.89,77538.88,80.4,0.98626,3e-05,1.06117]
[1779734535154,38.89,77538.73,80.4,0.98625,3e-05,1.06147]
[1779734545224,38.89,77539.22,80.4,0.98627,3e-05,1.0605]
[1779734551266,38.89,77539.0,80.4,0.98631,3e-05,1.05706]
[1779734556302,38.89,77538.99,80.4,0.98631,3e-05,1.05708]
[1779734565364,38.89,77539.32,80.4,0.98632,3e-05,1.05643]
[1779734572414,38.89,77539.48,80.4,0.98632,3e-05,1.05612]
[1779734577449,38.89,77539.61,80.4,0.98633,3e-05,1.05586]
[1779734582484,38.89,77539.68,80.4,0.98633,3e-05,1.05572]
[1779734587519,38.89,77539.69,80.4,0.98633,3e-05,1.0557]
[1779734590050,38.89,77539.62,80.4,0.98633,3e-05,1.05584]
[1779734590152,38.89,77547.4,80.4,0.98656,3e-05,1.0406]
[1779734596183,38.89,77547.49,80.4,0.98656,3e-05,1.04043]
[1779734603632,38.89,77547.45,80.4,0.98656,3e-05,1.0405]
[1779734609674,38.89,77548.44,80.4,0.98659,3e-05,1.03858]
[1779734614243,38.89,77548.52,80.4,0.98664,3e-05,1.0346]
[1779734619745,38.89,77548.61,80.4,0.98664,3e-05,1.03443]
[1779734626650,38.89,77548.6,80.4,0.98664,3e-05,1.03445]
[1779734630824,38.89,77546.55,80.4,0.98658,3e-05,1.03843]
[1779734632840,38.89,77548.73,80.4,0.98664,3e-05,1.03419]
[1779734637875,38.89,77548.66,80.4,0.98664,3e-05,1.03433]
[1779734641903,38.89,77549.61,80.4,0.98667,3e-05,1.03249]
[1779734642910,38.89,77547.32,80.4,0.9866,3e-05,1.03693]
[1779734643918,38.89,77541.36,80.4,0.98643,3e-05,1.04856]
[1779734644924,38.89,77538.74,80.4,0.98635,3e-05,1.05371]
[1779734645931,38.89,77537.3,80.4,0.98631,3e-05,1.05655]
[1779734651973,38.89,77536.47,80.4,0.98628,3e-05,1.05819]
[1779734657008,38.89,77536.96,80.4,0.9863,3e-05,1.05722]
[1779734663049,38.89,77535.66,80.4,0.98626,3e-05,1.05979]
[1779734667078,38.89,77534.74,80.4,0.98623,3e-05,1.06161]
[1779734668085,38.89,77536.39,80.4,0.98628,3e-05,1.05834]
[1779734672113,38.89,77537.5,80.4,0.98636,3e-05,1.05229]
[1779734673120,38.89,77540.94,80.4,0.98646,3e-05,1.04554]
[1779734673747,38.89,77540.94,80.4,0.98646,3e-05,1.04554]
[1779734674127,38.89,77541.89,80.4,0.98649,3e-05,1.04368]
[1779734676141,38.89,77543.02,80.4,0.98652,3e-05,1.04147]
[1779734678155,38.89,77543.85,80.4,0.98655,3e-05,1.03985]
[1779734680169,38.89,77545.25,80.4,0.98659,3e-05,1.03713]
[1779734681176,38.89,77547.11,80.4,0.98664,3e-05,1.03352]
[1779734682183,38.89,77551.72,80.4,0.98678,3e-05,1.02461]
[1779734684197,38.89,77552.69,80.4,0.9868,3e-05,1.02274]
[1779734686211,38.89,77554.13,80.4,0.98685,3e-05,1.01998]
[1779734690239,38.89,77555.36,80.4,0.98688,3e-05,1.01762]
[1779734695274,38.89,77555.57,80.4,0.98689,3e-05,1.01722]
[1779734696281,38.89,77556.44,80.4,0.98691,3e-05,1.01555]
[1779734697683,38.89,77556.54,80.4,0.98692,3e-05,1.01536]
[1779734698295,38.89,77552.25,80.4,0.98679,3e-05,1.02359]
[1779734699302,38.89,77551.43,80.4,0.98677,3e-05,1.02517]
[1779734704337,38.89,77551.68,80.4,0.98678,3e-05,1.02469]
[1779734705231,38.89,77551.68,80.4,0.98678,3e-05,1.02469]
[1779734705344,38.89,77552.37,80.4,0.9868,3e-05,1.02336]
[1779734706350,38.89,77554.48,80.4,0.98686,3e-05,1.01931]
[1779734711386,38.89,77555.73,80.4,0.98689,3e-05,1.01691]
[1779734714407,38.89,77552.25,80.4,0.98679,3e-05,1.02359]
[1779734716420,38.89,77550.92,80.4,0.98675,3e-05,1.02615]
[1779734717131,38.89,77550.92,80.4,0.98675,3e-05,1.02615]
[1779734717428,38.89,77550.12,80.4,0.98673,3e-05,1.02769]
[1779734723470,38.89,77547.52,80.4,0.98665,3e-05,1.03272]
[1779734733540,38.89,77547.23,80.4,0.98669,3e-05,1.02947]
[1779734741595,38.89,77547.49,80.4,0.9867,3e-05,1.02897]
[1779734748645,38.89,77548.08,80.4,0.98672,3e-05,1.02783]
[1779734757938,38.89,77548.08,80.4,0.98672,3e-05,1.02783]
[1779734765766,38.89,77550.65,80.4,0.98679,3e-05,1.02287]
[1779734770800,38.89,77551.05,80.4,0.9868,3e-05,1.0221]
[1779734772823,38.89,77555.59,80.4,0.98694,3e-05,1.0134]
[1779734773657,38.89,77555.59,80.4,0.98694,3e-05,1.0134]
[1779734773830,38.89,77554.74,80.4,0.98691,3e-05,1.01503]
[1779734777105,38.89,77554.74,80.4,0.98691,3e-05,1.01503]
[1779734777858,38.89,77553.77,80.4,0.98688,3e-05,1.01688]
[1779734781886,38.89,77556.13,80.4,0.98695,3e-05,1.01237]
[1779734784907,38.89,77555.34,80.4,0.98693,3e-05,1.01388]
[1779734789773,38.89,77555.34,80.4,0.98693,3e-05,1.01388]
[1779734791956,38.89,77554.44,80.4,0.98695,3e-05,1.01182]
[1779734796991,38.89,77555.18,80.4,0.98697,3e-05,1.01041]
[1779734802027,38.89,77555.28,80.4,0.98697,3e-05,1.01022]
[1779734809078,38.89,77555.5,80.4,0.98698,3e-05,1.0098]
[1779734817134,38.89,77553.29,80.4,0.98692,3e-05,1.01402]
[1779734820055,38.89,77553.29,80.4,0.98692,3e-05,1.01402]
[1779734822203,38.89,77555.88,80.4,0.98699,3e-05,1.00908]
[1779734826173,38.89,77555.94,80.4,0.98699,3e-05,1.00896]
[1779734831266,38.89,77556.5,80.4,0.98701,3e-05,1.0079]
[1779734832273,38.89,77558.67,80.4,0.98707,3e-05,1.00378]
[1779734834287,38.89,77562.17,80.4,0.98717,3e-05,0.99716]
[1779734839323,38.89,77559.87,80.4,0.9871,3e-05,1.0015]
[1779734844029,38.89,77559.21,80.4,0.98709,3e-05,1.00275]
[1779734844358,38.89,77555.3,80.4,0.98697,3e-05,1.01018]
[1779734845369,38.89,77553.11,80.4,0.98691,3e-05,1.01436]
[1779734846373,38.89,77550.8,80.4,0.98684,3e-05,1.01879]
[1779734847380,38.89,77549.57,80.4,0.98681,3e-05,1.02115]
[1779734854429,38.89,77549.11,80.4,0.98684,3e-05,1.01824]
[1779734855437,38.89,77546.94,80.4,0.98678,3e-05,1.02241]
[1779734859167,38.89,77547.16,80.4,0.98679,3e-05,1.02199]
[1779734859468,38.89,77549.76,80.4,0.98686,3e-05,1.01699]
[1779734860475,38.89,77553.83,80.4,0.98698,3e-05,1.00921]
[1779734865510,38.89,77553.99,80.4,0.98698,3e-05,1.00891]
[1779734866516,38.89,77554.67,80.4,0.987,3e-05,1.00761]
[1779734870545,38.89,77555.37,80.4,0.98702,3e-05,1.00628]
[1779734873616,38.89,77555.34,80.4,0.98702,3e-05,1.00634]
[1779734875580,38.89,77557.88,80.4,0.98709,3e-05,1.00152]
[1779734875963,38.89,77557.88,80.4,0.98709,3e-05,1.00152]
[1779734884433,38.89,77557.88,80.4,0.98709,3e-05,1.00152]
[1779734897734,38.89,77555.65,80.4,0.98703,3e-05,1.00575]
[1779734909817,38.89,77554.9,80.4,0.98701,3e-05,1.00718]
[1779734917117,38.89,77554.9,80.4,0.98701,3e-05,1.00718]
[1779734917195,38.89,77552.55,80.4,0.98699,3e-05,1.00788]
[1779734917874,38.89,77547.28,80.4,0.98684,3e-05,1.01796]
[1779734920895,38.89,77546.37,80.4,0.98681,3e-05,1.0197]
[1779734925929,38.89,77546.57,80.4,0.98682,3e-05,1.01932]
[1779734929959,38.89,77541.26,80.4,0.98666,3e-05,1.02957]
[1779734930966,38.89,77529.68,80.4,0.98632,3e-05,1.05219]
[1779734931973,38.89,77530.38,80.4,0.98634,3e-05,1.05081]
[1779734934994,38.89,77531.59,80.4,0.98638,3e-05,1.04843]
[1779734936001,38.89,77530.25,80.4,0.98634,3e-05,1.05107]
[1779734937008,38.89,77531.57,80.4,0.98638,3e-05,1.04847]
[1779734938016,38.89,77530.7,80.4,0.98635,3e-05,1.05019]
[1779734940030,38.89,77532.26,80.4,0.9864,3e-05,1.04712]
[1779734945065,38.89,77536.12,80.4,0.98651,3e-05,1.03956]
[1779734951107,38.89,77536.23,80.4,0.98651,3e-05,1.03935]
[1779734952114,38.89,77534.27,80.4,0.98646,3e-05,1.04318]
[1779734955135,38.89,77532.62,80.4,0.98641,3e-05,1.04641]
[1779734957489,38.89,77533.31,80.4,0.98643,3e-05,1.04506]
[1779734958155,38.89,77531.38,80.4,0.98637,3e-05,1.04885]
[1779734961502,38.89,77531.78,80.4,0.98638,3e-05,1.04806]
[1779734962183,38.89,77530.48,80.4,0.98634,3e-05,1.05062]
[1779734963191,38.89,77531.24,80.4,0.98637,3e-05,1.04912]
[1779734969233,38.89,77536.1,80.4,0.98651,3e-05,1.0396]
[1779734973261,38.89,77539.07,80.4,0.98665,3e-05,1.02998]
[1779734974268,38.89,77540.65,80.4,0.98669,3e-05,1.02692]
[1779734979304,38.89,77540.19,80.4,0.98668,3e-05,1.02781]
[1779734984339,38.89,77540.53,80.4,0.98669,3e-05,1.02715]
[1779734985346,38.89,77544.13,80.4,0.98679,3e-05,1.02021]
[1779734988367,38.89,77545.06,80.4,0.98682,3e-05,1.01842]
[1779734994409,38.89,77545.16,80.4,0.98682,3e-05,1.01823]
[1779734995415,38.89,77544.32,80.4,0.9868,3e-05,1.01984]
[1779735001458,38.89,77544.45,80.4,0.9868,3e-05,1.01959]
[1779735004479,38.89,77543.42,80.4,0.98677,3e-05,1.02158]
[1779735005486,38.89,77542.27,80.4,0.98674,3e-05,1.02379]
[1779735010928,38.89,77542.37,80.4,0.98674,3e-05,1.0236]
[1779735017571,38.89,77542.37,80.4,0.98674,3e-05,1.0236]
[1779735026634,38.89,77542.4,80.4,0.98674,3e-05,1.02354]
[1779735039728,38.89,77543.73,80.4,0.98683,3e-05,1.01717]
[1779735040736,38.89,77544.66,80.4,0.98686,3e-05,1.01539]
[1779735047537,38.89,77545.2,80.4,0.98687,3e-05,1.01435]
[1779735052821,38.89,77545.01,80.4,0.98687,3e-05,1.01472]
[1779735057859,38.89,77544.88,80.4,0.98686,3e-05,1.01497]
[1779735059637,38.89,77544.88,80.4,0.98686,3e-05,1.01497]
[1779735064908,38.89,77545.08,80.4,0.98687,3e-05,1.01458]
[1779735068208,38.89,77545.16,80.4,0.98687,3e-05,1.01443]
[1779735068310,38.89,77548.47,80.4,0.98697,3e-05,1.0081]
[1779735068936,38.89,77553.07,80.4,0.9871,3e-05,0.99936]
[1779735069943,38.89,77554.23,80.4,0.98713,3e-05,0.99717]
[1779735070950,38.89,77555.14,80.4,0.98716,3e-05,0.99545]
[1779735079006,38.89,77555.64,80.4,0.98717,3e-05,0.9945]
[1779735084041,38.89,77555.87,80.4,0.98718,3e-05,0.99407]
[1779735086056,38.89,77562.62,80.4,0.98737,3e-05,0.98141]
[1779735087062,38.89,77566.32,80.4,0.98747,3e-05,0.97452]
[1779735090084,38.89,77565.58,80.4,0.98745,3e-05,0.9759]
[1779735096126,38.89,77566.08,80.4,0.98751,3e-05,0.97127]
[1779735102169,38.89,77566.1,80.4,0.98751,3e-05,0.97124]
[1779735106196,38.89,77565.4,80.4,0.98749,3e-05,0.97253]
[1779735111232,38.89,77564.79,80.4,0.98747,3e-05,0.97367]
[1779735112239,38.89,77560.5,80.4,0.98735,3e-05,0.98165]
[1779735114253,38.89,77561.17,80.4,0.98737,3e-05,0.9804]
[1779735115260,38.89,77560.19,80.4,0.98734,3e-05,0.98223]
[1779735120295,38.89,77560.07,80.4,0.98734,3e-05,0.98245]
[1779735122320,38.89,77554.74,80.4,0.98719,3e-05,0.99245]
[1779735122887,38.89,77554.74,80.4,0.98719,3e-05,0.99245]
[1779735123328,38.89,77548.0,80.4,0.987,3e-05,1.00522]
[1779735124335,38.89,77544.81,80.4,0.98691,3e-05,1.0113]
[1779735125342,38.89,77543.42,80.4,0.98687,3e-05,1.01397]
[1779735126349,38.89,77542.23,80.4,0.98683,3e-05,1.01625]
[1779735130377,38.89,77535.46,80.4,0.98664,3e-05,1.02931]
[1779735132391,38.89,77527.48,80.4,0.9864,3e-05,1.04489]
[1779735137423,38.89,77527.2,80.4,0.98639,3e-05,1.04544]
[1779735143468,38.89,77526.87,80.4,0.98638,3e-05,1.04609]
[1779735148502,38.89,77529.07,80.4,0.98645,3e-05,1.04177]
[1779735156560,38.89,77528.9,80.4,0.98649,3e-05,1.03824]
[1779735163609,38.89,77526.54,80.4,0.98642,3e-05,1.04286]
[1779735168644,38.89,77525.81,80.4,0.9864,3e-05,1.04429]
[1779735174688,38.89,77525.16,80.4,0.98638,3e-05,1.04557]
[1779735180730,38.89,77521.55,80.4,0.98627,3e-05,1.05268]
[1779735181737,38.89,77518.31,80.4,0.98617,3e-05,1.0591]
[1779735186773,38.89,77518.48,80.4,0.98618,3e-05,1.05876]
[1779735192815,38.89,77518.0,80.4,0.98616,3e-05,1.05972]
[1779735194829,38.89,77520.22,80.4,0.98623,3e-05,1.05531]
[1779735201878,38.89,77518.0,80.4,0.98616,3e-05,1.05972]
[1779735211948,38.89,77518.0,80.4,0.98621,3e-05,1.0558]
[1779735217989,38.89,77517.83,80.4,0.98621,3e-05,1.05614]
[1779735223027,38.89,77515.75,80.4,0.98614,3e-05,1.06027]
[1779735228062,38.89,77516.27,80.4,0.98616,3e-05,1.05924]
[1779735234103,38.89,77516.77,80.4,0.98617,3e-05,1.05824]
[1779735239139,38.89,77516.43,80.4,0.98616,3e-05,1.05892]
[1779735244174,38.89,77516.28,80.4,0.98616,3e-05,1.05922]
[1779735245181,38.89,77511.51,80.4,0.98601,3e-05,1.06873]
[1779735246188,38.89,77509.49,80.4,0.98595,3e-05,1.07278]
[1779735248202,38.89,77511.59,80.4,0.98602,3e-05,1.06857]
[1779735252230,38.89,77505.6,80.4,0.98583,3e-05,1.08061]
[1779735253237,38.89,77501.85,80.4,0.98572,3e-05,1.0882]
[1779735258272,38.89,77501.08,80.4,0.98569,3e-05,1.08976]
[1779735263420,38.89,77501.04,80.4,0.98569,3e-05,1.08984]
[1779735266328,38.89,77505.21,80.4,0.98582,3e-05,1.08139]
[1779735271363,38.89,77505.32,80.4,0.98587,3e-05,1.0772]
[1779735277405,38.89,77505.51,80.4,0.98588,3e-05,1.07682]
[1779735282440,38.89,77506.3,80.4,0.9859,3e-05,1.07523]
[1779735287475,38.89,77506.22,80.4,0.9859,3e-05,1.07539]
[1779735295531,38.89,77506.3,80.4,0.9859,3e-05,1.07523]
[1779735301573,38.89,77506.09,80.4,0.9859,3e-05,1.07565]
[1779735309629,38.89,77506.64,80.4,0.98591,3e-05,1.07455]
[1779735320706,38.89,77506.79,80.4,0.98592,3e-05,1.07424]
[1779735331783,38.89,77506.32,80.4,0.98595,3e-05,1.07123]
[1779735338830,38.89,77506.36,80.4,0.98596,3e-05,1.07115]
[1779735339477,38.89,77506.36,80.4,0.98596,3e-05,1.07115]
[1779735339584,38.89,77506.36,80.4,0.98596,3e-05,1.07115]
[1779735343471,38.89,77506.36,80.4,0.98596,3e-05,1.07115]
[1779735348928,38.89,77506.46,80.4,0.98596,3e-05,1.07095]
[1779735349533,38.89,77506.46,80.4,0.98596,3e-05,1.07095]
[1779735349721,38.89,77506.46,80.4,0.98596,3e-05,1.07095]
[1779735354970,38.89,77506.34,80.4,0.98596,3e-05,1.07119]
[1779735355273,38.89,77506.34,80.4,0.98596,3e-05,1.07119]
[1779735355976,38.89,77507.7,80.4,0.986,3e-05,1.06847]
[1779735362023,38.89,77507.8,80.4,0.986,3e-05,1.06827]
[1779735367058,38.89,77507.71,80.4,0.986,3e-05,1.06845]
[1779735370079,38.89,77505.47,80.4,0.98593,3e-05,1.07294]
[1779735370631,38.89,77505.47,80.4,0.98593,3e-05,1.07294]
[1779735371086,38.89,77503.96,80.4,0.98588,3e-05,1.07598]
[1779735376123,38.89,77503.54,80.4,0.98587,3e-05,1.07682]
[1779735381159,38.89,77503.3,80.4,0.98586,3e-05,1.07731]
[1779735386195,38.89,77503.46,80.4,0.98587,3e-05,1.07698]
[1779735399286,38.89,77503.46,80.4,0.98592,3e-05,1.07302]
[1779735403314,38.89,77499.18,80.4,0.98578,3e-05,1.08165]
[1779735409356,38.89,77497.0,80.4,0.98572,3e-05,1.08607]
[1779735415398,38.89,77496.83,80.4,0.98571,3e-05,1.08641]
[1779735420433,38.89,77496.81,80.4,0.98571,3e-05,1.08646]
[1779735421440,38.89,77499.02,80.4,0.98578,3e-05,1.08197]
[1779735431510,38.89,77497.2,80.4,0.98572,3e-05,1.08566]
[1779735432517,38.89,77494.51,80.4,0.98564,3e-05,1.09113]
[1779735437552,38.89,77494.49,80.4,0.98564,3e-05,1.09117]
[1779735443594,38.89,77494.49,80.4,0.98564,3e-05,1.09117]
[1779735448636,38.89,77494.85,80.4,0.98565,3e-05,1.09044]
[1779735454676,38.89,77495.08,80.4,0.98571,3e-05,1.08597]
[1779735459711,38.89,77495.07,80.4,0.98571,3e-05,1.08599]
[1779735468774,38.89,77494.8,80.4,0.9857,3e-05,1.08654]
[1779735479851,38.89,77494.84,80.4,0.9857,3e-05,1.08646]
[1779735487907,38.89,77494.8,80.4,0.9857,3e-05,1.08654]
[1779735496970,38.89,77494.49,80.4,0.98569,3e-05,1.08717]
[1779735503012,38.89,77493.91,80.4,0.98567,3e-05,1.08835]
[1779735504019,38.89,77492.4,80.4,0.98562,3e-05,1.09142]
[1779735509054,38.89,77492.26,80.4,0.98562,3e-05,1.09171]
[1779735515663,38.89,77492.26,80.4,0.98562,3e-05,1.09171]
[1779735521138,38.89,77491.84,80.4,0.98566,3e-05,1.08855]
[1779735528187,38.89,77491.84,80.4,0.98566,3e-05,1.08855]
[1779735531202,38.89,77491.84,80.4,0.98566,3e-05,1.08855]
[1779735531208,38.89,77489.9,80.4,0.98559,3e-05,1.09251]
[1779735531471,38.89,77489.9,80.4,0.98559,3e-05,1.09251]
[1779735538257,38.89,77488.33,80.4,0.98555,3e-05,1.09572]
[1779735543292,38.89,77488.03,80.4,0.98554,3e-05,1.09633]
[1779735548327,38.89,77487.24,80.4,0.98551,3e-05,1.09795]
[1779735556383,38.89,77487.58,80.4,0.98552,3e-05,1.09726]
[1779735561418,38.89,77487.26,80.4,0.98551,3e-05,1.09791]
[1779735571488,38.89,77487.26,80.4,0.98556,3e-05,1.09388]
[1779735579557,38.89,77487.61,80.4,0.98557,3e-05,1.09317]
[1779735581601,38.89,77487.61,80.4,0.98557,3e-05,1.09317]
[1779735581692,38.89,77485.96,80.4,0.98552,3e-05,1.09654]
[1779735582579,38.89,77483.99,80.4,0.98546,3e-05,1.10059]
[1779735585600,38.89,77486.82,80.4,0.98555,3e-05,1.09478]
[1779735590635,38.89,77487.0,80.4,0.98555,3e-05,1.09441]
[1779735595670,38.89,77487.07,80.4,0.98556,3e-05,1.09427]
[1779735600710,38.89,77487.21,80.4,0.98556,3e-05,1.09398]
[1779735601712,38.89,77489.5,80.4,0.98563,3e-05,1.08931]
[1779735605740,38.89,77487.8,80.4,0.98558,3e-05,1.09278]
[1779735608761,38.89,77486.92,80.4,0.98555,3e-05,1.09458]
[1779735612789,38.89,77485.52,80.4,0.98551,3e-05,1.09744]
[1779735613796,38.89,77483.24,80.4,0.98544,3e-05,1.10213]
[1779735618831,38.89,77482.72,80.4,0.98542,3e-05,1.1032]
[1779735623866,38.89,77482.95,80.4,0.98543,3e-05,1.10272]
[1779735628901,38.89,77482.8,80.4,0.98542,3e-05,1.10303]
[1779735636958,38.89,77482.46,80.4,0.98546,3e-05,1.09969]
[1779735639980,38.89,77483.9,80.4,0.98551,3e-05,1.09673]
[1779735645018,38.89,77484.06,80.4,0.98551,3e-05,1.0964]
[1779735650053,38.89,77484.05,80.4,0.98551,3e-05,1.09642]
[1779735653074,38.89,77483.24,80.4,0.98549,3e-05,1.09808]
[1779735655089,38.89,77480.2,80.4,0.98539,3e-05,1.10434]
[1779735656095,38.89,77478.05,80.4,0.98532,3e-05,1.10878]
[1779735657936,38.89,77477.76,80.4,0.98531,3e-05,1.10938]
[1779735658200,38.89,77477.76,80.4,0.98531,3e-05,1.10938]
[1779735658238,38.89,77471.01,80.4,0.98509,3e-05,1.12341]
[1779735658467,38.89,77471.01,80.4,0.98509,3e-05,1.12341]
[1779735659124,38.89,77471.01,80.4,0.98509,3e-05,1.12341]
[1779735659169,38.89,77465.26,80.4,0.98491,3e-05,1.13548]
[1779735665162,38.89,77463.23,80.4,0.98484,3e-05,1.13976]
[1779735666169,38.89,77461.54,80.4,0.98478,3e-05,1.14334]
[1779735670197,38.89,77460.39,80.4,0.98475,3e-05,1.14578]
[1779735675232,38.89,77460.39,80.4,0.98475,3e-05,1.14578]
[1779735681274,38.89,77460.36,80.4,0.98474,3e-05,1.14584]
[1779735683288,38.89,77461.65,80.4,0.98479,3e-05,1.14311]
[1779735687316,38.89,77462.89,80.4,0.98483,3e-05,1.14048]
[1779735691345,38.89,77460.31,80.4,0.9848,3e-05,1.1418]
[1779735696379,38.89,77460.0,80.4,0.98479,3e-05,1.14245]
[1779735701414,38.89,77460.01,80.4,0.98479,3e-05,1.14243]
[1779735704434,38.89,77459.05,80.4,0.98475,3e-05,1.14447]
[1779735709470,38.89,77459.25,80.4,0.98476,3e-05,1.14404]
[1779735715512,38.89,77456.5,80.4,0.98467,3e-05,1.14989]
[1779735717026,38.89,77456.5,80.4,0.98467,3e-05,1.14989]
[1779735717074,38.89,77456.5,80.4,0.98467,3e-05,1.14989]
[1779735717203,38.89,77456.5,80.4,0.98467,3e-05,1.14989]
[1779735717253,38.89,77456.5,80.4,0.98467,3e-05,1.14989]
[1779735717306,38.89,77454.23,80.4,0.98459,3e-05,1.15473]
[1779735717527,38.89,77451.76,80.4,0.98451,3e-05,1.16002]
[1779735718534,38.89,77450.44,80.4,0.98447,3e-05,1.16285]
[1779735721416,38.89,77450.3,80.4,0.98446,3e-05,1.16315]
[1779735721771,38.89,77433.96,80.4,0.9839,3e-05,1.19869]
[1779735722881,38.89,77433.96,80.4,0.9839,3e-05,1.19869]
[1779735723217,38.89,77418.8,80.4,0.98337,4e-05,1.23242]
[1779735723597,38.89,77418.8,80.4,0.98337,4e-05,1.23242]
[1779735724137,38.89,77418.8,80.4,0.98337,4e-05,1.23242]
[1779735724213,38.89,77404.05,80.4,0.98283,4e-05,1.26594]
[1779735724686,38.89,77404.05,80.4,0.98283,4e-05,1.26594]
[1779735724759,38.89,77396.98,80.4,0.98257,4e-05,1.28226]
[1779735725748,38.89,77396.98,80.4,0.98257,4e-05,1.28226]
[1779735726115,38.89,77396.98,80.4,0.98257,4e-05,1.28226]
[1779735726145,38.89,77396.15,80.4,0.98254,4e-05,1.28419]
[1779735729156,38.89,77395.48,80.4,0.98252,4e-05,1.28575]
[1779735730922,38.89,77394.82,80.4,0.98249,4e-05,1.28728]
[1779735731008,38.89,77394.82,80.4,0.98249,4e-05,1.28728]
[1779735731603,38.89,77394.82,80.4,0.98249,4e-05,1.28728]
[1779735732088,38.89,77394.82,80.4,0.98249,4e-05,1.28728]
[1779735732221,38.89,77394.82,80.4,0.98249,4e-05,1.28728]
[1779735732322,38.89,77371.31,80.4,0.9816,4e-05,1.3429]
[1779735732926,38.89,77371.31,80.4,0.9816,4e-05,1.3429]
[1779735733450,38.89,77382.33,80.4,0.98202,4e-05,1.3166]
[1779735733687,38.89,77392.49,80.4,0.98241,4e-05,1.29271]
[1779735734694,38.89,77401.91,80.4,0.98276,4e-05,1.27087]
[1779735735706,38.89,77405.94,80.4,0.9829,4e-05,1.26161]
[1779735736711,38.89,77411.67,80.4,0.98311,4e-05,1.24854]
[1779735739094,38.89,77412.44,80.4,0.98314,4e-05,1.24679]
[1779735740953,38.89,77412.5,80.4,0.98314,4e-05,1.24665]
[1779735741025,38.89,77412.5,80.4,0.98314,4e-05,1.24665]
[1779735741076,38.89,77412.57,80.4,0.98315,4e-05,1.24649]
[1779735741747,38.89,77415.63,80.4,0.98326,4e-05,1.23956]
[1779735743249,38.89,77415.63,80.4,0.98326,4e-05,1.23956]
[1779735743314,38.89,77416.49,80.4,0.98329,4e-05,1.23762]
[1779735743760,38.89,77422.69,80.4,0.98351,4e-05,1.22369]
[1779735744767,38.89,77424.4,80.4,0.98357,4e-05,1.21987]
[1779735745774,38.89,77426.33,80.4,0.98364,4e-05,1.21557]
[1779735746781,38.89,77430.44,80.4,0.98378,3e-05,1.20646]
[1779735749242,38.89,77429.73,80.4,0.98376,4e-05,1.20803]
[1779735749506,38.89,77429.73,80.4,0.98376,4e-05,1.20803]
[1779735749802,38.89,77422.54,80.4,0.9835,4e-05,1.22403]
[1779735752824,38.89,77422.04,80.4,0.98354,4e-05,1.22081]
[1779735754220,38.89,77422.04,80.4,0.98354,4e-05,1.22081]
[1779735759383,38.89,77421.58,80.4,0.98352,4e-05,1.22184]
[1779735759872,38.89,77418.82,80.4,0.98343,4e-05,1.22802]
[1779735761479,38.89,77415.19,80.4,0.9833,4e-05,1.23619]
[1779735761886,38.89,77413.58,80.4,0.98324,4e-05,1.23982]
[1779735762893,38.89,77412.5,80.4,0.9832,4e-05,1.24227]
[1779735764907,38.89,77410.62,80.4,0.98313,4e-05,1.24653]
[1779735766921,38.89,77405.7,80.4,0.98295,4e-05,1.25774]
[1779735767928,38.89,77402.05,80.4,0.98282,4e-05,1.2661]
[1779735768935,38.89,77399.91,80.4,0.98274,4e-05,1.27103]
[1779735769942,38.89,77398.04,80.4,0.98267,4e-05,1.27535]
[1779735770949,38.89,77390.64,80.4,0.98239,4e-05,1.29254]
[1779735771956,38.89,77387.2,80.4,0.98227,4e-05,1.30059]
[1779735772963,38.89,77388.77,80.4,0.98232,4e-05,1.29691]
[1779735773959,38.89,77388.77,80.4,0.98232,4e-05,1.29691]
[1779735774114,38.89,77391.64,80.4,0.98243,4e-05,1.29021]
[1779735780020,38.89,77391.79,80.4,0.98244,4e-05,1.28986]
[1779735785049,38.89,77392.43,80.4,0.98246,4e-05,1.28836]
[1779735788070,38.89,77393.85,80.4,0.98252,4e-05,1.28506]
[1779735789077,38.89,77395.59,80.4,0.98258,4e-05,1.28102]
[1779735790084,38.89,77401.33,80.4,0.98279,4e-05,1.26776]
[1779735791091,38.89,77404.09,80.4,0.98289,4e-05,1.26142]
[1779735792097,38.89,77406.57,80.4,0.98298,4e-05,1.25575]
[1779735793105,38.89,77407.43,80.4,0.98302,4e-05,1.25379]
[1779735794112,38.89,77408.51,80.4,0.98305,4e-05,1.25133]
[1779735794957,38.89,77408.51,80.4,0.98305,4e-05,1.25133]
[1779735795202,38.89,77412.88,80.4,0.98321,4e-05,1.2414]
[1779735796126,38.89,77413.68,80.4,0.98324,4e-05,1.2396]
[1779735801161,38.89,77414.01,80.4,0.98325,4e-05,1.23885]
[1779735802169,38.89,77413.22,80.4,0.98323,4e-05,1.24064]
[1779735803176,38.89,77414.2,80.4,0.98326,4e-05,1.23842]
[1779735809218,38.89,77413.75,80.4,0.98324,4e-05,1.23944]
[1779735811238,38.89,77401.95,80.4,0.98287,4e-05,1.2619]
[1779735812348,38.89,77391.48,80.4,0.98248,4e-05,1.28609]
[1779735813247,38.89,77390.69,80.4,0.98246,4e-05,1.28793]
[1779735817275,38.89,77389.82,80.4,0.98242,4e-05,1.28996]
[1779735818052,38.89,77389.82,80.4,0.98242,4e-05,1.28996]
[1779735819289,38.89,77387.97,80.4,0.98235,4e-05,1.29428]
[1779735820300,38.89,77386.59,80.4,0.9823,4e-05,1.29751]
[1779735821307,38.89,77383.44,80.4,0.98218,4e-05,1.30491]
[1779735822314,38.89,77382.3,80.4,0.98214,4e-05,1.3076]
[1779735823321,38.89,77383.3,80.4,0.98218,4e-05,1.30524]
[1779735828356,38.89,77383.24,80.4,0.98217,4e-05,1.30538]
[1779735831377,38.89,77381.74,80.4,0.98212,4e-05,1.30892]
[1779735836412,38.89,77381.37,80.4,0.9821,4e-05,1.30979]
[1779735841449,38.89,77381.53,80.4,0.98211,4e-05,1.30941]
[1779735842454,38.89,77386.14,80.4,0.98228,4e-05,1.29857]
[1779735846487,38.89,77386.95,80.4,0.98231,4e-05,1.29667]
[1779735848496,38.89,77387.92,80.4,0.98235,4e-05,1.2944]
[1779735850510,38.89,77389.13,80.4,0.9824,4e-05,1.29157]
[1779735855546,38.89,77389.28,80.4,0.9824,4e-05,1.29122]
[1779735864609,38.89,77387.15,80.4,0.98232,4e-05,1.2962]
[1779735865616,38.89,77386.18,80.4,0.98229,4e-05,1.29847]
[1779735866623,38.89,77385.32,80.4,0.98225,4e-05,1.30049]
[1779735871658,38.89,77386.16,80.4,0.98234,4e-05,1.29401]
[1779735876693,38.89,77386.73,80.4,0.98237,4e-05,1.29268]
[1779735880245,38.89,77386.73,80.4,0.98237,4e-05,1.29268]
[1779735882735,38.89,77388.44,80.4,0.98243,4e-05,1.28868]
[1779735883742,38.89,77389.74,80.4,0.98248,4e-05,1.28565]
[1779735890791,38.89,77389.43,80.4,0.98247,4e-05,1.28638]
[1779735891798,38.89,77386.75,80.4,0.98237,4e-05,1.29263]
[1779735892805,38.89,77384.99,80.4,0.9823,4e-05,1.29675]
[1779735897840,38.89,77384.43,80.4,0.98228,4e-05,1.29806]
[1779735901880,38.89,77390.15,80.4,0.98249,4e-05,1.2847]
[1779735902884,38.89,77401.63,80.4,0.98292,4e-05,1.2582]
[1779735903891,38.89,77401.05,80.4,0.9829,4e-05,1.25953]
[1779735908926,38.89,77401.23,80.4,0.9829,4e-05,1.25912]
[1779735913961,38.89,77403.0,80.4,0.98297,4e-05,1.25507]
[1779735918995,38.89,77402.93,80.4,0.98297,4e-05,1.25523]
[1779735924032,38.89,77402.71,80.4,0.98296,4e-05,1.25573]
[1779735926046,38.89,77404.09,80.4,0.98301,4e-05,1.25258]
[1779735927053,38.89,77414.21,80.4,0.98337,4e-05,1.22966]
[1779735927993,38.89,77414.21,80.4,0.98337,4e-05,1.22966]
[1779735928060,38.89,77416.12,80.4,0.98344,4e-05,1.22537]
[1779735929067,38.89,77420.23,80.4,0.98359,4e-05,1.21618]
[1779735931081,38.89,77421.32,80.4,0.98368,4e-05,1.20943]
[1779735933095,38.89,77422.15,80.4,0.98371,4e-05,1.20758]
[1779735938130,38.89,77421.65,80.4,0.98369,4e-05,1.20869]
[1779735943165,38.89,77416.19,80.4,0.9835,4e-05,1.22086]
[1779735944172,38.89,77415.22,80.4,0.98347,4e-05,1.22303]
[1779735949208,38.89,77415.06,80.4,0.98346,4e-05,1.22339]
[1779735951222,38.89,77414.06,80.4,0.98342,4e-05,1.22563]
[1779735952229,38.89,77413.19,80.4,0.98339,4e-05,1.22759]
[1779735958271,38.89,77414.69,80.4,0.98345,4e-05,1.22422]
[1779735960285,38.89,77420.27,80.4,0.98365,4e-05,1.21176]
[1779735962298,38.89,77421.15,80.4,0.98368,4e-05,1.2098]
[1779735963307,38.89,77422.07,80.4,0.98371,4e-05,1.20776]
[1779735968341,38.89,77422.09,80.4,0.98371,4e-05,1.20772]
[1779735973377,38.89,77422.1,80.4,0.98371,4e-05,1.2077]
[1779735982440,38.89,77422.22,80.4,0.98371,4e-05,1.20743]
[1779735992510,38.89,77422.22,80.4,0.98377,4e-05,1.20311]
[1779736001574,38.89,77422.33,80.4,0.98377,4e-05,1.20287]
[1779736002580,38.89,77421.36,80.4,0.98374,4e-05,1.20502]
[1779736010637,38.89,77421.0,80.4,0.98373,4e-05,1.20582]
[1779736015671,38.89,77421.12,80.4,0.98373,4e-05,1.20555]
[1779736017686,38.89,77418.66,80.4,0.98364,4e-05,1.21101]
[1779736022721,38.89,77419.21,80.4,0.98366,4e-05,1.20979]
[1779736029769,38.89,77419.2,80.4,0.98366,4e-05,1.20981]
[1779736036819,38.89,77421.31,80.4,0.98374,4e-05,1.20513]
[1779736041854,38.89,77421.56,80.4,0.98375,4e-05,1.20458]
[1779736044865,38.89,77421.92,80.4,0.98376,4e-05,1.20378]
[1779736044875,38.89,77425.37,80.4,0.98388,3e-05,1.19616]
[1779736045881,38.89,77428.86,80.4,0.984,3e-05,1.18849]
[1779736047896,38.89,77429.85,80.4,0.98404,3e-05,1.18632]
[1779736048903,38.89,77434.97,80.4,0.98421,3e-05,1.17516]
[1779736049910,38.89,77436.51,80.4,0.98426,3e-05,1.17182]
[1779736051924,38.89,77435.99,80.4,0.9843,3e-05,1.1687]
[1779736056959,38.89,77435.07,80.4,0.98427,3e-05,1.1707]
[1779736060987,38.89,77435.82,80.4,0.9843,3e-05,1.16907]
[1779736062197,38.89,77435.82,80.4,0.9843,3e-05,1.16907]
[1779736062220,38.89,77435.82,80.4,0.9843,3e-05,1.16907]
[1779736062298,38.89,77435.8,80.4,0.98429,3e-05,1.16912]
[1779736063001,38.89,77437.33,80.4,0.98435,3e-05,1.16581]
[1779736065469,38.89,77437.33,80.4,0.98435,3e-05,1.16581]
[1779736065491,38.89,77437.25,80.4,0.98434,3e-05,1.16598]
[1779736071057,38.89,77437.18,80.4,0.98434,3e-05,1.16613]
[1779736076092,38.89,77437.63,80.4,0.98436,3e-05,1.16516]
[1779736082714,38.89,77437.6,80.4,0.98436,3e-05,1.16522]
[1779736088036,38.89,77437.3,80.4,0.98435,3e-05,1.16587]
[1779736089182,38.89,77431.22,80.4,0.98414,3e-05,1.17906]
[1779736094218,38.89,77430.75,80.4,0.98412,3e-05,1.18009]
[1779736099253,38.89,77429.87,80.4,0.98409,3e-05,1.18201]
[1779736105295,38.89,77429.93,80.4,0.98409,3e-05,1.18188]
[1779736110329,38.89,77429.28,80.4,0.98407,3e-05,1.1833]
[1779736119393,38.89,77429.27,80.4,0.98413,3e-05,1.17905]
[1779736129463,38.89,77428.43,80.4,0.9841,3e-05,1.18088]
[1779736135505,38.89,77428.5,80.4,0.9841,3e-05,1.18073]
[1779736144568,38.89,77425.43,80.4,0.98399,3e-05,1.18744]
[1779736151617,38.89,77425.2,80.4,0.98398,3e-05,1.18795]
[1779736158666,38.89,77425.1,80.4,0.98398,3e-05,1.18817]
[1779736165715,38.89,77424.54,80.4,0.98396,3e-05,1.1894]
[1779736168736,38.89,77417.61,80.4,0.98372,4e-05,1.20469]
[1779736169743,38.89,77412.23,80.4,0.98353,4e-05,1.21666]
[1779736170750,38.89,77400.6,80.4,0.98311,4e-05,1.24287]
[1779736171757,38.89,77399.29,80.4,0.98312,4e-05,1.24144]
[1779736172764,38.89,77397.51,80.4,0.98306,4e-05,1.24548]
[1779736173771,38.89,77395.51,80.4,0.98298,4e-05,1.25004]
[1779736175785,38.89,77392.79,80.4,0.98288,4e-05,1.25627]
[1779736176794,38.89,77390.42,80.4,0.98279,4e-05,1.26171]
[1779736180822,38.89,77389.54,80.4,0.98276,4e-05,1.26374]
[1779736181552,38.89,77389.54,80.4,0.98276,4e-05,1.26374]
[1779736181829,38.89,77386.05,80.4,0.98263,4e-05,1.2718]
[1779736182835,38.89,77383.67,80.4,0.98254,4e-05,1.27731]
[1779736185857,38.89,77382.64,80.4,0.9825,4e-05,1.27971]
[1779736187761,38.89,77382.6,80.4,0.9825,4e-05,1.2798]
[1779736187870,38.89,77387.76,80.4,0.9827,4e-05,1.26784]
[1779736188878,38.89,77395.07,80.4,0.98297,4e-05,1.25105]
[1779736192905,38.89,77392.04,80.4,0.98285,4e-05,1.25799]
[1779736195927,38.89,77390.68,80.4,0.9828,4e-05,1.26111]
[1779736196934,38.89,77386.75,80.4,0.98266,4e-05,1.27018]
[1779736197084,38.89,77386.75,80.4,0.98266,4e-05,1.27018]
[1779736197704,38.89,77386.75,80.4,0.98266,4e-05,1.27018]
[1779736197859,38.89,77386.75,80.4,0.98266,4e-05,1.27018]
[1779736197941,38.89,77377.5,80.4,0.98231,4e-05,1.29171]
[1779736198188,38.89,77377.5,80.4,0.98231,4e-05,1.29171]
[1779736198948,38.89,77373.97,80.4,0.98218,4e-05,1.3]
[1779736200427,38.89,77373.99,80.4,0.98218,4e-05,1.29995]
[1779736200542,38.89,77373.99,80.4,0.98218,4e-05,1.29995]
[1779736200566,38.89,77373.99,80.4,0.98218,4e-05,1.29995]
[1779736200962,38.89,77370.05,80.4,0.98203,4e-05,1.30925]
[1779736203121,38.89,77373.76,80.4,0.98217,4e-05,1.30049]
[1779736209020,38.89,77373.79,80.4,0.98217,4e-05,1.30042]
[1779736211035,38.89,77382.04,80.4,0.98248,4e-05,1.2811]
[1779736212041,38.89,77385.39,80.4,0.98261,4e-05,1.27332]
[1779736213049,38.89,77386.22,80.4,0.98264,4e-05,1.2714]
[1779736214184,38.89,77386.22,80.4,0.98264,4e-05,1.2714]
[1779736214285,38.89,77387.12,80.4,0.98267,4e-05,1.26932]
[1779736219091,38.89,77388.27,80.4,0.98271,4e-05,1.26666]
[1779736220098,38.89,77389.05,80.4,0.98274,4e-05,1.26487]
[1779736221106,38.89,77391.02,80.4,0.98282,4e-05,1.26033]
[1779736226700,38.89,77390.78,80.4,0.98281,4e-05,1.26088]
[1779736229470,38.89,77391.7,80.4,0.98284,4e-05,1.25877]
[1779736229572,38.89,77391.95,80.4,0.98285,4e-05,1.2582]
[1779736233190,38.89,77393.0,80.4,0.98295,4e-05,1.25134]
[1779736235203,38.89,77394.16,80.4,0.98299,4e-05,1.24869]
[1779736237381,38.89,77397.22,80.4,0.9831,4e-05,1.24172]
[1779736241246,38.89,77398.14,80.4,0.98314,4e-05,1.23963]
[1779736249302,38.89,77397.67,80.4,0.98312,4e-05,1.2407]
[1779736254337,38.89,77397.83,80.4,0.98312,4e-05,1.24034]
[1779736262395,38.89,77398.0,80.4,0.98313,4e-05,1.23995]
[1779736268437,38.89,77397.95,80.4,0.98313,4e-05,1.24006]
[1779736275487,38.89,77397.8,80.4,0.98312,4e-05,1.2404]
[1779736281986,38.89,77397.8,80.4,0.98312,4e-05,1.2404]
[1779736282125,38.89,77397.8,80.4,0.98312,4e-05,1.2404]
[1779736282536,38.89,77404.11,80.4,0.98335,4e-05,1.22614]
[1779736283543,38.89,77406.77,80.4,0.98345,4e-05,1.22016]
[1779736286564,38.89,77406.83,80.4,0.98345,4e-05,1.22003]
[1779736291599,38.89,77407.13,80.4,0.98352,4e-05,1.21499]
[1779736297642,38.89,77407.39,80.4,0.98353,4e-05,1.21441]
[1779736305699,38.89,77407.35,80.4,0.98352,4e-05,1.2145]
[1779736316776,38.89,77407.26,80.4,0.98352,4e-05,1.2147]
[1779736322818,38.89,77407.23,80.4,0.98352,4e-05,1.21477]
[1779736326803,38.89,77407.27,80.4,0.98352,4e-05,1.21468]
[1779736327471,38.89,77407.43,80.4,0.98353,4e-05,1.21432]
[1779736327852,38.89,77417.05,80.4,0.98387,4e-05,1.19297]
[1779736328860,38.89,77416.73,80.4,0.98386,4e-05,1.19367]
[1779736329867,38.89,77421.55,80.4,0.98402,3e-05,1.18308]
[1779736338935,38.89,77422.38,80.4,0.98405,3e-05,1.18127]
[1779736343969,38.89,77422.69,80.4,0.98406,3e-05,1.18059]
[1779736349005,38.89,77422.54,80.4,0.98406,3e-05,1.18092]
[1779736356056,38.89,77422.4,80.4,0.98411,3e-05,1.17694]
[1779736361091,38.89,77422.5,80.4,0.98411,3e-05,1.17672]
[1779736365119,38.89,77415.49,80.4,0.98387,4e-05,1.19209]
[1779736367133,38.89,77416.31,80.4,0.9839,3e-05,1.19029]
[1779736369147,38.89,77414.09,80.4,0.98382,4e-05,1.19518]
[1779736372167,38.89,77415.8,80.4,0.98388,4e-05,1.19141]
[1779736379217,38.89,77420.5,80.4,0.98404,3e-05,1.18109]
[1779736380224,38.89,77421.24,80.4,0.98407,3e-05,1.17947]
[1779736382395,38.89,77421.49,80.4,0.98408,3e-05,1.17893]
[1779736388287,38.89,77422.72,80.4,0.98412,3e-05,1.17624]
[1779736390174,38.89,77422.72,80.4,0.98412,3e-05,1.17624]
[1779736395335,38.89,77423.0,80.4,0.98413,3e-05,1.17563]
[1779736399363,38.89,77422.09,80.4,0.9841,3e-05,1.17762]
[1779736402384,38.89,77422.86,80.4,0.98412,3e-05,1.17594]
[1779736407419,38.89,77422.64,80.4,0.98412,3e-05,1.17642]
[1779736408463,38.89,77422.64,80.4,0.98412,3e-05,1.17642]
[1779736413461,38.89,77420.45,80.4,0.9841,3e-05,1.17691]
[1779736416482,38.89,77422.59,80.4,0.98417,3e-05,1.17225]
[1779736419502,38.89,77433.5,80.4,0.98454,3e-05,1.1487]
[1779736420510,38.89,77432.55,80.4,0.98451,3e-05,1.15073]
[1779736421517,38.89,77436.23,80.4,0.98464,3e-05,1.14286]
[1779736422524,38.89,77437.78,80.4,0.98469,3e-05,1.13956]
[1779736423531,38.89,77436.53,80.4,0.98465,3e-05,1.14222]
[1779736424538,38.89,77438.13,80.4,0.9847,3e-05,1.13881]
[1779736429573,38.89,77438.5,80.4,0.98471,3e-05,1.13803]
[1779736434611,38.89,77438.33,80.4,0.98471,3e-05,1.13839]
[1779736444681,38.89,77438.33,80.4,0.98471,3e-05,1.13839]
[1779736448709,38.89,77436.79,80.4,0.98465,3e-05,1.14167]
[1779736451099,38.89,77436.8,80.4,0.98465,3e-05,1.14165]
[1779736457094,38.89,77436.94,80.4,0.98466,3e-05,1.14135]
[1779736458779,38.89,77436.13,80.4,0.98463,3e-05,1.14307]
[1779736464821,38.89,77435.96,80.4,0.98463,3e-05,1.14344]
[1779736469298,38.89,77435.65,80.4,0.98462,3e-05,1.1441]
[1779736483955,38.89,77435.75,80.4,0.98467,3e-05,1.13968]
[1779736493017,38.89,77435.18,80.4,0.98465,3e-05,1.1409]
[1779736498053,38.89,77435.26,80.4,0.98466,3e-05,1.14073]
[1779736499822,38.89,77435.23,80.4,0.98466,3e-05,1.14079]
[1779736504118,38.89,77436.38,80.4,0.98469,3e-05,1.13834]
[1779736509153,38.89,77435.92,80.4,0.98468,3e-05,1.13932]
[1779736509393,38.89,77435.92,80.4,0.98468,3e-05,1.13932]
[1779736510160,38.89,77424.44,80.4,0.98429,3e-05,1.16397]
[1779736511172,38.89,77422.24,80.4,0.98421,3e-05,1.16874]
[1779736512178,38.89,77418.7,80.4,0.98409,3e-05,1.17645]
[1779736514192,38.89,77417.33,80.4,0.98404,3e-05,1.17944]
[1779736515199,38.89,77416.54,80.4,0.98402,3e-05,1.18117]
[1779736520236,38.89,77416.59,80.4,0.98402,3e-05,1.18106]
[1779736525271,38.89,77416.59,80.4,0.98402,3e-05,1.18106]
[1779736530306,38.89,77416.54,80.4,0.98402,3e-05,1.18117]
[1779736535341,38.89,77414.15,80.4,0.98399,3e-05,1.18211]
[1779736537355,38.89,77416.49,80.4,0.98407,3e-05,1.17698]
[1779736543397,38.89,77416.42,80.4,0.98407,3e-05,1.17714]
[1779736549439,38.89,77416.46,80.4,0.98407,3e-05,1.17705]
[1779736555481,38.89,77422.45,80.4,0.98428,3e-05,1.16402]
[1779736556488,38.89,77424.05,80.4,0.98433,3e-05,1.16055]
[1779736563537,38.89,77423.96,80.4,0.98433,3e-05,1.16075]
[1779736568571,38.89,77424.0,80.4,0.98433,3e-05,1.16066]
[1779736573607,38.89,77424.08,80.4,0.98433,3e-05,1.16049]
[1779736578642,38.89,77424.09,80.4,0.98433,3e-05,1.16047]
[1779736583676,38.89,77424.12,80.4,0.98433,3e-05,1.1604]
[1779736586700,38.89,77426.61,80.4,0.98442,3e-05,1.15503]
[1779736589720,38.89,77424.52,80.4,0.98435,3e-05,1.15954]
[1779736592742,38.89,77426.63,80.4,0.98447,3e-05,1.15075]
[1779736593749,38.89,77425.41,80.4,0.98443,3e-05,1.15337]
[1779736598784,38.89,77424.75,80.4,0.98441,3e-05,1.15479]
[1779736608854,38.89,77424.81,80.4,0.98441,3e-05,1.15466]
[1779736613888,38.89,77424.75,80.4,0.98441,3e-05,1.15479]
[1779736616911,38.89,77422.38,80.4,0.98433,3e-05,1.15991]
[1779736617919,38.89,77413.85,80.4,0.98403,3e-05,1.17846]
[1779736618926,38.89,77409.08,80.4,0.98387,4e-05,1.18894]
[1779736621947,38.89,77409.19,80.4,0.98387,4e-05,1.1887]
[1779736633024,38.89,77409.99,80.4,0.9839,4e-05,1.18693]
[1779736637052,38.89,77415.72,80.4,0.9841,3e-05,1.17437]
[1779736638059,38.89,77419.04,80.4,0.98421,3e-05,1.16714]
[1779736643094,38.89,77418.85,80.4,0.98421,3e-05,1.16756]
[1779736648129,38.89,77418.43,80.4,0.98419,3e-05,1.16847]
[1779736651150,38.89,77417.93,80.4,0.98423,3e-05,1.16528]
[1779736655179,38.89,77410.65,80.4,0.98398,3e-05,1.18117]
[1779736663235,38.89,77410.6,80.4,0.98398,3e-05,1.18128]
[1779736675319,38.89,77409.0,80.4,0.98392,4e-05,1.18479]
[1779736681361,38.89,77408.78,80.4,0.98391,4e-05,1.18527]
[1779736690426,38.89,77408.24,80.4,0.98389,4e-05,1.18646]
[1779736703546,38.89,77408.24,80.4,0.98389,4e-05,1.18646]
[1779736713616,38.89,77408.24,80.4,0.98395,4e-05,1.18214]
[1779736716637,38.89,77405.09,80.4,0.98384,4e-05,1.18907]
[1779736717645,38.89,77402.67,80.4,0.98375,4e-05,1.19442]
[1779736718652,38.89,77398.37,80.4,0.9836,4e-05,1.20398]
[1779736719659,38.89,77395.82,80.4,0.98351,4e-05,1.20967]
[1779736721673,38.89,77394.82,80.4,0.98347,4e-05,1.21191]
[1779736722680,38.89,77393.64,80.4,0.98343,4e-05,1.21455]
[1779736725701,38.89,77391.34,80.4,0.98335,4e-05,1.21972]
[1779736730736,38.89,77391.09,80.4,0.98334,4e-05,1.22028]
[1779736734764,38.89,77390.26,80.4,0.98331,4e-05,1.22215]
[1779736735771,38.89,77387.39,80.4,0.98321,4e-05,1.22864]
[1779736736778,38.89,77388.32,80.4,0.98324,4e-05,1.22653]
[1779736741813,38.89,77388.61,80.4,0.98325,4e-05,1.22588]
[1779736744834,38.89,77389.54,80.4,0.98328,4e-05,1.22378]
[1779736745841,38.89,77390.67,80.4,0.98332,4e-05,1.22123]
[1779736746848,38.89,77393.14,80.4,0.98341,4e-05,1.21567]
[1779736747855,38.89,77395.63,80.4,0.9835,4e-05,1.21009]
[1779736752890,38.89,77396.12,80.4,0.98352,4e-05,1.209]
[1779736757925,38.89,77396.44,80.4,0.98353,4e-05,1.20828]
[1779736763967,38.89,77396.0,80.4,0.98352,4e-05,1.20927]
[1779736774037,38.89,77396.9,80.4,0.98361,4e-05,1.20288]
[1779736777058,38.89,77397.68,80.4,0.98363,4e-05,1.20114]
[1779736779072,38.89,77407.78,80.4,0.98399,3e-05,1.17883]
[1779736780265,38.89,77410.68,80.4,0.98409,3e-05,1.17249]
[1779736781086,38.89,77413.26,80.4,0.98418,3e-05,1.16686]
[1779736783103,38.89,77415.72,80.4,0.98427,3e-05,1.16152]
[1779736784110,38.89,77417.36,80.4,0.98432,3e-05,1.15797]
[1779736785117,38.89,77418.49,80.4,0.98436,3e-05,1.15553]
[1779736787131,38.89,77419.41,80.4,0.98439,3e-05,1.15355]
[1779736788138,38.89,77420.17,80.4,0.98442,3e-05,1.15191]
[1779736789144,38.89,77418.52,80.4,0.98436,3e-05,1.15547]
[1779736794180,38.89,77418.41,80.4,0.98436,3e-05,1.1557]
[1779736797134,38.89,77418.59,80.4,0.98436,3e-05,1.15531]
[1779736797200,38.89,77426.54,80.4,0.98463,3e-05,1.13826]
[1779736798208,38.89,77431.71,80.4,0.98481,3e-05,1.12727]
[1779736799215,38.89,77432.5,80.4,0.98484,3e-05,1.1256]
[1779736804250,38.89,77430.63,80.4,0.98477,3e-05,1.12956]
[1779736805257,38.89,77432.35,80.4,0.98483,3e-05,1.12592]
[1779736806264,38.89,77430.19,80.4,0.98476,3e-05,1.13049]
[1779736811299,38.89,77422.13,80.4,0.98449,3e-05,1.14769]
[1779736812306,38.89,77420.33,80.4,0.98442,3e-05,1.15156]
[1779736813774,38.89,77420.51,80.4,0.98443,3e-05,1.15118]
[1779736820362,38.89,77420.58,80.4,0.98443,3e-05,1.15103]
[1779736825397,38.89,77420.05,80.4,0.98441,3e-05,1.15217]
[1779736830432,38.89,77419.85,80.4,0.98441,3e-05,1.1526]
[1779736836473,38.89,77419.12,80.4,0.98444,3e-05,1.14992]
[1779736837481,38.89,77414.89,80.4,0.98429,3e-05,1.15904]
[1779736838488,38.89,77410.6,80.4,0.98414,3e-05,1.16836]
[1779736843523,38.89,77410.39,80.4,0.98414,3e-05,1.16882]
[1779736849566,38.89,77410.27,80.4,0.98413,3e-05,1.16908]
[1779736857622,38.89,77410.31,80.4,0.98413,3e-05,1.16899]
[1779736860643,38.89,77407.89,80.4,0.98405,3e-05,1.17428]
[1779736863664,38.89,77406.95,80.4,0.98402,3e-05,1.17633]
[1779736864671,38.89,77407.79,80.4,0.98405,3e-05,1.1745]
[1779736869705,38.89,77407.58,80.4,0.98404,3e-05,1.17496]
[1779736874741,38.89,77407.41,80.4,0.98403,3e-05,1.17533]
[1779736879776,38.89,77407.3,80.4,0.98403,3e-05,1.17557]
[1779736885818,38.89,77407.3,80.4,0.98403,3e-05,1.17557]
[1779736890856,38.89,77407.08,80.4,0.98402,3e-05,1.17605]
[1779736898912,38.89,77407.6,80.4,0.9841,3e-05,1.1706]
[1779736904954,38.89,77407.31,80.4,0.98409,3e-05,1.17124]
[1779736907975,38.89,77400.23,80.4,0.98384,4e-05,1.18678]
[1779736908982,38.89,77397.96,80.4,0.98376,4e-05,1.1918]
[1779736910996,38.89,77397.18,80.4,0.98373,4e-05,1.19352]
[1779736916032,38.89,77404.35,80.4,0.98398,4e-05,1.17771]
[1779736917039,38.89,77410.26,80.4,0.98419,3e-05,1.16481]
[1779736919053,38.89,77413.64,80.4,0.98431,3e-05,1.15747]
[1779736924090,38.89,77413.76,80.4,0.98431,3e-05,1.15722]
[1779736927112,38.89,77415.12,80.4,0.98436,3e-05,1.15428]
[1779736928118,38.89,77416.55,80.4,0.98441,3e-05,1.15119]
[1779736929126,38.89,77417.76,80.4,0.98445,3e-05,1.14859]
[1779736934161,38.89,77417.75,80.4,0.98445,3e-05,1.14861]
[1779736944232,38.89,77417.08,80.4,0.98442,3e-05,1.15005]
[1779736948258,38.89,77417.97,80.4,0.98445,3e-05,1.14814]
[1779736952287,38.89,77419.08,80.4,0.98455,3e-05,1.14151]
[1779736957322,38.89,77423.86,80.4,0.98471,3e-05,1.13131]
[1779736958328,38.89,77425.12,80.4,0.98475,3e-05,1.12863]
[1779736960869,38.89,77425.13,80.4,0.98475,3e-05,1.12861]
[1779736961350,38.89,77431.41,80.4,0.98496,3e-05,1.11534]
[1779736962196,38.89,77431.41,80.4,0.98496,3e-05,1.11534]
[1779736962357,38.89,77433.36,80.4,0.98503,3e-05,1.11125]
[1779736963364,38.89,77434.04,80.4,0.98505,3e-05,1.10982]
[1779736965619,38.89,77433.97,80.4,0.98505,3e-05,1.10997]
[1779736965676,38.89,77435.07,80.4,0.98508,3e-05,1.10767]
[1779736969733,38.89,77434.87,80.4,0.98508,3e-05,1.10809]
[1779736969406,38.89,77431.31,80.4,0.98496,3e-05,1.11555]
[1779736970413,38.89,77424.61,80.4,0.98473,3e-05,1.12971]
[1779736971420,38.89,77423.6,80.4,0.9847,3e-05,1.13186]
[1779736979476,38.89,77423.46,80.4,0.98469,3e-05,1.13216]
[1779736985518,38.89,77422.94,80.4,0.98468,3e-05,1.13326]
[1779736990553,38.89,77422.33,80.4,0.98466,3e-05,1.13456]
[1779736996595,38.89,77422.62,80.4,0.98467,3e-05,1.13395]
[1779737001630,38.89,77422.78,80.4,0.98467,3e-05,1.1336]
[1779737002637,38.89,77423.85,80.4,0.98471,3e-05,1.13133]
[1779737003644,38.89,77425.55,80.4,0.98477,3e-05,1.12772]
[1779737007089,38.89,77425.31,80.4,0.98476,3e-05,1.12823]
[1779737012707,38.89,77425.32,80.4,0.98481,3e-05,1.124]
[1779737015728,38.89,77426.34,80.4,0.98485,3e-05,1.12184]
[1779737016735,38.89,77427.4,80.4,0.98488,3e-05,1.1196]
[1779737018748,38.89,77425.63,80.4,0.98482,3e-05,1.12334]
[1779737023784,38.89,77425.48,80.4,0.98482,3e-05,1.12366]
[1779737024791,38.89,77426.4,80.4,0.98485,3e-05,1.12171]
[1779737029829,38.89,77425.78,80.4,0.98483,3e-05,1.12302]
[1779737035871,38.89,77425.39,80.4,0.98481,3e-05,1.12385]
[1779737040906,38.89,77425.33,80.4,0.98481,3e-05,1.12398]
[1779737041913,38.89,77432.62,80.4,0.98505,3e-05,1.10863]
[1779737042920,38.89,77433.85,80.4,0.9851,3e-05,1.10606]
[1779737046948,38.89,77434.67,80.4,0.98512,3e-05,1.10435]
[1779737047955,38.89,77435.87,80.4,0.98516,3e-05,1.10184]
[1779737052990,38.89,77437.48,80.4,0.98521,3e-05,1.09849]
[1779737058025,38.89,77438.86,80.4,0.98526,3e-05,1.09563]
[1779737059031,38.89,77440.8,80.4,0.98532,3e-05,1.09161]
[1779737060039,38.89,77441.63,80.4,0.98535,3e-05,1.08989]
[1779737061046,38.89,77439.81,80.4,0.98529,3e-05,1.09366]
[1779737065073,38.89,77441.51,80.4,0.98535,3e-05,1.09014]
[1779737070109,38.89,77441.27,80.4,0.98534,3e-05,1.09064]
[1779737072123,38.89,77443.51,80.4,0.98546,3e-05,1.08191]
[1779737077158,38.89,77443.54,80.4,0.98547,3e-05,1.08185]
[1779737078166,38.89,77441.3,80.4,0.98539,3e-05,1.08646]
[1779737087228,38.89,77443.52,80.4,0.98546,3e-05,1.08189]
[1779737092263,38.89,77443.48,80.4,0.98546,3e-05,1.08197]
[1779737097298,38.89,77443.36,80.4,0.98546,3e-05,1.08222]
[1779737100319,38.89,77440.47,80.4,0.98537,3e-05,1.08817]
[1779737104340,38.89,77440.63,80.4,0.98537,3e-05,1.08784]
[1779737104348,38.89,77437.14,80.4,0.98526,3e-05,1.09506]
[1779737105355,38.89,77439.18,80.4,0.98532,3e-05,1.09083]
[1779737110390,38.89,77438.83,80.4,0.98531,3e-05,1.09156]
[1779737117439,38.89,77438.41,80.4,0.9853,3e-05,1.09243]
[1779737123481,38.89,77438.88,80.4,0.98531,3e-05,1.09145]
[1779737128516,38.89,77438.59,80.4,0.9853,3e-05,1.09205]
[1779737141607,38.89,77438.2,80.4,0.98535,3e-05,1.08873]
[1779737146642,38.89,77438.34,80.4,0.98535,3e-05,1.08844]
[1779737153691,38.89,77435.75,80.4,0.98527,3e-05,1.0938]
[1779737155705,38.89,77434.97,80.4,0.98524,3e-05,1.09542]
[1779737156712,38.89,77435.75,80.4,0.98527,3e-05,1.0938]
[1779737159733,38.89,77435.07,80.4,0.98524,3e-05,1.09521]
[1779737164767,38.89,77435.2,80.4,0.98525,3e-05,1.09494]
[1779737169803,38.89,77434.66,80.4,0.98523,3e-05,1.09606]
[1779737171817,38.89,77433.65,80.4,0.9852,3e-05,1.09816]
[1779737176852,38.89,77434.01,80.4,0.98521,3e-05,1.09741]
[1779737181887,38.89,77431.43,80.4,0.98512,3e-05,1.10279]
[1779737186922,38.89,77431.43,80.4,0.98512,3e-05,1.10279]
[1779737194985,38.89,77431.49,80.4,0.98518,3e-05,1.0985]
[1779737195992,38.89,77430.09,80.4,0.98513,3e-05,1.10142]
[1779737197000,38.89,77431.05,80.4,0.98516,3e-05,1.09942]
[1779737205059,38.89,77431.31,80.4,0.98517,3e-05,1.09888]
[1779737210094,38.89,77431.33,80.4,0.98517,3e-05,1.09884]
[1779737215129,38.89,77431.09,80.4,0.98517,3e-05,1.09934]
[1779737219157,38.89,77422.29,80.4,0.98487,3e-05,1.11779]
[1779737220164,38.89,77421.14,80.4,0.98484,3e-05,1.12022]
[1779737225199,38.89,77422.97,80.4,0.9849,3e-05,1.11636]
[1779737232247,38.89,77423.02,80.4,0.9849,3e-05,1.11625]
[1779737242318,38.89,77423.04,80.4,0.9849,3e-05,1.11621]
[1779737250374,38.89,77422.91,80.4,0.98489,3e-05,1.11648]
[1779737257725,38.89,77423.82,80.4,0.98498,3e-05,1.11037]
[1779737257820,38.89,77427.93,80.4,0.98512,3e-05,1.10176]
[1779737258431,38.89,77433.83,80.4,0.98531,3e-05,1.0895]
[1779737259438,38.89,77435.37,80.4,0.98536,3e-05,1.08632]
[1779737261452,38.89,77436.48,80.4,0.9854,3e-05,1.08403]
[1779737263466,38.89,77437.48,80.4,0.98543,3e-05,1.08197]
[1779737269508,38.89,77437.96,80.4,0.98544,3e-05,1.08098]
[1779737272533,38.89,77435.32,80.4,0.98536,3e-05,1.08642]
[1779737274546,38.89,77437.71,80.4,0.98544,3e-05,1.08149]
[1779737281597,38.89,77437.98,80.4,0.98544,3e-05,1.08094]
[1779737286632,38.89,77437.26,80.4,0.98542,3e-05,1.08242]
[1779737291667,38.89,77437.34,80.4,0.98542,3e-05,1.08226]
[1779737296701,38.89,77437.96,80.4,0.98544,3e-05,1.08098]
[1779737302744,38.89,77438.2,80.4,0.98545,3e-05,1.08049]
[1779737307779,38.89,77438.81,80.4,0.98547,3e-05,1.07923]
[1779737311807,38.89,77438.22,80.4,0.98551,3e-05,1.07633]
[1779737316842,38.89,77438.38,80.4,0.98551,3e-05,1.076]
[1779737321877,38.89,77438.52,80.4,0.98552,3e-05,1.07572]
[1779737327919,38.89,77436.47,80.4,0.98545,3e-05,1.07993]
[1779737328926,38.89,77433.84,80.4,0.98536,3e-05,1.08534]
[1779737330940,38.89,77432.92,80.4,0.98533,3e-05,1.08724]
[1779737335975,38.89,77432.97,80.4,0.98533,3e-05,1.08714]
[1779737342022,38.89,77432.73,80.4,0.98533,3e-05,1.08764]
[1779737343029,38.89,77433.47,80.4,0.98535,3e-05,1.08611]
[1779737348064,38.89,77434.12,80.4,0.98537,3e-05,1.08477]
[1779737358136,38.89,77434.12,80.4,0.98537,3e-05,1.08477]
[1779737362163,38.89,77436.06,80.4,0.98544,3e-05,1.08077]
[1779737363171,38.89,77437.71,80.4,0.98549,3e-05,1.07738]
[1779737368206,38.89,77437.87,80.4,0.98549,3e-05,1.07705]
[1779737370220,38.89,77438.91,80.4,0.98553,3e-05,1.07492]
[1779737371227,38.89,77440.09,80.4,0.98562,3e-05,1.0684]
[1779737372234,38.89,77445.53,80.4,0.98579,3e-05,1.05735]
[1779737373242,38.89,77447.29,80.4,0.98585,3e-05,1.0538]
[1779737374249,38.89,77451.19,80.4,0.98597,3e-05,1.04595]
[1779737378162,38.89,77452.74,80.4,0.98602,3e-05,1.04285]
[1779737378282,38.89,77453.5,80.4,0.98604,3e-05,1.04133]
[1779737383317,38.89,77454.52,80.4,0.98608,3e-05,1.03929]
[1779737388350,38.89,77454.9,80.4,0.98609,3e-05,1.03853]
[1779737389363,38.89,77457.27,80.4,0.98616,3e-05,1.03381]
[1779737391377,38.89,77454.6,80.4,0.98608,3e-05,1.03913]
[1779737392384,38.89,77453.94,80.4,0.98606,3e-05,1.04045]
[1779737394398,38.89,77453.29,80.4,0.98604,3e-05,1.04175]
[1779737401451,38.89,77452.96,80.4,0.98603,3e-05,1.04241]
[1779737402458,38.89,77450.15,80.4,0.98594,3e-05,1.04804]
[1779737404472,38.89,77449.36,80.4,0.98591,3e-05,1.04963]
[1779737405479,38.89,77448.38,80.4,0.98588,3e-05,1.0516]
[1779737411578,38.89,77448.45,80.4,0.98588,3e-05,1.05146]
[1779737414599,38.89,77448.45,80.4,0.98588,3e-05,1.05146]
[1779737414648,38.89,77448.45,80.4,0.98588,3e-05,1.05146]
[1779737414742,38.89,77452.39,80.4,0.98601,3e-05,1.04355]
[1779737415552,38.89,77458.97,80.4,0.98621,3e-05,1.03044]
[1779737416559,38.89,77460.28,80.4,0.98625,3e-05,1.02785]
[1779737420593,38.89,77458.24,80.4,0.98619,3e-05,1.03189]
[1779737421594,38.89,77451.65,80.4,0.98599,3e-05,1.04503]
[1779737422600,38.89,77450.47,80.4,0.98595,3e-05,1.0474]
[1779737425622,38.89,77443.15,80.4,0.98572,3e-05,1.06218]
[1779737426629,38.89,77439.03,80.4,0.98558,3e-05,1.07057]
[1779737431664,38.89,77439.48,80.4,0.98565,3e-05,1.06555]
[1779737436699,38.89,77438.28,80.4,0.98561,3e-05,1.068]
[1779737437706,38.89,77436.0,80.4,0.98554,3e-05,1.07266]
[1779737438713,38.89,77437.92,80.4,0.9856,3e-05,1.06873]
[1779737443748,38.89,77437.68,80.4,0.98559,3e-05,1.06922]
[1779737453822,38.89,77441.9,80.4,0.98573,3e-05,1.06063]
[1779737454829,38.89,77446.59,80.4,0.98588,3e-05,1.05115]
[1779737456843,38.89,77443.48,80.4,0.98578,3e-05,1.05743]
[1779737457850,38.89,77435.83,80.4,0.98553,3e-05,1.07301]
[1779737458857,38.89,77435.08,80.4,0.98551,3e-05,1.07454]
[1779737460871,38.89,77434.33,80.4,0.98549,3e-05,1.07608]
[1779737466019,38.89,77434.33,80.4,0.98549,3e-05,1.07608]
[1779737466121,38.89,77433.5,80.4,0.98546,3e-05,1.07779]
[1779737466913,38.89,77432.73,80.4,0.98543,3e-05,1.07937]
[1779737471947,38.89,77432.66,80.4,0.98543,3e-05,1.07952]
[1779737480005,38.89,77432.38,80.4,0.98542,3e-05,1.08009]
[1779737482018,38.89,77423.57,80.4,0.98513,3e-05,1.09835]
[1779737483025,38.89,77421.47,80.4,0.98506,3e-05,1.10274]
[1779737488060,38.89,77421.22,80.4,0.98506,3e-05,1.10326]
[1779737491081,38.89,77420.73,80.4,0.98509,3e-05,1.1001]
[1779737497123,38.89,77420.29,80.4,0.98508,3e-05,1.10102]
[1779737503165,38.89,77420.11,80.4,0.98507,3e-05,1.1014]
[1779737505753,38.89,77420.11,80.4,0.98507,3e-05,1.1014]
[1779737505917,38.89,77420.11,80.4,0.98507,3e-05,1.1014]
[1779737506254,38.89,77420.11,80.4,0.98507,3e-05,1.1014]
[1779737506367,38.89,77420.11,80.4,0.98507,3e-05,1.1014]
[1779737506355,38.89,77417.96,80.4,0.985,3e-05,1.1059]
[1779737507192,38.89,77414.37,80.4,0.98488,3e-05,1.11346]
[1779737508199,38.89,77413.0,80.4,0.98484,3e-05,1.11635]
[1779737513235,38.89,77413.96,80.4,0.98487,3e-05,1.11432]
[1779737519277,38.89,77413.84,80.4,0.98486,3e-05,1.11458]
[1779737520284,38.89,77417.19,80.4,0.98498,3e-05,1.10752]
[1779737525318,38.89,77417.03,80.4,0.98497,3e-05,1.10786]
[1779737529347,38.89,77414.01,80.4,0.98487,3e-05,1.11422]
[1779737530354,38.89,77410.26,80.4,0.98474,3e-05,1.12216]
[1779737535389,38.89,77409.97,80.4,0.98473,3e-05,1.12277]
[1779737541431,38.89,77410.48,80.4,0.98475,3e-05,1.12169]
[1779737546466,38.89,77410.69,80.4,0.98476,3e-05,1.12124]
[1779737552508,38.89,77410.56,80.4,0.98481,3e-05,1.11729]
[1779737557543,38.89,77410.63,80.4,0.98481,3e-05,1.11714]
[1779737562578,38.89,77410.64,80.4,0.98481,3e-05,1.11712]
[1779737571641,38.89,77410.54,80.4,0.98481,3e-05,1.11733]
[1779737581712,38.89,77410.52,80.4,0.98481,3e-05,1.11737]
[1779737582635,38.89,77410.52,80.4,0.98481,3e-05,1.11737]
[1779737582719,38.89,77413.34,80.4,0.9849,3e-05,1.11141]
[1779737584033,38.89,77413.34,80.4,0.9849,3e-05,1.11141]
[1779737590146,38.89,77413.76,80.4,0.98492,3e-05,1.11053]
[1779737595211,38.89,77414.07,80.4,0.98493,3e-05,1.10988]
[1779737596817,38.89,77410.46,80.4,0.98481,3e-05,1.1175]
[1779737597825,38.89,77404.98,80.4,0.98462,3e-05,1.12915]
[1779737598831,38.89,77398.67,80.4,0.9844,3e-05,1.14268]
[1779737599838,38.89,77395.91,80.4,0.98431,3e-05,1.14864]
[1779737603866,38.89,77396.9,80.4,0.98434,3e-05,1.1465]
[1779737605881,38.89,77396.11,80.4,0.98431,3e-05,1.14821]
[1779737607895,38.89,77394.33,80.4,0.98425,3e-05,1.15207]
[1779737609909,38.89,77392.99,80.4,0.98421,3e-05,1.15497]
[1779737611923,38.89,77392.52,80.4,0.98425,3e-05,1.15168]
[1779737616092,38.89,77391.55,80.4,0.98421,3e-05,1.15378]
[1779737617965,38.89,77389.05,80.4,0.98412,4e-05,1.15922]
[1779737623000,38.89,77389.9,80.4,0.98415,4e-05,1.15737]
[1779737628035,38.89,77389.92,80.4,0.98416,4e-05,1.15733]
[1779737637198,38.89,77389.73,80.4,0.98415,4e-05,1.15774]
[1779737637262,38.89,77389.73,80.4,0.98415,4e-05,1.15774]
[1779737637288,38.89,77388.25,80.4,0.9841,4e-05,1.16097]
[1779737637699,38.89,77388.25,80.4,0.9841,4e-05,1.16097]
[1779737638264,38.89,77370.35,80.4,0.98346,4e-05,1.20057]
[1779737638819,38.89,77370.35,80.4,0.98346,4e-05,1.20057]
[1779737639116,38.89,77368.37,80.4,0.98339,4e-05,1.20501]
[1779737640142,38.89,77370.72,80.4,0.98347,4e-05,1.19974]
[1779737641455,38.89,77370.72,80.4,0.98347,4e-05,1.19974]
[1779737641149,38.89,77377.17,80.4,0.9837,4e-05,1.18536]
[1779737642156,38.89,77380.15,80.4,0.98381,4e-05,1.17876]
[1779737643173,38.89,77381.68,80.4,0.98386,4e-05,1.17538]
[1779737648242,38.89,77385.27,80.4,0.98399,4e-05,1.16749]
[1779737649249,38.89,77387.52,80.4,0.98407,4e-05,1.16256]
[1779737649789,38.89,77387.52,80.4,0.98407,4e-05,1.16256]
[1779737651263,38.89,77388.74,80.4,0.98411,4e-05,1.1599]
[1779737652270,38.89,77391.27,80.4,0.9842,3e-05,1.15439]
[1779737654283,38.89,77392.22,80.4,0.98424,3e-05,1.15233]
[1779737659319,38.89,77392.83,80.4,0.98426,3e-05,1.151]
[1779737662187,38.89,77392.76,80.4,0.98425,3e-05,1.15116]
[1779737662340,38.89,77391.76,80.4,0.98422,3e-05,1.15333]
[1779737668182,38.89,77391.84,80.4,0.98422,3e-05,1.15315]
[1779737676437,38.89,77391.84,80.4,0.98428,3e-05,1.14883]
[1779737682480,38.89,77391.84,80.4,0.98428,3e-05,1.14883]
[1779737685710,38.89,77391.26,80.4,0.98426,3e-05,1.15009]
[1779737686508,38.89,77386.53,80.4,0.98409,4e-05,1.16038]
[1779737691543,38.89,77379.18,80.4,0.98383,4e-05,1.17652]
[1779737692549,38.89,77377.11,80.4,0.98376,4e-05,1.18109]
[1779737693557,38.89,77373.76,80.4,0.98364,4e-05,1.18853]
[1779737694564,38.89,77372.16,80.4,0.98358,4e-05,1.19209]
[1779737698593,38.89,77369.98,80.4,0.9835,4e-05,1.19696]
[1779737700606,38.89,77369.04,80.4,0.98347,4e-05,1.19907]
[1779737702620,38.89,77367.45,80.4,0.98341,4e-05,1.20264]
[1779737703767,38.89,77363.37,80.4,0.98326,4e-05,1.21183]
[1779737705416,38.89,77347.31,80.4,0.98266,4e-05,1.24853]
[1779737706648,38.89,77345.96,80.4,0.98261,4e-05,1.25166]
[1779737707655,38.89,77341.98,80.4,0.98246,4e-05,1.26091]
[1779737711317,38.89,77341.3,80.4,0.98243,4e-05,1.26249]
[1779737711338,38.89,77341.3,80.4,0.98243,4e-05,1.26249]
[1779737712690,38.89,77338.22,80.4,0.98231,4e-05,1.26969]
[1779737714704,38.89,77337.26,80.4,0.98228,4e-05,1.27194]
[1779737719741,38.89,77336.82,80.4,0.98226,4e-05,1.27297]
[1779737725783,38.89,77336.83,80.4,0.98226,4e-05,1.27295]
[1779737726790,38.89,77341.06,80.4,0.98242,4e-05,1.26305]
[1779737727797,38.89,77346.45,80.4,0.98263,4e-05,1.25052]
[1779737728804,38.89,77347.73,80.4,0.98268,4e-05,1.24756]
[1779737732501,38.89,77347.72,80.4,0.98268,4e-05,1.24759]
[1779737733839,38.89,77349.9,80.4,0.98282,4e-05,1.23802]
[1779737735789,38.89,77350.08,80.4,0.98283,4e-05,1.23761]
[1779737736018,38.89,77350.08,80.4,0.98283,4e-05,1.23761]
[1779737736059,38.89,77346.05,80.4,0.98267,4e-05,1.2469]
[1779737736860,38.89,77342.06,80.4,0.98252,4e-05,1.25614]
[1779737739465,38.89,77342.2,80.4,0.98253,4e-05,1.25582]
[1779737742903,38.89,77344.25,80.4,0.98261,4e-05,1.25106]
[1779737745925,38.89,77342.26,80.4,0.98253,4e-05,1.25568]
[1779737746932,38.89,77341.29,80.4,0.98249,4e-05,1.25794]
[1779737750960,38.89,77343.69,80.4,0.98259,4e-05,1.25236]
[1779737751927,38.89,77343.69,80.4,0.98259,4e-05,1.25236]
[1779737752974,38.89,77351.95,80.4,0.9829,4e-05,1.23332]
[1779737753981,38.89,77353.11,80.4,0.98294,4e-05,1.23066]
[1779737757002,38.89,77353.97,80.4,0.98297,4e-05,1.22869]
[1779737758009,38.89,77353.15,80.4,0.98294,4e-05,1.23057]
[1779737761031,38.89,77354.37,80.4,0.98299,4e-05,1.22778]
[1779737763740,38.89,77353.87,80.4,0.98297,4e-05,1.22892]
[1779737764051,38.89,77355.21,80.4,0.98302,4e-05,1.22586]
[1779737769087,38.89,77355.6,80.4,0.98303,4e-05,1.22497]
[1779737774122,38.89,77356.13,80.4,0.98305,4e-05,1.22377]
[1779737779157,38.89,77356.02,80.4,0.98305,4e-05,1.22402]
[1779737784192,38.89,77356.38,80.4,0.98306,4e-05,1.2232]
[1779737789227,38.89,77355.89,80.4,0.98304,4e-05,1.22431]
[1779737792048,38.89,77355.73,80.4,0.9831,4e-05,1.22018]
[1779737792248,38.89,77348.99,80.4,0.98285,4e-05,1.23558]
[1779737793255,38.89,77346.2,80.4,0.98274,4e-05,1.242]
[1779737794262,38.89,77344.69,80.4,0.98268,4e-05,1.24549]
[1779737797287,38.89,77341.91,80.4,0.98258,4e-05,1.25192]
[1779737798291,38.89,77343.35,80.4,0.98263,4e-05,1.24859]
[1779737800305,38.89,77342.46,80.4,0.9826,4e-05,1.25065]
[1779737801312,38.89,77340.5,80.4,0.98252,4e-05,1.2552]
[1779737806347,38.89,77340.59,80.4,0.98253,4e-05,1.25499]
[1779737807353,38.89,77339.72,80.4,0.98249,4e-05,1.25701]
[1779737811382,38.89,77337.43,80.4,0.98241,4e-05,1.26235]
[1779737816417,38.89,77336.89,80.4,0.98239,4e-05,1.26361]
[1779737819438,38.89,77337.97,80.4,0.98243,4e-05,1.26109]
[1779737824472,38.89,77338.13,80.4,0.98243,4e-05,1.26072]
[1779737830405,38.89,77338.43,80.4,0.98245,4e-05,1.26002]
[1779737831524,38.89,77340.17,80.4,0.98251,4e-05,1.25596]
[1779737834545,38.89,77341.93,80.4,0.98258,4e-05,1.25188]
[1779737838007,38.89,77341.91,80.4,0.98258,4e-05,1.25192]
[1779737841910,38.89,77342.3,80.4,0.98259,4e-05,1.25102]
[1779737842600,38.89,77345.4,80.4,0.98271,4e-05,1.24385]
[1779737847636,38.89,77345.05,80.4,0.9827,4e-05,1.24465]
[1779737855692,38.89,77345.6,80.4,0.98278,4e-05,1.23884]
[1779737858713,38.89,77351.54,80.4,0.983,4e-05,1.22522]
[1779737859720,38.89,77353.25,80.4,0.98306,4e-05,1.22133]
[1779737864754,38.89,77353.66,80.4,0.98308,4e-05,1.22039]
[1779737865763,38.89,77352.82,80.4,0.98305,4e-05,1.22231]
[1779737866770,38.89,77350.96,80.4,0.98298,4e-05,1.22655]
[1779737871809,38.89,77351.52,80.4,0.983,4e-05,1.22527]
[1779737875838,38.89,77353.14,80.4,0.98306,4e-05,1.22158]
[1779737877852,38.89,77351.86,80.4,0.98301,4e-05,1.22449]
[1779737881880,38.89,77349.88,80.4,0.98294,4e-05,1.22902]
[1779737885550,38.89,77349.79,80.4,0.98294,4e-05,1.22922]
[1779737885908,38.89,77343.66,80.4,0.98271,4e-05,1.24331]
[1779737886915,38.89,77339.46,80.4,0.98255,4e-05,1.25304]
[1779737887922,38.89,77338.6,80.4,0.98251,4e-05,1.25504]
[1779737890943,38.89,77340.11,80.4,0.98257,4e-05,1.25153]
[1779737894971,38.89,77338.91,80.4,0.98252,4e-05,1.25432]
[1779737895978,38.89,77336.73,80.4,0.98244,4e-05,1.25939]
[1779737901013,38.89,77337.74,80.4,0.98248,4e-05,1.25704]
[1779737902021,38.89,77336.74,80.4,0.98244,4e-05,1.25937]
[1779737907057,38.89,77336.78,80.4,0.98244,4e-05,1.25927]
[1779737911546,38.89,77336.82,80.4,0.98244,4e-05,1.25918]
[1779737911623,38.89,77336.82,80.4,0.98244,4e-05,1.25918]
[1779737911679,38.89,77336.82,80.4,0.98244,4e-05,1.25918]
[1779737911699,38.89,77336.27,80.4,0.98248,4e-05,1.25587]
[1779737912092,38.89,77334.46,80.4,0.98242,4e-05,1.26009]
[1779737913099,38.89,77333.51,80.4,0.98238,4e-05,1.26231]
[1779737914106,38.89,77334.41,80.4,0.98241,4e-05,1.26021]
[1779737916120,38.89,77333.72,80.4,0.98239,4e-05,1.26182]
[1779737921790,38.89,77333.87,80.4,0.98239,4e-05,1.26147]
[1779737926191,38.89,77333.13,80.4,0.98236,4e-05,1.2632]
[1779737932234,38.89,77332.69,80.4,0.98235,4e-05,1.26423]
[1779737937270,38.89,77332.87,80.4,0.98235,4e-05,1.26381]
[1779737942305,38.89,77330.95,80.4,0.98228,4e-05,1.26831]
[1779737947340,38.89,77330.27,80.4,0.98225,4e-05,1.2699]
[1779737952375,38.89,77330.55,80.4,0.98226,4e-05,1.26925]
[1779737958417,38.89,77330.69,80.4,0.98227,4e-05,1.26892]
[1779737961438,38.89,77329.89,80.4,0.98224,4e-05,1.2708]
[1779737964459,38.89,77327.84,80.4,0.98216,4e-05,1.27562]
[1779737965465,38.89,77327.03,80.4,0.98213,4e-05,1.27753]
[1779737966346,38.89,77327.03,80.4,0.98213,4e-05,1.27753]
[1779737966519,38.89,77324.78,80.4,0.98204,4e-05,1.28285]
[1779737967480,38.89,77324.01,80.4,0.98201,4e-05,1.28467]
[1779737968487,38.89,77322.26,80.4,0.98194,4e-05,1.28882]
[1779737969656,38.89,77309.55,80.4,0.98144,4e-05,1.31929]
[1779737970501,38.89,77308.67,80.4,0.9814,4e-05,1.32142]
[1779737972515,38.89,77310.02,80.4,0.98152,4e-05,1.31343]
[1779737974539,38.89,77303.61,80.4,0.98126,4e-05,1.32896]
[1779737975546,38.89,77302.01,80.4,0.98119,4e-05,1.33286]
[1779737976575,38.89,77302.01,80.4,0.98119,4e-05,1.33286]
[1779737976677,38.89,77300.95,80.4,0.98115,4e-05,1.33544]
[1779737977560,38.89,77298.3,80.4,0.98104,4e-05,1.34193]
[1779737982595,38.89,77299.03,80.4,0.98107,4e-05,1.34014]
[1779737985616,38.89,77299.81,80.4,0.9811,4e-05,1.33823]
[1779737986623,38.89,77303.89,80.4,0.98127,4e-05,1.32828]
[1779737987630,38.89,77305.48,80.4,0.98133,4e-05,1.32441]
[1779737991658,38.89,77304.28,80.4,0.98129,4e-05,1.32733]
[1779737996693,38.89,77303.59,80.4,0.98126,4e-05,1.32901]
[1779737997700,38.89,77302.87,80.4,0.98123,4e-05,1.33076]
[1779737998707,38.89,77297.64,80.4,0.98101,4e-05,1.34355]
[1779737999714,38.89,77296.52,80.4,0.98097,4e-05,1.3463]
[1779738000721,38.89,77299.7,80.4,0.9811,4e-05,1.3385]
[1779738001728,38.89,77301.61,80.4,0.98118,4e-05,1.33383]
[1779738002735,38.89,77303.45,80.4,0.98125,4e-05,1.32935]
[1779738007771,38.89,77303.63,80.4,0.98126,4e-05,1.32891]
[1779738010013,38.89,77303.58,80.4,0.98126,4e-05,1.32903]
[1779738010792,38.89,77292.79,80.4,0.98081,4e-05,1.35549]
[1779738011799,38.89,77292.98,80.4,0.98082,4e-05,1.35502]
[1779738016835,38.89,77293.31,80.4,0.98084,4e-05,1.35421]
[1779738022878,38.89,77292.26,80.4,0.98079,4e-05,1.3568]
[1779738028920,38.89,77292.06,80.4,0.98078,4e-05,1.3573]
[1779738033958,38.89,77292.47,80.4,0.98087,4e-05,1.35147]
[1779738038990,38.89,77292.0,80.4,0.98085,4e-05,1.35263]
[1779738041004,38.89,77290.24,80.4,0.98077,4e-05,1.35698]
[1779738046039,38.89,77292.41,80.4,0.98086,4e-05,1.35162]
[1779738047046,38.89,77293.75,80.4,0.98092,4e-05,1.34831]
[1779738050067,38.89,77294.59,80.4,0.98095,4e-05,1.34625]
[1779738054094,38.89,77297.82,80.4,0.98109,4e-05,1.33832]
[1779738055102,38.89,77298.72,80.4,0.98112,4e-05,1.33612]
[1779738057116,38.89,77299.64,80.4,0.98116,4e-05,1.33387]
[1779738059740,38.89,77299.84,80.4,0.98117,4e-05,1.33338]
[1779738065176,38.89,77300.34,80.4,0.98119,4e-05,1.33216]
[1779738069208,38.89,77301.42,80.4,0.98123,4e-05,1.32953]
[1779738074243,38.89,77296.3,80.4,0.98102,4e-05,1.34205]
[1779738075250,38.89,77293.14,80.4,0.98089,4e-05,1.34982]
[1779738077264,38.89,77291.29,80.4,0.98082,4e-05,1.35438]
[1779738086328,38.89,77291.35,80.4,0.98082,4e-05,1.35423]
[1779738088342,38.89,77292.11,80.4,0.98085,4e-05,1.35236]
[1779738094385,38.89,77292.99,80.4,0.98095,4e-05,1.34538]
[1779738095392,38.89,77301.26,80.4,0.98129,4e-05,1.32516]
[1779738096398,38.89,77302.13,80.4,0.98133,4e-05,1.32304]
[1779738097406,38.89,77302.38,80.4,0.98134,4e-05,1.32244]
[1779738102448,38.89,77302.7,80.4,0.98135,4e-05,1.32166]
[1779738104462,38.89,77307.57,80.4,0.98155,4e-05,1.30989]
[1779738105275,38.89,77307.57,80.4,0.98155,4e-05,1.30989]
[1779738105469,38.89,77309.17,80.4,0.98161,4e-05,1.30603]
[1779738106475,38.89,77310.4,80.4,0.98166,4e-05,1.30308]
[1779738109497,38.89,77311.11,80.4,0.98169,4e-05,1.30138]
[1779738114532,38.89,77309.45,80.4,0.98162,4e-05,1.30536]
[1779738119567,38.89,77309.49,80.4,0.98162,4e-05,1.30527]
[1779738124602,38.89,77309.16,80.4,0.98161,4e-05,1.30606]
[1779738125609,38.89,77310.0,80.4,0.98164,4e-05,1.30404]
[1779738126616,38.89,77308.89,80.4,0.9816,4e-05,1.30671]
[1779738127623,38.89,77311.8,80.4,0.98172,4e-05,1.29972]
[1779738132658,38.89,77312.43,80.4,0.98174,4e-05,1.29822]
[1779738136685,38.89,77311.57,80.4,0.98171,4e-05,1.30028]
[1779738139707,38.89,77312.78,80.4,0.98175,4e-05,1.29738]
[1779738144741,38.89,77313.33,80.4,0.98178,4e-05,1.29606]
[1779738150784,38.89,77313.04,80.4,0.98176,4e-05,1.29676]
[1779738155819,38.89,77313.26,80.4,0.98184,4e-05,1.29154]
[1779738160854,38.89,77312.91,80.4,0.98182,4e-05,1.29237]
[1779738163875,38.89,77315.18,80.4,0.98191,4e-05,1.28697]
[1779738164904,38.89,77317.37,80.4,0.982,4e-05,1.28177]
[1779738165899,38.89,77327.12,80.4,0.98238,4e-05,1.25882]
[1779738166906,38.89,77327.68,80.4,0.9824,4e-05,1.25751]
[1779738171942,38.89,77328.54,80.4,0.98243,4e-05,1.2555]
[1779738172949,38.89,77327.85,80.4,0.98241,4e-05,1.25711]
[1779738177984,38.89,77328.35,80.4,0.98243,4e-05,1.25595]
[1779738178814,38.89,77328.35,80.4,0.98243,4e-05,1.25595]
[1779738178991,38.89,77332.61,80.4,0.98259,4e-05,1.24604]
[1779738179998,38.89,77336.64,80.4,0.98274,4e-05,1.23672]
[1779738180806,38.89,77336.64,80.4,0.98274,4e-05,1.23672]
[1779738182012,38.89,77337.49,80.4,0.98277,4e-05,1.23476]
[1779738185033,38.89,77335.29,80.4,0.98269,4e-05,1.23983]
[1779738190068,38.89,77335.76,80.4,0.98271,4e-05,1.23875]
[1779738195103,38.89,77336.12,80.4,0.98272,4e-05,1.23792]
[1779738196109,38.89,77338.7,80.4,0.98282,4e-05,1.23198]
[1779738197117,38.89,77338.07,80.4,0.9828,4e-05,1.23342]
[1779738199131,38.89,77338.98,80.4,0.98283,4e-05,1.23133]
[1779738200138,38.89,77337.94,80.4,0.98279,4e-05,1.23372]
[1779738201146,38.89,77339.26,80.4,0.98284,4e-05,1.23069]
[1779738206183,38.89,77339.7,80.4,0.98286,4e-05,1.22968]
[1779738210211,38.89,77340.47,80.4,0.98289,4e-05,1.22791]
[1779738214239,38.89,77341.38,80.4,0.98298,4e-05,1.22129]
[1779738215246,38.89,77342.41,80.4,0.98302,4e-05,1.21894]
[1779738217859,38.89,77342.19,80.4,0.98301,4e-05,1.21944]
[1779738219274,38.89,77345.69,80.4,0.98314,4e-05,1.21148]
[1779738220281,38.89,77347.33,80.4,0.9832,4e-05,1.20776]
[1779738221288,38.89,77348.36,80.4,0.98324,4e-05,1.20543]
[1779738224308,38.89,77349.0,80.4,0.98327,4e-05,1.20398]
[1779738229344,38.89,77348.59,80.4,0.98325,4e-05,1.20491]
[1779738234379,38.89,77348.94,80.4,0.98326,4e-05,1.20412]
[1779738239416,38.89,77349.12,80.4,0.98327,4e-05,1.20371]
[1779738243444,38.89,77348.26,80.4,0.98324,4e-05,1.20566]
[1779738249486,38.89,77348.18,80.4,0.98324,4e-05,1.20584]
[1779738259556,38.89,77348.39,80.4,0.98324,4e-05,1.20536]
[1779738264591,38.89,77348.39,80.4,0.98324,4e-05,1.20536]
[1779738270633,38.89,77348.46,80.4,0.98325,4e-05,1.20521]
[1779738273654,38.89,77347.82,80.4,0.98328,4e-05,1.20216]
[1779738274661,38.89,77348.73,80.4,0.98332,4e-05,1.20011]
[1779738279696,38.89,77348.8,80.4,0.98332,4e-05,1.19995]
[1779738286746,38.89,77349.2,80.4,0.98333,4e-05,1.19905]
[1779738288760,38.89,77348.6,80.4,0.98331,4e-05,1.2004]
[1779738293795,38.89,77348.74,80.4,0.98332,4e-05,1.20008]
[1779738294382,38.89,77348.74,80.4,0.98332,4e-05,1.20008]
[1779738300418,38.89,77348.85,80.4,0.98332,4e-05,1.19983]
[1779738301851,38.89,77349.59,80.4,0.98335,4e-05,1.19817]
[1779738303865,38.89,77350.78,80.4,0.98339,4e-05,1.19549]
[1779738307894,38.89,77352.24,80.4,0.98344,4e-05,1.19221]
[1779738313936,38.89,77353.45,80.4,0.98349,4e-05,1.1895]
[1779738320985,38.89,77351.59,80.4,0.98342,4e-05,1.19367]
[1779738324011,38.89,77352.2,80.4,0.98344,4e-05,1.1923]
[1779738328038,38.89,77353.4,80.4,0.98349,4e-05,1.18961]
[1779738332071,38.89,77354.37,80.4,0.98358,4e-05,1.18299]
[1779738332460,38.89,77354.37,80.4,0.98358,4e-05,1.18299]
[1779738333079,38.89,77361.13,80.4,0.98383,4e-05,1.16799]
[1779738334086,38.89,77364.49,80.4,0.98395,4e-05,1.16059]
[1779738336101,38.89,77365.62,80.4,0.98399,4e-05,1.15811]
[1779738336469,38.89,77365.62,80.4,0.98399,4e-05,1.15811]
[1779738337108,38.89,77366.11,80.4,0.984,4e-05,1.15703]
[1779738338115,38.89,77369.49,80.4,0.98412,4e-05,1.14964]
[1779738343150,38.89,77370.65,80.4,0.98416,4e-05,1.14711]
[1779738346171,38.89,77369.9,80.4,0.98414,4e-05,1.14875]
[1779738347177,38.89,77370.73,80.4,0.98417,4e-05,1.14694]
[1779738350199,38.89,77371.53,80.4,0.9842,4e-05,1.1452]
[1779738352755,38.89,77371.83,80.4,0.98421,4e-05,1.14455]
[1779738353220,38.89,77374.48,80.4,0.9843,4e-05,1.1388]
[1779738354227,38.89,77375.67,80.4,0.98434,3e-05,1.13623]
[1779738357248,38.89,77372.2,80.4,0.98422,4e-05,1.14374]
[1779738363290,38.89,77372.15,80.4,0.98422,4e-05,1.14385]
[1779738371346,38.89,77372.15,80.4,0.98422,4e-05,1.14385]
[1779738374367,38.89,77364.34,80.4,0.98394,4e-05,1.16092]
[1779738375336,38.89,77364.34,80.4,0.98394,4e-05,1.16092]
[1779738375373,38.89,77359.72,80.4,0.98377,4e-05,1.1711]
[1779738376380,38.89,77356.4,80.4,0.98365,4e-05,1.17847]
[1779738381416,38.89,77353.44,80.4,0.98355,4e-05,1.18507]
[1779738385444,38.89,77355.54,80.4,0.98362,4e-05,1.18038]
[1779738386450,38.89,77356.83,80.4,0.98367,4e-05,1.17751]
[1779738387458,38.89,77359.15,80.4,0.98375,4e-05,1.17237]
[1779738391242,38.89,77358.84,80.4,0.98374,4e-05,1.17305]
[1779738396523,38.89,77358.19,80.4,0.98378,4e-05,1.17007]
[1779738397351,38.89,77358.19,80.4,0.98378,4e-05,1.17007]
[1779738402565,38.89,77358.31,80.4,0.98378,4e-05,1.1698]
[1779738406592,38.89,77359.25,80.4,0.98382,4e-05,1.16772]
[1779738409515,38.89,77359.16,80.4,0.98381,4e-05,1.16792]
[1779738410621,38.89,77357.42,80.4,0.98375,4e-05,1.17177]
[1779738411628,38.89,77354.5,80.4,0.98364,4e-05,1.17825]
[1779738415727,38.89,77355.21,80.4,0.98367,4e-05,1.17667]
[1779738419684,38.89,77354.24,80.4,0.98364,4e-05,1.17883]
[1779738424719,38.89,77354.33,80.4,0.98364,4e-05,1.17863]
[1779738430011,38.89,77354.27,80.4,0.98364,4e-05,1.17876]
[1779738435032,38.89,77354.49,80.4,0.98364,4e-05,1.17827]
[1779738439131,38.89,77354.48,80.4,0.98364,4e-05,1.1783]
[1779738450205,38.89,77354.34,80.4,0.98364,4e-05,1.17861]
[1779738450306,38.89,77355.19,80.4,0.98367,4e-05,1.17672]
[1779738455937,38.89,77355.73,80.4,0.98375,4e-05,1.17108]
[1779738457951,38.89,77353.98,80.4,0.98368,4e-05,1.17497]
[1779738458957,38.89,77356.19,80.4,0.98376,4e-05,1.17006]
[1779738465000,38.89,77356.5,80.4,0.98378,4e-05,1.16938]
[1779738473056,38.89,77356.57,80.4,0.98378,4e-05,1.16922]
[1779738482119,38.89,77356.57,80.4,0.98378,4e-05,1.16922]
[1779738487154,38.89,77356.57,80.4,0.98378,4e-05,1.16922]
[1779738490041,38.89,77356.53,80.4,0.98378,4e-05,1.16931]
[1779738490175,38.89,77351.75,80.4,0.9836,4e-05,1.17993]
[1779738494203,38.89,77349.38,80.4,0.98352,4e-05,1.18522]
[1779738496217,38.89,77351.59,80.4,0.9836,4e-05,1.18028]
[1779738497787,38.89,77351.59,80.4,0.9836,4e-05,1.18028]
[1779738499238,38.89,77355.7,80.4,0.98375,4e-05,1.17115]
[1779738509308,38.89,77356.8,80.4,0.98379,4e-05,1.16872]
[1779738517364,38.89,77355.96,80.4,0.98382,4e-05,1.16615]
[1779738522399,38.89,77355.86,80.4,0.98381,4e-05,1.16637]
[1779738529448,38.89,77358.24,80.4,0.9839,4e-05,1.16112]
[1779738534482,38.89,77358.33,80.4,0.9839,4e-05,1.16092]
[1779738539518,38.89,77358.21,80.4,0.9839,4e-05,1.16118]
[1779738544553,38.89,77356.7,80.4,0.98384,4e-05,1.16451]
[1779738546344,38.89,77356.7,80.4,0.98384,4e-05,1.16451]
[1779738546392,38.89,77353.0,80.4,0.98371,4e-05,1.1727]
[1779738548583,38.89,77351.51,80.4,0.98365,4e-05,1.17601]
[1779738549591,38.89,77350.0,80.4,0.9836,4e-05,1.17937]
[1779738550598,38.89,77346.43,80.4,0.98347,4e-05,1.18735]
[1779738557503,38.89,77346.24,80.4,0.98346,4e-05,1.18777]
[1779738558076,38.89,77349.66,80.4,0.98359,4e-05,1.18013]
[1779738558655,38.89,77352.69,80.4,0.9837,4e-05,1.17339]
[1779738563690,38.89,77362.24,80.4,0.98404,4e-05,1.15234]
[1779738564697,38.89,77362.07,80.4,0.98403,4e-05,1.15271]
[1779738569732,38.89,77362.53,80.4,0.98405,4e-05,1.1517]
[1779738577787,38.89,77363.21,80.4,0.98413,4e-05,1.14583]
[1779738581816,38.89,77361.79,80.4,0.98408,4e-05,1.14893]
[1779738582823,38.89,77363.21,80.4,0.98413,4e-05,1.14583]
[1779738587858,38.89,77363.24,80.4,0.98413,4e-05,1.14577]
[1779738592893,38.89,77363.66,80.4,0.98415,4e-05,1.14485]
[1779738594907,38.89,77365.78,80.4,0.98422,4e-05,1.14024]
[1779738596921,38.89,77366.66,80.4,0.98425,4e-05,1.13833]
[1779738601956,38.89,77366.43,80.4,0.98425,4e-05,1.13883]
[1779738606991,38.89,77364.21,80.4,0.98417,4e-05,1.14365]
[1779738612026,38.89,77366.51,80.4,0.98425,4e-05,1.13866]
[1779738614040,38.89,77369.47,80.4,0.98435,4e-05,1.13225]
[1779738618069,38.89,77376.26,80.4,0.98459,3e-05,1.11766]
[1779738619076,38.89,77377.91,80.4,0.98465,3e-05,1.11414]
[1779738620183,38.89,77377.91,80.4,0.98465,3e-05,1.11414]
[1779738621090,38.89,77384.92,80.4,0.98489,3e-05,1.09927]
[1779738624111,38.89,77385.88,80.4,0.98492,3e-05,1.09725]
[1779738629146,38.89,77386.01,80.4,0.98492,3e-05,1.09697]
[1779738634181,38.89,77384.47,80.4,0.98493,3e-05,1.09595]
[1779738636195,38.89,77386.28,80.4,0.98499,3e-05,1.09215]
[1779738637202,38.89,77388.01,80.4,0.98505,3e-05,1.08852]
[1779738643244,38.89,77388.11,80.4,0.98505,3e-05,1.08831]
[1779738646022,38.89,77388.11,80.4,0.98505,3e-05,1.08831]
[1779738646265,38.89,77394.67,80.4,0.98527,3e-05,1.07464]
[1779738647272,38.89,77401.63,80.4,0.9855,3e-05,1.06029]
[1779738651300,38.89,77402.41,80.4,0.98553,3e-05,1.05869]
[1779738655328,38.89,77400.88,80.4,0.98548,3e-05,1.06183]
[1779738660363,38.89,77401.42,80.4,0.98549,3e-05,1.06072]
[1779738666552,38.89,77401.46,80.4,0.98549,3e-05,1.06063]
[1779738667412,38.89,77395.32,80.4,0.98529,3e-05,1.07329]
[1779738671443,38.89,77392.99,80.4,0.98521,3e-05,1.07813]
[1779738672450,38.89,77392.09,80.4,0.98518,3e-05,1.08]
[1779738675471,38.89,77394.33,80.4,0.98526,3e-05,1.07535]
[1779738682521,38.89,77394.42,80.4,0.98526,3e-05,1.07516]
[1779738683528,38.89,77396.18,80.4,0.98532,3e-05,1.07151]
[1779738684435,38.89,77396.18,80.4,0.98532,3e-05,1.07151]
[1779738684535,38.89,77396.91,80.4,0.98534,3e-05,1.07]
[1779738685542,38.89,77396.17,80.4,0.98532,3e-05,1.07153]
[1779738690576,38.89,77396.21,80.4,0.98532,3e-05,1.07145]
[1779738692591,38.89,77393.91,80.4,0.9853,3e-05,1.07201]
[1779738695612,38.89,77396.18,80.4,0.98538,3e-05,1.06732]
[1779738700649,38.89,77394.22,80.4,0.98531,3e-05,1.07137]
[1779738705684,38.89,77394.78,80.4,0.98533,3e-05,1.07021]
[1779738706691,38.89,77396.45,80.4,0.98538,3e-05,1.06676]
[1779738707698,38.89,77398.24,80.4,0.98544,3e-05,1.06307]
[1779738708705,38.89,77400.54,80.4,0.98552,3e-05,1.05835]
[1779738711726,38.89,77402.05,80.4,0.98557,3e-05,1.05526]
[1779738712733,38.89,77402.72,80.4,0.98559,3e-05,1.05389]
[1779738716761,38.89,77404.82,80.4,0.98566,3e-05,1.04961]
[1779738719782,38.89,77404.02,80.4,0.98563,3e-05,1.05124]
[1779738721796,38.89,77403.13,80.4,0.9856,3e-05,1.05305]
[1779738723810,38.89,77401.88,80.4,0.98556,3e-05,1.05561]
[1779738726996,38.89,77401.61,80.4,0.98555,3e-05,1.05616]
[1779738733091,38.89,77401.7,80.4,0.98556,3e-05,1.05597]
[1779738739923,38.89,77402.34,80.4,0.98558,3e-05,1.05467]
[1779738748987,38.89,77403.0,80.4,0.9856,3e-05,1.05332]
[1779738751321,38.89,77403.0,80.4,0.9856,3e-05,1.05332]
[1779738757438,38.89,77403.55,80.4,0.98567,3e-05,1.04804]
[1779738757540,38.89,77402.71,80.4,0.98564,3e-05,1.04975]
[1779738769147,38.89,77402.83,80.4,0.98565,3e-05,1.04951]
[1779738775619,38.89,77402.27,80.4,0.98563,3e-05,1.05065]
[1779738775189,38.89,77399.35,80.4,0.98553,3e-05,1.05662]
[1779738780224,38.89,77399.36,80.4,0.98554,3e-05,1.0566]
[1779738781231,38.89,77400.09,80.4,0.98556,3e-05,1.0551]
[1779738781735,38.89,77400.09,80.4,0.98556,3e-05,1.0551]
[1779738785259,38.89,77400.92,80.4,0.98559,3e-05,1.0534]
[1779738788280,38.89,77401.61,80.4,0.98561,3e-05,1.052]
[1779738794322,38.89,77401.46,80.4,0.9856,3e-05,1.0523]
[1779738798349,38.89,77403.76,80.4,0.98568,3e-05,1.04761]
[1779738803385,38.89,77404.02,80.4,0.98569,3e-05,1.04709]
[1779738805398,38.89,77401.81,80.4,0.98562,3e-05,1.05159]
[1779738812448,38.89,77401.91,80.4,0.98567,3e-05,1.04723]
[1779738813455,38.89,77402.79,80.4,0.9857,3e-05,1.04544]
[1779738815469,38.89,77398.73,80.4,0.98557,3e-05,1.05372]
[1779738816476,38.89,77394.66,80.4,0.98544,3e-05,1.06206]
[1779738817061,38.89,77394.66,80.4,0.98544,3e-05,1.06206]
[1779738818490,38.89,77388.16,80.4,0.98522,3e-05,1.07551]
[1779738823525,38.89,77388.37,80.4,0.98523,3e-05,1.07507]
[1779738828560,38.89,77387.93,80.4,0.98521,3e-05,1.07598]
[1779738838632,38.89,77387.25,80.4,0.98519,3e-05,1.0774]
[1779738839639,38.89,77385.46,80.4,0.98513,3e-05,1.08113]
[1779738840646,38.89,77384.75,80.4,0.98511,3e-05,1.08261]
[1779738845681,38.89,77385.75,80.4,0.98514,3e-05,1.08052]
[1779738846688,38.89,77384.9,80.4,0.98511,3e-05,1.0823]
[1779738849709,38.89,77383.99,80.4,0.98508,3e-05,1.0842]
[1779738861793,38.89,77378.87,80.4,0.98491,3e-05,1.09495]
[1779738862800,38.89,77377.23,80.4,0.98485,3e-05,1.09841]
[1779738865821,38.89,77373.38,80.4,0.98472,3e-05,1.10657]
[1779738866827,38.89,77370.03,80.4,0.9846,3e-05,1.11371]
[1779738868842,38.89,77371.0,80.4,0.98464,3e-05,1.11164]
[1779738871863,38.89,77372.29,80.4,0.98474,3e-05,1.10459]
[1779738872870,38.89,77376.57,80.4,0.98488,3e-05,1.09552]
[1779738873877,38.89,77378.67,80.4,0.98496,3e-05,1.0911]
[1779738877905,38.89,77379.66,80.4,0.98499,3e-05,1.08902]
[1779738882940,38.89,77379.83,80.4,0.985,3e-05,1.08866]
[1779738885961,38.89,77384.37,80.4,0.98515,3e-05,1.07916]
[1779738886968,38.89,77385.46,80.4,0.98518,3e-05,1.07689]
[1779738887975,38.89,77383.71,80.4,0.98513,3e-05,1.08054]
[1779738888981,38.89,77385.54,80.4,0.98519,3e-05,1.07673]
[1779738890996,38.89,77380.64,80.4,0.98502,3e-05,1.08696]
[1779738892008,38.89,77377.19,80.4,0.98491,3e-05,1.09422]
[1779738893010,38.89,77374.91,80.4,0.98483,3e-05,1.09903]
[1779738895024,38.89,77373.27,80.4,0.98477,3e-05,1.10251]
[1779738896031,38.89,77369.29,80.4,0.98463,3e-05,1.11097]
[1779738897038,38.89,77358.07,80.4,0.98424,4e-05,1.13511]
[1779738898045,38.89,77353.17,80.4,0.98407,4e-05,1.14579]
[1779738899052,38.89,77348.07,80.4,0.98388,4e-05,1.15698]
[1779738900244,38.89,77348.07,80.4,0.98388,4e-05,1.15698]
[1779738900351,38.89,77348.07,80.4,0.98388,4e-05,1.15698]
[1779738900462,38.89,77348.07,80.4,0.98388,4e-05,1.15698]
[1779738900478,38.89,77348.07,80.4,0.98388,4e-05,1.15698]
[1779738900563,38.89,77347.44,80.4,0.98386,4e-05,1.15837]
[1779738901066,38.89,77341.54,80.4,0.98365,4e-05,1.17143]
[1779738902073,38.89,77337.89,80.4,0.98351,4e-05,1.17957]
[1779738903080,38.89,77343.23,80.4,0.98371,4e-05,1.16768]
[1779738908115,38.89,77343.35,80.4,0.98371,4e-05,1.16741]
[1779738911136,38.89,77344.5,80.4,0.98376,4e-05,1.16486]
[1779738912143,38.89,77343.36,80.4,0.98371,4e-05,1.16739]
[1779738917178,38.89,77343.55,80.4,0.98372,4e-05,1.16697]
[1779738922213,38.89,77353.11,80.4,0.98407,4e-05,1.14592]
[1779738923220,38.89,77355.39,80.4,0.98415,4e-05,1.14094]
[1779738927248,38.89,77358.06,80.4,0.98424,4e-05,1.13514]
[1779738928255,38.89,77355.96,80.4,0.98417,4e-05,1.1397]
[1779738930493,38.89,77356.11,80.4,0.98417,4e-05,1.13937]
[1779738930594,38.89,77357.21,80.4,0.98421,4e-05,1.13698]
[1779738934297,38.89,77356.78,80.4,0.98425,4e-05,1.13353]
[1779738935304,38.89,77357.64,80.4,0.98428,4e-05,1.13167]
[1779738936311,38.89,77358.64,80.4,0.98432,4e-05,1.1295]
[1779738939332,38.89,77359.3,80.4,0.98434,4e-05,1.12808]
[1779738941346,38.89,77362.71,80.4,0.98446,3e-05,1.12073]
[1779738942353,38.89,77363.49,80.4,0.98449,3e-05,1.11905]
[1779738943360,38.89,77365.9,80.4,0.98457,3e-05,1.11389]
[1779738947389,38.89,77364.94,80.4,0.98454,3e-05,1.11594]
[1779738948395,38.89,77366.79,80.4,0.9846,3e-05,1.11199]
[1779738949402,38.89,77365.71,80.4,0.98457,3e-05,1.1143]
[1779738953430,38.89,77368.01,80.4,0.98465,3e-05,1.10938]
[1779738954437,38.89,77369.33,80.4,0.98469,3e-05,1.10657]
[1779738955444,38.89,77368.58,80.4,0.98467,3e-05,1.10817]
[1779738958465,38.89,77369.44,80.4,0.9847,3e-05,1.10634]
[1779738960480,38.89,77370.17,80.4,0.98472,3e-05,1.10478]
[1779738961487,38.89,77371.53,80.4,0.98477,3e-05,1.1019]
[1779738962493,38.89,77373.02,80.4,0.98482,3e-05,1.09874]
[1779738963501,38.89,77373.76,80.4,0.98484,3e-05,1.09717]
[1779738964508,38.89,77374.42,80.4,0.98487,3e-05,1.09578]
[1779738966522,38.89,77375.04,80.4,0.98489,3e-05,1.09447]
[1779738971557,38.89,77375.04,80.4,0.98489,3e-05,1.09447]
[1779738976592,38.89,77375.18,80.4,0.98489,3e-05,1.09418]
[1779738981627,38.89,77375.21,80.4,0.98489,3e-05,1.09411]
[1779738988676,38.89,77376.27,80.4,0.98493,3e-05,1.09188]
[1779738993710,38.89,77376.26,80.4,0.98499,3e-05,1.08763]
[1779738995724,38.89,77375.56,80.4,0.98496,3e-05,1.0891]
[1779739000759,38.89,77376.11,80.4,0.98498,3e-05,1.08794]
[1779739005794,38.89,77376.16,80.4,0.98498,3e-05,1.08784]
[1779739006910,38.89,77376.16,80.4,0.98498,3e-05,1.08784]
[1779739007913,38.89,77376.17,80.4,0.98498,3e-05,1.08782]
[1779739013710,38.89,77376.39,80.4,0.98499,3e-05,1.08735]
[1779739013851,38.89,77374.18,80.4,0.98492,3e-05,1.092]
[1779739019893,38.89,77374.32,80.4,0.98492,3e-05,1.09171]
[1779739025935,38.89,77374.89,80.4,0.98494,3e-05,1.09051]
[1779739031192,38.89,77374.89,80.4,0.98494,3e-05,1.09051]
[1779739032212,38.89,77374.89,80.4,0.98494,3e-05,1.09051]
[1779739039026,38.89,77377.1,80.4,0.98502,3e-05,1.08586]
[1779739048390,38.89,77377.1,80.4,0.98502,3e-05,1.08586]
[1779739048437,38.89,77377.75,80.4,0.98504,3e-05,1.0845]
[1779739054577,38.89,77377.75,80.4,0.98504,3e-05,1.0845]
[1779739056075,38.89,77377.75,80.4,0.98509,3e-05,1.08024]
[1779739056469,38.89,77377.75,80.4,0.98509,3e-05,1.08024]
[1779739056571,38.89,77377.75,80.4,0.98509,3e-05,1.08024]
[1779739057090,38.89,77377.75,80.4,0.98509,3e-05,1.08024]
[1779739057095,38.89,77377.75,80.4,0.98509,3e-05,1.08024]
[1779739057220,38.89,77377.75,80.4,0.98509,3e-05,1.08024]
[1779739061188,38.89,77377.69,80.4,0.98509,3e-05,1.08037]
[1779739071257,38.89,77377.69,80.4,0.98509,3e-05,1.08037]
[1779739080322,38.89,77377.76,80.4,0.98509,3e-05,1.08022]
[1779739087370,38.89,77370.26,80.4,0.98484,3e-05,1.09599]
[1779739088378,38.89,77372.38,80.4,0.98491,3e-05,1.09151]
[1779739093412,38.89,77371.2,80.4,0.98487,3e-05,1.094]
[1779739098448,38.89,77371.29,80.4,0.98487,3e-05,1.09381]
[1779739103483,38.89,77371.14,80.4,0.98487,3e-05,1.09413]
[1779739113554,38.89,77371.5,80.4,0.98494,3e-05,1.08908]
[1779739122617,38.89,77371.38,80.4,0.98493,3e-05,1.08934]
[1779739127652,38.89,77371.85,80.4,0.98495,3e-05,1.08835]
[1779739135708,38.89,77371.81,80.4,0.98495,3e-05,1.08843]
[1779739141750,38.89,77371.93,80.4,0.98495,3e-05,1.08818]
[1779739142757,38.89,77369.8,80.4,0.98488,3e-05,1.09267]
[1779739144771,38.89,77372.17,80.4,0.98496,3e-05,1.08767]
[1779739152836,38.89,77372.16,80.4,0.98496,3e-05,1.0877]
[1779739157871,38.89,77375.3,80.4,0.98507,3e-05,1.08111]
[1779739158878,38.89,77378.71,80.4,0.98518,3e-05,1.07399]
[1779739159886,38.89,77381.09,80.4,0.98526,3e-05,1.06904]
[1779739164920,38.89,77379.23,80.4,0.9852,3e-05,1.07291]
[1779739165928,38.89,77381.13,80.4,0.98526,3e-05,1.06896]
[1779739167694,38.89,77380.59,80.4,0.98525,3e-05,1.07008]
[1779739168949,38.89,77383.34,80.4,0.98534,3e-05,1.06439]
[1779739170285,38.89,77383.42,80.4,0.98534,3e-05,1.06422]
[1779739170963,38.89,77387.34,80.4,0.98547,3e-05,1.05614]
[1779739171970,38.89,77388.5,80.4,0.98556,3e-05,1.04957]
[1779739172977,38.89,77389.3,80.4,0.98559,3e-05,1.04794]
[1779739174219,38.89,77389.81,80.4,0.98561,3e-05,1.0469]
[1779739174990,38.89,77393.47,80.4,0.98573,3e-05,1.03945]
[1779739176390,38.89,77393.62,80.4,0.98573,3e-05,1.03914]
[1779739177005,38.89,77394.67,80.4,0.98577,3e-05,1.03701]
[1779739178012,38.89,77396.57,80.4,0.98583,3e-05,1.03317]
[1779739181034,38.89,77397.16,80.4,0.98585,3e-05,1.03198]
[1779739187077,38.89,77397.24,80.4,0.98585,3e-05,1.03182]
[1779739191105,38.89,77399.88,80.4,0.98593,3e-05,1.0265]
[1779739192112,38.89,77400.9,80.4,0.98597,3e-05,1.02445]
[1779739194126,38.89,77398.94,80.4,0.9859,3e-05,1.02839]
[1779739195133,38.89,77394.61,80.4,0.98576,3e-05,1.03713]
[1779739196086,38.89,77394.61,80.4,0.98576,3e-05,1.03713]
[1779739196140,38.89,77390.24,80.4,0.98562,3e-05,1.04602]
[1779739199161,38.89,77387.18,80.4,0.98552,3e-05,1.05227]
[1779739200169,38.89,77379.41,80.4,0.98526,3e-05,1.0683]
[1779739202183,38.89,77372.47,80.4,0.98503,3e-05,1.08277]
[1779739205204,38.89,77370.56,80.4,0.98496,3e-05,1.08678]
[1779739207218,38.89,77358.62,80.4,0.98455,3e-05,1.11212]
[1779739208225,38.89,77358.91,80.4,0.98456,3e-05,1.11149]
[1779739214267,38.89,77365.57,80.4,0.98479,3e-05,1.09731]
[1779739215274,38.89,77357.26,80.4,0.9845,3e-05,1.11503]
[1779739216281,38.89,77356.51,80.4,0.98448,4e-05,1.11664]
[1779739217288,38.89,77364.17,80.4,0.98474,3e-05,1.10028]
[1779739219302,38.89,77366.88,80.4,0.98484,3e-05,1.09454]
[1779739224337,38.89,77366.57,80.4,0.98483,3e-05,1.09519]
[1779739225344,38.89,77365.88,80.4,0.9848,3e-05,1.09666]
[1779739228366,38.89,77367.34,80.4,0.98485,3e-05,1.09357]
[1779739233400,38.89,77367.75,80.4,0.98492,3e-05,1.08841]
[1779739238435,38.89,77367.9,80.4,0.98493,3e-05,1.08809]
[1779739246492,38.89,77367.91,80.4,0.98493,3e-05,1.08807]
[1779739248507,38.89,77368.64,80.4,0.98495,3e-05,1.08653]
[1779739253541,38.89,77372.29,80.4,0.98508,3e-05,1.07888]
[1779739254548,38.89,77373.89,80.4,0.98513,3e-05,1.07553]
[1779739256562,38.89,77377.0,80.4,0.98524,3e-05,1.06906]
[1779739261600,38.89,77377.4,80.4,0.98525,3e-05,1.06823]
[1779739265628,38.89,77378.33,80.4,0.98528,3e-05,1.0663]
[1779739271670,38.89,77378.72,80.4,0.98529,3e-05,1.06549]
[1779739275698,38.89,77380.73,80.4,0.98536,3e-05,1.06134]
[1779739276705,38.89,77384.18,80.4,0.98548,3e-05,1.05423]
[1779739277712,38.89,77383.44,80.4,0.98545,3e-05,1.05575]
[1779739281740,38.89,77384.19,80.4,0.98548,3e-05,1.05421]
[1779739282748,38.89,77384.82,80.4,0.9855,3e-05,1.05292]
[1779739286776,38.89,77383.65,80.4,0.98546,3e-05,1.05532]
[1779739288790,38.89,77385.8,80.4,0.98553,3e-05,1.05091]
[1779739289796,38.89,77383.52,80.4,0.98545,3e-05,1.05559]
[1779739291811,38.89,77383.15,80.4,0.9855,3e-05,1.05214]
[1779739292818,38.89,77384.65,80.4,0.98555,3e-05,1.04907]
[1779739295704,38.89,77385.17,80.4,0.98556,3e-05,1.048]
[1779739295839,38.89,77386.67,80.4,0.98561,3e-05,1.04494]
[1779739296845,38.89,77387.87,80.4,0.98565,3e-05,1.04249]
[1779739304902,38.89,77388.47,80.4,0.98567,3e-05,1.04127]
[1779739305909,38.89,77387.85,80.4,0.98565,3e-05,1.04253]
[1779739306916,38.89,77388.49,80.4,0.98567,3e-05,1.04123]
[1779739307923,38.89,77387.44,80.4,0.98564,3e-05,1.04337]
[1779739308930,38.89,77388.09,80.4,0.98566,3e-05,1.04205]
[1779739313965,38.89,77387.97,80.4,0.98566,3e-05,1.04229]
[1779739315978,38.89,77387.36,80.4,0.98564,3e-05,1.04353]
[1779739321016,38.89,77387.47,80.4,0.98564,3e-05,1.04331]
[1779739326051,38.89,77387.44,80.4,0.98564,3e-05,1.04337]
[1779739334108,38.89,77386.96,80.4,0.98562,3e-05,1.04435]
[1779739341163,38.89,77387.09,80.4,0.98563,3e-05,1.04408]
[1779739353247,38.89,77387.04,80.4,0.98568,3e-05,1.04001]
[1779739356270,38.89,77384.78,80.4,0.98561,3e-05,1.04461]
[1779739357940,38.89,77384.85,80.4,0.98561,3e-05,1.04447]
[1779739362313,38.89,77386.24,80.4,0.98565,3e-05,1.04163]
[1779739363878,38.89,77386.09,80.4,0.98565,3e-05,1.04194]
[1779739374398,38.89,77386.38,80.4,0.98566,3e-05,1.04135]
[1779739376413,38.89,77394.64,80.4,0.98593,3e-05,1.02464]
[1779739378427,38.89,77396.39,80.4,0.98598,3e-05,1.02113]
[1779739382455,38.89,77400.34,80.4,0.98611,3e-05,1.01323]
[1779739383689,38.89,77400.34,80.4,0.98611,3e-05,1.01323]
[1779739383695,38.89,77398.84,80.4,0.98606,3e-05,1.01622]
[1779739384469,38.89,77400.8,80.4,0.98613,3e-05,1.01232]
[1779739387179,38.89,77401.09,80.4,0.98613,3e-05,1.01174]
[1779739388193,38.89,77400.9,80.4,0.98613,3e-05,1.01212]
[1779739388472,38.89,77400.33,80.4,0.98611,3e-05,1.01325]
[1779739389032,38.89,77401.04,80.4,0.98613,3e-05,1.01184]
[1779739389504,38.89,77407.13,80.4,0.98633,3e-05,0.99978]
[1779739390511,38.89,77406.35,80.4,0.9863,3e-05,1.00131]
[1779739393531,38.89,77407.03,80.4,0.98632,3e-05,0.99997]
[1779739394539,38.89,77410.16,80.4,0.98642,3e-05,0.99382]
[1779739395547,38.89,77410.79,80.4,0.98644,3e-05,0.99258]
[1779739398568,38.89,77411.9,80.4,0.98648,3e-05,0.99041]
[1779739399575,38.89,77412.93,80.4,0.98651,3e-05,0.9884]
[1779739404610,38.89,77412.86,80.4,0.9865,3e-05,0.98853]
[1779739407631,38.89,77411.92,80.4,0.98648,3e-05,0.99037]
[1779739408638,38.89,77410.25,80.4,0.98642,3e-05,0.99364]
[1779739409645,38.89,77406.63,80.4,0.98631,3e-05,1.00076]
[1779739410652,38.89,77402.64,80.4,0.98618,3e-05,1.00866]
[1779739416693,38.89,77401.42,80.4,0.9862,3e-05,1.00699]
[1779739421728,38.89,77401.57,80.4,0.9862,3e-05,1.00669]
[1779739425757,38.89,77399.3,80.4,0.98613,3e-05,1.0112]
[1779739426764,38.89,77396.36,80.4,0.98604,3e-05,1.01706]
[1779739429785,38.89,77397.56,80.4,0.98608,3e-05,1.01467]
[1779739430792,38.89,77395.35,80.4,0.98601,3e-05,1.01908]
[1779739431799,38.89,77394.46,80.4,0.98598,3e-05,1.02087]
[1779739432806,38.89,77391.32,80.4,0.98588,3e-05,1.02718]
[1779739440862,38.89,77390.95,80.4,0.98586,3e-05,1.02793]
[1779739447849,38.89,77390.91,80.4,0.98586,3e-05,1.02801]
[1779739447911,38.89,77393.12,80.4,0.98593,3e-05,1.02356]
[1779739448918,38.89,77389.79,80.4,0.98583,3e-05,1.03027]
[1779739453953,38.89,77389.41,80.4,0.98581,3e-05,1.03103]
[1779739455967,38.89,77391.4,80.4,0.98588,3e-05,1.02702]
[1779739456973,38.89,77390.63,80.4,0.98585,3e-05,1.02857]
[1779739464023,38.89,77390.41,80.4,0.98585,3e-05,1.02901]
[1779739469057,38.89,77390.51,80.4,0.98585,3e-05,1.02881]
[1779739473085,38.89,77390.17,80.4,0.98589,3e-05,1.02535]
[1779739480136,38.89,77390.25,80.4,0.9859,3e-05,1.02519]
[1779739486177,38.89,77390.51,80.4,0.9859,3e-05,1.02466]
[1779739491213,38.89,77390.1,80.4,0.98589,3e-05,1.02549]
[1779739498261,38.89,77390.53,80.4,0.9859,3e-05,1.02462]
[1779739500004,38.89,77390.53,80.4,0.9859,3e-05,1.02462]
[1779739500037,38.89,77390.53,80.4,0.9859,3e-05,1.02462]
[1779739500229,38.89,77390.53,80.4,0.9859,3e-05,1.02462]
[1779739500276,38.89,77385.74,80.4,0.98575,3e-05,1.0343]
[1779739501283,38.89,77383.16,80.4,0.98566,3e-05,1.03954]
[1779739503297,38.89,77381.01,80.4,0.98559,3e-05,1.04393]
[1779739506320,38.89,77379.47,80.4,0.98554,3e-05,1.04708]
[1779739511355,38.89,77379.61,80.4,0.98555,3e-05,1.04679]
[1779739513369,38.89,77380.73,80.4,0.98558,3e-05,1.0445]
[1779739514376,38.89,77381.66,80.4,0.98562,3e-05,1.0426]
[1779739516390,38.89,77383.86,80.4,0.98569,3e-05,1.03812]
[1779739517397,38.89,77385.47,80.4,0.98574,3e-05,1.03485]
[1779739523440,38.89,77385.42,80.4,0.98574,3e-05,1.03495]
[1779739525455,38.89,77388.03,80.4,0.98582,3e-05,1.02967]
[1779739530496,38.89,77389.65,80.4,0.98588,3e-05,1.0264]
[1779739531502,38.89,77389.31,80.4,0.98592,3e-05,1.02293]
[1779739536537,38.89,77388.69,80.4,0.9859,3e-05,1.02418]
[1779739541881,38.89,77388.83,80.4,0.9859,3e-05,1.0239]
[1779739541918,38.89,77387.72,80.4,0.98587,3e-05,1.02613]
[1779739542583,38.89,77385.48,80.4,0.9858,3e-05,1.03066]
[1779739547618,38.89,77385.58,80.4,0.9858,3e-05,1.03046]
[1779739552652,38.89,77385.69,80.4,0.9858,3e-05,1.03023]
[1779739558695,38.89,77385.82,80.4,0.98581,3e-05,1.02997]
[1779739563730,38.89,77385.82,80.4,0.98581,3e-05,1.02997]
[1779739565744,38.89,77380.7,80.4,0.98564,3e-05,1.04036]
[1779739568766,38.89,77375.89,80.4,0.98548,3e-05,1.05021]
[1779739578836,38.89,77376.07,80.4,0.98549,3e-05,1.04984]
[1779739588906,38.89,77376.07,80.4,0.98549,3e-05,1.04984]
[1779739597969,38.89,77377.9,80.4,0.9856,3e-05,1.04188]
[1779739598976,38.89,77378.91,80.4,0.98564,3e-05,1.03982]
[1779739604014,38.89,77378.98,80.4,0.98564,3e-05,1.03968]
[1779739608042,38.89,77379.69,80.4,0.98566,3e-05,1.03823]
[1779739616100,38.89,77380.19,80.4,0.98568,3e-05,1.03721]
[1779739623148,38.89,77380.0,80.4,0.98567,3e-05,1.0376]
[1779739630199,38.89,77380.02,80.4,0.98567,3e-05,1.03756]
[1779739631205,38.89,77379.17,80.4,0.98564,3e-05,1.03929]
[1779739637247,38.89,77379.53,80.4,0.98566,3e-05,1.03856]
[1779739638254,38.89,77378.78,80.4,0.98563,3e-05,1.04009]
[1779739641427,38.89,77379.1,80.4,0.98564,3e-05,1.03943]
[1779739641518,38.89,77391.92,80.4,0.98606,3e-05,1.01357]
[1779739642287,38.89,77395.19,80.4,0.98616,3e-05,1.00705]
[1779739644301,38.89,77393.5,80.4,0.98611,3e-05,1.01042]
[1779739645308,38.89,77394.3,80.4,0.98613,3e-05,1.00882]
[1779739647322,38.89,77397.18,80.4,0.98623,3e-05,1.0031]
[1779739652357,38.89,77394.78,80.4,0.9862,3e-05,1.00376]
[1779739657392,38.89,77394.95,80.4,0.98621,3e-05,1.00342]
[1779739659406,38.89,77397.45,80.4,0.98629,3e-05,0.99848]
[1779739664441,38.89,77398.14,80.4,0.98631,3e-05,0.99711]
[1779739668470,38.89,77393.21,80.4,0.98615,3e-05,1.00688]
[1779739673068,38.89,77392.81,80.4,0.98614,3e-05,1.00767]
[1779739674512,38.89,77394.4,80.4,0.98619,3e-05,1.00451]
[1779739679010,38.89,77394.5,80.4,0.9862,3e-05,1.00432]
[1779739685078,38.89,77394.5,80.4,0.9862,3e-05,1.00432]
[1779739685589,38.89,77396.67,80.4,0.98626,3e-05,1.00002]
[1779739690624,38.89,77396.51,80.4,0.98626,3e-05,1.00033]
[1779739691078,38.89,77396.51,80.4,0.98626,3e-05,1.00033]
[1779739696666,38.89,77394.2,80.4,0.98619,3e-05,1.00491]
[1779739707746,38.89,77394.16,80.4,0.98618,3e-05,1.00499]
[1779739709233,38.89,77394.16,80.4,0.98618,3e-05,1.00499]
[1779739709760,38.89,77389.85,80.4,0.98605,3e-05,1.01358]
[1779739710767,38.89,77380.85,80.4,0.98575,3e-05,1.03169]
[1779739711774,38.89,77380.98,80.4,0.98581,3e-05,1.02725]
[1779739717816,38.89,77381.49,80.4,0.98583,3e-05,1.02622]
[1779739721844,38.89,77383.7,80.4,0.9859,3e-05,1.02177]
[1779739727893,38.89,77383.71,80.4,0.9859,3e-05,1.02175]
[1779739734942,38.89,77390.37,80.4,0.98612,3e-05,1.00841]
[1779739735949,38.89,77389.68,80.4,0.9861,3e-05,1.00979]
[1779739737967,38.89,77388.66,80.4,0.98606,3e-05,1.01182]
[1779739738973,38.89,77384.68,80.4,0.98593,3e-05,1.0198]
[1779739746021,38.89,77385.45,80.4,0.98596,3e-05,1.01825]
[1779739748036,38.89,77386.27,80.4,0.98599,3e-05,1.0166]
[1779739751580,38.89,77386.28,80.4,0.98599,3e-05,1.01658]
[1779739754077,38.89,77387.32,80.4,0.98602,3e-05,1.0145]
[1779739759113,38.89,77387.46,80.4,0.98602,3e-05,1.01422]
[1779739763922,38.89,77387.32,80.4,0.98602,3e-05,1.0145]
[1779739769183,38.89,77387.36,80.4,0.98602,3e-05,1.01442]
[1779739771706,38.89,77387.36,80.4,0.98602,3e-05,1.01442]
[1779739779253,38.89,77387.36,80.4,0.98608,3e-05,1.01029]
[1779739784288,38.89,77387.18,80.4,0.98607,3e-05,1.01065]
[1779739790331,38.89,77387.52,80.4,0.98608,3e-05,1.00997]
[1779739792907,38.89,77387.46,80.4,0.98608,3e-05,1.01009]
[1779739799393,38.89,77389.21,80.4,0.98614,3e-05,1.0066]
[1779739800400,38.89,77391.84,80.4,0.98622,3e-05,1.00138]
[1779739805435,38.89,77391.98,80.4,0.98622,3e-05,1.0011]
[1779739807449,38.89,77393.3,80.4,0.98627,3e-05,0.99849]
[1779739808050,38.89,77393.3,80.4,0.98627,3e-05,0.99849]
[1779739813491,38.89,77390.88,80.4,0.98619,3e-05,1.00328]
[1779739819533,38.89,77391.02,80.4,0.98619,3e-05,1.003]
[1779739822554,38.89,77393.45,80.4,0.98627,3e-05,0.99819]
[1779739823561,38.89,77390.99,80.4,0.98619,3e-05,1.00306]
[1779739826582,38.89,77386.9,80.4,0.98606,3e-05,1.01121]
[1779739827589,38.89,77386.2,80.4,0.98604,3e-05,1.01261]
[1779739833632,38.89,77386.36,80.4,0.9861,3e-05,1.00815]
[1779739841689,38.89,77386.39,80.4,0.9861,3e-05,1.00809]
[1779739848738,38.89,77386.63,80.4,0.98611,3e-05,1.00761]
[1779739853779,38.89,77387.09,80.4,0.98612,3e-05,1.0067]
[1779739855793,38.89,77387.8,80.4,0.98614,3e-05,1.00528]
[1779739864856,38.89,77385.87,80.4,0.98608,3e-05,1.00913]
[1779739866869,38.89,77387.68,80.4,0.98614,3e-05,1.00552]
[1779739871905,38.89,77388.11,80.4,0.98615,3e-05,1.00467]
[1779739878954,38.89,77388.32,80.4,0.98616,3e-05,1.00425]
[1779739880968,38.89,77389.19,80.4,0.98619,3e-05,1.00252]
[1779739883988,38.89,77386.75,80.4,0.98611,3e-05,1.00737]
[1779739889025,38.89,77389.6,80.4,0.9862,3e-05,1.00171]
[1779739894059,38.89,77387.53,80.4,0.98619,3e-05,1.0017]
[1779739901108,38.89,77387.57,80.4,0.98619,3e-05,1.00162]
[1779739904129,38.89,77388.99,80.4,0.98624,3e-05,0.99881]
[1779739906143,38.89,77389.98,80.4,0.98627,3e-05,0.99685]
[1779739911178,38.89,77390.37,80.4,0.98628,3e-05,0.99608]
[1779739916213,38.89,77390.13,80.4,0.98627,3e-05,0.99655]
[1779739922256,38.89,77390.03,80.4,0.98627,3e-05,0.99675]
[1779739925277,38.89,77392.35,80.4,0.98634,3e-05,0.99217]
[1779739930312,38.89,77392.5,80.4,0.98635,3e-05,0.99188]
[1779739939375,38.89,77392.63,80.4,0.98635,3e-05,0.99162]
[1779739950451,38.89,77392.91,80.4,0.98636,3e-05,0.99107]
[1779739955487,38.89,77393.08,80.4,0.98642,3e-05,0.98665]
[1779739960522,38.89,77393.19,80.4,0.98642,3e-05,0.98644]
[1779739965557,38.89,77393.3,80.4,0.98643,3e-05,0.98622]
[1779739966564,38.89,77391.09,80.4,0.98636,3e-05,0.99056]
[1779739968578,38.89,77392.45,80.4,0.9864,3e-05,0.98789]
[1779739970592,38.89,77394.94,80.4,0.98648,3e-05,0.98301]
[1779739975627,38.89,77395.15,80.4,0.98649,3e-05,0.9826]
[1779739981669,38.89,77393.63,80.4,0.98644,3e-05,0.98557]
[1779739987710,38.89,77393.89,80.4,0.98645,3e-05,0.98506]
[1779739992745,38.89,77394.3,80.4,0.98646,3e-05,0.98426]
[1779739993752,38.89,77396.59,80.4,0.98653,3e-05,0.97978]
[1779739998788,38.89,77396.69,80.4,0.98653,3e-05,0.97959]
[1779740003823,38.89,77396.14,80.4,0.98652,3e-05,0.98066]
[1779740008859,38.89,77396.34,80.4,0.98652,3e-05,0.98027]
[1779740014902,38.89,77397.62,80.4,0.98662,3e-05,0.97372]
[1779740020943,38.89,77397.39,80.4,0.98661,3e-05,0.97417]
[1779740024972,38.89,77395.18,80.4,0.98654,3e-05,0.97847]
[1779740030181,38.89,77395.38,80.4,0.98655,3e-05,0.97808]
[1779740031014,38.89,77397.59,80.4,0.98662,3e-05,0.97378]
[1779740040078,38.89,77395.37,80.4,0.98655,3e-05,0.9781]
[1779740053168,38.89,77395.48,80.4,0.98655,3e-05,0.97789]
[1779740060867,38.89,77395.48,80.4,0.98655,3e-05,0.97789]
[1779740061225,38.89,77391.53,80.4,0.98643,3e-05,0.98561]
[1779740063239,38.89,77390.73,80.4,0.9864,3e-05,0.98718]
[1779740067546,38.89,77391.05,80.4,0.98641,3e-05,0.98655]
[1779740074316,38.89,77391.27,80.4,0.98647,3e-05,0.98204]
[1779740079350,38.89,77391.25,80.4,0.98647,3e-05,0.98208]
[1779740084386,38.89,77391.4,80.4,0.98648,3e-05,0.98178]
[1779740085393,38.89,77395.78,80.4,0.98661,3e-05,0.97324]
[1779740090428,38.89,77396.11,80.4,0.98662,3e-05,0.9726]
[1779740091439,38.89,77394.3,80.4,0.98657,3e-05,0.97612]
[1779740093453,38.89,77392.24,80.4,0.9865,3e-05,0.98014]
[1779740095467,38.89,77391.49,80.4,0.98648,3e-05,0.98161]
[1779740096881,38.89,77391.49,80.4,0.98648,3e-05,0.98161]
[1779740097480,38.89,77390.7,80.4,0.98645,3e-05,0.98315]
[1779740098488,38.89,77389.82,80.4,0.98643,3e-05,0.98488]
[1779740099608,38.89,77389.82,80.4,0.98643,3e-05,0.98488]
[1779740100505,38.89,77377.48,80.4,0.98603,3e-05,1.00932]
[1779740101513,38.89,77381.55,80.4,0.98616,3e-05,1.00121]
[1779740102520,38.89,77383.45,80.4,0.98622,3e-05,0.99744]
[1779740103527,38.89,77393.94,80.4,0.98656,3e-05,0.97682]
[1779740105541,38.89,77394.29,80.4,0.98657,3e-05,0.97614]
[1779740113597,38.89,77395.15,80.4,0.98659,3e-05,0.97447]
[1779740123667,38.89,77394.66,80.4,0.98658,3e-05,0.97542]
[1779740126688,38.89,77400.09,80.4,0.98675,3e-05,0.9649]
[1779740127695,38.89,77404.97,80.4,0.9869,3e-05,0.95552]
[1779740128702,38.89,77405.94,80.4,0.98693,3e-05,0.95366]
[1779740129709,38.89,77406.82,80.4,0.98695,3e-05,0.95198]
[1779740134744,38.89,77409.34,80.4,0.98708,3e-05,0.9432]
[1779740136758,38.89,77411.21,80.4,0.98714,3e-05,0.93966]
[1779740138772,38.89,77408.92,80.4,0.98707,3e-05,0.944]
[1779740139779,38.89,77409.62,80.4,0.98709,3e-05,0.94267]
[1779740144814,38.89,77409.8,80.4,0.9871,3e-05,0.94233]
[1779740149849,38.89,77410.0,80.4,0.9871,3e-05,0.94195]
[1779740154884,38.89,77410.06,80.4,0.9871,3e-05,0.94184]
[1779740159919,38.89,77409.97,80.4,0.9871,3e-05,0.94201]
[1779740162940,38.89,77405.11,80.4,0.98695,3e-05,0.95125]
[1779740163947,38.89,77403.58,80.4,0.98691,3e-05,0.95417]
[1779740168982,38.89,77402.87,80.4,0.98689,3e-05,0.95553]
[1779740177106,38.89,77402.78,80.4,0.98688,3e-05,0.95571]
[1779740178046,38.89,77399.67,80.4,0.98679,3e-05,0.96168]
[1779740181067,38.89,77393.3,80.4,0.98659,3e-05,0.97401]
[1779740182073,38.89,77389.61,80.4,0.98647,3e-05,0.98121]
[1779740183081,38.89,77388.68,80.4,0.98644,3e-05,0.98303]
[1779740185095,38.89,77389.44,80.4,0.98647,3e-05,0.98154]
[1779740189095,38.89,77389.32,80.4,0.98646,3e-05,0.98177]
[1779740189123,38.89,77395.62,80.4,0.98666,3e-05,0.9695]
[1779740190130,38.89,77399.59,80.4,0.98678,3e-05,0.96183]
[1779740191137,38.89,77398.06,80.4,0.98679,3e-05,0.96075]
[1779740195165,38.89,77393.96,80.4,0.98666,3e-05,0.96867]
[1779740197179,38.89,77392.55,80.4,0.98662,3e-05,0.9714]
[1779740199193,38.89,77393.25,80.4,0.98664,3e-05,0.97005]
[1779740207251,38.89,77393.54,80.4,0.98665,3e-05,0.96948]
[1779740212285,38.89,77393.49,80.4,0.98665,3e-05,0.96958]
[1779740217321,38.89,77393.59,80.4,0.98665,3e-05,0.96939]
[1779740220342,38.89,77392.72,80.4,0.98662,3e-05,0.97107]
[1779740221349,38.89,77396.91,80.4,0.98675,3e-05,0.96297]
[1779740225376,38.89,77397.82,80.4,0.98678,3e-05,0.96121]
[1779740229405,38.89,77395.79,80.4,0.98672,3e-05,0.96513]
[1779740230412,38.89,77393.15,80.4,0.98664,3e-05,0.97024]
[1779740234454,38.89,77392.99,80.4,0.98663,3e-05,0.97055]
[1779740241488,38.89,77392.99,80.4,0.98663,3e-05,0.97055]
[1779740246524,38.89,77393.92,80.4,0.98666,3e-05,0.96875]
[1779740248538,38.89,77395.4,80.4,0.98671,3e-05,0.96588]
[1779740250552,38.89,77396.91,80.4,0.98675,3e-05,0.96297]
[1779740251832,38.89,77396.91,80.4,0.98675,3e-05,0.96297]
[1779740257600,38.89,77396.06,80.4,0.98678,3e-05,0.96057]
[1779740263644,38.89,77396.36,80.4,0.98679,3e-05,0.95999]
[1779740264651,38.89,77397.06,80.4,0.98681,3e-05,0.95865]
[1779740270693,38.89,77396.86,80.4,0.98681,3e-05,0.95903]
[1779740275728,38.89,77396.29,80.4,0.98679,3e-05,0.96013]
[1779740283784,38.89,77396.37,80.4,0.98679,3e-05,0.95997]
[1779740294862,38.89,77396.29,80.4,0.98679,3e-05,0.96013]
[1779740306946,38.89,77396.18,80.4,0.98679,3e-05,0.96034]
[1779740309076,38.89,77396.18,80.4,0.98679,3e-05,0.96034]
[1779740309177,38.89,77393.42,80.4,0.9867,3e-05,0.96567]
[1779740309967,38.89,77392.39,80.4,0.98667,3e-05,0.96766]
[1779740311981,38.89,77394.03,80.4,0.98677,3e-05,0.96044]
[1779740315205,38.89,77394.42,80.4,0.98678,3e-05,0.95969]
[1779740317016,38.89,77401.56,80.4,0.987,3e-05,0.94602]
[1779740318023,38.89,77405.71,80.4,0.98713,3e-05,0.93815]
[1779740323059,38.89,77406.99,80.4,0.98717,3e-05,0.93573]
[1779740327087,38.89,77407.66,80.4,0.98719,3e-05,0.93447]
[1779740340178,38.89,77409.12,80.4,0.98723,3e-05,0.93172]
[1779740342194,38.89,77410.84,80.4,0.98728,3e-05,0.92849]
[1779740343200,38.89,77412.75,80.4,0.98734,3e-05,0.92491]
[1779740346222,38.89,77414.56,80.4,0.98739,3e-05,0.92153]
[1779740347229,38.89,77417.08,80.4,0.98747,3e-05,0.91685]
[1779740348236,38.89,77418.61,80.4,0.98751,3e-05,0.91401]
[1779740349244,38.89,77419.97,80.4,0.98755,3e-05,0.91149]
[1779740354282,38.89,77419.73,80.4,0.98755,3e-05,0.91194]
[1779740361331,38.89,77420.62,80.4,0.98757,3e-05,0.91029]
[1779740362338,38.89,77421.8,80.4,0.98761,3e-05,0.90812]
[1779740367373,38.89,77421.98,80.4,0.98761,3e-05,0.90779]
[1779740372408,38.89,77422.11,80.4,0.98767,3e-05,0.90366]
[1779740378450,38.89,77422.06,80.4,0.98767,3e-05,0.90375]
[1779740386506,38.89,77423.01,80.4,0.98769,3e-05,0.90201]
[1779740387513,38.89,77423.59,80.4,0.98771,3e-05,0.90095]
[1779740388994,38.89,77423.59,80.4,0.98771,3e-05,0.90095]
[1779740389047,38.89,77423.59,80.4,0.98771,3e-05,0.90095]
[1779740389527,38.89,77427.88,80.4,0.98783,3e-05,0.89312]
[1779740390474,38.89,77427.88,80.4,0.98783,3e-05,0.89312]
[1779740390534,38.89,77428.37,80.4,0.98785,3e-05,0.89223]
[1779740393220,38.89,77428.34,80.4,0.98785,3e-05,0.89228]
[1779740393321,38.89,77430.23,80.4,0.9879,3e-05,0.88885]
[1779740393556,38.89,77433.52,80.4,0.988,3e-05,0.88291]
[1779740395569,38.89,77435.25,80.4,0.98804,3e-05,0.8798]
[1779740396576,38.89,77436.35,80.4,0.98808,3e-05,0.87782]
[1779740399597,38.89,77437.32,80.4,0.9881,3e-05,0.87608]
[1779740405070,38.89,77437.29,80.4,0.9881,3e-05,0.87614]
[1779740405086,38.89,77436.57,80.4,0.98808,3e-05,0.87743]
[1779740405639,38.89,77432.08,80.4,0.98795,3e-05,0.88551]
[1779740411681,38.89,77432.08,80.4,0.98795,3e-05,0.88551]
[1779740419737,38.89,77432.0,80.4,0.98795,3e-05,0.88565]
[1779740429808,38.89,77432.0,80.4,0.98795,3e-05,0.88565]
[1779740431316,38.89,77432.0,80.4,0.98795,3e-05,0.88565]
[1779740431822,38.89,77434.14,80.4,0.98806,3e-05,0.87797]
[1779740432829,38.89,77435.32,80.4,0.9881,3e-05,0.87586]
[1779740437864,38.89,77435.84,80.4,0.98811,3e-05,0.87493]
[1779740442899,38.89,77435.69,80.4,0.98811,3e-05,0.8752]
[1779740444913,38.89,77438.16,80.4,0.98818,3e-05,0.87078]
[1779740446927,38.89,77435.79,80.4,0.98811,3e-05,0.87502]
[1779740448742,38.89,77435.77,80.4,0.98811,3e-05,0.87505]
[1779740448941,38.89,77432.28,80.4,0.98801,3e-05,0.88132]
[1779740449948,38.89,77430.85,80.4,0.98797,3e-05,0.8839]
[1779740450954,38.89,77427.03,80.4,0.98786,3e-05,0.89081]
[1779740451962,38.89,77426.05,80.4,0.98783,3e-05,0.89259]
[1779740456997,38.89,77425.72,80.4,0.98782,3e-05,0.89319]
[1779740462032,38.89,77425.72,80.4,0.98782,3e-05,0.89319]
[1779740469085,38.89,77425.68,80.4,0.98782,3e-05,0.89327]
[1779740475127,38.89,77425.65,80.4,0.98782,3e-05,0.89332]
[1779740481170,38.89,77420.75,80.4,0.98768,3e-05,0.90227]
[1779740482176,38.89,77417.7,80.4,0.98759,3e-05,0.90788]
[1779740487211,38.89,77418.34,80.4,0.98761,3e-05,0.9067]
[1779740490231,38.89,77417.6,80.4,0.98759,3e-05,0.90807]
[1779740494260,38.89,77416.66,80.4,0.98761,3e-05,0.9059]
[1779740502316,38.89,77416.23,80.4,0.9876,3e-05,0.90669]
[1779740508358,38.89,77416.74,80.4,0.98761,3e-05,0.90575]
[1779740513394,38.89,77416.76,80.4,0.98761,3e-05,0.90572]
[1779740518983,38.89,77416.86,80.4,0.98762,3e-05,0.90553]
[1779740525478,38.89,77416.63,80.4,0.98761,3e-05,0.90596]
[1779740539576,38.89,77416.98,80.4,0.98762,3e-05,0.90531]
[1779740548638,38.89,77416.88,80.4,0.98762,3e-05,0.9055]
[1779740553674,38.89,77417.22,80.4,0.98768,3e-05,0.90098]
[1779740558708,38.89,77417.38,80.4,0.98768,3e-05,0.90069]
[1779740563750,38.89,77417.32,80.4,0.98768,3e-05,0.9008]
[1779740569792,38.89,77419.94,80.4,0.98776,3e-05,0.896]
[1779740577848,38.89,77419.82,80.4,0.98775,3e-05,0.89622]
[1779740582883,38.89,77419.63,80.4,0.98775,3e-05,0.89657]
[1779740586911,38.89,77417.5,80.4,0.98769,3e-05,0.90046]
[1779740592953,38.89,77417.51,80.4,0.98769,3e-05,0.90045]
[1779740597988,38.89,77417.4,80.4,0.98768,3e-05,0.90065]
[1779740603024,38.89,77417.57,80.4,0.98769,3e-05,0.90034]
[1779740608061,38.89,77417.88,80.4,0.9877,3e-05,0.89977]
[1779740612089,38.89,77417.44,80.4,0.98774,3e-05,0.89669]
[1779740620145,38.89,77417.59,80.4,0.98774,3e-05,0.89642]
[1779740633236,38.89,77411.26,80.4,0.98755,3e-05,0.90805]
[1779740634243,38.89,77405.03,80.4,0.98737,3e-05,0.91962]
[1779740639277,38.89,77402.58,80.4,0.9873,3e-05,0.9242]
[1779740640285,38.89,77401.63,80.4,0.98727,3e-05,0.92598]
[1779740643306,38.89,77402.64,80.4,0.9873,3e-05,0.92409]
[1779740653377,38.89,77404.9,80.4,0.98737,3e-05,0.91986]
[1779740660235,38.89,77405.37,80.4,0.98738,3e-05,0.91899]
[1779740666474,38.89,77405.56,80.4,0.98739,3e-05,0.91863]
[1779740673372,38.89,77405.58,80.4,0.98739,3e-05,0.91859]
[1779740674401,38.89,77405.58,80.4,0.98744,3e-05,0.91465]
[1779740674414,38.89,77405.58,80.4,0.98744,3e-05,0.91465]
[1779740674476,38.89,77405.58,80.4,0.98744,3e-05,0.91465]
[1779740674527,38.89,77405.58,80.4,0.98744,3e-05,0.91465]
[1779740679567,38.89,77405.94,80.4,0.98745,3e-05,0.91398]
[1779740690644,38.89,77406.03,80.4,0.98745,3e-05,0.91382]
[1779740698699,38.89,77406.44,80.4,0.98746,3e-05,0.91305]
[1779740704742,38.89,77409.31,80.4,0.98755,3e-05,0.90774]
[1779740705749,38.89,77419.38,80.4,0.98784,3e-05,0.88928]
[1779740706756,38.89,77420.61,80.4,0.98788,3e-05,0.88705]
[1779740708770,38.89,77421.37,80.4,0.9879,3e-05,0.88567]
[1779740710574,38.89,77421.37,80.4,0.9879,3e-05,0.88567]
[1779740710784,38.89,77420.02,80.4,0.98786,3e-05,0.88812]
[1779740711791,38.89,77421.35,80.4,0.9879,3e-05,0.88571]
[1779740718857,38.89,77421.2,80.4,0.9879,3e-05,0.88598]
[1779740731220,38.89,77421.33,80.4,0.9879,3e-05,0.88574]
[1779740732322,38.89,77421.33,80.4,0.98795,3e-05,0.88189]
[1779740734473,38.89,77421.33,80.4,0.98795,3e-05,0.88189]
[1779740734574,38.89,77421.33,80.4,0.98795,3e-05,0.88189]
[1779740740997,38.89,77421.33,80.4,0.98795,3e-05,0.88189]
[1779740742018,38.89,77415.89,80.4,0.98779,3e-05,0.89176]
[1779740743027,38.89,77413.31,80.4,0.98772,3e-05,0.89648]
[1779740744035,38.89,77414.08,80.4,0.98774,3e-05,0.89507]
[1779740747057,38.89,77413.35,80.4,0.98772,3e-05,0.8964]
[1779740752093,38.89,77413.66,80.4,0.98773,3e-05,0.89584]
[1779740753101,38.89,77415.23,80.4,0.98777,3e-05,0.89297]
[1779740757128,38.89,77417.01,80.4,0.98783,3e-05,0.88972]
[1779740758134,38.89,77418.87,80.4,0.98788,3e-05,0.88634]
[1779740759142,38.89,77420.18,80.4,0.98792,3e-05,0.88397]
[1779740761156,38.89,77419.21,80.4,0.98789,3e-05,0.88573]
[1779740762162,38.89,77415.56,80.4,0.98778,3e-05,0.89237]
[1779740768205,38.89,77415.41,80.4,0.98778,3e-05,0.89264]
[1779740770219,38.89,77403.71,80.4,0.98744,3e-05,0.91419]
[1779740772237,38.89,77403.0,80.4,0.98741,3e-05,0.91551]
[1779740779281,38.89,77402.83,80.4,0.98741,3e-05,0.91583]
[1779740780290,38.89,77399.18,80.4,0.9873,3e-05,0.92265]
[1779740781296,38.89,77394.23,80.4,0.98715,3e-05,0.93196]
[1779740783311,38.89,77394.97,80.4,0.98717,3e-05,0.93056]
[1779740784133,38.89,77394.97,80.4,0.98717,3e-05,0.93056]
[1779740784218,38.89,77394.97,80.4,0.98717,3e-05,0.93056]
[1779740784471,38.89,77394.97,80.4,0.98717,3e-05,0.93056]
[1779740784487,38.89,77391.83,80.4,0.98708,3e-05,0.9365]
[1779740785325,38.89,77388.95,80.4,0.98699,3e-05,0.94198]
[1779740786472,38.89,77388.95,80.4,0.98699,3e-05,0.94198]
[1779740786584,38.89,77388.95,80.4,0.98699,3e-05,0.94198]
[1779740788346,38.89,77388.02,80.4,0.98696,3e-05,0.94375]
[1779740789612,38.89,77386.9,80.4,0.98693,3e-05,0.94589]
[1779740790361,38.89,77384.3,80.4,0.98685,3e-05,0.95087]
[1779740791752,38.89,77383.25,80.4,0.98687,3e-05,0.94884]
[1779740792375,38.89,77373.4,80.4,0.98656,3e-05,0.96787]
[1779740793381,38.89,77372.6,80.4,0.98654,3e-05,0.96943]
[1779740794389,38.89,77372.59,80.4,0.98654,3e-05,0.96945]
[1779740802446,38.89,77372.91,80.4,0.98655,3e-05,0.96883]
[1779740803453,38.89,77377.8,80.4,0.9867,3e-05,0.95933]
[1779740808488,38.89,77378.02,80.4,0.98671,3e-05,0.95891]
[1779740813523,38.89,77378.09,80.4,0.98671,3e-05,0.95877]
[1779740820572,38.89,77378.3,80.4,0.98671,3e-05,0.95837]
[1779740821647,38.89,77378.3,80.4,0.98671,3e-05,0.95837]
[1779740821742,38.89,77387.14,80.4,0.98699,3e-05,0.9414]
[1779740822586,38.89,77387.15,80.4,0.98699,3e-05,0.94138]
[1779740827621,38.89,77387.57,80.4,0.987,3e-05,0.94058]
[1779740829635,38.89,77393.89,80.4,0.98719,3e-05,0.92861]
[1779740830641,38.89,77395.19,80.4,0.98723,3e-05,0.92616]
[1779740833663,38.89,77395.89,80.4,0.98725,3e-05,0.92485]
[1779740838697,38.89,77390.61,80.4,0.98709,3e-05,0.93481]
[1779740842726,38.89,77389.28,80.4,0.98705,3e-05,0.93733]
[1779740843734,38.89,77391.56,80.4,0.98712,3e-05,0.93301]
[1779740843995,38.89,77391.56,80.4,0.98712,3e-05,0.93301]
[1779740844740,38.89,77387.37,80.4,0.987,3e-05,0.94096]
[1779740849775,38.89,77387.64,80.4,0.987,3e-05,0.94045]
[1779740854810,38.89,77388.5,80.4,0.98708,3e-05,0.9348]
[1779740859844,38.89,77388.44,80.4,0.98708,3e-05,0.93492]
[1779740865887,38.89,77388.17,80.4,0.98707,3e-05,0.93543]
[1779740875957,38.89,77387.75,80.4,0.98706,3e-05,0.93622]
[1779740880991,38.89,77388.13,80.4,0.98707,3e-05,0.9355]
[1779740886031,38.89,77388.16,80.4,0.98707,3e-05,0.93545]
[1779740889052,38.89,77386.1,80.4,0.98701,3e-05,0.93936]
[1779740896103,38.89,77386.34,80.4,0.98702,3e-05,0.9389]
[1779740901138,38.89,77386.3,80.4,0.98702,3e-05,0.93898]
[1779740907180,38.89,77386.42,80.4,0.98702,3e-05,0.93875]
[1779740910201,38.89,77385.48,80.4,0.98699,3e-05,0.94054]
[1779740915237,38.89,77381.34,80.4,0.98692,3e-05,0.94441]
[1779740916243,38.89,77378.73,80.4,0.98684,3e-05,0.94941]
[1779740917251,38.89,77377.58,80.4,0.9868,3e-05,0.95162]
[1779740919265,38.89,77375.91,80.4,0.98675,3e-05,0.95484]
[1779740924300,38.89,77375.9,80.4,0.98675,3e-05,0.95486]
[1779740932357,38.89,77376.05,80.4,0.98675,3e-05,0.95457]
[1779740937392,38.89,77375.86,80.4,0.98675,3e-05,0.95494]
[1779740942427,38.89,77375.95,80.4,0.98675,3e-05,0.95476]
[1779740948469,38.89,77375.83,80.4,0.98675,3e-05,0.95499]
[1779740954510,38.89,77375.85,80.4,0.98675,3e-05,0.95496]
[1779740956525,38.89,77377.47,80.4,0.9868,3e-05,0.95183]
[1779740961560,38.89,77377.71,80.4,0.9868,3e-05,0.95137]
[1779740966595,38.89,77377.72,80.4,0.9868,3e-05,0.95135]
[1779740967602,38.89,77377.02,80.4,0.98678,3e-05,0.9527]
[1779740968609,38.89,77372.91,80.4,0.98665,3e-05,0.96064]
[1779740973643,38.89,77372.32,80.4,0.98669,3e-05,0.9577]
[1779740977674,38.89,77374.53,80.4,0.98676,3e-05,0.95343]
[1779740982709,38.89,77374.39,80.4,0.98676,3e-05,0.9537]
[1779740987744,38.89,77372.71,80.4,0.9867,3e-05,0.95695]
[1779740988751,38.89,77378.02,80.4,0.98687,3e-05,0.94672]
[1779740989758,38.89,77379.44,80.4,0.98691,3e-05,0.944]
[1779740990765,38.89,77377.81,80.4,0.98686,3e-05,0.94712]
[1779740993786,38.89,77375.15,80.4,0.98678,3e-05,0.95224]
[1779740994793,38.89,77373.74,80.4,0.98674,3e-05,0.95495]
[1779740996807,38.89,77371.66,80.4,0.98667,3e-05,0.95898]
[1779741001842,38.89,77371.33,80.4,0.98666,3e-05,0.95962]
[1779741006880,38.89,77374.08,80.4,0.98675,3e-05,0.9543]
[1779741007887,38.89,77377.7,80.4,0.98686,3e-05,0.94733]
[1779741009901,38.89,77378.52,80.4,0.98688,3e-05,0.94576]
[1779741010908,38.89,77379.9,80.4,0.98693,3e-05,0.94312]
[1779741011915,38.89,77379.0,80.4,0.9869,3e-05,0.94484]
[1779741013929,38.89,77380.73,80.4,0.98695,3e-05,0.94154]
[1779741018964,38.89,77380.82,80.4,0.98695,3e-05,0.94136]
[1779741028027,38.89,77380.73,80.4,0.98695,3e-05,0.94154]
[1779741029034,38.89,77389.62,80.4,0.98722,3e-05,0.92469]
[1779741029237,38.89,77389.62,80.4,0.98722,3e-05,0.92469]
[1779741030041,38.89,77394.7,80.4,0.98738,3e-05,0.91517]
[1779741035076,38.89,77391.93,80.4,0.98735,3e-05,0.91637]
[1779741036083,38.89,77389.19,80.4,0.98726,3e-05,0.92151]
[1779741037090,38.89,77388.51,80.4,0.98724,3e-05,0.92278]
[1779741038776,38.89,77388.51,80.4,0.98724,3e-05,0.92278]
[1779741039104,38.89,77382.34,80.4,0.98706,3e-05,0.93444]
[1779741040111,38.89,77381.65,80.4,0.98703,3e-05,0.93575]
[1779741041119,38.89,77377.97,80.4,0.98692,3e-05,0.94277]
[1779741042126,38.89,77379.73,80.4,0.98698,3e-05,0.93941]
[1779741044141,38.89,77372.71,80.4,0.98676,3e-05,0.95287]
[1779741045148,38.89,77367.16,80.4,0.98658,3e-05,0.96362]
[1779741050183,38.89,77370.62,80.4,0.98669,3e-05,0.9569]
[1779741052214,38.89,77380.33,80.4,0.98699,3e-05,0.93826]
[1779741053221,38.89,77381.49,80.4,0.98703,3e-05,0.93605]
[1779741055235,38.89,77379.22,80.4,0.98696,3e-05,0.94038]
[1779741061277,38.89,77378.13,80.4,0.98693,3e-05,0.94246]
[1779741062284,38.89,77376.18,80.4,0.98687,3e-05,0.94619]
[1779741066312,38.89,77377.14,80.4,0.9869,3e-05,0.94435]
[1779741068326,38.89,77378.4,80.4,0.98693,3e-05,0.94194]
[1779741072353,38.89,77380.42,80.4,0.987,3e-05,0.93809]
[1779741077389,38.89,77381.7,80.4,0.98704,3e-05,0.93566]
[1779741082424,38.89,77381.34,80.4,0.98702,3e-05,0.93634]
[1779741087459,38.89,77381.31,80.4,0.98702,3e-05,0.9364]
[1779741088465,38.89,77382.33,80.4,0.98705,3e-05,0.93446]
[1779741089473,38.89,77381.4,80.4,0.98703,3e-05,0.93623]
[1779741096521,38.89,77381.32,80.4,0.98708,3e-05,0.93235]
[1779741099543,38.89,77382.07,80.4,0.9871,3e-05,0.93093]
[1779741105585,38.89,77381.6,80.4,0.98709,3e-05,0.93182]
[1779741110620,38.89,77380.54,80.4,0.98705,3e-05,0.93383]
[1779741111628,38.89,77377.72,80.4,0.98697,3e-05,0.9392]
[1779741116667,38.89,77377.6,80.4,0.98696,3e-05,0.93943]
[1779741122709,38.89,77378.24,80.4,0.98698,3e-05,0.93821]
[1779741127744,38.89,77378.71,80.4,0.987,3e-05,0.93731]
[1779741129758,38.89,77379.99,80.4,0.98704,3e-05,0.93488]
[1779741131772,38.89,77381.53,80.4,0.98708,3e-05,0.93196]
[1779741136807,38.89,77381.65,80.4,0.98709,3e-05,0.93173]
[1779741137814,38.89,77379.8,80.4,0.98703,3e-05,0.93524]
[1779741139828,38.89,77379.09,80.4,0.98701,3e-05,0.93659]
[1779741142175,38.89,77378.95,80.4,0.987,3e-05,0.93686]
[1779741142657,38.89,77379.26,80.4,0.98701,3e-05,0.93627]
[1779741142859,38.89,77386.2,80.4,0.98723,3e-05,0.92314]
[1779741143864,38.89,77392.5,80.4,0.98742,3e-05,0.91135]
[1779741144871,38.89,77393.66,80.4,0.98745,3e-05,0.90919]
[1779741145884,38.89,77393.66,80.4,0.98745,3e-05,0.90919]
[1779741148899,38.89,77395.38,80.4,0.9875,3e-05,0.906]
[1779741149906,38.89,77397.06,80.4,0.98755,3e-05,0.90289]
[1779741150913,38.89,77399.88,80.4,0.98763,3e-05,0.89769]
[1779741153934,38.89,77401.65,80.4,0.98774,3e-05,0.89053]
[1779741158969,38.89,77401.79,80.4,0.98774,3e-05,0.89027]
[1779741164010,38.89,77404.64,80.4,0.98783,3e-05,0.88507]
[1779741171054,38.89,77405.07,80.4,0.98784,3e-05,0.88429]
[1779741177097,38.89,77406.21,80.4,0.98787,3e-05,0.88222]
[1779741185152,38.89,77400.51,80.4,0.9877,3e-05,0.89261]
[1779741188174,38.89,77399.01,80.4,0.98766,3e-05,0.89537]
[1779741191195,38.89,77399.96,80.4,0.98769,3e-05,0.89362]
[1779741196230,38.89,77400.23,80.4,0.9877,3e-05,0.89313]
[1779741201265,38.89,77400.22,80.4,0.9877,3e-05,0.89315]
[1779741206346,38.89,77400.2,80.4,0.9877,3e-05,0.89318]
[1779741211335,38.89,77398.9,80.4,0.98771,3e-05,0.89165]
[1779741212438,38.89,77398.9,80.4,0.98771,3e-05,0.89165]
[1779741216370,38.89,77399.59,80.4,0.98773,3e-05,0.89039]
[1779741217377,38.89,77400.79,80.4,0.98776,3e-05,0.8882]
[1779741222413,38.89,77401.39,80.4,0.98778,3e-05,0.8871]
[1779741223420,38.89,77402.12,80.4,0.9878,3e-05,0.88577]
[1779741224426,38.89,77405.35,80.4,0.9879,3e-05,0.8799]
[1779741225434,38.89,77405.99,80.4,0.98792,3e-05,0.87874]
[1779741226441,38.89,77406.74,80.4,0.98794,3e-05,0.87738]
[1779741229296,38.89,77406.75,80.4,0.98794,3e-05,0.87737]
[1779741230469,38.89,77405.47,80.4,0.9879,3e-05,0.87968]
[1779741235505,38.89,77406.6,80.4,0.98793,3e-05,0.87764]
[1779741241546,38.89,77406.37,80.4,0.98793,3e-05,0.87805]
[1779741244583,38.89,77406.9,80.4,0.98794,3e-05,0.8771]
[1779741249129,38.89,77406.82,80.4,0.98794,3e-05,0.87724]
[1779741249603,38.89,77402.3,80.4,0.98781,3e-05,0.88544]
[1779741251617,38.89,77401.27,80.4,0.98778,3e-05,0.88732]
[1779741252624,38.89,77400.05,80.4,0.98774,3e-05,0.88955]
[1779741255046,38.89,77399.98,80.4,0.98774,3e-05,0.88968]
[1779741263701,38.89,77401.34,80.4,0.98778,3e-05,0.88719]
[1779741269743,38.89,77401.86,80.4,0.9878,3e-05,0.88624]
[1779741271758,38.89,77403.28,80.4,0.98789,3e-05,0.87977]
[1779741276801,38.89,77403.61,80.4,0.9879,3e-05,0.87917]
[1779741281133,38.89,77403.66,80.4,0.9879,3e-05,0.87908]
[1779741281234,38.89,77405.38,80.4,0.98795,3e-05,0.87597]
[1779741281835,38.89,77400.12,80.4,0.9878,3e-05,0.88552]
[1779741282842,38.89,77380.16,80.4,0.9872,3e-05,0.9225]
[1779741283849,38.89,77376.22,80.4,0.98708,3e-05,0.92995]
[1779741285238,38.89,77376.22,80.4,0.98708,3e-05,0.92995]
[1779741285311,38.89,77364.78,80.4,0.98673,3e-05,0.95184]
[1779741285673,38.89,77364.78,80.4,0.98673,3e-05,0.95184]
[1779741285863,38.89,77355.73,80.4,0.98644,3e-05,0.96945]
[1779741287100,38.89,77355.73,80.4,0.98644,3e-05,0.96945]
[1779741287173,38.89,77355.73,80.4,0.98644,3e-05,0.96945]
[1779741287207,38.89,77352.29,80.4,0.98633,3e-05,0.97621]
[1779741287877,38.89,77342.58,80.4,0.98602,3e-05,0.9955]
[1779741288884,38.89,77338.63,80.4,0.98588,3e-05,1.00343]
[1779741291905,38.89,77339.54,80.4,0.98591,3e-05,1.0016]
[1779741292448,38.89,77339.54,80.4,0.98591,3e-05,1.0016]
[1779741292917,38.89,77330.08,80.4,0.9856,3e-05,1.02077]
[1779741293919,38.89,77325.03,80.4,0.98543,3e-05,1.03113]
[1779741294926,38.89,77324.05,80.4,0.9854,3e-05,1.03315]
[1779741295933,38.89,77325.58,80.4,0.98545,3e-05,1.03]
[1779741297751,38.89,77326.04,80.4,0.98546,3e-05,1.02905]
[1779741297760,38.89,77326.04,80.4,0.98546,3e-05,1.02905]
[1779741297813,38.89,77326.04,80.4,0.98546,3e-05,1.02905]
[1779741297907,38.89,77326.04,80.4,0.98546,3e-05,1.02905]
[1779741297996,38.89,77318.77,80.4,0.98521,3e-05,1.04408]
[1779741298423,38.89,77318.77,80.4,0.98521,3e-05,1.04408]
[1779741299178,38.89,77305.5,80.4,0.98475,4e-05,1.07196]
[1779741299997,38.89,77307.23,80.4,0.98481,4e-05,1.06829]
[1779741301003,38.89,77313.38,80.4,0.98503,3e-05,1.05534]
[1779741301739,38.89,77313.38,80.4,0.98503,3e-05,1.05534]
[1779741304025,38.89,77306.11,80.4,0.98477,4e-05,1.07067]
[1779741309060,38.89,77305.67,80.4,0.98476,4e-05,1.0716]
[1779741310067,38.89,77304.44,80.4,0.98471,4e-05,1.07421]
[1779741311074,38.89,77303.43,80.4,0.98468,4e-05,1.07636]
[1779741317116,38.89,77307.83,80.4,0.98483,4e-05,1.06702]
[1779741317931,38.89,77307.83,80.4,0.98483,4e-05,1.06702]
[1779741318123,38.89,77312.63,80.4,0.985,3e-05,1.05691]
[1779741319130,38.89,77314.21,80.4,0.98506,3e-05,1.0536]
[1779741323158,38.89,77313.25,80.4,0.98502,3e-05,1.05561]
[1779741324268,38.89,77313.25,80.4,0.98502,3e-05,1.05561]
[1779741324278,38.89,77312.46,80.4,0.985,3e-05,1.05727]
[1779741325171,38.89,77306.22,80.4,0.98478,4e-05,1.07043]
[1779741326179,38.89,77304.87,80.4,0.98473,4e-05,1.0733]
[1779741327186,38.89,77300.88,80.4,0.98459,4e-05,1.08181]
[1779741328194,38.89,77296.04,80.4,0.98441,4e-05,1.09219]
[1779741329201,38.89,77294.67,80.4,0.98436,4e-05,1.09515]
[1779741330208,38.89,77292.67,80.4,0.98429,4e-05,1.09947]
[1779741331215,38.89,77291.41,80.4,0.98431,4e-05,1.09771]
[1779741333229,38.89,77288.73,80.4,0.98421,4e-05,1.10352]
[1779741334236,38.89,77285.85,80.4,0.9841,4e-05,1.10979]
[1779741338242,38.89,77285.76,80.4,0.9841,4e-05,1.10999]
[1779741338260,38.89,77285.76,80.4,0.9841,4e-05,1.10999]
[1779741338277,38.89,77281.01,80.4,0.98392,4e-05,1.1204]
[1779741338655,38.89,77281.01,80.4,0.98392,4e-05,1.1204]
[1779741339302,38.89,77281.01,80.4,0.98392,4e-05,1.1204]
[1779741339305,38.89,77251.6,80.4,0.9828,4e-05,1.18657]
[1779741340317,38.89,77251.6,80.4,0.9828,4e-05,1.18657]
[1779741340294,38.89,77248.18,80.4,0.98267,4e-05,1.19446]
[1779741342649,38.89,77248.3,80.4,0.98267,4e-05,1.19418]
[1779741344322,38.89,77251.89,80.4,0.98281,4e-05,1.1859]
[1779741345330,38.89,77252.6,80.4,0.98284,4e-05,1.18427]
[1779741348351,38.89,77246.13,80.4,0.98259,4e-05,1.19921]
[1779741349358,38.89,77246.86,80.4,0.98262,4e-05,1.19751]
[1779741350365,38.89,77246.04,80.4,0.98258,4e-05,1.19942]
[1779741355929,38.89,77246.21,80.4,0.98259,4e-05,1.19902]
[1779741356168,38.89,77247.55,80.4,0.98264,4e-05,1.19592]
[1779741356407,38.89,77238.69,80.4,0.98229,4e-05,1.21656]
[1779741357414,38.89,77235.83,80.4,0.98217,4e-05,1.22329]
[1779741360435,38.89,77233.36,80.4,0.98207,4e-05,1.22912]
[1779741361444,38.89,77234.18,80.4,0.98211,4e-05,1.22718]
[1779741362454,38.89,77237.87,80.4,0.98226,4e-05,1.21849]
[1779741364468,38.89,77234.62,80.4,0.98212,4e-05,1.22614]
[1779741366483,38.89,77236.32,80.4,0.98219,4e-05,1.22213]
[1779741368086,38.89,77238.64,80.4,0.98229,4e-05,1.21668]
[1779741370510,38.89,77243.04,80.4,0.98246,4e-05,1.20639]
[1779741372524,38.89,77244.76,80.4,0.98253,4e-05,1.20239]
[1779741377985,38.89,77244.23,80.4,0.98251,4e-05,1.20362]
[1779741378004,38.89,77245.36,80.4,0.98256,4e-05,1.20099]
[1779741381587,38.89,77251.71,80.4,0.98281,4e-05,1.18632]
[1779741382594,38.89,77252.43,80.4,0.98284,4e-05,1.18466]
[1779741383601,38.89,77255.09,80.4,0.98294,4e-05,1.17856]
[1779741388636,38.89,77256.97,80.4,0.98301,4e-05,1.17427]
[1779741389643,38.89,77254.48,80.4,0.98292,4e-05,1.17996]
[1779741390650,38.89,77253.37,80.4,0.98287,4e-05,1.1825]
[1779741391657,38.89,77252.71,80.4,0.98291,4e-05,1.17931]
[1779741394678,38.89,77253.47,80.4,0.98294,4e-05,1.17756]
[1779741399713,38.89,77253.68,80.4,0.98295,4e-05,1.17708]
[1779741400743,38.89,77253.68,80.4,0.98295,4e-05,1.17708]
[1779741405755,38.89,77254.74,80.4,0.98299,4e-05,1.17466]
[1779741406762,38.89,77262.85,80.4,0.9833,4e-05,1.15625]
[1779741408798,38.89,77263.53,80.4,0.98333,4e-05,1.15472]
[1779741411871,38.89,77263.99,80.4,0.98335,4e-05,1.15368]
[1779741411900,38.89,77263.99,80.4,0.98335,4e-05,1.15368]
[1779741411996,38.89,77263.99,80.4,0.98335,4e-05,1.15368]
[1779741412088,38.89,77267.0,80.4,0.98346,4e-05,1.14692]
[1779741413275,38.89,77267.0,80.4,0.98346,4e-05,1.14692]
[1779741413310,38.89,77268.46,80.4,0.98352,4e-05,1.14365]
[1779741414839,38.89,77269.43,80.4,0.98355,4e-05,1.14148]
[1779741416854,38.89,77270.11,80.4,0.98358,4e-05,1.13996]
[1779741417860,38.89,77272.99,80.4,0.98369,4e-05,1.13355]
[1779741418868,38.89,77274.3,80.4,0.98374,4e-05,1.13065]
[1779741421888,38.89,77272.67,80.4,0.98368,4e-05,1.13426]
[1779741424913,38.89,77273.9,80.4,0.98372,4e-05,1.13153]
[1779741425920,38.89,77273.15,80.4,0.98369,4e-05,1.1332]
[1779741427934,38.89,77271.92,80.4,0.98365,4e-05,1.13593]
[1779741428941,38.89,77272.72,80.4,0.98368,4e-05,1.13415]
[1779741429948,38.89,77271.58,80.4,0.98364,4e-05,1.13669]
[1779741432969,38.89,77273.09,80.4,0.98369,4e-05,1.13333]
[1779741435990,38.89,77271.64,80.4,0.98364,4e-05,1.13656]
[1779741436997,38.89,77272.49,80.4,0.98367,4e-05,1.13466]
[1779741438004,38.89,77271.45,80.4,0.98363,4e-05,1.13698]
[1779741439430,38.89,77271.45,80.4,0.98363,4e-05,1.13698]
[1779741440026,38.89,77263.48,80.4,0.98333,4e-05,1.15483]
[1779741441027,38.89,77259.84,80.4,0.98319,4e-05,1.16306]
[1779741442034,38.89,77259.43,80.4,0.98317,4e-05,1.16399]
[1779741443041,38.89,77260.43,80.4,0.98321,4e-05,1.16172]
[1779741444048,38.89,77259.6,80.4,0.98318,4e-05,1.1636]
[1779741445382,38.89,77259.6,80.4,0.98318,4e-05,1.1636]
[1779741446062,38.89,77239.76,80.4,0.9824,4e-05,1.20927]
[1779741447069,38.89,77232.14,80.4,0.98209,4e-05,1.22717]
[1779741448077,38.89,77228.3,80.4,0.98193,4e-05,1.23627]
[1779741449659,38.89,77228.09,80.4,0.98192,4e-05,1.23677]
[1779741449703,38.89,77228.09,80.4,0.98192,4e-05,1.23677]
[1779741453112,38.89,77227.62,80.4,0.98197,4e-05,1.23303]
[1779741460395,38.89,77227.66,80.4,0.98198,4e-05,1.23294]
[1779741461039,38.89,77227.66,80.4,0.98198,4e-05,1.23294]
[1779741461168,38.89,77239.31,80.4,0.98245,4e-05,1.20553]
[1779741462175,38.89,77240.02,80.4,0.98248,4e-05,1.20388]
[1779741464189,38.89,77244.05,80.4,0.98264,4e-05,1.19452]
[1779741465196,38.89,77246.51,80.4,0.98273,4e-05,1.18883]
[1779741467210,38.89,77247.28,80.4,0.98276,4e-05,1.18706]
[1779741471238,38.89,77246.54,80.4,0.98273,4e-05,1.18876]
[1779741473252,38.89,77245.01,80.4,0.98267,4e-05,1.1923]
[1779741481314,38.89,77249.65,80.4,0.98286,4e-05,1.18161]
[1779741482321,38.89,77258.06,80.4,0.98318,4e-05,1.16242]
[1779741483328,38.89,77259.26,80.4,0.98323,4e-05,1.1597]
[1779741484335,38.89,77260.35,80.4,0.98327,4e-05,1.15724]
[1779741489372,38.89,77260.34,80.4,0.98327,4e-05,1.15726]
[1779741490378,38.89,77258.58,80.4,0.9832,4e-05,1.16124]
[1779741492393,38.89,77256.87,80.4,0.98314,4e-05,1.16512]
[1779741494406,38.89,77257.75,80.4,0.98317,4e-05,1.16312]
[1779741499442,38.89,77257.26,80.4,0.98315,4e-05,1.16424]
[1779741504477,38.89,77257.1,80.4,0.98315,4e-05,1.1646]
[1779741509512,38.89,77257.66,80.4,0.98317,4e-05,1.16333]
[1779741519582,38.89,77255.45,80.4,0.98315,4e-05,1.16366]
[1779741522603,38.89,77257.66,80.4,0.98323,4e-05,1.15866]
[1779741531666,38.89,77259.17,80.4,0.98329,4e-05,1.15524]
[1779741536701,38.89,77258.96,80.4,0.98328,4e-05,1.15572]
[1779741538396,38.89,77258.96,80.4,0.98328,4e-05,1.15572]
[1779741538470,38.89,77258.96,80.4,0.98328,4e-05,1.15572]
[1779741538715,38.89,77261.31,80.4,0.98337,4e-05,1.15042]
[1779741539722,38.89,77263.72,80.4,0.98347,4e-05,1.14501]
[1779741543750,38.89,77260.27,80.4,0.98333,4e-05,1.15276]
[1779741548785,38.89,77260.45,80.4,0.98334,4e-05,1.15236]
[1779741553820,38.89,77261.38,80.4,0.98338,4e-05,1.15026]
[1779741554827,38.89,77262.75,80.4,0.98343,4e-05,1.14719]
[1779741559862,38.89,77260.9,80.4,0.98336,4e-05,1.15134]
[1779741561876,38.89,77263.24,80.4,0.98345,4e-05,1.14609]
[1779741565904,38.89,77261.34,80.4,0.98337,4e-05,1.15035]
[1779741568925,38.89,77259.48,80.4,0.9833,4e-05,1.15454]
[1779741569932,38.89,77256.19,80.4,0.98318,4e-05,1.16199]
[1779741571945,38.89,77253.81,80.4,0.98315,4e-05,1.1627]
[1779741577988,38.89,77255.62,80.4,0.98322,4e-05,1.1586]
[1779741581014,38.89,77256.65,80.4,0.98326,4e-05,1.15627]
[1779741585042,38.89,77257.87,80.4,0.98331,4e-05,1.15352]
[1779741589070,38.89,77259.65,80.4,0.98337,4e-05,1.14951]
[1779741590077,38.89,77260.54,80.4,0.98341,4e-05,1.14751]
[1779741592091,38.89,77263.92,80.4,0.98354,4e-05,1.13993]
[1779741593098,38.89,77270.06,80.4,0.98377,4e-05,1.12627]
[1779741595113,38.89,77270.02,80.4,0.98377,4e-05,1.12636]
[1779741598133,38.89,77267.79,80.4,0.98368,4e-05,1.13131]
[1779741603168,38.89,77267.81,80.4,0.98368,4e-05,1.13126]
[1779741606467,38.89,77267.81,80.4,0.98368,4e-05,1.13126]
[1779741606504,38.89,77268.92,80.4,0.98373,4e-05,1.1288]
[1779741607484,38.89,77268.92,80.4,0.98373,4e-05,1.1288]
[1779741607574,38.89,77292.83,80.4,0.9846,4e-05,1.07674]
[1779741608204,38.89,77294.45,80.4,0.98466,4e-05,1.07329]
[1779741609211,38.89,77293.74,80.4,0.98464,4e-05,1.0748]
[1779741610456,38.89,77293.74,80.4,0.98464,4e-05,1.0748]
[1779741614247,38.89,77282.35,80.4,0.98422,4e-05,1.09932]
[1779741615253,38.89,77277.18,80.4,0.98403,4e-05,1.1106]
[1779741616260,38.89,77277.24,80.4,0.98404,4e-05,1.11047]
[1779741621296,38.89,77277.18,80.4,0.98403,4e-05,1.1106]
[1779741628345,38.89,77276.76,80.4,0.98402,4e-05,1.11152]
[1779741631366,38.89,77276.44,80.4,0.98407,4e-05,1.10767]
[1779741636401,38.89,77276.51,80.4,0.98407,4e-05,1.10751]
[1779741639569,38.89,77276.46,80.4,0.98407,4e-05,1.10762]
[1779741639579,38.89,77276.46,80.4,0.98407,4e-05,1.10762]
[1779741639882,38.89,77276.46,80.4,0.98407,4e-05,1.10762]
[1779741640576,38.89,77276.46,80.4,0.98407,4e-05,1.10762]
[1779741640579,38.89,77244.76,80.4,0.98286,4e-05,1.17865]
[1779741640720,38.89,77244.76,80.4,0.98286,4e-05,1.17865]
[1779741641220,38.89,77244.76,80.4,0.98286,4e-05,1.17865]
[1779741641436,38.89,77237.71,80.4,0.98258,4e-05,1.19492]
[1779741644457,38.89,77238.51,80.4,0.98261,4e-05,1.19307]
[1779741649492,38.89,77237.5,80.4,0.98257,4e-05,1.19541]
[1779741651506,38.89,77235.4,80.4,0.98249,4e-05,1.20029]
[1779741657549,38.89,77236.01,80.4,0.98251,4e-05,1.19887]
[1779741658535,38.89,77236.01,80.4,0.98251,4e-05,1.19887]
[1779741658721,38.89,77235.84,80.4,0.98251,4e-05,1.19927]
[1779741659566,38.89,77233.24,80.4,0.9824,4e-05,1.20533]
[1779741661580,38.89,77232.42,80.4,0.98237,4e-05,1.20725]
[1779741663214,38.89,77232.97,80.4,0.98239,4e-05,1.20596]
[1779741663593,38.89,77229.24,80.4,0.98224,4e-05,1.2147]
[1779741664601,38.89,77231.64,80.4,0.98234,4e-05,1.20907]
[1779741665608,38.89,77232.46,80.4,0.98237,4e-05,1.20715]
[1779741666615,38.89,77233.9,80.4,0.98243,4e-05,1.20379]
[1779741668629,38.89,77236.37,80.4,0.98253,4e-05,1.19804]
[1779741672657,38.89,77235.29,80.4,0.98249,4e-05,1.20055]
[1779741675678,38.89,77233.01,80.4,0.98239,4e-05,1.20587]
[1779741680716,38.89,77233.21,80.4,0.9824,4e-05,1.2054]
[1779741684745,38.89,77240.01,80.4,0.98267,4e-05,1.1896]
[1779741686757,38.89,77237.74,80.4,0.98258,4e-05,1.19485]
[1779741687764,38.89,77236.93,80.4,0.98255,4e-05,1.19673]
[1779741689778,38.89,77237.64,80.4,0.98258,4e-05,1.19509]
[1779741690785,38.89,77236.88,80.4,0.98255,4e-05,1.19685]
[1779741695820,38.89,77237.52,80.4,0.98264,4e-05,1.19059]
[1779741701862,38.89,77237.11,80.4,0.98262,4e-05,1.19154]
[1779741707904,38.89,77237.42,80.4,0.98264,4e-05,1.19082]
[1779741713946,38.89,77237.96,80.4,0.98266,4e-05,1.18958]
[1779741718982,38.89,77233.81,80.4,0.98249,4e-05,1.19921]
[1779741720996,38.89,77233.05,80.4,0.98246,4e-05,1.20098]
[1779741722002,38.89,77232.29,80.4,0.98243,4e-05,1.20275]
[1779741723010,38.89,77231.61,80.4,0.9824,4e-05,1.20434]
[1779741724019,38.89,77232.47,80.4,0.98244,4e-05,1.20233]
[1779741725026,38.89,77233.99,80.4,0.9825,4e-05,1.19879]
[1779741726033,38.89,77233.23,80.4,0.98247,4e-05,1.20056]
[1779741728046,38.89,77231.6,80.4,0.9824,4e-05,1.20436]
[1779741729054,38.89,77229.11,80.4,0.9823,4e-05,1.21019]
[1779741732075,38.89,77230.67,80.4,0.98237,4e-05,1.20653]
[1779741734089,38.89,77229.44,80.4,0.98232,4e-05,1.20941]
[1779741737110,38.89,77228.66,80.4,0.98229,4e-05,1.21124]
[1779741739413,38.89,77228.01,80.4,0.98226,4e-05,1.21277]
[1779741739530,38.89,77228.01,80.4,0.98226,4e-05,1.21277]
[1779741739919,38.89,77228.01,80.4,0.98226,4e-05,1.21277]
[1779741740291,38.89,77228.01,80.4,0.98226,4e-05,1.21277]
[1779741740625,38.89,77203.0,80.4,0.98122,4e-05,1.27262]
[1779741741480,38.89,77203.0,80.4,0.98122,4e-05,1.27262]
[1779741741720,38.89,77173.58,80.4,0.97993,5e-05,1.34591]
[1779741742231,38.89,77173.58,80.4,0.97993,5e-05,1.34591]
[1779741742253,38.89,77174.5,80.4,0.97998,4e-05,1.34317]
[1779741743165,38.89,77159.3,80.4,0.97929,5e-05,1.38219]
[1779741743900,38.89,77159.3,80.4,0.97929,5e-05,1.38219]
[1779741744172,38.89,77155.52,80.4,0.97911,5e-05,1.39204]
[1779741745181,38.89,77160.68,80.4,0.97935,5e-05,1.37861]
[1779741746186,38.89,77171.65,80.4,0.97985,5e-05,1.35039]
[1779741747252,38.89,77171.65,80.4,0.97985,5e-05,1.35039]
[1779741747340,38.89,77176.65,80.4,0.98008,4e-05,1.33768]
[1779741750214,38.89,77173.79,80.4,0.97995,5e-05,1.34494]
[1779741752715,38.89,77167.55,80.4,0.97974,5e-05,1.35571]
[1779741753454,38.89,77166.09,80.4,0.97967,5e-05,1.35945]
[1779741754243,38.89,77161.78,80.4,0.97948,5e-05,1.37055]
[1779741755249,38.89,77156.91,80.4,0.97925,5e-05,1.38317]
[1779741755994,38.89,77156.91,80.4,0.97925,5e-05,1.38317]
[1779741756255,38.89,77154.42,80.4,0.97914,5e-05,1.38966]
[1779741757263,38.89,77156.21,80.4,0.97922,5e-05,1.38499]
[1779741758270,38.89,77157.23,80.4,0.97927,5e-05,1.38234]
[1779741759477,38.89,77158.86,80.4,0.97934,5e-05,1.37811]
[1779741760283,38.89,77162.47,80.4,0.97951,5e-05,1.36877]
[1779741761485,38.89,77165.83,80.4,0.97966,5e-05,1.36012]
[1779741762397,38.89,77161.7,80.4,0.97947,5e-05,1.37076]
[1779741764312,38.89,77160.84,80.4,0.97943,5e-05,1.37298]
[1779741766326,38.89,77162.6,80.4,0.97951,5e-05,1.36843]
[1779741767333,38.89,77168.43,80.4,0.97978,5e-05,1.35346]
[1779741768340,38.89,77171.66,80.4,0.97993,5e-05,1.34522]
[1779741769347,38.89,77173.75,80.4,0.98002,4e-05,1.3399]
[1779741774381,38.89,77174.06,80.4,0.98003,4e-05,1.33912]
[1779741777403,38.89,77173.25,80.4,0.98,4e-05,1.34117]
[1779741781432,38.89,77170.66,80.4,0.97988,5e-05,1.34776]
[1779741782438,38.89,77171.83,80.4,0.97993,5e-05,1.34478]
[1779741783445,38.89,77175.66,80.4,0.98011,4e-05,1.33506]
[1779741784454,38.89,77176.44,80.4,0.98014,4e-05,1.33309]
[1779741785471,38.89,77176.44,80.4,0.98014,4e-05,1.33309]
[1779741785552,38.89,77177.24,80.4,0.98018,4e-05,1.33107]
[1779741787477,38.89,77176.41,80.4,0.98014,4e-05,1.33317]
[1779741789490,38.89,77177.3,80.4,0.98018,4e-05,1.33092]
[1779741790498,38.89,77178.09,80.4,0.98021,4e-05,1.32892]
[1779741794526,38.89,77179.15,80.4,0.98026,4e-05,1.32625]
[1779741795397,38.89,77179.15,80.4,0.98026,4e-05,1.32625]
[1779741800568,38.89,77182.43,80.4,0.98041,4e-05,1.31801]
[1779741802583,38.89,77186.28,80.4,0.98058,4e-05,1.30839]
[1779741803746,38.89,77186.28,80.4,0.98058,4e-05,1.30839]
[1779741803833,38.89,77192.96,80.4,0.98087,4e-05,1.29182]
[1779741804597,38.89,77197.55,80.4,0.98106,4e-05,1.28054]
[1779741809633,38.89,77197.04,80.4,0.98104,4e-05,1.28179]
[1779741816682,38.89,77197.77,80.4,0.98114,4e-05,1.27501]
[1779741817689,38.89,77199.63,80.4,0.98122,4e-05,1.27046]
[1779741821231,38.89,77199.66,80.4,0.98123,4e-05,1.27039]
[1779741821717,38.89,77202.24,80.4,0.98134,4e-05,1.26411]
[1779741822726,38.89,77203.82,80.4,0.9814,4e-05,1.26028]
[1779741824741,38.89,77204.69,80.4,0.98144,4e-05,1.25818]
[1779741828769,38.89,77205.71,80.4,0.98148,4e-05,1.25571]
[1779741829759,38.89,77205.71,80.4,0.98148,4e-05,1.25571]
[1779741829777,38.89,77207.28,80.4,0.98155,4e-05,1.25192]
[1779741830784,38.89,77208.21,80.4,0.98159,4e-05,1.24968]
[1779741835819,38.89,77206.79,80.4,0.98153,4e-05,1.2531]
[1779741836826,38.89,77207.68,80.4,0.98156,4e-05,1.25096]
[1779741837833,38.89,77209.07,80.4,0.98162,4e-05,1.24761]
[1779741840854,38.89,77210.72,80.4,0.98169,4e-05,1.24365]
[1779741841861,38.89,77216.89,80.4,0.98195,4e-05,1.22893]
[1779741842868,38.89,77218.85,80.4,0.98203,4e-05,1.22428]
[1779741844882,38.89,77219.77,80.4,0.98207,4e-05,1.2221]
[1779741845889,38.89,77217.47,80.4,0.98197,4e-05,1.22755]
[1779741850924,38.89,77217.11,80.4,0.98196,4e-05,1.2284]
[1779741855959,38.89,77218.8,80.4,0.98203,4e-05,1.22439]
[1779741856966,38.89,77217.37,80.4,0.98197,4e-05,1.22779]
[1779741860994,38.89,77213.44,80.4,0.9818,4e-05,1.23714]
[1779741862001,38.89,77210.48,80.4,0.98168,4e-05,1.24423]
[1779741863008,38.89,77211.51,80.4,0.98172,4e-05,1.24176]
[1779741864880,38.89,77210.87,80.4,0.9817,4e-05,1.24329]
[1779741868045,38.89,77210.17,80.4,0.98167,4e-05,1.24497]
[1779741869881,38.89,77210.17,80.4,0.98167,4e-05,1.24497]
[1779741869052,38.89,77204.26,80.4,0.98142,4e-05,1.25922]
[1779741870058,38.89,77201.81,80.4,0.98132,4e-05,1.26516]
[1779741872790,38.89,77201.87,80.4,0.98139,4e-05,1.26005]
[1779741873080,38.89,77200.95,80.4,0.98135,4e-05,1.26228]
[1779741878115,38.89,77200.28,80.4,0.98132,4e-05,1.26391]
[1779741883150,38.89,77200.19,80.4,0.98132,4e-05,1.26413]
[1779741888185,38.89,77199.97,80.4,0.98131,4e-05,1.26466]
[1779741892213,38.89,77200.77,80.4,0.98134,4e-05,1.26272]
[1779741898255,38.89,77200.28,80.4,0.98132,4e-05,1.26391]
[1779741899262,38.89,77205.94,80.4,0.98156,4e-05,1.25022]
[1779741902283,38.89,77206.86,80.4,0.9816,4e-05,1.248]
[1779741906311,38.89,77205.76,80.4,0.98155,4e-05,1.25065]
[1779741909176,38.89,77205.86,80.4,0.98156,4e-05,1.25041]
[1779741909332,38.89,77199.91,80.4,0.98131,4e-05,1.26481]
[1779741910339,38.89,77201.26,80.4,0.98136,4e-05,1.26153]
[1779741915071,38.89,77200.86,80.4,0.98135,4e-05,1.2625]
[1779741915374,38.89,77202.86,80.4,0.98143,4e-05,1.25766]
[1779741919402,38.89,77199.78,80.4,0.9813,4e-05,1.26513]
[1779741921248,38.89,77199.61,80.4,0.98129,4e-05,1.26554]
[1779741926452,38.89,77200.97,80.4,0.98135,4e-05,1.26224]
[1779741927341,38.89,77200.97,80.4,0.98135,4e-05,1.26224]
[1779741927459,38.89,77203.21,80.4,0.98145,4e-05,1.25681]
[1779741935514,38.89,77203.3,80.4,0.98152,4e-05,1.25165]
[1779741939543,38.89,77205.76,80.4,0.98162,4e-05,1.24572]
[1779741940552,38.89,77208.74,80.4,0.98175,4e-05,1.23857]
[1779741941557,38.89,77212.19,80.4,0.98189,4e-05,1.23034]
[1779741942566,38.89,77211.0,80.4,0.98184,4e-05,1.23317]
[1779741943570,38.89,77212.26,80.4,0.98189,4e-05,1.23017]
[1779741948606,38.89,77212.87,80.4,0.98192,4e-05,1.22872]
[1779741952637,38.89,77218.04,80.4,0.98213,4e-05,1.21647]
[1779741954651,38.89,77218.85,80.4,0.98216,4e-05,1.21456]
[1779741955976,38.89,77218.85,80.4,0.98216,4e-05,1.21456]
[1779741956018,38.89,77218.85,80.4,0.98216,4e-05,1.21456]
[1779741955981,38.89,77219.72,80.4,0.9822,4e-05,1.21251]
[1779741956159,38.89,77219.72,80.4,0.9822,4e-05,1.21251]
[1779741956356,38.89,77219.72,80.4,0.9822,4e-05,1.21251]
[1779741956665,38.89,77221.93,80.4,0.98229,4e-05,1.20732]
[1779741957672,38.89,77225.59,80.4,0.98244,4e-05,1.19876]
[1779741959691,38.89,77232.91,80.4,0.98273,4e-05,1.18177]
[1779741961705,38.89,77232.07,80.4,0.9827,4e-05,1.18371]
[1779741965733,38.89,77233.0,80.4,0.98273,4e-05,1.18157]
[1779741968754,38.89,77235.06,80.4,0.98282,4e-05,1.17682]
[1779741969761,38.89,77238.58,80.4,0.98295,4e-05,1.16875]
[1779741970768,38.89,77240.64,80.4,0.98304,4e-05,1.16404]
[1779741971775,38.89,77241.77,80.4,0.98308,4e-05,1.16147]
[1779741972782,38.89,77243.99,80.4,0.98317,4e-05,1.15642]
[1779741977819,38.89,77246.05,80.4,0.98325,4e-05,1.15176]
[1779741978826,38.89,77247.04,80.4,0.98328,4e-05,1.14952]
[1779741981847,38.89,77247.71,80.4,0.98331,4e-05,1.14801]
[1779741988899,38.89,77247.99,80.4,0.98332,4e-05,1.14738]
[1779741990030,38.89,77246.69,80.4,0.98327,4e-05,1.15031]
[1779741990910,38.89,77244.35,80.4,0.98318,4e-05,1.15561]
[1779741991326,38.89,77244.35,80.4,0.98318,4e-05,1.15561]
[1779741991917,38.89,77234.92,80.4,0.98288,4e-05,1.17239]
[1779741992925,38.89,77234.81,80.4,0.98287,4e-05,1.17264]
[1779741997959,38.89,77234.64,80.4,0.98287,4e-05,1.17303]
[1779742000012,38.89,77234.64,80.4,0.98287,4e-05,1.17303]
[1779741999972,38.89,77236.54,80.4,0.98294,4e-05,1.16868]
[1779742000980,38.89,77237.22,80.4,0.98297,4e-05,1.16712]
[1779742001989,38.89,77237.9,80.4,0.98299,4e-05,1.16557]
[1779742002996,38.89,77239.84,80.4,0.98307,4e-05,1.16114]
[1779742004015,38.89,77241.11,80.4,0.98312,4e-05,1.15826]
[1779742006020,38.89,77239.04,80.4,0.98304,4e-05,1.16297]
[1779742012062,38.89,77239.04,80.4,0.98304,4e-05,1.16297]
[1779742017097,38.89,77238.77,80.4,0.98303,4e-05,1.16358]
[1779742019519,38.89,77238.77,80.4,0.98303,4e-05,1.16358]
[1779742019554,38.89,77233.42,80.4,0.98282,4e-05,1.17584]
[1779742020118,38.89,77232.67,80.4,0.98279,4e-05,1.17756]
[1779742022132,38.89,77231.34,80.4,0.98273,4e-05,1.18063]
[1779742024212,38.89,77231.02,80.4,0.98272,4e-05,1.18136]
[1779742025099,38.89,77231.77,80.4,0.98275,4e-05,1.17963]
[1779742025153,38.89,77232.52,80.4,0.98278,4e-05,1.17791]
[1779742030188,38.89,77232.5,80.4,0.98278,4e-05,1.17795]
[1779742034216,38.89,77237.3,80.4,0.98297,4e-05,1.16694]
[1779742035223,38.89,77241.16,80.4,0.98312,4e-05,1.15814]
[1779742036229,38.89,77242.67,80.4,0.98318,4e-05,1.15471]
[1779742039251,38.89,77243.47,80.4,0.98321,4e-05,1.1529]
[1779742040258,38.89,77242.63,80.4,0.98318,4e-05,1.1548]
[1779742041265,38.89,77243.5,80.4,0.98321,4e-05,1.15283]
[1779742043279,38.89,77242.86,80.4,0.98319,4e-05,1.15428]
[1779742045293,38.89,77241.38,80.4,0.98313,4e-05,1.15764]
[1779742050328,38.89,77241.24,80.4,0.98312,4e-05,1.15796]
[1779742055363,38.89,77241.32,80.4,0.98319,4e-05,1.15307]
[1779742064426,38.89,77241.42,80.4,0.9832,4e-05,1.15284]
[1779742069461,38.89,77241.63,80.4,0.98321,4e-05,1.15237]
[1779742072486,38.89,77243.17,80.4,0.98327,4e-05,1.14888]
[1779742073909,38.89,77243.17,80.4,0.98327,4e-05,1.14888]
[1779742073941,38.89,77242.14,80.4,0.98323,4e-05,1.15121]
[1779742074500,38.89,77233.9,80.4,0.9829,4e-05,1.16998]
[1779742075507,38.89,77236.47,80.4,0.983,4e-05,1.1641]
[1779742078528,38.89,77234.59,80.4,0.98293,4e-05,1.1684]
[1779742081549,38.89,77235.26,80.4,0.98296,4e-05,1.16687]
[1779742087591,38.89,77235.33,80.4,0.98296,4e-05,1.16671]
[1779742093633,38.89,77235.28,80.4,0.98296,4e-05,1.16682]
[1779742095647,38.89,77236.56,80.4,0.98301,4e-05,1.1639]
[1779742097148,38.89,77236.56,80.4,0.98301,4e-05,1.1639]
[1779742097661,38.89,77237.59,80.4,0.98305,4e-05,1.16155]
[1779742098668,38.89,77239.04,80.4,0.9831,4e-05,1.15824]
[1779742100682,38.89,77240.01,80.4,0.98314,4e-05,1.15604]
[1779742101689,38.89,77244.96,80.4,0.98333,4e-05,1.14484]
[1779742102696,38.89,77248.61,80.4,0.98347,4e-05,1.13664]
[1779742104710,38.89,77248.86,80.4,0.98348,4e-05,1.13608]
[1779742106724,38.89,77251.58,80.4,0.98359,4e-05,1.13]
[1779742111758,38.89,77251.03,80.4,0.98363,4e-05,1.12658]
[1779742117801,38.89,77250.98,80.4,0.98363,4e-05,1.12669]
[1779742122836,38.89,77251.34,80.4,0.98364,4e-05,1.12589]
[1779742126864,38.89,77250.41,80.4,0.98361,4e-05,1.12796]
[1779742129885,38.89,77251.16,80.4,0.98364,4e-05,1.12629]
[1779742136934,38.89,77251.12,80.4,0.98364,4e-05,1.12638]
[1779742137942,38.89,77250.48,80.4,0.98361,4e-05,1.12781]
[1779742143983,38.89,77250.24,80.4,0.9836,4e-05,1.12834]
[1779742147005,38.89,77251.04,80.4,0.98363,4e-05,1.12656]
[1779742152043,38.89,77251.28,80.4,0.98364,4e-05,1.12603]
[1779742157078,38.89,77243.3,80.4,0.98334,4e-05,1.1439]
[1779742158086,38.89,77238.09,80.4,0.98313,4e-05,1.15569]
[1779742163088,38.89,77237.68,80.4,0.98312,4e-05,1.15662]
[1779742163945,38.89,77237.78,80.4,0.98312,4e-05,1.15639]
[1779742164130,38.89,77241.18,80.4,0.98325,4e-05,1.14868]
[1779742169163,38.89,77241.09,80.4,0.98325,4e-05,1.14889]
[1779742171177,38.89,77239.59,80.4,0.98326,4e-05,1.14758]
[1779742171915,38.89,77239.59,80.4,0.98326,4e-05,1.14758]
[1779742172184,38.89,77232.92,80.4,0.983,4e-05,1.16273]
[1779742173191,38.89,77229.08,80.4,0.98285,4e-05,1.17153]
[1779742174198,38.89,77225.96,80.4,0.98272,4e-05,1.17871]
[1779742176212,38.89,77212.08,80.4,0.98216,4e-05,1.21109]
[1779742177219,38.89,77211.57,80.4,0.98214,4e-05,1.21229]
[1779742178226,38.89,77210.55,80.4,0.9821,4e-05,1.2147]
[1779742179233,38.89,77209.54,80.4,0.98206,4e-05,1.21709]
[1779742180240,38.89,77201.54,80.4,0.98172,4e-05,1.23613]
[1779742181247,38.89,77199.11,80.4,0.98162,4e-05,1.24197]
[1779742182254,38.89,77198.22,80.4,0.98158,4e-05,1.24411]
[1779742185274,38.89,77200.14,80.4,0.98167,4e-05,1.23949]
[1779742189303,38.89,77203.5,80.4,0.98181,4e-05,1.23145]
[1779742190310,38.89,77204.9,80.4,0.98186,4e-05,1.22811]
[1779742194338,38.89,77210.6,80.4,0.9821,4e-05,1.21458]
[1779742199373,38.89,77208.75,80.4,0.98202,4e-05,1.21896]
[1779742200380,38.89,77200.91,80.4,0.9817,4e-05,1.23764]
[1779742201387,38.89,77205.3,80.4,0.98188,4e-05,1.22715]
[1779742202393,38.89,77207.11,80.4,0.98196,4e-05,1.22285]
[1779742203401,38.89,77214.99,80.4,0.98228,4e-05,1.20424]
[1779742204408,38.89,77216.0,80.4,0.98232,4e-05,1.20188]
[1779742205415,38.89,77218.31,80.4,0.98241,4e-05,1.19647]
[1779742206422,38.89,77219.66,80.4,0.98247,4e-05,1.19332]
[1779742207733,38.89,77220.43,80.4,0.9825,4e-05,1.19153]
[1779742213471,38.89,77220.9,80.4,0.98252,4e-05,1.19044]
[1779742214478,38.89,77224.02,80.4,0.98264,4e-05,1.1832]
[1779742216083,38.89,77224.02,80.4,0.98264,4e-05,1.1832]
[1779742223541,38.89,77225.02,80.4,0.98268,4e-05,1.18088]
[1779742228576,38.89,77225.03,80.4,0.98268,4e-05,1.18086]
[1779742233612,38.89,77225.97,80.4,0.98279,4e-05,1.17391]
[1779742239654,38.89,77226.75,80.4,0.98282,4e-05,1.17211]
[1779742245696,38.89,77226.18,80.4,0.9828,4e-05,1.17342]
[1779742250732,38.89,77226.2,80.4,0.9828,4e-05,1.17338]
[1779742252425,38.89,77225.81,80.4,0.98278,4e-05,1.17428]
[1779742252746,38.89,77219.2,80.4,0.98252,4e-05,1.18957]
[1779742257781,38.89,77219.36,80.4,0.98252,4e-05,1.1892]
[1779742258788,38.89,77220.25,80.4,0.98256,4e-05,1.18713]
[1779742260802,38.89,77219.19,80.4,0.98252,4e-05,1.1896]
[1779742261811,38.89,77220.0,80.4,0.98255,4e-05,1.18771]
[1779742264293,38.89,77219.72,80.4,0.98254,4e-05,1.18837]
[1779742272383,38.89,77219.7,80.4,0.98254,4e-05,1.18841]
[1779742272889,38.89,77218.57,80.4,0.98249,4e-05,1.19104]
[1779742273896,38.89,77217.57,80.4,0.98245,4e-05,1.19337]
[1779742275910,38.89,77218.56,80.4,0.98249,4e-05,1.19106]
[1779742281952,38.89,77217.6,80.4,0.98245,4e-05,1.1933]
[1779742286987,38.89,77218.07,80.4,0.98247,4e-05,1.19221]
[1779742292022,38.89,77217.81,80.4,0.98253,4e-05,1.18799]
[1779742297057,38.89,77218.32,80.4,0.98255,4e-05,1.1868]
[1779742300078,38.89,77219.03,80.4,0.98258,4e-05,1.18516]
[1779742305117,38.89,77219.23,80.4,0.98259,4e-05,1.18469]
[1779742306863,38.89,77219.37,80.4,0.98259,4e-05,1.18437]
[1779742317197,38.89,77219.96,80.4,0.98262,4e-05,1.183]
[1779742319211,38.89,77226.14,80.4,0.98286,4e-05,1.16874]
[1779742320218,38.89,77228.72,80.4,0.98296,4e-05,1.16283]
[1779742321225,38.89,77230.21,80.4,0.98302,4e-05,1.15943]
[1779742322232,38.89,77235.93,80.4,0.98325,4e-05,1.14644]
[1779742326260,38.89,77237.7,80.4,0.98332,4e-05,1.14244]
[1779742329282,38.89,77239.76,80.4,0.98339,4e-05,1.1378]
[1779742331296,38.89,77240.42,80.4,0.98342,4e-05,1.13632]
[1779742332303,38.89,77242.16,80.4,0.98349,4e-05,1.13242]
[1779742339353,38.89,77242.6,80.4,0.9835,4e-05,1.13143]
[1779742342374,38.89,77241.91,80.4,0.98348,4e-05,1.13298]
[1779742343381,38.89,77240.58,80.4,0.98343,4e-05,1.13596]
[1779742346402,38.89,77239.85,80.4,0.9834,4e-05,1.1376]
[1779742347418,38.89,77240.98,80.4,0.98344,4e-05,1.13506]
[1779742351447,38.89,77240.56,80.4,0.98349,4e-05,1.13132]
[1779742357489,38.89,77240.76,80.4,0.9835,4e-05,1.13088]
[1779742361517,38.89,77240.1,80.4,0.98347,4e-05,1.13235]
[1779742366526,38.89,77240.52,80.4,0.98349,4e-05,1.13141]
[1779742371587,38.89,77240.54,80.4,0.98349,4e-05,1.13137]
[1779742372593,38.89,77242.66,80.4,0.98357,4e-05,1.12663]
[1779742378636,38.89,77243.2,80.4,0.98359,4e-05,1.12542]
[1779742380650,38.89,77242.37,80.4,0.98356,4e-05,1.12728]
[1779742381657,38.89,77243.15,80.4,0.98359,4e-05,1.12554]
[1779742389565,38.89,77242.92,80.4,0.98358,4e-05,1.12605]
[1779742394439,38.89,77242.77,80.4,0.98358,4e-05,1.12638]
[1779742397768,38.89,77244.23,80.4,0.98363,4e-05,1.12313]
[1779742402804,38.89,77244.41,80.4,0.98364,4e-05,1.12273]
[1779742408846,38.89,77244.66,80.4,0.98365,4e-05,1.12217]
[1779742412873,38.89,77249.22,80.4,0.98389,4e-05,1.10744]
[1779742413881,38.89,77252.08,80.4,0.98399,4e-05,1.10115]
[1779742415895,38.89,77253.16,80.4,0.98403,4e-05,1.09878]
[1779742420930,38.89,77253.4,80.4,0.98404,4e-05,1.09826]
[1779742426973,38.89,77253.24,80.4,0.98404,4e-05,1.09861]
[1779742432008,38.89,77252.3,80.4,0.984,4e-05,1.10067]
[1779742436036,38.89,77253.64,80.4,0.98405,4e-05,1.09773]
[1779742437042,38.89,77254.39,80.4,0.98408,4e-05,1.09609]
[1779742438050,38.89,77252.99,80.4,0.98403,4e-05,1.09915]
[1779742443084,38.89,77253.08,80.4,0.98403,4e-05,1.09896]
[1779742445099,38.89,77250.67,80.4,0.98394,4e-05,1.10425]
[1779742446106,38.89,77249.92,80.4,0.98391,4e-05,1.1059]
[1779742449127,38.89,77252.02,80.4,0.98399,4e-05,1.10128]
[1779742450134,38.89,77253.07,80.4,0.98403,4e-05,1.09898]
[1779742455169,38.89,77253.5,80.4,0.98405,4e-05,1.09804]
[1779742461211,38.89,77252.78,80.4,0.98402,4e-05,1.09961]
[1779742463225,38.89,77251.36,80.4,0.98397,4e-05,1.10273]
[1779742466246,38.89,77250.73,80.4,0.98394,4e-05,1.10411]
[1779742468261,38.89,77244.63,80.4,0.98371,4e-05,1.11759]
[1779742470275,38.89,77243.89,80.4,0.98368,4e-05,1.11923]
[1779742472160,38.89,77243.82,80.4,0.98375,4e-05,1.11474]
[1779742472289,38.89,77239.86,80.4,0.98359,4e-05,1.12354]
[1779742474303,38.89,77237.82,80.4,0.98352,4e-05,1.1281]
[1779742476317,38.89,77236.7,80.4,0.98347,4e-05,1.13061]
[1779742481352,38.89,77235.93,80.4,0.98344,4e-05,1.13233]
[1779742482359,38.89,77239.08,80.4,0.98356,4e-05,1.12528]
[1779742482876,38.89,77239.08,80.4,0.98356,4e-05,1.12528]
[1779742483366,38.89,77241.84,80.4,0.98367,4e-05,1.11913]
[1779742484373,38.89,77243.06,80.4,0.98372,4e-05,1.11642]
[1779742486387,38.89,77241.57,80.4,0.98366,4e-05,1.11973]
[1779742487394,38.89,77240.47,80.4,0.98362,4e-05,1.12218]
[1779742491082,38.89,77240.43,80.4,0.98362,4e-05,1.12227]
[1779742494443,38.89,77238.91,80.4,0.98356,4e-05,1.12566]
[1779742496457,38.89,77237.68,80.4,0.98351,4e-05,1.12841]
[1779742497463,38.89,77231.89,80.4,0.98329,4e-05,1.14143]
[1779742498471,38.89,77230.42,80.4,0.98323,4e-05,1.14475]
[1779742499478,38.89,77236.46,80.4,0.98346,4e-05,1.13114]
[1779742503097,38.89,77236.27,80.4,0.98346,4e-05,1.13157]
[1779742503507,38.89,77238.45,80.4,0.98354,4e-05,1.12669]
[1779742504513,38.89,77242.06,80.4,0.98368,4e-05,1.11864]
[1779742505520,38.89,77243.88,80.4,0.98375,4e-05,1.11461]
[1779742507534,38.89,77244.53,80.4,0.98377,4e-05,1.11317]
[1779742510555,38.89,77245.23,80.4,0.9838,4e-05,1.11162]
[1779742515590,38.89,77248.86,80.4,0.98394,4e-05,1.10361]
[1779742520625,38.89,77249.12,80.4,0.98395,4e-05,1.10304]
[1779742524653,38.89,77249.96,80.4,0.98398,4e-05,1.1012]
[1779742525660,38.89,77253.21,80.4,0.9841,4e-05,1.09408]
[1779742526667,38.89,77254.8,80.4,0.98416,4e-05,1.09061]
[1779742528275,38.89,77254.8,80.4,0.98416,4e-05,1.09061]
[1779742528322,38.89,77254.8,80.4,0.98416,4e-05,1.09061]
[1779742528973,38.89,77254.98,80.4,0.98416,4e-05,1.09022]
[1779742529026,38.89,77256.93,80.4,0.98424,4e-05,1.08598]
[1779742529688,38.89,77258.72,80.4,0.9843,4e-05,1.0821]
[1779742534723,38.89,77259.09,80.4,0.98438,4e-05,1.07674]
[1779742535730,38.89,77264.08,80.4,0.98456,4e-05,1.06602]
[1779742536737,38.89,77265.86,80.4,0.98463,4e-05,1.06221]
[1779742538167,38.89,77265.86,80.4,0.98463,4e-05,1.06221]
[1779742538751,38.89,77266.54,80.4,0.98465,4e-05,1.06076]
[1779742539758,38.89,77267.85,80.4,0.9847,4e-05,1.05797]
[1779742541772,38.89,77269.0,80.4,0.98474,4e-05,1.05553]
[1779742545800,38.89,77271.55,80.4,0.98483,4e-05,1.05012]
[1779742548878,38.89,77271.63,80.4,0.98483,4e-05,1.04995]
[1779742548927,38.89,77276.7,80.4,0.98502,4e-05,1.03927]
[1779742550973,38.89,77276.56,80.4,0.98501,4e-05,1.03956]
[1779742551020,38.89,77276.68,80.4,0.98501,4e-05,1.03931]
[1779742551842,38.89,77277.57,80.4,0.98505,4e-05,1.03744]
[1779742553856,38.89,77280.57,80.4,0.98515,4e-05,1.03117]
[1779742556877,38.89,77281.34,80.4,0.98518,4e-05,1.02957]
[1779742557884,38.89,77280.44,80.4,0.98515,4e-05,1.03144]
[1779742562919,38.89,77280.59,80.4,0.98515,4e-05,1.03113]
[1779742567954,38.89,77280.71,80.4,0.98516,4e-05,1.03088]
[1779742571982,38.89,77281.84,80.4,0.9852,4e-05,1.02853]
[1779742578025,38.89,77282.04,80.4,0.9852,4e-05,1.02811]
[1779742584066,38.89,77280.35,80.4,0.98514,4e-05,1.03163]
[1779742585074,38.89,77281.19,80.4,0.98517,4e-05,1.02988]
[1779742587088,38.89,77280.18,80.4,0.98514,4e-05,1.03199]
[1779742588095,38.89,77278.85,80.4,0.98509,4e-05,1.03476]
[1779742591116,38.89,77278.22,80.4,0.98513,4e-05,1.03165]
[1779742592123,38.89,77277.34,80.4,0.9851,4e-05,1.03349]
[1779742595145,38.89,77276.4,80.4,0.98507,4e-05,1.03545]
[1779742596507,38.89,77276.4,80.4,0.98507,4e-05,1.03545]
[1779742599173,38.89,77271.53,80.4,0.98489,4e-05,1.04569]
[1779742602194,38.89,77262.29,80.4,0.98456,4e-05,1.06533]
[1779742604212,38.89,77261.69,80.4,0.98454,4e-05,1.06662]
[1779742605218,38.89,77259.6,80.4,0.98446,4e-05,1.0711]
[1779742607928,38.89,77259.82,80.4,0.98447,4e-05,1.07063]
[1779742608248,38.89,77243.83,80.4,0.98388,4e-05,1.10544]
[1779742609487,38.89,77243.83,80.4,0.98388,4e-05,1.10544]
[1779742609569,38.89,77246.64,80.4,0.98398,4e-05,1.09926]
[1779742610538,38.89,77246.64,80.4,0.98398,4e-05,1.09926]
[1779742610622,38.89,77245.77,80.4,0.98395,4e-05,1.10117]
[1779742611263,38.89,77246.72,80.4,0.98398,4e-05,1.09908]
[1779742611880,38.89,77246.72,80.4,0.98398,4e-05,1.09908]
[1779742612270,38.89,77246.94,80.4,0.98399,4e-05,1.0986]
[1779742616299,38.89,77242.11,80.4,0.98381,4e-05,1.10924]
[1779742617621,38.89,77239.25,80.4,0.9837,4e-05,1.11557]
[1779742623201,38.89,77238.94,80.4,0.98369,4e-05,1.11626]
[1779742625244,38.89,77239.02,80.4,0.98369,4e-05,1.11608]
[1779742625361,38.89,77244.73,80.4,0.98391,4e-05,1.10346]
[1779742628743,38.89,77244.85,80.4,0.98391,4e-05,1.10319]
[1779742629389,38.89,77242.93,80.4,0.98384,4e-05,1.10743]
[1779742630395,38.89,77243.7,80.4,0.98387,4e-05,1.10573]
[1779742632410,38.89,77242.46,80.4,0.98382,4e-05,1.10846]
[1779742632755,38.89,77242.46,80.4,0.98382,4e-05,1.10846]
[1779742633243,38.89,77242.46,80.4,0.98382,4e-05,1.10846]
[1779742633417,38.89,77240.56,80.4,0.98375,4e-05,1.11267]
[1779742634424,38.89,77239.69,80.4,0.98372,4e-05,1.1146]
[1779742635431,38.89,77238.66,80.4,0.98368,4e-05,1.11688]
[1779742640466,38.89,77238.36,80.4,0.98367,4e-05,1.11755]
[1779742647136,38.89,77237.93,80.4,0.98365,4e-05,1.11851]
[1779742647518,38.89,77231.75,80.4,0.98341,4e-05,1.13232]
[1779742648525,38.89,77223.79,80.4,0.9831,4e-05,1.15032]
[1779742650082,38.89,77223.71,80.4,0.9831,4e-05,1.1505]
[1779742650127,38.89,77223.71,80.4,0.9831,4e-05,1.1505]
[1779742650280,38.89,77223.71,80.4,0.9831,4e-05,1.1505]
[1779742650675,38.89,77223.71,80.4,0.9831,4e-05,1.1505]
[1779742650539,38.89,77221.39,80.4,0.98301,4e-05,1.15578]
[1779742651546,38.89,77213.32,80.4,0.98275,4e-05,1.16951]
[1779742652558,38.89,77214.06,80.4,0.98278,4e-05,1.16781]
[1779742653561,38.89,77208.2,80.4,0.98255,4e-05,1.18136]
[1779742654270,38.89,77208.2,80.4,0.98255,4e-05,1.18136]
[1779742657589,38.89,77210.03,80.4,0.98262,4e-05,1.17711]
[1779742661242,38.89,77210.25,80.4,0.98263,4e-05,1.17661]
[1779742661617,38.89,77208.03,80.4,0.98254,4e-05,1.18176]
[1779742662624,38.89,77206.76,80.4,0.98249,4e-05,1.18471]
[1779742664638,38.89,77204.86,80.4,0.98241,4e-05,1.18914]
[1779742665722,38.89,77204.86,80.4,0.98241,4e-05,1.18914]
[1779742665645,38.89,77198.19,80.4,0.98214,4e-05,1.2048]
[1779742666652,38.89,77197.29,80.4,0.9821,4e-05,1.20692]
[1779742671691,38.89,77195.38,80.4,0.98202,4e-05,1.21144]
[1779742671815,38.89,77195.38,80.4,0.98202,4e-05,1.21144]
[1779742672698,38.89,77190.97,80.4,0.98184,4e-05,1.22193]
[1779742675719,38.89,77193.05,80.4,0.98193,4e-05,1.21697]
[1779742678740,38.89,77191.37,80.4,0.98186,4e-05,1.22097]
[1779742683775,38.89,77191.09,80.4,0.98184,4e-05,1.22164]
[1779742684783,38.89,77190.26,80.4,0.98181,4e-05,1.22362]
[1779742687804,38.89,77192.71,80.4,0.98191,4e-05,1.21778]
[1779742688811,38.89,77191.43,80.4,0.98186,4e-05,1.22083]
[1779742692571,38.89,77190.46,80.4,0.98182,4e-05,1.22314]
[1779742692838,38.89,77187.59,80.4,0.9817,4e-05,1.23001]
[1779742695860,38.89,77188.6,80.4,0.98174,4e-05,1.22759]
[1779742696867,38.89,77191.4,80.4,0.98186,4e-05,1.2209]
[1779742701902,38.89,77191.15,80.4,0.98185,4e-05,1.2215]
[1779742706741,38.89,77191.33,80.4,0.98185,4e-05,1.22107]
[1779742706936,38.89,77196.53,80.4,0.98207,4e-05,1.20872]
[1779742707944,38.89,77199.5,80.4,0.98219,4e-05,1.20171]
[1779742708950,38.89,77201.42,80.4,0.98227,4e-05,1.1972]
[1779742710185,38.89,77203.86,80.4,0.98237,4e-05,1.19148]
[1779742710965,38.89,77204.62,80.4,0.9824,4e-05,1.1897]
[1779742716002,38.89,77207.3,80.4,0.98258,4e-05,1.17861]
[1779742723050,38.89,77207.08,80.4,0.98257,4e-05,1.17912]
[1779742727078,38.89,77207.86,80.4,0.9826,4e-05,1.17732]
[1779742731269,38.89,77216.9,80.4,0.98297,4e-05,1.1565]
[1779742732113,38.89,77219.28,80.4,0.98306,4e-05,1.15107]
[1779742735134,38.89,77220.29,80.4,0.9831,4e-05,1.14877]
[1779742735969,38.89,77220.29,80.4,0.9831,4e-05,1.14877]
[1779742741239,38.89,77220.84,80.4,0.98312,4e-05,1.14752]
[1779742741253,38.89,77219.96,80.4,0.98309,4e-05,1.14952]
[1779742744329,38.89,77219.78,80.4,0.98308,4e-05,1.14993]
[1779742744351,38.89,77216.3,80.4,0.98294,4e-05,1.15787]
[1779742745205,38.89,77213.16,80.4,0.98282,4e-05,1.16508]
[1779742750240,38.89,77213.73,80.4,0.98284,4e-05,1.16377]
[1779742753261,38.89,77212.69,80.4,0.9828,4e-05,1.16616]
[1779742758765,38.89,77212.74,80.4,0.9828,4e-05,1.16604]
[1779742764339,38.89,77212.67,80.4,0.9828,4e-05,1.1662]
[1779742770559,38.89,77212.83,80.4,0.9828,4e-05,1.16584]
[1779742776424,38.89,77212.94,80.4,0.98288,4e-05,1.16078]
[1779742781480,38.89,77212.34,80.4,0.98285,4e-05,1.16216]
[1779742787522,38.89,77212.07,80.4,0.98284,4e-05,1.16278]
[1779742792557,38.89,77211.83,80.4,0.98283,4e-05,1.16333]
[1779742797592,38.89,77211.6,80.4,0.98282,4e-05,1.16386]
[1779742801620,38.89,77214.94,80.4,0.98295,4e-05,1.1562]
[1779742802627,38.89,77216.01,80.4,0.983,4e-05,1.15376]
[1779742803634,38.89,77215.08,80.4,0.98296,4e-05,1.15588]
[1779742805648,38.89,77212.07,80.4,0.98284,4e-05,1.16278]
[1779742811692,38.89,77211.62,80.4,0.98282,4e-05,1.16382]
[1779742814713,38.89,77212.43,80.4,0.98285,4e-05,1.16195]
[1779742818742,38.89,77214.92,80.4,0.98295,4e-05,1.15625]
[1779742819748,38.89,77218.67,80.4,0.9831,4e-05,1.14769]
[1779742822772,38.89,77224.37,80.4,0.98333,4e-05,1.13479]
[1779742823779,38.89,77225.18,80.4,0.98336,4e-05,1.13296]
[1779742824785,38.89,77226.16,80.4,0.9834,4e-05,1.13076]
[1779742825793,38.89,77228.66,80.4,0.98349,4e-05,1.12515]
[1779742827421,38.89,77228.82,80.4,0.9835,4e-05,1.12479]
[1779742828814,38.89,77230.45,80.4,0.98356,4e-05,1.12114]
[1779742829820,38.89,77231.57,80.4,0.9836,4e-05,1.11865]
[1779742832846,38.89,77231.62,80.4,0.98367,4e-05,1.11385]
[1779742832858,38.89,77238.18,80.4,0.98392,4e-05,1.09934]
[1779742833696,38.89,77238.18,80.4,0.98392,4e-05,1.09934]
[1779742833849,38.89,77240.7,80.4,0.98402,4e-05,1.09381]
[1779742838884,38.89,77240.89,80.4,0.98402,4e-05,1.09339]
[1779742842912,38.89,77242.12,80.4,0.98407,4e-05,1.0907]
[1779742843918,38.89,77242.8,80.4,0.9841,4e-05,1.08922]
[1779742844926,38.89,77243.69,80.4,0.98413,4e-05,1.08727]
[1779742845933,38.89,77245.72,80.4,0.9842,4e-05,1.08285]
[1779742847947,38.89,77248.04,80.4,0.98429,4e-05,1.07782]
[1779742851975,38.89,77249.71,80.4,0.98435,4e-05,1.0742]
[1779742853354,38.89,77249.71,80.4,0.98435,4e-05,1.0742]
[1779742853402,38.89,77251.43,80.4,0.98442,4e-05,1.07049]
[1779742854655,38.89,77251.43,80.4,0.98442,4e-05,1.07049]
[1779742854756,38.89,77255.1,80.4,0.98455,4e-05,1.06261]
[1779742854996,38.89,77256.15,80.4,0.98459,4e-05,1.06036]
[1779742856011,38.89,77257.05,80.4,0.98462,4e-05,1.05844]
[1779742858017,38.89,77259.96,80.4,0.98473,4e-05,1.05224]
[1779742860035,38.89,77261.07,80.4,0.98477,4e-05,1.04988]
[1779742867084,38.89,77263.32,80.4,0.98485,4e-05,1.04511]
[1779742869456,38.89,77263.47,80.4,0.98485,4e-05,1.0448]
[1779742870105,38.89,77265.16,80.4,0.98491,4e-05,1.04123]
[1779742871112,38.89,77265.81,80.4,0.98494,4e-05,1.03986]
[1779742875140,38.89,77267.22,80.4,0.98499,4e-05,1.03689]
[1779742876147,38.89,77268.59,80.4,0.98504,4e-05,1.03402]
[1779742877153,38.89,77270.4,80.4,0.9851,4e-05,1.03023]
[1779742878161,38.89,77271.17,80.4,0.98513,4e-05,1.02862]
[1779742880175,38.89,77272.22,80.4,0.98516,4e-05,1.02643]
[1779742886217,38.89,77272.65,80.4,0.98518,4e-05,1.02553]
[1779742892259,38.89,77273.25,80.4,0.98526,4e-05,1.01986]
[1779742893266,38.89,77274.0,80.4,0.98529,4e-05,1.0183]
[1779742898301,38.89,77273.92,80.4,0.98529,4e-05,1.01847]
[1779742899581,38.89,77273.92,80.4,0.98529,4e-05,1.01847]
[1779742899674,38.89,77267.12,80.4,0.98505,4e-05,1.03264]
[1779742900315,38.89,77254.32,80.4,0.98458,4e-05,1.05974]
[1779742901322,38.89,77253.86,80.4,0.98457,4e-05,1.06072]
[1779742906357,38.89,77254.26,80.4,0.98458,4e-05,1.05987]
[1779742907364,38.89,77256.23,80.4,0.98465,4e-05,1.05566]
[1779742908370,38.89,77258.22,80.4,0.98473,4e-05,1.05142]
[1779742914241,38.89,77257.65,80.4,0.98471,4e-05,1.05264]
[1779742918441,38.89,77258.42,80.4,0.98473,4e-05,1.051]
[1779742923476,38.89,77258.42,80.4,0.98473,4e-05,1.051]
[1779742928511,38.89,77258.55,80.4,0.98474,4e-05,1.05072]
[1779742933545,38.89,77259.45,80.4,0.98477,4e-05,1.04881]
[1779742938581,38.89,77259.82,80.4,0.98478,4e-05,1.04803]
[1779742943616,38.89,77261.78,80.4,0.98485,4e-05,1.04388]
[1779742947644,38.89,77263.09,80.4,0.9849,4e-05,1.04111]
[1779742956708,38.89,77263.26,80.4,0.98497,4e-05,1.03627]
[1779742957715,38.89,77265.38,80.4,0.98505,4e-05,1.03182]
[1779742960736,38.89,77267.35,80.4,0.98512,4e-05,1.0277]
[1779742965771,38.89,77266.75,80.4,0.98509,4e-05,1.02896]
[1779742973005,38.89,77266.34,80.4,0.98508,4e-05,1.02981]
[1779742977855,38.89,77266.94,80.4,0.9851,4e-05,1.02856]
[1779742978899,38.89,77266.94,80.4,0.9851,4e-05,1.02856]
[1779742979001,38.89,77269.69,80.4,0.9852,4e-05,1.02282]
[1779742979871,38.89,77270.34,80.4,0.98522,4e-05,1.02147]
[1779742983897,38.89,77271.42,80.4,0.98526,4e-05,1.01923]
[1779742984453,38.89,77271.42,80.4,0.98526,4e-05,1.01923]
[1779742984903,38.89,77262.18,80.4,0.98493,4e-05,1.03855]
[1779742985911,38.89,77261.59,80.4,0.98491,4e-05,1.03979]
[1779742990946,38.89,77261.42,80.4,0.9849,4e-05,1.04015]
[1779742995981,38.89,77261.63,80.4,0.98491,4e-05,1.03971]
[1779742999002,38.89,77262.93,80.4,0.98496,4e-05,1.03697]
[1779743000010,38.89,77268.5,80.4,0.98516,4e-05,1.0253]
[1779743004038,38.89,77270.92,80.4,0.98524,4e-05,1.02026]
[1779743005044,38.89,77271.62,80.4,0.98527,4e-05,1.01881]
[1779743006052,38.89,77274.13,80.4,0.98535,3e-05,1.01361]
[1779743007059,38.89,77275.09,80.4,0.98539,3e-05,1.01163]
[1779743009196,38.89,77275.24,80.4,0.98539,3e-05,1.01132]
[1779743019143,38.89,77275.75,80.4,0.98547,3e-05,1.00587]
[1779743024177,38.89,77275.93,80.4,0.98548,3e-05,1.0055]
[1779743029213,38.89,77275.67,80.4,0.98547,3e-05,1.00604]
[1779743038276,38.89,77275.67,80.4,0.98547,3e-05,1.00604]
[1779743040890,38.89,77275.64,80.4,0.98547,3e-05,1.0061]
[1779743041297,38.89,77270.48,80.4,0.98529,4e-05,1.01675]
[1779743043311,38.89,77269.66,80.4,0.98526,4e-05,1.01845]
[1779743048346,38.89,77269.41,80.4,0.98525,4e-05,1.01897]
[1779743053381,38.89,77269.41,80.4,0.98525,4e-05,1.01897]
[1779743060430,38.89,77269.55,80.4,0.98525,4e-05,1.01868]
[1779743061436,38.89,77271.07,80.4,0.98531,4e-05,1.01553]
[1779743063064,38.89,77271.07,80.4,0.98531,4e-05,1.01553]
[1779743063450,38.89,77276.4,80.4,0.98549,3e-05,1.00454]
[1779743064457,38.89,77277.0,80.4,0.98551,3e-05,1.00331]
[1779743069492,38.89,77277.59,80.4,0.98554,3e-05,1.0021]
[1779743072514,38.89,77278.51,80.4,0.98563,3e-05,0.99584]
[1779743073521,38.89,77277.82,80.4,0.9856,3e-05,0.99724]
[1779743078556,38.89,77277.54,80.4,0.98559,3e-05,0.99782]
[1779743081262,38.89,77277.5,80.4,0.98559,3e-05,0.9979]
[1779743086923,38.89,77277.79,80.4,0.9856,3e-05,0.99731]
[1779743087291,38.89,77277.79,80.4,0.9856,3e-05,0.99731]
[1779743089220,38.89,77278.08,80.4,0.98561,3e-05,0.99671]
[1779743089322,38.89,77278.08,80.4,0.98561,3e-05,0.99671]
[1779743094667,38.89,77278.71,80.4,0.98563,3e-05,0.99543]
[1779743097799,38.89,77281.41,80.4,0.98573,3e-05,0.98993]
[1779743101717,38.89,77335.78,80.4,0.98748,3e-05,0.88435]
[1779743110780,38.89,77335.74,80.4,0.98748,3e-05,0.88442]
[1779743112794,38.89,77334.75,80.4,0.98745,3e-05,0.88626]
[1779743113801,38.89,77335.24,80.4,0.98747,3e-05,0.88535]
[1779743117582,38.89,77335.27,80.4,0.98747,3e-05,0.88529]
[1779743117829,38.89,77331.65,80.4,0.98736,3e-05,0.89203]
[1779743119125,38.89,77331.05,80.4,0.98734,3e-05,0.89316]
[1779743119843,38.89,77330.27,80.4,0.98732,3e-05,0.89462]
[1779743121856,38.89,77326.81,80.4,0.98721,3e-05,0.90111]
[1779743126892,38.89,77271.38,80.4,0.98538,3e-05,1.01047]
[1779743128122,38.89,77272.37,80.4,0.98541,3e-05,1.00842]
[1779743133940,38.89,77272.27,80.4,0.98547,3e-05,1.00422]
[1779743138976,38.89,77271.19,80.4,0.98543,3e-05,1.00645]
[1779743139983,38.89,77273.54,80.4,0.98552,3e-05,1.00162]
[1779743145018,38.89,77271.83,80.4,0.98546,3e-05,1.00513]
[1779743155089,38.89,77272.23,80.4,0.98547,3e-05,1.00431]
[1779743157103,38.89,77271.21,80.4,0.98544,3e-05,1.0064]
[1779743161131,38.89,77273.43,80.4,0.98551,3e-05,1.00184]
[1779743162509,38.89,77273.19,80.4,0.9855,3e-05,1.00234]
[1779743162852,38.89,77273.19,80.4,0.9855,3e-05,1.00234]
[1779743164920,38.89,77273.36,80.4,0.98551,3e-05,1.00199]
[1779743168180,38.89,77281.15,80.4,0.98578,3e-05,0.98611]
[1779743169187,38.89,77282.99,80.4,0.98584,3e-05,0.98239]
[1779743170194,38.89,77283.63,80.4,0.98586,3e-05,0.98109]
[1779743173215,38.89,77284.53,80.4,0.98589,3e-05,0.97928]
[1779743177243,38.89,77286.66,80.4,0.98597,3e-05,0.975]
[1779743180264,38.89,77291.0,80.4,0.98611,3e-05,0.96632]
[1779743181271,38.89,77293.91,80.4,0.98621,3e-05,0.96053]
[1779743186306,38.89,77294.06,80.4,0.98621,3e-05,0.96023]
[1779743187898,38.89,77294.06,80.4,0.98621,3e-05,0.96023]
[1779743187999,38.89,77298.89,80.4,0.98637,3e-05,0.95069]
[1779743188320,38.89,77300.75,80.4,0.98643,3e-05,0.94704]
[1779743190033,38.89,77300.75,80.4,0.98643,3e-05,0.94704]
[1779743190078,38.89,77300.75,80.4,0.98643,3e-05,0.94704]
[1779743190222,38.89,77300.75,80.4,0.98643,3e-05,0.94704]
[1779743190281,38.89,77301.74,80.4,0.98647,3e-05,0.9451]
[1779743191340,38.89,77304.36,80.4,0.98661,3e-05,0.93577]
[1779743192348,38.89,77300.04,80.4,0.98647,3e-05,0.9442]
[1779743193355,38.89,77296.85,80.4,0.98636,3e-05,0.95046]
[1779743200404,38.89,77296.39,80.4,0.98635,3e-05,0.95136]
[1779743205439,38.89,77296.62,80.4,0.98636,3e-05,0.95091]
[1779743210474,38.89,77296.25,80.4,0.98634,3e-05,0.95164]
[1779743212488,38.89,77297.14,80.4,0.98637,3e-05,0.94989]
[1779743217523,38.89,77297.19,80.4,0.98638,3e-05,0.94979]
[1779743219538,38.89,77304.22,80.4,0.9866,3e-05,0.93604]
[1779743221554,38.89,77298.72,80.4,0.98643,3e-05,0.94678]
[1779743226588,38.89,77298.54,80.4,0.98642,3e-05,0.94714]
[1779743231623,38.89,77297.93,80.4,0.9864,3e-05,0.94833]
[1779743236658,38.89,77298.1,80.4,0.98641,3e-05,0.948]
[1779743242701,38.89,77298.46,80.4,0.98642,3e-05,0.94729]
[1779743248743,38.89,77298.46,80.4,0.98642,3e-05,0.94729]
[1779743262841,38.89,77298.33,80.4,0.98647,3e-05,0.94331]
[1779743267876,38.89,77298.58,80.4,0.98648,3e-05,0.94282]
[1779743275932,38.89,77298.61,80.4,0.98648,3e-05,0.94276]
[1779743280967,38.89,77295.21,80.4,0.98637,3e-05,0.94943]
[1779743281974,38.89,77286.86,80.4,0.98609,3e-05,0.96598]
[1779743283988,38.89,77286.11,80.4,0.98607,3e-05,0.96747]
[1779743288022,38.89,77286.85,80.4,0.98609,3e-05,0.966]
[1779743290036,38.89,77285.65,80.4,0.98605,3e-05,0.96839]
[1779743295082,38.89,77285.66,80.4,0.98605,3e-05,0.96837]
[1779743300117,38.89,77285.54,80.4,0.98605,3e-05,0.96861]
[1779743305152,38.89,77285.1,80.4,0.98603,3e-05,0.96949]
[1779743311193,38.89,77285.0,80.4,0.98609,3e-05,0.96538]
[1779743319250,38.89,77284.99,80.4,0.98609,3e-05,0.9654]
[1779743320259,38.89,77283.74,80.4,0.98605,3e-05,0.9679]
[1779743325294,38.89,77284.29,80.4,0.98606,3e-05,0.9668]
[1779743332343,38.89,77283.92,80.4,0.98605,3e-05,0.96754]
[1779743338385,38.89,77284.36,80.4,0.98607,3e-05,0.96666]
[1779743343420,38.89,77284.42,80.4,0.98607,3e-05,0.96654]
[1779743350471,38.89,77284.29,80.4,0.98606,3e-05,0.9668]
[1779743351793,38.89,77284.29,80.4,0.98606,3e-05,0.9668]
[1779743351901,38.89,77284.29,80.4,0.98606,3e-05,0.9668]
[1779743352030,38.89,77284.29,80.4,0.98606,3e-05,0.9668]
[1779743352053,38.89,77282.95,80.4,0.98602,3e-05,0.96948]
[1779743352485,38.89,77268.42,80.4,0.98552,3e-05,0.99892]
[1779743353492,38.89,77266.53,80.4,0.98546,3e-05,1.0028]
[1779743357520,38.89,77267.87,80.4,0.9855,3e-05,1.00004]
[1779743358527,38.89,77269.4,80.4,0.98556,3e-05,0.99691]
[1779743360540,38.89,77271.93,80.4,0.98564,3e-05,0.99174]
[1779743365576,38.89,77271.56,80.4,0.98563,3e-05,0.9925]
[1779743369604,38.89,77273.44,80.4,0.9857,3e-05,0.98867]
[1779743373188,38.89,77274.3,80.4,0.98579,3e-05,0.98255]
[1779743373632,38.89,77271.54,80.4,0.98569,3e-05,0.98815]
[1779743376654,38.89,77272.26,80.4,0.98572,3e-05,0.98669]
[1779743378668,38.89,77274.03,80.4,0.98578,3e-05,0.9831]
[1779743380682,38.89,77275.0,80.4,0.98581,3e-05,0.98114]
[1779743386726,38.89,77274.95,80.4,0.98581,3e-05,0.98124]
[1779743391761,38.89,77274.88,80.4,0.98581,3e-05,0.98138]
[1779743396796,38.89,77274.69,80.4,0.9858,3e-05,0.98176]
[1779743401831,38.89,77274.32,80.4,0.98579,3e-05,0.98251]
[1779743406866,38.89,77274.49,80.4,0.98579,3e-05,0.98217]
[1779743411901,38.89,77274.39,80.4,0.98579,3e-05,0.98237]
[1779743416936,38.89,77274.41,80.4,0.98579,3e-05,0.98233]
[1779743422978,38.89,77276.76,80.4,0.98587,3e-05,0.97758]
[1779743429021,38.89,77277.3,80.4,0.98589,3e-05,0.97649]
[1779743433049,38.89,77275.69,80.4,0.98589,3e-05,0.97539]
[1779743439091,38.89,77275.0,80.4,0.98587,3e-05,0.97678]
[1779743444129,38.89,77275.47,80.4,0.98589,3e-05,0.97583]
[1779743449164,38.89,77276.23,80.4,0.98591,3e-05,0.9743]
[1779743454204,38.89,77276.18,80.4,0.98591,3e-05,0.9744]
[1779743461253,38.89,77276.21,80.4,0.98591,3e-05,0.97434]
[1779743466288,38.89,77276.24,80.4,0.98591,3e-05,0.97428]
[1779743471323,38.89,77276.25,80.4,0.98591,3e-05,0.97426]
[1779743478373,38.89,77276.32,80.4,0.98592,3e-05,0.97412]
[1779743491468,38.89,77276.32,80.4,0.98598,3e-05,0.96978]
[1779743499524,38.89,77276.22,80.4,0.98597,3e-05,0.96998]
[1779743500621,38.89,77276.22,80.4,0.98597,3e-05,0.96998]
[1779743501221,38.89,77276.22,80.4,0.98597,3e-05,0.96998]
[1779743501312,38.89,77276.22,80.4,0.98597,3e-05,0.96998]
[1779743501376,38.89,77276.22,80.4,0.98597,3e-05,0.96998]
[1779743501682,38.89,77276.22,80.4,0.98597,3e-05,0.96998]
[1779743501714,38.89,77276.22,80.4,0.98597,3e-05,0.96998]
[1779743505222,38.89,77276.22,80.4,0.98597,3e-05,0.96998]
[1779743505323,38.89,77276.22,80.4,0.98597,3e-05,0.96998]
[1779743510600,38.89,77278.92,80.4,0.98606,3e-05,0.96458]
[1779743516643,38.89,77278.78,80.4,0.98606,3e-05,0.96486]
[1779743522685,38.89,77278.64,80.4,0.98605,3e-05,0.96514]
[1779743532755,38.89,77278.64,80.4,0.98605,3e-05,0.96514]
[1779743540811,38.89,77278.68,80.4,0.98606,3e-05,0.96506]
[1779743549874,38.89,77280.89,80.4,0.98613,3e-05,0.96065]
[1779743550881,38.89,77282.05,80.4,0.98617,3e-05,0.95834]
[1779743553902,38.89,77284.51,80.4,0.98631,3e-05,0.94918]
[1779743554909,38.89,77285.53,80.4,0.98634,3e-05,0.94717]
[1779743559944,38.89,77285.78,80.4,0.98635,3e-05,0.94667]
[1779743564979,38.89,77285.6,80.4,0.98635,3e-05,0.94703]
[1779743570015,38.89,77286.02,80.4,0.98636,3e-05,0.9462]
[1779743577063,38.89,77285.96,80.4,0.98636,3e-05,0.94632]
[1779743581092,38.89,77285.0,80.4,0.98633,3e-05,0.94821]
[1779743584114,38.89,77280.63,80.4,0.98618,3e-05,0.95686]
[1779743588142,38.89,77278.31,80.4,0.9861,3e-05,0.96148]
[1779743591162,38.89,77277.0,80.4,0.98606,3e-05,0.96409]
[1779743592170,38.89,77285.57,80.4,0.98634,3e-05,0.94709]
[1779743593176,38.89,77285.86,80.4,0.98635,3e-05,0.94652]
[1779743595191,38.89,77286.8,80.4,0.98639,3e-05,0.94467]
[1779743596199,38.89,77288.46,80.4,0.98644,3e-05,0.94141]
[1779743599227,38.89,77296.27,80.4,0.9867,3e-05,0.92619]
[1779743600233,38.89,77299.32,80.4,0.98679,3e-05,0.92031]
[1779743601240,38.89,77300.1,80.4,0.98682,3e-05,0.91881]
[1779743606279,38.89,77300.27,80.4,0.98682,3e-05,0.91848]
[1779743607286,38.89,77301.18,80.4,0.98685,3e-05,0.91673]
[1779743612321,38.89,77301.51,80.4,0.98692,3e-05,0.91192]
[1779743614202,38.89,77301.51,80.4,0.98692,3e-05,0.91192]
[1779743617356,38.89,77304.36,80.4,0.98701,3e-05,0.90648]
[1779743621384,38.89,77303.66,80.4,0.98699,3e-05,0.90781]
[1779743625412,38.89,77298.89,80.4,0.98684,3e-05,0.91694]
[1779743626419,38.89,77289.15,80.4,0.98652,3e-05,0.9358]
[1779743628433,38.89,77289.36,80.4,0.98653,3e-05,0.93539]
[1779743630447,38.89,77292.37,80.4,0.98663,3e-05,0.92953]
[1779743631454,38.89,77293.13,80.4,0.98665,3e-05,0.92806]
[1779743633467,38.89,77293.94,80.4,0.98668,3e-05,0.92649]
[1779743635482,38.89,77295.26,80.4,0.98672,3e-05,0.92393]
[1779743636489,38.89,77296.91,80.4,0.98677,3e-05,0.92075]
[1779743637496,38.89,77299.97,80.4,0.98687,3e-05,0.91487]
[1779743638503,38.89,77301.52,80.4,0.98692,3e-05,0.9119]
[1779743640517,38.89,77302.18,80.4,0.98694,3e-05,0.91064]
[1779743642531,38.89,77302.8,80.4,0.98696,3e-05,0.90945]
[1779743648573,38.89,77303.08,80.4,0.98697,3e-05,0.90892]
[1779743653609,38.89,77303.07,80.4,0.98697,3e-05,0.90894]
[1779743658644,38.89,77303.05,80.4,0.98697,3e-05,0.90898]
[1779743664687,38.89,77302.63,80.4,0.98696,3e-05,0.90978]
[1779743667724,38.89,77303.47,80.4,0.98698,3e-05,0.90818]
[1779743674772,38.89,77303.47,80.4,0.98704,3e-05,0.90402]
[1779743681822,38.89,77303.22,80.4,0.98703,3e-05,0.90449]
[1779743682830,38.89,77302.41,80.4,0.98701,3e-05,0.90603]
[1779743688873,38.89,77302.57,80.4,0.98701,3e-05,0.90573]
[1779743693908,38.89,77302.74,80.4,0.98702,3e-05,0.9054]
[1779743701964,38.89,77302.0,80.4,0.98699,3e-05,0.90681]
[1779743702971,38.89,77298.06,80.4,0.98687,3e-05,0.91434]
[1779743703978,38.89,77295.98,80.4,0.9868,3e-05,0.91834]
[1779743704985,38.89,77291.19,80.4,0.98665,3e-05,0.9276]
[1779743705992,38.89,77289.59,80.4,0.98659,3e-05,0.9307]
[1779743711029,38.89,77289.13,80.4,0.98658,3e-05,0.9316]
[1779743713043,38.89,77289.99,80.4,0.98661,3e-05,0.92993]
[1779743714050,38.89,77290.83,80.4,0.98664,3e-05,0.92829]
[1779743720092,38.89,77291.21,80.4,0.98665,3e-05,0.92756]
[1779743725127,38.89,77290.82,80.4,0.98664,3e-05,0.92831]
[1779743729155,38.89,77289.58,80.4,0.98659,3e-05,0.93072]
[1779743731169,38.89,77289.28,80.4,0.98664,3e-05,0.92707]
[1779743735197,38.89,77288.03,80.4,0.9866,3e-05,0.9295]
[1779743742246,38.89,77288.13,80.4,0.98661,3e-05,0.92931]
[1779743747281,38.89,77287.31,80.4,0.98658,3e-05,0.9309]
[1779743754330,38.89,77287.34,80.4,0.98658,3e-05,0.93084]
[1779743759365,38.89,77287.32,80.4,0.98658,3e-05,0.93088]
[1779743760372,38.89,77278.61,80.4,0.98629,3e-05,0.94796]
[1779743761379,38.89,77277.5,80.4,0.98625,3e-05,0.95016]
[1779743766414,38.89,77278.04,80.4,0.98627,3e-05,0.94909]
[1779743768429,38.89,77277.35,80.4,0.98625,3e-05,0.95045]
[1779743773475,38.89,77277.83,80.4,0.98627,3e-05,0.9495]
[1779743774470,38.89,77278.57,80.4,0.98629,3e-05,0.94804]
[1779743784542,38.89,77278.4,80.4,0.98628,3e-05,0.94838]
[1779743791591,38.89,77278.41,80.4,0.98634,3e-05,0.94407]
[1779743797632,38.89,77278.76,80.4,0.98636,3e-05,0.94338]
[1779743801662,38.89,77284.96,80.4,0.98656,3e-05,0.93123]
[1779743802668,38.89,77286.36,80.4,0.98661,3e-05,0.92851]
[1779743805690,38.89,77287.23,80.4,0.98664,3e-05,0.92682]
[1779743806697,38.89,77287.95,80.4,0.98666,3e-05,0.92542]
[1779743807704,38.89,77289.12,80.4,0.9867,3e-05,0.92315]
[1779743808711,38.89,77288.3,80.4,0.98667,3e-05,0.92474]
[1779743809718,38.89,77282.94,80.4,0.98649,3e-05,0.93518]
[1779743810726,38.89,77282.06,80.4,0.98647,3e-05,0.9369]
[1779743814753,38.89,77278.55,80.4,0.98635,3e-05,0.94379]
[1779743819788,38.89,77278.2,80.4,0.98634,3e-05,0.94448]
[1779743821795,38.89,77278.04,80.4,0.98633,3e-05,0.9448]
[1779743821824,38.89,77277.32,80.4,0.98631,3e-05,0.94622]
[1779743822070,38.89,77277.32,80.4,0.98631,3e-05,0.94622]
[1779743822830,38.89,77264.61,80.4,0.98588,3e-05,0.97157]
[1779743823423,38.89,77264.61,80.4,0.98588,3e-05,0.97157]
[1779743823837,38.89,77264.36,80.4,0.98587,3e-05,0.97207]
[1779743824844,38.89,77262.68,80.4,0.98581,3e-05,0.97546]
[1779743829879,38.89,77252.64,80.4,0.98546,4e-05,0.99594]
[1779743830886,38.89,77252.46,80.4,0.98546,4e-05,0.99631]
[1779743833907,38.89,77254.93,80.4,0.98555,3e-05,0.99124]
[1779743834918,38.89,77258.8,80.4,0.98568,3e-05,0.98334]
[1779743835922,38.89,77261.74,80.4,0.98578,3e-05,0.97737]
[1779743840957,38.89,77261.75,80.4,0.98578,3e-05,0.97735]
[1779743845991,38.89,77261.67,80.4,0.98578,3e-05,0.97751]
[1779743851027,38.89,77261.67,80.4,0.98584,3e-05,0.97313]
[1779743856063,38.89,77261.91,80.4,0.98585,3e-05,0.97264]
[1779743858077,38.89,77263.17,80.4,0.98589,3e-05,0.9701]
[1779743863112,38.89,77262.66,80.4,0.98587,3e-05,0.97113]
[1779743866134,38.89,77261.81,80.4,0.98584,3e-05,0.97284]
[1779743871169,38.89,77261.92,80.4,0.98585,3e-05,0.97262]
[1779743876203,38.89,77262.82,80.4,0.98588,3e-05,0.9708]
[1779743877211,38.89,77261.57,80.4,0.98584,3e-05,0.97333]
[1779743878218,38.89,77260.56,80.4,0.9858,3e-05,0.97537]
[1779743884260,38.89,77260.68,80.4,0.98581,3e-05,0.97513]
[1779743889295,38.89,77257.85,80.4,0.98571,3e-05,0.98086]
[1779743891308,38.89,77254.31,80.4,0.98559,3e-05,0.98808]
[1779743896348,38.89,77253.86,80.4,0.98557,3e-05,0.989]
[1779743900373,38.89,77251.09,80.4,0.98547,4e-05,0.99468]
[1779743901380,38.89,77248.17,80.4,0.98537,4e-05,1.00069]
[1779743903394,38.89,77247.34,80.4,0.98534,4e-05,1.00241]
[1779743908429,38.89,77247.23,80.4,0.98534,4e-05,1.00264]
[1779743911528,38.89,77247.47,80.4,0.98535,4e-05,1.00214]
[1779743911562,38.89,77243.65,80.4,0.98527,4e-05,1.00558]
[1779743912457,38.89,77236.17,80.4,0.985,4e-05,1.02119]
[1779743913464,38.89,77234.07,80.4,0.98493,4e-05,1.02561]
[1779743916895,38.89,77234.2,80.4,0.98493,4e-05,1.02533]
[1779743917492,38.89,77241.43,80.4,0.98519,4e-05,1.01019]
[1779743918499,38.89,77242.82,80.4,0.98524,4e-05,1.0073]
[1779743921520,38.89,77239.12,80.4,0.98511,4e-05,1.01501]
[1779743927563,38.89,77239.64,80.4,0.98513,4e-05,1.01392]
[1779743928570,38.89,77241.45,80.4,0.98519,4e-05,1.01015]
[1779743929577,38.89,77242.99,80.4,0.98525,4e-05,1.00695]
[1779743934611,38.89,77243.27,80.4,0.98526,4e-05,1.00637]
[1779743939647,38.89,77243.52,80.4,0.98527,4e-05,1.00585]
[1779743941661,38.89,77244.36,80.4,0.9853,4e-05,1.00411]
[1779743942668,38.89,77245.76,80.4,0.98535,4e-05,1.00121]
[1779743946704,38.89,77249.74,80.4,0.98549,4e-05,0.99301]
[1779743947711,38.89,77250.98,80.4,0.98553,3e-05,0.99047]
[1779743949725,38.89,77253.72,80.4,0.98563,3e-05,0.98486]
[1779743952751,38.89,77255.41,80.4,0.98569,3e-05,0.98142]
[1779743954765,38.89,77256.45,80.4,0.98572,3e-05,0.97931]
[1779743956783,38.89,77259.98,80.4,0.98584,3e-05,0.97216]
[1779743958259,38.89,77259.57,80.4,0.98583,3e-05,0.97299]
[1779743961824,38.89,77262.96,80.4,0.98595,3e-05,0.96615]
[1779743963838,38.89,77264.11,80.4,0.98598,3e-05,0.96385]
[1779743969880,38.89,77264.69,80.4,0.986,3e-05,0.96268]
[1779743974915,38.89,77265.48,80.4,0.98609,3e-05,0.95676]
[1779743975261,38.89,77265.48,80.4,0.98609,3e-05,0.95676]
[1779743980956,38.89,77265.55,80.4,0.98609,3e-05,0.95662]
[1779743993041,38.89,77265.62,80.4,0.9861,3e-05,0.95648]
[1779743998076,38.89,77265.99,80.4,0.98611,3e-05,0.95574]
[1779744001098,38.89,77265.01,80.4,0.98608,3e-05,0.95769]
[1779744002108,38.89,77267.0,80.4,0.98614,3e-05,0.95373]
[1779744008149,38.89,77268.76,80.4,0.9862,3e-05,0.95023]
[1779744013184,38.89,77268.72,80.4,0.9862,3e-05,0.95031]
[1779744016205,38.89,77270.42,80.4,0.98626,3e-05,0.94694]
[1779744019230,38.89,77271.75,80.4,0.9863,3e-05,0.94431]
[1779744024260,38.89,77271.98,80.4,0.98631,3e-05,0.94386]
[1779744025268,38.89,77273.14,80.4,0.98635,3e-05,0.94157]
[1779744027282,38.89,77272.14,80.4,0.98632,3e-05,0.94354]
[1779744029141,38.89,77272.14,80.4,0.98632,3e-05,0.94354]
[1779744031310,38.89,77271.51,80.4,0.98635,3e-05,0.94048]
[1779744039366,38.89,77271.84,80.4,0.98637,3e-05,0.93983]
[1779744040653,38.89,77271.84,80.4,0.98637,3e-05,0.93983]
[1779744047423,38.89,77271.86,80.4,0.98637,3e-05,0.93979]
[1779744054472,38.89,77271.89,80.4,0.98637,3e-05,0.93973]
[1779744056486,38.89,77270.08,80.4,0.98631,3e-05,0.9433]
[1779744057867,38.89,77270.08,80.4,0.98631,3e-05,0.9433]
[1779744063535,38.89,77270.35,80.4,0.98632,3e-05,0.94277]
[1779744068570,38.89,77270.48,80.4,0.98632,3e-05,0.94251]
[1779744074612,38.89,77270.1,80.4,0.98631,3e-05,0.94326]
[1779744081662,38.89,77270.71,80.4,0.98633,3e-05,0.94206]
[1779744082863,38.89,77270.71,80.4,0.98633,3e-05,0.94206]
[1779744088711,38.89,77270.25,80.4,0.98631,3e-05,0.94297]
[1779744092943,38.89,77270.23,80.4,0.98637,3e-05,0.9387]
[1779744099078,38.89,77270.3,80.4,0.98637,3e-05,0.93856]
[1779744105830,38.89,77270.19,80.4,0.98637,3e-05,0.93878]
[1779744112879,38.89,77270.69,80.4,0.98639,3e-05,0.9378]
[1779744120923,38.89,77270.69,80.4,0.98639,3e-05,0.9378]
[1779744120936,38.89,77266.02,80.4,0.98623,3e-05,0.94701]
[1779744121944,38.89,77259.58,80.4,0.98601,3e-05,0.95984]
[1779744123959,38.89,77259.09,80.4,0.986,3e-05,0.96083]
[1779744126980,38.89,77258.35,80.4,0.98597,3e-05,0.96231]
[1779744127986,38.89,77252.34,80.4,0.98576,3e-05,0.97443]
[1779744128994,38.89,77247.78,80.4,0.98561,3e-05,0.98371]
[1779744130001,38.89,77238.23,80.4,0.98527,4e-05,1.00337]
[1779744131008,38.89,77235.23,80.4,0.98516,4e-05,1.00961]
[1779744132016,38.89,77235.09,80.4,0.98516,4e-05,1.0099]
[1779744134029,38.89,77235.92,80.4,0.98519,4e-05,1.00817]
[1779744136043,38.89,77234.98,80.4,0.98515,4e-05,1.01013]
[1779744141079,38.89,77234.91,80.4,0.98515,4e-05,1.01027]
[1779744143092,38.89,77234.16,80.4,0.98512,4e-05,1.01184]
[1779744149136,38.89,77234.55,80.4,0.98514,4e-05,1.01102]
[1779744155178,38.89,77234.57,80.4,0.9852,4e-05,1.00647]
[1779744157193,38.89,77233.05,80.4,0.98515,4e-05,1.00964]
[1779744162228,38.89,77232.37,80.4,0.98512,4e-05,1.01106]
[1779744164242,38.89,77233.44,80.4,0.98516,4e-05,1.00883]
[1779744169277,38.89,77233.21,80.4,0.98515,4e-05,1.00931]
[1779744174312,38.89,77233.4,80.4,0.98516,4e-05,1.00891]
[1779744181360,38.89,77233.15,80.4,0.98515,4e-05,1.00943]
[1779744184382,38.89,77231.93,80.4,0.98511,4e-05,1.01198]
[1779744185389,38.89,77233.35,80.4,0.98516,4e-05,1.00902]
[1779744190423,38.89,77232.93,80.4,0.98514,4e-05,1.00989]
[1779744195459,38.89,77230.65,80.4,0.98506,4e-05,1.01466]
[1779744196466,38.89,77229.66,80.4,0.98502,4e-05,1.01673]
[1779744203515,38.89,77229.33,80.4,0.98501,4e-05,1.01743]
[1779744211572,38.89,77229.52,80.4,0.98508,4e-05,1.01249]
[1779744220520,38.89,77229.46,80.4,0.98508,4e-05,1.01262]
[1779744225670,38.89,77229.48,80.4,0.98508,4e-05,1.01258]
[1779744231719,38.89,77229.13,80.4,0.98507,4e-05,1.01331]
[1779744236754,38.89,77228.88,80.4,0.98506,4e-05,1.01383]
[1779744238768,38.89,77228.08,80.4,0.98503,4e-05,1.01551]
[1779744240163,38.89,77228.08,80.4,0.98503,4e-05,1.01551]
[1779744240209,38.89,77228.08,80.4,0.98503,4e-05,1.01551]
[1779744240370,38.89,77228.08,80.4,0.98503,4e-05,1.01551]
[1779744240368,38.89,77228.08,80.4,0.98503,4e-05,1.01551]
[1779744240610,38.89,77228.08,80.4,0.98503,4e-05,1.01551]
[1779744240782,38.89,77220.28,80.4,0.98475,4e-05,1.03197]
[1779744241789,38.89,77216.84,80.4,0.98462,4e-05,1.0393]
[1779744245817,38.89,77216.06,80.4,0.98459,4e-05,1.04097]
[1779744247831,38.89,77217.11,80.4,0.98463,4e-05,1.03872]
[1779744252866,38.89,77216.92,80.4,0.98462,4e-05,1.03913]
[1779744257901,38.89,77220.49,80.4,0.98475,4e-05,1.03153]
[1779744258909,38.89,77221.56,80.4,0.98479,4e-05,1.02926]
[1779744259405,38.89,77221.56,80.4,0.98479,4e-05,1.02926]
[1779744259914,38.89,77222.59,80.4,0.98483,4e-05,1.02708]
[1779744261928,38.89,77223.77,80.4,0.98488,4e-05,1.02458]
[1779744268978,38.89,77224.16,80.4,0.98489,4e-05,1.02376]
[1779744273007,38.89,77226.98,80.4,0.98506,4e-05,1.01328]
[1779744274014,38.89,77228.23,80.4,0.9851,4e-05,1.01066]
[1779744276028,38.89,77228.96,80.4,0.98513,4e-05,1.00914]
[1779744279049,38.89,77228.26,80.4,0.9851,4e-05,1.0106]
[1779744287105,38.89,77226.84,80.4,0.98505,4e-05,1.01357]
[1779744288604,38.89,77226.78,80.4,0.98505,4e-05,1.0137]
[1779744294733,38.89,77226.61,80.4,0.98504,4e-05,1.01405]
[1779744300523,38.89,77226.71,80.4,0.98505,4e-05,1.01384]
[1779744300863,38.89,77226.71,80.4,0.98505,4e-05,1.01384]
[1779744301203,38.89,77223.67,80.4,0.98494,4e-05,1.02023]
[1779744302212,38.89,77228.07,80.4,0.9851,4e-05,1.011]
[1779744307247,38.89,77228.73,80.4,0.98512,4e-05,1.00962]
[1779744312282,38.89,77228.95,80.4,0.98513,4e-05,1.00916]
[1779744317317,38.89,77228.81,80.4,0.98512,4e-05,1.00945]
[1779744323360,38.89,77232.5,80.4,0.98525,4e-05,1.00177]
[1779744328395,38.89,77233.67,80.4,0.9853,4e-05,0.99934]
[1779744329401,38.89,77232.61,80.4,0.98526,4e-05,1.00154]
[1779744330409,38.89,77233.32,80.4,0.98528,4e-05,1.00007]
[1779744336451,38.89,77234.14,80.4,0.98538,4e-05,0.99388]
[1779744338465,38.89,77238.54,80.4,0.98553,4e-05,0.98483]
[1779744339472,38.89,77239.23,80.4,0.98556,4e-05,0.98341]
[1779744341486,38.89,77242.41,80.4,0.98567,3e-05,0.97692]
[1779744342493,38.89,77244.27,80.4,0.98573,3e-05,0.97314]
[1779744348535,38.89,77244.88,80.4,0.98575,3e-05,0.9719]
[1779744352563,38.89,77245.91,80.4,0.98579,3e-05,0.96981]
[1779744354577,38.89,77246.96,80.4,0.98583,3e-05,0.96769]
[1779744355584,38.89,77250.71,80.4,0.98595,3e-05,0.96014]
[1779744361626,38.89,77252.27,80.4,0.98601,3e-05,0.95701]
[1779744368675,38.89,77252.59,80.4,0.98602,3e-05,0.95637]
[1779744369681,38.89,77251.78,80.4,0.98599,3e-05,0.95799]
[1779744370689,38.89,77252.72,80.4,0.98602,3e-05,0.9561]
[1779744374327,38.89,77254.61,80.4,0.98609,3e-05,0.95233]
[1779744379234,38.89,77255.03,80.4,0.9861,3e-05,0.95149]
[1779744379335,38.89,77257.76,80.4,0.98619,3e-05,0.94606]
[1779744380085,38.89,77257.76,80.4,0.98619,3e-05,0.94606]
[1779744380186,38.89,77258.52,80.4,0.98622,3e-05,0.94455]
[1779744381221,38.89,77258.52,80.4,0.98622,3e-05,0.94455]
[1779744381322,38.89,77259.12,80.4,0.98624,3e-05,0.94336]
[1779744382773,38.89,77259.93,80.4,0.98627,3e-05,0.94176]
[1779744385794,38.89,77260.76,80.4,0.9863,3e-05,0.94012]
[1779744386786,38.89,77260.76,80.4,0.9863,3e-05,0.94012]
[1779744387226,38.89,77260.76,80.4,0.9863,3e-05,0.94012]
[1779744387328,38.89,77260.76,80.4,0.9863,3e-05,0.94012]
[1779744389503,38.89,77260.83,80.4,0.9863,3e-05,0.93998]
[1779744388814,38.89,77262.7,80.4,0.98636,3e-05,0.93629]
[1779744390068,38.89,77262.7,80.4,0.98636,3e-05,0.93629]
[1779744391835,38.89,77260.85,80.4,0.98636,3e-05,0.93562]
[1779744396873,38.89,77261.62,80.4,0.98639,3e-05,0.9341]
[1779744402747,38.89,77261.62,80.4,0.98639,3e-05,0.9341]
[1779744408713,38.89,77261.16,80.4,0.98637,3e-05,0.93501]
[1779744413990,38.89,77261.37,80.4,0.98638,3e-05,0.9346]
[1779744414809,38.89,77261.37,80.4,0.98638,3e-05,0.9346]
[1779744422051,38.89,77264.12,80.4,0.98647,3e-05,0.9292]
[1779744426078,38.89,77265.13,80.4,0.9865,3e-05,0.92722]
[1779744427086,38.89,77266.12,80.4,0.98653,3e-05,0.92529]
[1779744433128,38.89,77268.22,80.4,0.9866,3e-05,0.9212]
[1779744437155,38.89,77269.07,80.4,0.98663,3e-05,0.91955]
[1779744441184,38.89,77270.12,80.4,0.98667,3e-05,0.91751]
[1779744453268,38.89,77270.22,80.4,0.98673,3e-05,0.91306]
[1779744456290,38.89,77271.04,80.4,0.98676,3e-05,0.91147]
[1779744461325,38.89,77271.21,80.4,0.98676,3e-05,0.91115]
[1779744466361,38.89,77270.99,80.4,0.98675,3e-05,0.91157]
[1779744467367,38.89,77271.85,80.4,0.98678,3e-05,0.90991]
[1779744468374,38.89,77275.35,80.4,0.9869,3e-05,0.90319]
[1779744470388,38.89,77277.24,80.4,0.98696,3e-05,0.89958]
[1779744473409,38.89,77277.99,80.4,0.98698,3e-05,0.89814]
[1779744478444,38.89,77278.7,80.4,0.987,3e-05,0.89679]
[1779744483479,38.89,77279.15,80.4,0.98702,3e-05,0.89593]
[1779744488513,38.89,77281.84,80.4,0.9871,3e-05,0.89083]
[1779744489522,38.89,77282.77,80.4,0.98713,3e-05,0.88907]
[1779744490528,38.89,77286.12,80.4,0.98724,3e-05,0.88275]
[1779744492542,38.89,77290.82,80.4,0.98739,3e-05,0.87395]
[1779744493549,38.89,77292.13,80.4,0.98743,3e-05,0.87151]
[1779744494556,38.89,77291.12,80.4,0.9874,3e-05,0.87339]
[1779744498584,38.89,77292.0,80.4,0.98743,3e-05,0.87175]
[1779744501605,38.89,77293.35,80.4,0.98747,3e-05,0.86924]
[1779744503619,38.89,77292.72,80.4,0.98745,3e-05,0.87041]
[1779744508653,38.89,77293.13,80.4,0.98746,3e-05,0.86965]
[1779744514695,38.89,77289.73,80.4,0.98741,3e-05,0.87185]
[1779744519731,38.89,77289.9,80.4,0.98742,3e-05,0.87153]
[1779744525956,38.89,77289.79,80.4,0.98741,3e-05,0.87173]
[1779744525985,38.89,77290.91,80.4,0.98745,3e-05,0.86965]
[1779744531815,38.89,77291.55,80.4,0.98747,3e-05,0.86846]
[1779744534836,38.89,77290.75,80.4,0.98744,3e-05,0.86995]
[1779744536164,38.89,77290.75,80.4,0.98744,3e-05,0.86995]
[1779744541885,38.89,77290.83,80.4,0.98745,3e-05,0.8698]
[1779744546920,38.89,77290.58,80.4,0.98744,3e-05,0.87026]
[1779744547927,38.89,77289.81,80.4,0.98741,3e-05,0.8717]
[1779744548934,38.89,77290.61,80.4,0.98744,3e-05,0.87021]
[1779744553969,38.89,77290.28,80.4,0.98743,3e-05,0.87082]
[1779744563033,38.89,77290.47,80.4,0.98743,3e-05,0.87047]
[1779744568068,38.89,77290.54,80.4,0.98744,3e-05,0.87034]
[1779744574111,38.89,77290.82,80.4,0.9875,3e-05,0.8657]
[1779744587202,38.89,77290.74,80.4,0.9875,3e-05,0.86584]
[1779744592237,38.89,77291.04,80.4,0.98751,3e-05,0.86529]
[1779744594251,38.89,77292.19,80.4,0.98755,3e-05,0.86316]
[1779744601300,38.89,77291.56,80.4,0.98753,3e-05,0.86433]
[1779744606335,38.89,77292.46,80.4,0.98755,3e-05,0.86266]
[1779744611370,38.89,77292.85,80.4,0.98757,3e-05,0.86194]
[1779744619427,38.89,77293.73,80.4,0.98759,3e-05,0.86032]
[1779744620435,38.89,77295.38,80.4,0.98764,3e-05,0.85728]
[1779744628490,38.89,77295.31,80.4,0.98764,3e-05,0.85741]
[1779744634532,38.89,77295.31,80.4,0.9877,3e-05,0.85332]
[1779744635539,38.89,77292.47,80.4,0.98761,3e-05,0.85854]
[1779744636545,38.89,77290.81,80.4,0.98756,3e-05,0.8616]
[1779744639144,38.89,77290.78,80.4,0.98756,3e-05,0.86166]
[1779744647623,38.89,77290.48,80.4,0.98755,3e-05,0.86221]
[1779744657693,38.89,77290.48,80.4,0.98755,3e-05,0.86221]
[1779744667763,38.89,77290.48,80.4,0.98755,3e-05,0.86221]
[1779744677835,38.89,77290.48,80.4,0.98755,3e-05,0.86221]
[1779744683877,38.89,77290.51,80.4,0.98755,3e-05,0.86215]
[1779744689919,38.89,77290.78,80.4,0.98756,3e-05,0.86166]
[1779744695961,38.89,77291.09,80.4,0.98763,3e-05,0.85698]
[1779744705027,38.89,77291.02,80.4,0.98762,3e-05,0.85711]
[1779744716104,38.89,77291.34,80.4,0.98763,3e-05,0.85652]
[1779744722146,38.89,77291.5,80.4,0.98764,3e-05,0.85622]
[1779744728188,38.89,77291.68,80.4,0.98764,3e-05,0.85589]
[1779744735236,38.89,77291.66,80.4,0.98764,3e-05,0.85593]
[1779744745306,38.89,77291.91,80.4,0.98765,3e-05,0.85547]
[1779744749125,38.89,77291.96,80.4,0.98765,3e-05,0.85538]
[1779744755270,38.89,77291.9,80.4,0.98771,3e-05,0.85139]
[1779744761419,38.89,77291.9,80.4,0.98771,3e-05,0.85139]
[1779744767541,38.89,77291.87,80.4,0.98771,3e-05,0.85145]
[1779744771492,38.89,77292.62,80.4,0.98773,3e-05,0.85008]
[1779744772498,38.89,77291.94,80.4,0.98771,3e-05,0.85132]
[1779744777534,38.89,77293.47,80.4,0.98776,3e-05,0.84852]
[1779744779547,38.89,77294.17,80.4,0.98778,3e-05,0.84724]
[1779744780555,38.89,77293.52,80.4,0.98776,3e-05,0.84843]
[1779744781562,38.89,77294.13,80.4,0.98778,3e-05,0.84732]
[1779744782569,38.89,77293.17,80.4,0.98775,3e-05,0.84907]
[1779744785669,38.89,77292.96,80.4,0.98774,3e-05,0.84945]
[1779744791632,38.89,77291.2,80.4,0.98769,3e-05,0.85268]
[1779744802708,38.89,77291.23,80.4,0.98769,3e-05,0.85262]
[1779744814793,38.89,77291.04,80.4,0.98774,3e-05,0.84888]
[1779744822849,38.89,77291.03,80.4,0.98774,3e-05,0.8489]
[1779744827886,38.89,77286.7,80.4,0.9876,3e-05,0.85685]
[1779744828893,38.89,77284.54,80.4,0.98754,3e-05,0.86084]
[1779744833927,38.89,77284.58,80.4,0.98754,3e-05,0.86077]
[1779744839970,38.89,77284.87,80.4,0.98755,3e-05,0.86023]
[1779744842991,38.89,77283.73,80.4,0.98751,3e-05,0.86234]
[1779744845007,38.89,77284.56,80.4,0.98754,3e-05,0.8608]
[1779744846013,38.89,77283.63,80.4,0.98751,3e-05,0.86252]
[1779744852055,38.89,77283.59,80.4,0.98751,3e-05,0.8626]
[1779744855076,38.89,77284.6,80.4,0.98754,3e-05,0.86073]
[1779744860111,38.89,77284.09,80.4,0.98752,3e-05,0.86167]
[1779744865145,38.89,77284.0,80.4,0.98752,3e-05,0.86184]
[1779744875216,38.89,77280.33,80.4,0.98746,3e-05,0.86451]
[1779744880251,38.89,77279.52,80.4,0.98744,3e-05,0.86602]
[1779744885286,38.89,77279.9,80.4,0.98745,3e-05,0.86531]
[1779744890321,38.89,77280.12,80.4,0.98746,3e-05,0.8649]
[1779744893409,38.89,77280.47,80.4,0.98747,3e-05,0.86425]
[1779744895356,38.89,77278.23,80.4,0.9874,3e-05,0.86842]
[1779744897370,38.89,77280.67,80.4,0.98747,3e-05,0.86388]
[1779744901397,38.89,77281.38,80.4,0.9875,3e-05,0.86256]
[1779744902405,38.89,77282.77,80.4,0.98754,3e-05,0.85999]
[1779744904419,38.89,77283.57,80.4,0.98756,3e-05,0.85851]
[1779744907440,38.89,77284.44,80.4,0.98759,3e-05,0.8569]
[1779744908447,38.89,77285.66,80.4,0.98763,3e-05,0.85466]
[1779744909454,38.89,77286.41,80.4,0.98765,3e-05,0.85328]
[1779744914490,38.89,77291.6,80.4,0.98781,3e-05,0.84378]
[1779744915496,38.89,77294.55,80.4,0.9879,3e-05,0.83842]
[1779744916640,38.89,77294.55,80.4,0.9879,3e-05,0.83842]
[1779744916718,38.89,77295.73,80.4,0.98794,3e-05,0.83628]
[1779744917511,38.89,77300.3,80.4,0.98808,3e-05,0.82805]
[1779744922546,38.89,77300.13,80.4,0.98807,3e-05,0.82835]
[1779744924560,38.89,77300.88,80.4,0.98809,3e-05,0.82701]
[1779744926574,38.89,77301.69,80.4,0.98812,3e-05,0.82556]
[1779744931577,38.89,77301.74,80.4,0.98812,3e-05,0.82547]
[1779744932615,38.89,77304.23,80.4,0.98825,3e-05,0.81702]
[1779744935230,38.89,77304.47,80.4,0.98825,3e-05,0.8166]
[1779744940672,38.89,77304.48,80.4,0.98826,3e-05,0.81658]
[1779744944700,38.89,77302.58,80.4,0.9882,3e-05,0.81996]
[1779744948727,38.89,77304.9,80.4,0.98827,3e-05,0.81583]
[1779744958797,38.89,77304.9,80.4,0.98827,3e-05,0.81583]
[1779744963832,38.89,77305.26,80.4,0.98828,3e-05,0.8152]
[1779744964840,38.89,77302.25,80.4,0.98819,3e-05,0.82055]
[1779744965846,38.89,77298.0,80.4,0.98806,3e-05,0.82815]
[1779744966854,38.89,77296.23,80.4,0.98801,3e-05,0.83133]
[1779744971699,38.89,77295.95,80.4,0.988,3e-05,0.83184]
[1779744971891,38.89,77284.34,80.4,0.98765,3e-05,0.85297]
[1779744972907,38.89,77267.14,80.4,0.9871,3e-05,0.88508]
[1779744973400,38.89,77267.14,80.4,0.9871,3e-05,0.88508]
[1779744974013,38.89,77267.14,80.4,0.9871,3e-05,0.88508]
[1779744974057,38.89,77264.29,80.4,0.98701,3e-05,0.89049]
[1779744977419,38.89,77264.01,80.4,0.987,3e-05,0.89102]
[1779744980384,38.89,77263.94,80.4,0.987,3e-05,0.89116]
[1779744980407,38.89,77263.94,80.4,0.987,3e-05,0.89116]
[1779744980956,38.89,77244.5,80.4,0.98636,3e-05,0.92881]
[1779744981172,38.89,77244.5,80.4,0.98636,3e-05,0.92881]
[1779744981963,38.89,77233.76,80.4,0.98599,3e-05,0.95015]
[1779744982970,38.89,77230.16,80.4,0.98587,3e-05,0.95739]
[1779744983977,38.89,77231.01,80.4,0.9859,3e-05,0.95567]
[1779744984391,38.89,77231.01,80.4,0.9859,3e-05,0.95567]
[1779744984984,38.89,77229.87,80.4,0.98586,3e-05,0.95797]
[1779744986165,38.89,77230.39,80.4,0.98588,3e-05,0.95692]
[1779744986998,38.89,77228.76,80.4,0.98582,3e-05,0.96021]
[1779744989191,38.89,77228.3,80.4,0.9858,3e-05,0.96114]
[1779744990020,38.89,77238.46,80.4,0.98615,3e-05,0.94076]
[1779744991027,38.89,77245.74,80.4,0.98646,3e-05,0.92203]
[1779744992034,38.89,77246.78,80.4,0.9865,3e-05,0.92]
[1779744995055,38.89,77248.46,80.4,0.98655,3e-05,0.91672]
[1779745000090,38.89,77248.38,80.4,0.98655,3e-05,0.91687]
[1779745005109,38.89,77248.38,80.4,0.98655,3e-05,0.91687]
[1779745011169,38.89,77250.15,80.4,0.98661,3e-05,0.91343]
[1779745020231,38.89,77250.04,80.4,0.9866,3e-05,0.91364]
[1779745026284,38.89,77253.57,80.4,0.98672,3e-05,0.9068]
[1779745027287,38.89,77261.06,80.4,0.98697,3e-05,0.89241]
[1779745028295,38.89,77262.39,80.4,0.98701,3e-05,0.88988]
[1779745031316,38.89,77263.85,80.4,0.98706,3e-05,0.8871]
[1779745035344,38.89,77258.98,80.4,0.9869,3e-05,0.89639]
[1779745036351,38.89,77250.12,80.4,0.98661,3e-05,0.91348]
[1779745037358,38.89,77245.21,80.4,0.98644,3e-05,0.92307]
[1779745038365,38.89,77243.2,80.4,0.98638,3e-05,0.92702]
[1779745044407,38.89,77243.04,80.4,0.98637,3e-05,0.92733]
[1779745045414,38.89,77241.85,80.4,0.98633,3e-05,0.92968]
[1779745048435,38.89,77238.77,80.4,0.98623,3e-05,0.93577]
[1779745052463,38.89,77236.02,80.4,0.98619,3e-05,0.93684]
[1779745057498,38.89,77233.37,80.4,0.9861,3e-05,0.94211]
[1779745058504,38.89,77229.37,80.4,0.98597,3e-05,0.95012]
[1779745059512,38.89,77230.78,80.4,0.98601,3e-05,0.94729]
[1779745063689,38.89,77230.88,80.4,0.98602,3e-05,0.94709]
[1779745063943,38.89,77230.88,80.4,0.98602,3e-05,0.94709]
[1779745063959,38.89,77230.88,80.4,0.98602,3e-05,0.94709]
[1779745064329,38.89,77230.79,80.4,0.98601,3e-05,0.94727]
[1779745064547,38.89,77220.92,80.4,0.98567,4e-05,0.9672]
[1779745065231,38.89,77220.92,80.4,0.98567,4e-05,0.9672]
[1779745065554,38.89,77218.95,80.4,0.9856,4e-05,0.97122]
[1779745070589,38.89,77218.88,80.4,0.9856,4e-05,0.97136]
[1779745071596,38.89,77217.38,80.4,0.98555,4e-05,0.97443]
[1779745077638,38.89,77217.45,80.4,0.98555,4e-05,0.97429]
[1779745081670,38.89,77235.67,80.4,0.98618,3e-05,0.93753]
[1779745082677,38.89,77227.64,80.4,0.98591,3e-05,0.95359]
[1779745083684,38.89,77227.48,80.4,0.9859,3e-05,0.95392]
[1779745084960,38.89,77229.2,80.4,0.98596,3e-05,0.95046]
[1779745085698,38.89,77228.23,80.4,0.98593,3e-05,0.95241]
[1779745087712,38.89,77229.25,80.4,0.98596,3e-05,0.95036]
[1779745088719,38.89,77228.4,80.4,0.98593,3e-05,0.95206]
[1779745098789,38.89,77227.91,80.4,0.98592,3e-05,0.95305]
[1779745101810,38.89,77226.51,80.4,0.98587,3e-05,0.95587]
[1779745103824,38.89,77224.46,80.4,0.98579,3e-05,0.96001]
[1779745105838,38.89,77219.93,80.4,0.98564,4e-05,0.96922]
[1779745106845,38.89,77218.59,80.4,0.98559,4e-05,0.97195]
[1779745111880,38.89,77218.02,80.4,0.98563,4e-05,0.96863]
[1779745116914,38.89,77217.46,80.4,0.98561,4e-05,0.96977]
[1779745117922,38.89,77219.89,80.4,0.9857,4e-05,0.96482]
[1779745118929,38.89,77224.47,80.4,0.98586,3e-05,0.95554]
[1779745121431,38.89,77224.87,80.4,0.98587,3e-05,0.95473]
[1779745121951,38.89,77225.81,80.4,0.98591,3e-05,0.95284]
[1779745122957,38.89,77226.97,80.4,0.98595,3e-05,0.95051]
[1779745127992,38.89,77227.15,80.4,0.98595,3e-05,0.95015]
[1779745135041,38.89,77227.1,80.4,0.98595,3e-05,0.95025]
[1779745143097,38.89,77226.39,80.4,0.98593,3e-05,0.95167]
[1779745150146,38.89,77226.57,80.4,0.98593,3e-05,0.95131]
[1779745154174,38.89,77225.83,80.4,0.98591,3e-05,0.9528]
[1779745159208,38.89,77225.83,80.4,0.98591,3e-05,0.9528]
[1779745165251,38.89,77226.04,80.4,0.98591,3e-05,0.95238]
[1779745167265,38.89,77226.79,80.4,0.98594,3e-05,0.95087]
[1779745172300,38.89,77226.51,80.4,0.98599,3e-05,0.947]
[1779745176328,38.89,77229.35,80.4,0.98609,3e-05,0.94132]
[1779745177335,38.89,77235.15,80.4,0.98629,3e-05,0.9298]
[1779745178343,38.89,77238.59,80.4,0.98641,3e-05,0.92303]
[1779745183377,38.89,77246.83,80.4,0.98668,3e-05,0.90695]
[1779745185117,38.89,77249.26,80.4,0.98676,3e-05,0.90226]
[1779745185391,38.89,77250.8,80.4,0.98681,3e-05,0.89929]
[1779745189419,38.89,77252.1,80.4,0.98685,3e-05,0.89679]
[1779745190426,38.89,77251.11,80.4,0.98682,3e-05,0.89869]
[1779745191432,38.89,77251.81,80.4,0.98684,3e-05,0.89735]
[1779745192440,38.89,77251.15,80.4,0.98682,3e-05,0.89862]
[1779745195462,38.89,77252.45,80.4,0.98687,3e-05,0.89612]
[1779745197475,38.89,77254.41,80.4,0.98693,3e-05,0.89236]
[1779745198483,38.89,77256.09,80.4,0.98698,3e-05,0.88916]
[1779745200160,38.89,77256.09,80.4,0.98698,3e-05,0.88916]
[1779745200179,38.89,77256.09,80.4,0.98698,3e-05,0.88916]
[1779745200220,38.89,77256.09,80.4,0.98698,3e-05,0.88916]
[1779745200969,38.89,77256.03,80.4,0.98698,3e-05,0.88927]
[1779745201058,38.89,77257.99,80.4,0.98705,3e-05,0.88554]
[1779745201822,38.89,77257.99,80.4,0.98705,3e-05,0.88554]
[1779745202298,38.89,77257.99,80.4,0.98705,3e-05,0.88554]
[1779745201841,38.89,77266.89,80.4,0.98733,3e-05,0.86876]
[1779745202511,38.89,77267.69,80.4,0.98736,3e-05,0.86726]
[1779745207546,38.89,77268.26,80.4,0.98737,3e-05,0.8662]
[1779745208374,38.89,77268.26,80.4,0.98737,3e-05,0.8662]
[1779745208552,38.89,77267.06,80.4,0.98734,3e-05,0.86844]
[1779745212581,38.89,77265.93,80.4,0.9873,3e-05,0.87056]
[1779745217616,38.89,77266.95,80.4,0.98733,3e-05,0.86865]
[1779745225675,38.89,77267.0,80.4,0.98733,3e-05,0.86855]
[1779745229703,38.89,77270.53,80.4,0.98745,3e-05,0.86197]
[1779745232628,38.89,77270.59,80.4,0.98751,3e-05,0.8577]
[1779745237759,38.89,77271.32,80.4,0.98753,3e-05,0.85635]
[1779745240126,38.89,77271.37,80.4,0.98753,3e-05,0.85625]
[1779745240780,38.89,77276.43,80.4,0.98769,3e-05,0.84693]
[1779745244810,38.89,77277.48,80.4,0.98772,3e-05,0.84501]
[1779745245818,38.89,77279.71,80.4,0.98779,3e-05,0.84093]
[1779745248839,38.89,77280.45,80.4,0.98781,3e-05,0.83958]
[1779745252223,38.89,77281.89,80.4,0.98786,3e-05,0.83696]
[1779745252868,38.89,77282.91,80.4,0.98789,3e-05,0.83511]
[1779745255888,38.89,77283.88,80.4,0.98792,3e-05,0.83335]
[1779745256894,38.89,77284.57,80.4,0.98794,3e-05,0.8321]
[1779745260333,38.89,77284.43,80.4,0.98793,3e-05,0.83236]
[1779745260340,38.89,77283.64,80.4,0.98791,3e-05,0.83379]
[1779745260922,38.89,77278.04,80.4,0.98774,3e-05,0.84398]
[1779745261930,38.89,77274.42,80.4,0.98763,3e-05,0.85062]
[1779745264951,38.89,77271.02,80.4,0.98752,3e-05,0.8569]
[1779745265957,38.89,77268.66,80.4,0.98745,3e-05,0.86128]
[1779745269073,38.89,77265.2,80.4,0.98734,3e-05,0.86774]
[1779745277035,38.89,77264.24,80.4,0.98731,3e-05,0.86953]
[1779745281063,38.89,77260.21,80.4,0.98718,3e-05,0.87711]
[1779745283078,38.89,77261.59,80.4,0.98722,3e-05,0.87451]
[1779745288112,38.89,77262.22,80.4,0.98724,3e-05,0.87332]
[1779745297177,38.89,77262.29,80.4,0.9873,3e-05,0.86899]
[1779745297805,38.89,77262.29,80.4,0.9873,3e-05,0.86899]
[1779745298184,38.89,77270.28,80.4,0.98755,3e-05,0.85412]
[1779745302212,38.89,77272.55,80.4,0.98763,3e-05,0.84993]
[1779745304226,38.89,77273.25,80.4,0.98765,3e-05,0.84865]
[1779745306240,38.89,77273.9,80.4,0.98767,3e-05,0.84745]
[1779745307247,38.89,77275.43,80.4,0.98771,3e-05,0.84465]
[1779745309261,38.89,77276.11,80.4,0.98774,3e-05,0.8434]
[1779745311275,38.89,77278.63,80.4,0.98781,3e-05,0.8388]
[1779745320338,38.89,77278.87,80.4,0.98782,3e-05,0.83836]
[1779745322352,38.89,77277.75,80.4,0.98779,3e-05,0.8404]
[1779745325373,38.89,77276.75,80.4,0.98776,3e-05,0.84223]
[1779745328398,38.89,77278.26,80.4,0.9878,3e-05,0.83947]
[1779745338468,38.89,77278.26,80.4,0.9878,3e-05,0.83947]
[1779745347531,38.89,77278.89,80.4,0.98782,3e-05,0.83833]
[1779745356594,38.89,77278.39,80.4,0.98786,3e-05,0.83514]
[1779745365657,38.89,77282.39,80.4,0.98799,3e-05,0.8279]
[1779745366664,38.89,77286.86,80.4,0.98812,3e-05,0.81987]
[1779745367671,38.89,77287.89,80.4,0.98815,3e-05,0.81803]
[1779745369684,38.89,77289.04,80.4,0.98819,3e-05,0.81598]
[1779745371698,38.89,77290.89,80.4,0.98824,3e-05,0.81268]
[1779745372706,38.89,77292.38,80.4,0.98829,3e-05,0.81004]
[1779745374720,38.89,77295.92,80.4,0.98839,3e-05,0.80379]
[1779745379755,38.89,77296.46,80.4,0.98841,3e-05,0.80284]
[1779745385796,38.89,77296.61,80.4,0.98841,3e-05,0.80257]
[1779745390832,38.89,77296.58,80.4,0.98841,3e-05,0.80262]
[1779745394860,38.89,77298.18,80.4,0.98846,3e-05,0.79981]
[1779745396874,38.89,77298.79,80.4,0.98847,3e-05,0.79874]
[1779745398887,38.89,77296.98,80.4,0.98842,3e-05,0.80192]
[1779745403922,38.89,77297.01,80.4,0.98842,3e-05,0.80187]
[1779745407133,38.89,77297.04,80.4,0.98842,3e-05,0.80182]
[1779745407951,38.89,77283.7,80.4,0.98803,3e-05,0.82554]
[1779745408958,38.89,77277.13,80.4,0.98782,3e-05,0.83743]
[1779745409964,38.89,77275.44,80.4,0.98777,3e-05,0.84051]
[1779745411980,38.89,77275.09,80.4,0.98782,3e-05,0.83705]
[1779745417014,38.89,77274.65,80.4,0.98781,3e-05,0.83785]
[1779745422066,38.89,77261.05,80.4,0.98738,3e-05,0.86293]
[1779745423074,38.89,77260.62,80.4,0.98737,3e-05,0.86373]
[1779745427102,38.89,77259.53,80.4,0.98733,3e-05,0.86577]
[1779745428109,38.89,77260.67,80.4,0.98737,3e-05,0.86364]
[1779745429116,38.89,77268.53,80.4,0.98762,3e-05,0.84906]
[1779745430123,38.89,77271.83,80.4,0.98772,3e-05,0.843]
[1779745431377,38.89,77271.83,80.4,0.98772,3e-05,0.843]
[1779745431576,38.89,77271.83,80.4,0.98772,3e-05,0.843]
[1779745431579,38.89,77278.71,80.4,0.98793,3e-05,0.83048]
[1779745432137,38.89,77282.03,80.4,0.98803,3e-05,0.82449]
[1779745433538,38.89,77283.74,80.4,0.98808,3e-05,0.82141]
[1779745434237,38.89,77283.74,80.4,0.98808,3e-05,0.82141]
[1779745434298,38.89,77279.93,80.4,0.98797,3e-05,0.82827]
[1779745435158,38.89,77276.04,80.4,0.98785,3e-05,0.83532]
[1779745436165,38.89,77272.65,80.4,0.98774,3e-05,0.8415]
[1779745437171,38.89,77267.24,80.4,0.98758,3e-05,0.85144]
[1779745438179,38.89,77266.41,80.4,0.98755,3e-05,0.85297]
[1779745440583,38.89,77265.63,80.4,0.98753,3e-05,0.85442]
[1779745441200,38.89,77263.1,80.4,0.98745,3e-05,0.85911]
[1779745442207,38.89,77266.4,80.4,0.98755,3e-05,0.85299]
[1779745443217,38.89,77267.44,80.4,0.98758,3e-05,0.85107]
[1779745444224,38.89,77268.97,80.4,0.98763,3e-05,0.84825]
[1779745446238,38.89,77267.59,80.4,0.98759,3e-05,0.85079]
[1779745447245,38.89,77265.93,80.4,0.98753,3e-05,0.85386]
[1779745448255,38.89,77258.14,80.4,0.98729,3e-05,0.86838]
[1779745449262,38.89,77258.99,80.4,0.98732,3e-05,0.86678]
[1779745450269,38.89,77258.0,80.4,0.98728,3e-05,0.86864]
[1779745451276,38.89,77256.19,80.4,0.98723,3e-05,0.87204]
[1779745452282,38.89,77254.81,80.4,0.98718,3e-05,0.87464]
[1779745453290,38.89,77242.28,80.4,0.98677,3e-05,0.89854]
[1779745454296,38.89,77238.88,80.4,0.98666,3e-05,0.90511]
[1779745455304,38.89,77238.7,80.4,0.98665,3e-05,0.90546]
[1779745461346,38.89,77238.13,80.4,0.98664,3e-05,0.90656]
[1779745464367,38.89,77236.09,80.4,0.98657,3e-05,0.91053]
[1779745465374,38.89,77227.49,80.4,0.98628,3e-05,0.92741]
[1779745467608,38.89,77224.87,80.4,0.98619,3e-05,0.9326]
[1779745467768,38.89,77224.87,80.4,0.98619,3e-05,0.9326]
[1779745467967,38.89,77224.87,80.4,0.98619,3e-05,0.9326]
[1779745468395,38.89,77222.28,80.4,0.9861,3e-05,0.93776]
[1779745471416,38.89,77221.29,80.4,0.98613,3e-05,0.93531]
[1779745471649,38.89,77221.29,80.4,0.98613,3e-05,0.93531]
[1779745472423,38.89,77221.16,80.4,0.98612,3e-05,0.93557]
[1779745472660,38.89,77221.16,80.4,0.98612,3e-05,0.93557]
[1779745474968,38.89,77220.35,80.4,0.98609,3e-05,0.93718]
[1779745475083,38.89,77220.35,80.4,0.98609,3e-05,0.93718]
[1779745475444,38.89,77219.65,80.4,0.98607,3e-05,0.93858]
[1779745476451,38.89,77218.31,80.4,0.98602,3e-05,0.94126]
[1779745478465,38.89,77219.05,80.4,0.98605,3e-05,0.93978]
[1779745479472,38.89,77221.1,80.4,0.98612,3e-05,0.93569]
[1779745480478,38.89,77223.64,80.4,0.98621,3e-05,0.93064]
[1779745482493,38.89,77224.78,80.4,0.98625,3e-05,0.92838]
[1779745483500,38.89,77227.68,80.4,0.98635,3e-05,0.92265]
[1779745483930,38.89,77227.68,80.4,0.98635,3e-05,0.92265]
[1779745484507,38.89,77235.6,80.4,0.98661,3e-05,0.90715]
[1779745485514,38.89,77236.68,80.4,0.98665,3e-05,0.90505]
[1779745487529,38.89,77237.7,80.4,0.98668,3e-05,0.90307]
[1779745493570,38.89,77237.92,80.4,0.98669,3e-05,0.90265]
[1779745494578,38.89,77239.17,80.4,0.98673,3e-05,0.90023]
[1779745499633,38.89,77239.34,80.4,0.98674,3e-05,0.8999]
[1779745503642,38.89,77241.53,80.4,0.98681,3e-05,0.89568]
[1779745506663,38.89,77239.85,80.4,0.98675,3e-05,0.89892]
[1779745507955,38.89,77239.58,80.4,0.98674,3e-05,0.89944]
[1779745511698,38.89,77237.14,80.4,0.98666,3e-05,0.90416]
[1779745514036,38.89,77237.53,80.4,0.98668,3e-05,0.9034]
[1779745521768,38.89,77237.7,80.4,0.98668,3e-05,0.90307]
[1779745528817,38.89,77237.83,80.4,0.98669,3e-05,0.90282]
[1779745533852,38.89,77236.9,80.4,0.98672,3e-05,0.9003]
[1779745539895,38.89,77237.01,80.4,0.98672,3e-05,0.90009]
[1779745540902,38.89,77238.0,80.4,0.98675,3e-05,0.89818]
[1779745545937,38.89,77237.57,80.4,0.98674,3e-05,0.89901]
[1779745550972,38.89,77237.8,80.4,0.98675,3e-05,0.89856]
[1779745556007,38.89,77237.92,80.4,0.98675,3e-05,0.89833]
[1779745561042,38.89,77237.31,80.4,0.98673,3e-05,0.89951]
[1779745566077,38.89,77236.88,80.4,0.98672,3e-05,0.90034]
[1779745574134,38.89,77237.08,80.4,0.98672,3e-05,0.89996]
[1779745579169,38.89,77237.14,80.4,0.98672,3e-05,0.89984]
[1779745586218,38.89,77237.21,80.4,0.98673,3e-05,0.8997]
[1779745593267,38.89,77237.7,80.4,0.9868,3e-05,0.89445]
[1779745599309,38.89,77237.71,80.4,0.9868,3e-05,0.89443]
[1779745604343,38.89,77237.37,80.4,0.98679,3e-05,0.89508]
[1779745609379,38.89,77238.65,80.4,0.98684,3e-05,0.89262]
[1779745610386,38.89,77241.89,80.4,0.98694,3e-05,0.88641]
[1779745611393,38.89,77243.12,80.4,0.98698,3e-05,0.88407]
[1779745614413,38.89,77245.05,80.4,0.98705,3e-05,0.88039]
[1779745615421,38.89,77245.84,80.4,0.98707,3e-05,0.87889]
[1779745619308,38.89,77246.29,80.4,0.98709,3e-05,0.87804]
[1779745619451,38.89,77255.43,80.4,0.98738,3e-05,0.86084]
[1779745620458,38.89,77256.74,80.4,0.98742,3e-05,0.8584]
[1779745620969,38.89,77256.74,80.4,0.98742,3e-05,0.8584]
[1779745621465,38.89,77257.19,80.4,0.98744,3e-05,0.85756]
[1779745626501,38.89,77257.43,80.4,0.98744,3e-05,0.85712]
[1779745632542,38.89,77260.32,80.4,0.98753,3e-05,0.85176]
[1779745633549,38.89,77258.34,80.4,0.98747,3e-05,0.85543]
[1779745634556,38.89,77255.47,80.4,0.98738,3e-05,0.86077]
[1779745635563,38.89,77254.61,80.4,0.98735,3e-05,0.86237]
[1779745638584,38.89,77255.29,80.4,0.98738,3e-05,0.8611]
[1779745640597,38.89,77254.19,80.4,0.98734,3e-05,0.86316]
[1779745648653,38.89,77254.24,80.4,0.98734,3e-05,0.86307]
[1779745654696,38.89,77254.02,80.4,0.98739,3e-05,0.85928]
[1779745659731,38.89,77253.76,80.4,0.98739,3e-05,0.85976]
[1779745668794,38.89,77253.35,80.4,0.98737,3e-05,0.86053]
[1779745674836,38.89,77253.19,80.4,0.98737,3e-05,0.86083]
[1779745679872,38.89,77252.95,80.4,0.98736,3e-05,0.86127]
[1779745683900,38.89,77256.47,80.4,0.98747,3e-05,0.85472]
[1779745684907,38.89,77257.6,80.4,0.98751,3e-05,0.85262]
[1779745687928,38.89,77258.2,80.4,0.98753,3e-05,0.85151]
[1779745692963,38.89,77259.15,80.4,0.98756,3e-05,0.84975]
[1779745697998,38.89,77259.68,80.4,0.98757,3e-05,0.84877]
[1779745699005,38.89,77260.35,80.4,0.98759,3e-05,0.84754]
[1779745700017,38.89,77260.99,80.4,0.98761,3e-05,0.84636]
[1779745703208,38.89,77260.99,80.4,0.98761,3e-05,0.84636]
[1779745703294,38.89,77261.74,80.4,0.98764,3e-05,0.84498]
[1779745704043,38.89,77263.98,80.4,0.98771,3e-05,0.84086]
[1779745704972,38.89,77263.98,80.4,0.98771,3e-05,0.84086]
[1779745705050,38.89,77264.56,80.4,0.98773,3e-05,0.8398]
[1779745710085,38.89,77265.19,80.4,0.98774,3e-05,0.83865]
[1779745715120,38.89,77266.01,80.4,0.98783,3e-05,0.83303]
[1779745724182,38.89,77266.1,80.4,0.98783,3e-05,0.83286]
[1779745726197,38.89,77267.71,80.4,0.98788,3e-05,0.82994]
[1779745731232,38.89,77267.93,80.4,0.98789,3e-05,0.82954]
[1779745736267,38.89,77268.49,80.4,0.9879,3e-05,0.82852]
[1779745737275,38.89,77267.81,80.4,0.98788,3e-05,0.82976]
[1779745742310,38.89,77267.77,80.4,0.98788,3e-05,0.82983]
[1779745747394,38.89,77267.84,80.4,0.98788,3e-05,0.8297]
[1779745747496,38.89,77268.71,80.4,0.98791,3e-05,0.82812]
[1779745754394,38.89,77268.27,80.4,0.9879,3e-05,0.82892]
[1779745759429,38.89,77268.7,80.4,0.98791,3e-05,0.82814]
[1779745764464,38.89,77268.68,80.4,0.98791,3e-05,0.82818]
[1779745770505,38.89,77268.72,80.4,0.98791,3e-05,0.82811]
[1779745776548,38.89,77269.26,80.4,0.98799,3e-05,0.82303]
[1779745785610,38.89,77269.56,80.4,0.98799,3e-05,0.82249]
[1779745794673,38.89,77269.45,80.4,0.98799,3e-05,0.82269]
[1779745798702,38.89,77267.16,80.4,0.98792,3e-05,0.82683]
[1779745801724,38.89,77264.16,80.4,0.98783,3e-05,0.83228]
[1779745802734,38.89,77254.62,80.4,0.98753,3e-05,0.84979]
[1779745803741,38.89,77247.33,80.4,0.9873,3e-05,0.86336]
[1779745804748,38.89,77247.17,80.4,0.98729,3e-05,0.86366]
[1779745806762,38.89,77246.34,80.4,0.98727,3e-05,0.86522]
[1779745811797,38.89,77243.75,80.4,0.98718,3e-05,0.8701]
[1779745814817,38.89,77248.71,80.4,0.98734,3e-05,0.86078]
[1779745815825,38.89,77260.72,80.4,0.98772,3e-05,0.83856]
[1779745816832,38.89,77261.89,80.4,0.98776,3e-05,0.83642]
[1779745817333,38.89,77261.89,80.4,0.98776,3e-05,0.83642]
[1779745822874,38.89,77262.28,80.4,0.98777,3e-05,0.8357]
[1779745826641,38.89,77262.4,80.4,0.98777,3e-05,0.83548]
[1779745826902,38.89,77258.68,80.4,0.98766,3e-05,0.8423]
[1779745827908,38.89,77256.78,80.4,0.9876,3e-05,0.8458]
[1779745828916,38.89,77255.66,80.4,0.98756,3e-05,0.84786]
[1779745831937,38.89,77255.17,80.4,0.98761,3e-05,0.8446]
[1779745833952,38.89,77252.84,80.4,0.98753,3e-05,0.8489]
[1779745836974,38.89,77252.11,80.4,0.98751,3e-05,0.85025]
[1779745844022,38.89,77251.86,80.4,0.9875,3e-05,0.85072]
[1779745849061,38.89,77252.13,80.4,0.98751,3e-05,0.85022]
[1779745855103,38.89,77248.0,80.4,0.98738,3e-05,0.8579]
[1779745859131,38.89,77250.94,80.4,0.98747,3e-05,0.85242]
[1779745862152,38.89,77250.23,80.4,0.98745,3e-05,0.85374]
[1779745868195,38.89,77251.03,80.4,0.98748,3e-05,0.85226]
[1779745873230,38.89,77251.31,80.4,0.98749,3e-05,0.85174]
[1779745874237,38.89,77252.39,80.4,0.98752,3e-05,0.84973]
[1779745879272,38.89,77252.4,80.4,0.98752,3e-05,0.84971]
[1779745882293,38.89,77253.14,80.4,0.98754,3e-05,0.84835]
[1779745884307,38.89,77253.85,80.4,0.98757,3e-05,0.84703]
[1779745889342,38.89,77254.49,80.4,0.98759,3e-05,0.84585]
[1779745894377,38.89,77254.52,80.4,0.98765,3e-05,0.84163]
[1779745901426,38.89,77254.46,80.4,0.98764,3e-05,0.84174]
[1779745906461,38.89,77254.44,80.4,0.98764,3e-05,0.84178]
[1779745909482,38.89,77255.87,80.4,0.98769,3e-05,0.83915]
[1779745910489,38.89,77257.9,80.4,0.98775,3e-05,0.83543]
[1779745912502,38.89,77252.67,80.4,0.98759,3e-05,0.84504]
[1779745913510,38.89,77249.27,80.4,0.98748,3e-05,0.85133]
[1779745919552,38.89,77249.04,80.4,0.98747,3e-05,0.85176]
[1779745924587,38.89,77249.39,80.4,0.98748,3e-05,0.85111]
[1779745927608,38.89,77248.13,80.4,0.98744,3e-05,0.85345]
[1779745928615,38.89,77247.21,80.4,0.98741,3e-05,0.85516]
[1779745929622,38.89,77254.21,80.4,0.98764,3e-05,0.8422]
[1779745930629,38.89,77257.07,80.4,0.98773,3e-05,0.83695]
[1779745931636,38.89,77260.6,80.4,0.98784,3e-05,0.83051]
[1779745932643,38.89,77261.66,80.4,0.98787,3e-05,0.82858]
[1779745933650,38.89,77262.5,80.4,0.98789,3e-05,0.82706]
[1779745938685,38.89,77263.38,80.4,0.98792,3e-05,0.82546]
[1779745940699,38.89,77258.47,80.4,0.98777,3e-05,0.83439]
[1779745941706,38.89,77254.58,80.4,0.98765,3e-05,0.84152]
[1779745942713,38.89,77253.78,80.4,0.98762,3e-05,0.84299]
[1779745947748,38.89,77253.95,80.4,0.98763,3e-05,0.84268]
[1779745952782,38.89,77253.64,80.4,0.98768,3e-05,0.83908]
[1779745957818,38.89,77253.59,80.4,0.98768,3e-05,0.83918]
[1779745962853,38.89,77254.06,80.4,0.98769,3e-05,0.83831]
[1779745964866,38.89,77255.96,80.4,0.98775,3e-05,0.83483]
[1779745968894,38.89,77257.09,80.4,0.98778,3e-05,0.83277]
[1779745973930,38.89,77257.18,80.4,0.98779,3e-05,0.83261]
[1779745977958,38.89,77258.29,80.4,0.98782,3e-05,0.83058]
[1779745978965,38.89,77260.31,80.4,0.98788,3e-05,0.82691]
[1779745979972,38.89,77262.57,80.4,0.98795,3e-05,0.82282]
[1779745981987,38.89,77263.59,80.4,0.98799,3e-05,0.82098]
[1779745983483,38.89,77263.89,80.4,0.98799,3e-05,0.82044]
[1779745987021,38.89,77267.37,80.4,0.9881,3e-05,0.81418]
[1779745989036,38.89,77268.14,80.4,0.98812,3e-05,0.8128]
[1779745994072,38.89,77268.56,80.4,0.98814,3e-05,0.81205]
[1779746000114,38.89,77268.68,80.4,0.98814,3e-05,0.81184]
[1779746003135,38.89,77269.84,80.4,0.98818,3e-05,0.80977]
[1779746004141,38.89,77271.51,80.4,0.98823,3e-05,0.80679]
[1779746007162,38.89,77273.68,80.4,0.98829,3e-05,0.80294]
[1779746008169,38.89,77274.53,80.4,0.98832,3e-05,0.80143]
[1779746012689,38.89,77274.45,80.4,0.98837,3e-05,0.79754]
[1779746018244,38.89,77274.32,80.4,0.98837,3e-05,0.79777]
[1779746023276,38.89,77274.54,80.4,0.98837,3e-05,0.79739]
[1779746027304,38.89,77276.58,80.4,0.98843,3e-05,0.7938]
[1779746031558,38.89,77279.43,80.4,0.98852,3e-05,0.7888]
[1779746032339,38.89,77280.16,80.4,0.98854,3e-05,0.78753]
[1779746034398,38.89,77282.46,80.4,0.98861,3e-05,0.78352]
[1779746040112,38.89,77282.64,80.4,0.98861,3e-05,0.78321]
[1779746040395,38.89,77287.27,80.4,0.98875,3e-05,0.7752]
[1779746041403,38.89,77290.25,80.4,0.98883,3e-05,0.77008]
[1779746044991,38.89,77290.5,80.4,0.98884,3e-05,0.76965]
[1779746045032,38.89,77262.17,80.4,0.988,3e-05,0.81944]
[1779746045431,38.89,77261.51,80.4,0.98798,3e-05,0.82063]
[1779746047630,38.89,77262.51,80.4,0.98801,3e-05,0.81883]
[1779746053487,38.89,77262.36,80.4,0.98801,3e-05,0.8191]
[1779746058521,38.89,77262.4,80.4,0.98801,3e-05,0.81902]
[1779746060998,38.89,77262.41,80.4,0.98801,3e-05,0.81901]
[1779746061542,38.89,77266.62,80.4,0.98814,3e-05,0.81145]
[1779746062550,38.89,77271.98,80.4,0.9883,3e-05,0.80191]
[1779746063557,38.89,77271.2,80.4,0.98827,3e-05,0.80329]
[1779746064563,38.89,77272.08,80.4,0.9883,3e-05,0.80173]
[1779746065571,38.89,77273.02,80.4,0.98833,3e-05,0.80007]
[1779746067586,38.89,77277.9,80.4,0.98847,3e-05,0.79148]
[1779746068592,38.89,77281.41,80.4,0.98858,3e-05,0.78535]
[1779746069599,38.89,77282.74,80.4,0.98862,3e-05,0.78303]
[1779746070606,38.89,77278.02,80.4,0.98848,3e-05,0.79127]
[1779746071613,38.89,77275.04,80.4,0.98844,3e-05,0.79249]
[1779746072619,38.89,77274.25,80.4,0.98842,3e-05,0.79387]
[1779746074380,38.89,77274.48,80.4,0.98843,3e-05,0.79347]
[1779746074634,38.89,77273.16,80.4,0.98839,3e-05,0.79579]
[1779746075641,38.89,77272.11,80.4,0.98836,3e-05,0.79764]
[1779746085711,38.89,77272.36,80.4,0.98836,3e-05,0.7972]
[1779746090746,38.89,77272.73,80.4,0.98838,3e-05,0.79655]
[1779746094222,38.89,77272.73,80.4,0.98838,3e-05,0.79655]
[1779746094242,38.89,77274.82,80.4,0.98844,3e-05,0.79287]
[1779746094776,38.89,77279.59,80.4,0.98858,3e-05,0.78453]
[1779746095784,38.89,77283.64,80.4,0.9887,3e-05,0.7775]
[1779746096791,38.89,77284.46,80.4,0.98872,3e-05,0.77609]
[1779746097798,38.89,77285.27,80.4,0.98874,3e-05,0.77469]
[1779746099811,38.89,77286.03,80.4,0.98877,3e-05,0.77338]
[1779746101826,38.89,77284.58,80.4,0.98872,3e-05,0.77588]
[1779746104848,38.89,77285.93,80.4,0.98876,3e-05,0.77355]
[1779746105855,38.89,77288.74,80.4,0.98884,3e-05,0.76873]
[1779746108876,38.89,77289.03,80.4,0.98885,3e-05,0.76823]
[1779746109883,38.89,77292.24,80.4,0.98894,3e-05,0.76275]
[1779746111897,38.89,77292.86,80.4,0.98896,3e-05,0.7617]
[1779746112904,38.89,77292.21,80.4,0.98894,3e-05,0.76281]
[1779746117939,38.89,77291.74,80.4,0.98893,3e-05,0.76361]
[1779746122974,38.89,77291.91,80.4,0.98894,3e-05,0.76332]
[1779746128011,38.89,77292.96,80.4,0.98897,3e-05,0.76153]
[1779746130025,38.89,77292.11,80.4,0.98894,3e-05,0.76298]
[1779746135061,38.89,77292.89,80.4,0.98902,3e-05,0.75774]
[1779746138082,38.89,77285.0,80.4,0.98879,3e-05,0.77121]
[1779746138932,38.89,77285.0,80.4,0.98879,3e-05,0.77121]
[1779746139089,38.89,77278.98,80.4,0.98862,3e-05,0.78161]
[1779746140097,38.89,77276.1,80.4,0.98853,3e-05,0.78662]
[1779746142114,38.89,77275.54,80.4,0.98852,3e-05,0.7876]
[1779746143121,38.89,77274.01,80.4,0.98847,3e-05,0.79028]
[1779746147149,38.89,77274.7,80.4,0.98849,3e-05,0.78907]
[1779746149915,38.89,77274.7,80.4,0.98849,3e-05,0.78907]
[1779746152186,38.89,77275.74,80.4,0.98852,3e-05,0.78725]
[1779746155212,38.89,77274.67,80.4,0.98849,3e-05,0.78912]
[1779746156087,38.89,77274.67,80.4,0.98849,3e-05,0.78912]
[1779746161254,38.89,77273.8,80.4,0.98846,3e-05,0.79065]
[1779746166303,38.89,77274.43,80.4,0.98848,3e-05,0.78954]
[1779746167075,38.89,77274.43,80.4,0.98848,3e-05,0.78954]
[1779746171338,38.89,77277.24,80.4,0.98857,3e-05,0.78463]
[1779746173352,38.89,77279.78,80.4,0.98864,3e-05,0.78022]
[1779746178387,38.89,77280.27,80.4,0.98865,3e-05,0.77937]
[1779746180402,38.89,77281.59,80.4,0.98869,3e-05,0.77708]
[1779746182415,38.89,77284.5,80.4,0.98878,3e-05,0.77207]
[1779746187450,38.89,77285.04,80.4,0.98879,3e-05,0.77114]
[1779746188457,38.89,77287.42,80.4,0.98886,3e-05,0.76706]
[1779746193493,38.89,77287.68,80.4,0.98892,3e-05,0.76268]
[1779746198527,38.89,77288.86,80.4,0.98896,3e-05,0.76068]
[1779746202555,38.89,77290.3,80.4,0.989,3e-05,0.75823]
[1779746205577,38.89,77291.02,80.4,0.98902,3e-05,0.75701]
[1779746210612,38.89,77290.14,80.4,0.98899,3e-05,0.7585]
[1779746211618,38.89,77288.03,80.4,0.98893,3e-05,0.76209]
[1779746212625,38.89,77288.88,80.4,0.98896,3e-05,0.76064]
[1779746213632,38.89,77289.51,80.4,0.98898,3e-05,0.75957]
[1779746220681,38.89,77289.6,80.4,0.98898,3e-05,0.75942]
[1779746226727,38.89,77289.96,80.4,0.98899,3e-05,0.75881]
[1779746227734,38.89,77291.47,80.4,0.98903,3e-05,0.75625]
[1779746231762,38.89,77293.9,80.4,0.9891,3e-05,0.75214]
[1779746232769,38.89,77294.86,80.4,0.98913,3e-05,0.75053]
[1779746237804,38.89,77295.4,80.4,0.98914,3e-05,0.74962]
[1779746245497,38.89,77295.82,80.4,0.98915,3e-05,0.74891]
[1779746246514,38.89,77295.82,80.4,0.98915,3e-05,0.74891]
[1779746247720,38.89,77295.79,80.4,0.98915,3e-05,0.74897]
[1779746247874,38.89,77295.82,80.4,0.98915,3e-05,0.74891]
[1779746248880,38.89,77296.54,80.4,0.98918,3e-05,0.74771]
[1779746249888,38.89,77303.97,80.4,0.98938,3e-05,0.73533]
[1779746250563,38.89,77303.97,80.4,0.98938,3e-05,0.73533]
[1779746250894,38.89,77312.3,80.4,0.98961,3e-05,0.72166]
[1779746251902,38.89,77312.66,80.4,0.98967,3e-05,0.7173]
[1779746253916,38.89,77315.91,80.4,0.98976,3e-05,0.71204]
[1779746254923,38.89,77320.34,80.4,0.98988,3e-05,0.70493]
[1779746256937,38.89,77321.09,80.4,0.9899,3e-05,0.70373]
[1779746258212,38.89,77322.84,80.4,0.98994,3e-05,0.70094]
[1779746260965,38.89,77323.94,80.4,0.98997,3e-05,0.69919]
[1779746264993,38.89,77325.44,80.4,0.99001,3e-05,0.69681]
[1779746270028,38.89,77325.43,80.4,0.99001,3e-05,0.69683]
[1779746274056,38.89,77322.12,80.4,0.98992,3e-05,0.70209]
[1779746274528,38.89,77322.12,80.4,0.98992,3e-05,0.70209]
[1779746275063,38.89,77313.51,80.4,0.98969,3e-05,0.71592]
[1779746276070,38.89,77313.75,80.4,0.9897,3e-05,0.71553]
[1779746280098,38.89,77312.86,80.4,0.98968,3e-05,0.71697]
[1779746285133,38.89,77312.05,80.4,0.98966,3e-05,0.71829]
[1779746292182,38.89,77311.62,80.4,0.98964,3e-05,0.71899]
[1779746297217,38.89,77312.01,80.4,0.98965,3e-05,0.71835]
[1779746303264,38.89,77312.17,80.4,0.98966,3e-05,0.71809]
[1779746308299,38.89,77312.5,80.4,0.98967,3e-05,0.71756]
[1779746313334,38.89,77312.23,80.4,0.98971,3e-05,0.71423]
[1779746315348,38.89,77310.08,80.4,0.98965,3e-05,0.71771]
[1779746316355,38.89,77307.86,80.4,0.98959,3e-05,0.72133]
[1779746317362,38.89,77309.17,80.4,0.98963,3e-05,0.71919]
[1779746320383,38.89,77310.99,80.4,0.98968,3e-05,0.71624]
[1779746321390,38.89,77314.26,80.4,0.98977,3e-05,0.71095]
[1779746326425,38.89,77314.4,80.4,0.98977,3e-05,0.71073]
[1779746327432,38.89,77313.67,80.4,0.98975,3e-05,0.7119]
[1779746332467,38.89,77313.76,80.4,0.98975,3e-05,0.71176]
[1779746332717,38.89,77313.76,80.4,0.98975,3e-05,0.71176]
[1779746338509,38.89,77314.13,80.4,0.98976,3e-05,0.71116]
[1779746344556,38.89,77314.04,80.4,0.98976,3e-05,0.71131]
[1779746352608,38.89,77314.84,80.4,0.98978,3e-05,0.71002]
[1779746353615,38.89,77316.48,80.4,0.98983,3e-05,0.70738]
[1779746354622,38.89,77319.33,80.4,0.9899,3e-05,0.70282]
[1779746358650,38.89,77321.83,80.4,0.98997,3e-05,0.69884]
[1779746360537,38.89,77321.83,80.4,0.98997,3e-05,0.69884]
[1779746359657,38.89,77325.81,80.4,0.99007,3e-05,0.69254]
[1779746360670,38.89,77313.23,80.4,0.98974,3e-05,0.71261]
[1779746362385,38.89,77299.77,80.4,0.98937,3e-05,0.73462]
[1779746363688,38.89,77302.41,80.4,0.98945,3e-05,0.73026]
[1779746370737,38.89,77301.7,80.4,0.98943,3e-05,0.73143]
[1779746371744,38.89,77301.29,80.4,0.98947,3e-05,0.72828]
[1779746377786,38.89,77300.7,80.4,0.98945,3e-05,0.72926]
[1779746390881,38.89,77300.81,80.4,0.98945,3e-05,0.72907]
[1779746395916,38.89,77299.82,80.4,0.98943,3e-05,0.73071]
[1779746398937,38.89,77303.27,80.4,0.98952,3e-05,0.72503]
[1779746399943,38.89,77305.18,80.4,0.98957,3e-05,0.72191]
[1779746400952,38.89,77312.39,80.4,0.98977,3e-05,0.71021]
[1779746402965,38.89,77305.95,80.4,0.9896,3e-05,0.72065]
[1779746403971,38.89,77288.6,80.4,0.98911,3e-05,0.7494]
[1779746404980,38.89,77277.16,80.4,0.98879,3e-05,0.76886]
[1779746405986,38.89,77277.66,80.4,0.9888,3e-05,0.768]
[1779746406993,38.89,77279.44,80.4,0.98885,3e-05,0.76495]
[1779746408000,38.89,77285.96,80.4,0.98904,3e-05,0.75386]
[1779746410014,38.89,77272.08,80.4,0.98864,3e-05,0.77764]
[1779746411020,38.89,77270.8,80.4,0.9886,3e-05,0.77986]
[1779746412565,38.89,77270.8,80.4,0.9886,3e-05,0.77986]
[1779746412867,38.89,77270.62,80.4,0.9886,3e-05,0.78017]
[1779746412890,38.89,77270.62,80.4,0.9886,3e-05,0.78017]
[1779746413127,38.89,77270.62,80.4,0.9886,3e-05,0.78017]
[1779746413542,38.89,77265.89,80.4,0.98846,3e-05,0.78843]
[1779746414043,38.89,77256.09,80.4,0.98816,3e-05,0.80578]
[1779746415050,38.89,77256.55,80.4,0.98818,3e-05,0.80496]
[1779746417064,38.89,77260.01,80.4,0.98828,3e-05,0.7988]
[1779746418071,38.89,77260.88,80.4,0.98831,3e-05,0.79726]
[1779746419078,38.89,77260.22,80.4,0.98829,3e-05,0.79843]
[1779746421092,38.89,77261.97,80.4,0.98834,3e-05,0.79534]
[1779746422098,38.89,77264.0,80.4,0.9884,3e-05,0.79176]
[1779746425234,38.89,77264.68,80.4,0.98842,3e-05,0.79056]
[1779746430221,38.89,77264.77,80.4,0.98842,3e-05,0.7904]
[1779746430434,38.89,77264.77,80.4,0.98842,3e-05,0.7904]
[1779746430449,38.89,77279.04,80.4,0.98884,3e-05,0.76564]
[1779746431162,38.89,77281.85,80.4,0.98898,3e-05,0.75691]
[1779746435833,38.89,77281.48,80.4,0.98897,3e-05,0.75753]
[1779746436197,38.89,77269.95,80.4,0.98863,3e-05,0.77734]
[1779746437204,38.89,77269.84,80.4,0.98863,3e-05,0.77753]
[1779746439218,38.89,77268.62,80.4,0.98859,3e-05,0.77965]
[1779746444254,38.89,77267.86,80.4,0.98857,3e-05,0.78097]
[1779746448283,38.89,77268.68,80.4,0.9886,3e-05,0.77954]
[1779746450297,38.89,77267.87,80.4,0.98857,3e-05,0.78095]
[1779746452310,38.89,77269.34,80.4,0.98861,3e-05,0.7784]
[1779746453318,38.89,77267.94,80.4,0.98857,3e-05,0.78083]
[1779746455332,38.89,77267.11,80.4,0.98855,3e-05,0.78228]
[1779746456339,38.89,77259.82,80.4,0.98833,3e-05,0.79508]
[1779746457346,38.89,77256.83,80.4,0.98824,3e-05,0.80038]
[1779746459360,38.89,77256.68,80.4,0.98824,3e-05,0.80065]
[1779746464395,38.89,77249.11,80.4,0.98801,3e-05,0.81419]
[1779746465403,38.89,77246.66,80.4,0.98793,3e-05,0.81862]
[1779746467416,38.89,77245.65,80.4,0.9879,3e-05,0.82045]
[1779746470438,38.89,77244.44,80.4,0.98786,3e-05,0.82264]
[1779746475473,38.89,77244.59,80.4,0.98787,3e-05,0.82237]
[1779746480508,38.89,77244.39,80.4,0.98786,3e-05,0.82273]
[1779746483529,38.89,77246.18,80.4,0.98792,3e-05,0.81949]
[1779746484536,38.89,77248.43,80.4,0.98798,3e-05,0.81542]
[1779746487557,38.89,77256.74,80.4,0.98824,3e-05,0.80054]
[1779746488564,38.89,77256.31,80.4,0.98823,3e-05,0.8013]
[1779746490578,38.89,77262.78,80.4,0.98842,3e-05,0.78986]
[1779746490880,38.89,77262.78,80.4,0.98842,3e-05,0.78986]
[1779746491443,38.89,77262.78,80.4,0.98842,3e-05,0.78986]
[1779746491587,38.89,77268.37,80.4,0.98864,3e-05,0.77608]
[1779746492592,38.89,77269.24,80.4,0.98867,3e-05,0.77457]
[1779746497626,38.89,77269.24,80.4,0.98867,3e-05,0.77457]
[1779746502666,38.89,77269.15,80.4,0.98867,3e-05,0.77473]
[1779746504681,38.89,77270.21,80.4,0.9887,3e-05,0.7729]
[1779746509715,38.89,77270.19,80.4,0.9887,3e-05,0.77293]
[1779746514754,38.89,77270.53,80.4,0.98871,3e-05,0.77234]
[1779746515761,38.89,77269.61,80.4,0.98868,3e-05,0.77393]
[1779746516768,38.89,77270.49,80.4,0.9887,3e-05,0.77241]
[1779746521641,38.89,77270.51,80.4,0.98871,3e-05,0.77238]
[1779746521803,38.89,77282.47,80.4,0.98905,3e-05,0.75194]
[1779746522810,38.89,77285.29,80.4,0.98913,3e-05,0.74718]
[1779746524824,38.89,77286.92,80.4,0.98918,3e-05,0.74444]
[1779746525830,38.89,77294.85,80.4,0.9894,3e-05,0.73124]
[1779746526838,38.89,77296.55,80.4,0.98944,3e-05,0.72844]
[1779746527845,38.89,77298.91,80.4,0.98951,3e-05,0.72456]
[1779746528852,38.89,77299.58,80.4,0.98953,3e-05,0.72346]
[1779746529859,38.89,77300.51,80.4,0.98955,3e-05,0.72194]
[1779746531873,38.89,77299.94,80.4,0.98954,3e-05,0.72287]
[1779746533887,38.89,77289.55,80.4,0.98925,3e-05,0.74005]
[1779746534894,38.89,77284.57,80.4,0.98911,3e-05,0.74839]
[1779746535901,38.89,77282.72,80.4,0.98906,3e-05,0.75151]
[1779746537312,38.89,77282.72,80.4,0.98906,3e-05,0.75151]
[1779746537342,38.89,77284.08,80.4,0.9891,3e-05,0.74922]
[1779746537915,38.89,77279.68,80.4,0.98897,3e-05,0.75667]
[1779746538922,38.89,77278.51,80.4,0.98894,3e-05,0.75866]
[1779746540937,38.89,77268.58,80.4,0.98865,3e-05,0.77572]
[1779746541943,38.89,77259.69,80.4,0.98838,3e-05,0.79126]
[1779746542951,38.89,77259.27,80.4,0.98837,3e-05,0.792]
[1779746546979,38.89,77258.34,80.4,0.98834,3e-05,0.79364]
[1779746548993,38.89,77259.75,80.4,0.98839,3e-05,0.79115]
[1779746551006,38.89,77259.1,80.4,0.98842,3e-05,0.78825]
[1779746554030,38.89,77256.89,80.4,0.98836,3e-05,0.79214]
[1779746555037,38.89,77256.02,80.4,0.98833,3e-05,0.79367]
[1779746556044,38.89,77253.36,80.4,0.98825,3e-05,0.79839]
[1779746558058,38.89,77244.7,80.4,0.98799,3e-05,0.81389]
[1779746559066,38.89,77243.23,80.4,0.98794,3e-05,0.81654]
[1779746564521,38.89,77242.81,80.4,0.98793,3e-05,0.8173]
[1779746564533,38.89,77243.85,80.4,0.98796,3e-05,0.81542]
[1779746568129,38.89,77241.72,80.4,0.98789,3e-05,0.81928]
[1779746569136,38.89,77232.91,80.4,0.98762,3e-05,0.83538]
[1779746570143,38.89,77230.45,80.4,0.98754,3e-05,0.83992]
[1779746575178,38.89,77238.31,80.4,0.98779,3e-05,0.82548]
[1779746576185,38.89,77232.56,80.4,0.98761,3e-05,0.83602]
[1779746577192,38.89,77230.7,80.4,0.98755,3e-05,0.83946]
[1779746579206,38.89,77231.57,80.4,0.98758,3e-05,0.83785]
[1779746581221,38.89,77233.05,80.4,0.98762,3e-05,0.83512]
[1779746584315,38.89,77232.9,80.4,0.98762,3e-05,0.8354]
[1779746584367,38.89,77232.9,80.4,0.98762,3e-05,0.8354]
[1779746584534,38.89,77232.9,80.4,0.98762,3e-05,0.8354]
[1779746584551,38.89,77231.99,80.4,0.98759,3e-05,0.83708]
[1779746585089,38.89,77231.99,80.4,0.98759,3e-05,0.83708]
[1779746585248,38.89,77218.42,80.4,0.98715,3e-05,0.86242]
[1779746586255,38.89,77216.04,80.4,0.98707,3e-05,0.86692]
[1779746587262,38.89,77216.96,80.4,0.9871,3e-05,0.86518]
[1779746590658,38.89,77216.95,80.4,0.9871,3e-05,0.8652]
[1779746590716,38.89,77225.77,80.4,0.98739,3e-05,0.84861]
[1779746591290,38.89,77238.08,80.4,0.98778,3e-05,0.8259]
[1779746592296,38.89,77237.64,80.4,0.98777,3e-05,0.8267]
[1779746593304,38.89,77238.72,80.4,0.9878,3e-05,0.82473]
[1779746594946,38.89,77238.96,80.4,0.98781,3e-05,0.82429]
[1779746595318,38.89,77231.47,80.4,0.98757,3e-05,0.83803]
[1779746596325,38.89,77229.72,80.4,0.98752,3e-05,0.84127]
[1779746597739,38.89,77229.72,80.4,0.98752,3e-05,0.84127]
[1779746597949,38.89,77229.64,80.4,0.98751,3e-05,0.84142]
[1779746598339,38.89,77234.93,80.4,0.98768,3e-05,0.83166]
[1779746599504,38.89,77234.93,80.4,0.98768,3e-05,0.83166]
[1779746600724,38.89,77235.48,80.4,0.9877,3e-05,0.83066]
[1779746600762,38.89,77242.2,80.4,0.98791,3e-05,0.81841]
[1779746601360,38.89,77233.09,80.4,0.98762,3e-05,0.83505]
[1779746602367,38.89,77234.39,80.4,0.98766,3e-05,0.83266]
[1779746607266,38.89,77233.78,80.4,0.98765,3e-05,0.83378]
[1779746607402,38.89,77237.44,80.4,0.98776,3e-05,0.82707]
[1779746608514,38.89,77251.27,80.4,0.98819,3e-05,0.80211]
[1779746609417,38.89,77249.78,80.4,0.98814,3e-05,0.80477]
[1779746610807,38.89,77252.79,80.4,0.98823,3e-05,0.7994]
[1779746611431,38.89,77257.93,80.4,0.98845,3e-05,0.78626]
[1779746612438,38.89,77259.23,80.4,0.98849,3e-05,0.78398]
[1779746616466,38.89,77257.94,80.4,0.98845,3e-05,0.78624]
[1779746616844,38.89,77257.94,80.4,0.98845,3e-05,0.78624]
[1779746616969,38.89,77257.94,80.4,0.98845,3e-05,0.78624]
[1779746617473,38.89,77262.36,80.4,0.98858,3e-05,0.77851]
[1779746618480,38.89,77261.05,80.4,0.98854,3e-05,0.7808]
[1779746619487,38.89,77257.37,80.4,0.98843,3e-05,0.78724]
[1779746620494,38.89,77258.07,80.4,0.98845,3e-05,0.78601]
[1779746621501,38.89,77259.18,80.4,0.98848,3e-05,0.78407]
[1779746624829,38.89,77254.95,80.4,0.98836,3e-05,0.7915]
[1779746625529,38.89,77250.5,80.4,0.98822,3e-05,0.79939]
[1779746627543,38.89,77250.46,80.4,0.98822,3e-05,0.79946]
[1779746632578,38.89,77250.45,80.4,0.98822,3e-05,0.79948]
[1779746637613,38.89,77250.55,80.4,0.98822,3e-05,0.7993]
[1779746638621,38.89,77245.23,80.4,0.98806,3e-05,0.80881]
[1779746639629,38.89,77242.12,80.4,0.98797,3e-05,0.81441]
[1779746640637,38.89,77240.43,80.4,0.98791,3e-05,0.81746]
[1779746641647,38.89,77238.68,80.4,0.98786,3e-05,0.82064]
[1779746643661,38.89,77239.58,80.4,0.98789,3e-05,0.819]
[1779746645151,38.89,77239.63,80.4,0.98789,3e-05,0.81891]
[1779746645441,38.89,77239.63,80.4,0.98789,3e-05,0.81891]
[1779746645724,38.89,77239.63,80.4,0.98789,3e-05,0.81891]
[1779746645810,38.89,77224.84,80.4,0.98742,3e-05,0.8461]
[1779746646681,38.89,77223.64,80.4,0.98738,3e-05,0.84834]
[1779746647689,38.89,77226.41,80.4,0.98747,3e-05,0.84318]
[1779746648696,38.89,77223.14,80.4,0.98737,3e-05,0.84927]
[1779746649703,38.89,77224.28,80.4,0.9874,3e-05,0.84714]
[1779746651717,38.89,77223.37,80.4,0.98737,3e-05,0.84884]
[1779746652724,38.89,77226.0,80.4,0.98746,3e-05,0.84394]
[1779746653731,38.89,77231.56,80.4,0.98764,3e-05,0.83366]
[1779746654738,38.89,77230.37,80.4,0.9876,3e-05,0.83585]
[1779746655072,38.89,77230.37,80.4,0.9876,3e-05,0.83585]
[1779746655493,38.89,77230.37,80.4,0.9876,3e-05,0.83585]
[1779746655745,38.89,77228.53,80.4,0.98754,3e-05,0.83925]
[1779746656752,38.89,77227.11,80.4,0.98749,3e-05,0.84188]
[1779746657759,38.89,77227.9,80.4,0.98752,3e-05,0.84042]
[1779746658766,38.89,77229.78,80.4,0.98758,3e-05,0.83694]
[1779746659135,38.89,77229.78,80.4,0.98758,3e-05,0.83694]
[1779746659773,38.89,77234.34,80.4,0.98772,3e-05,0.82856]
[1779746660780,38.89,77235.61,80.4,0.98776,3e-05,0.82623]
[1779746661787,38.89,77236.81,80.4,0.9878,3e-05,0.82404]
[1779746663803,38.89,77238.75,80.4,0.98786,3e-05,0.82051]
[1779746664810,38.89,77242.42,80.4,0.98798,3e-05,0.81387]
[1779746666824,38.89,77250.2,80.4,0.98821,3e-05,0.79992]
[1779746667831,38.89,77248.05,80.4,0.98815,3e-05,0.80375]
[1779746668838,38.89,77247.16,80.4,0.98812,3e-05,0.80535]
[1779746669844,38.89,77248.41,80.4,0.98816,3e-05,0.80311]
[1779746671859,38.89,77251.36,80.4,0.98831,3e-05,0.79378]
[1779746676894,38.89,77251.18,80.4,0.9883,3e-05,0.7941]
[1779746677901,38.89,77248.75,80.4,0.98823,3e-05,0.79841]
[1779746678907,38.89,77247.23,80.4,0.98818,3e-05,0.80112]
[1779746679915,38.89,77248.0,80.4,0.98821,3e-05,0.79974]
[1779746684950,38.89,77247.46,80.4,0.98819,3e-05,0.80071]
[1779746689986,38.89,77250.15,80.4,0.98827,3e-05,0.79592]
[1779746691999,38.89,77248.49,80.4,0.98822,3e-05,0.79887]
[1779746693006,38.89,77249.92,80.4,0.98826,3e-05,0.79633]
[1779746694013,38.89,77249.3,80.4,0.98824,3e-05,0.79743]
[1779746695020,38.89,77250.36,80.4,0.98828,3e-05,0.79555]
[1779746696027,38.89,77251.12,80.4,0.9883,3e-05,0.7942]
[1779746699048,38.89,77249.12,80.4,0.98824,3e-05,0.79775]
[1779746702070,38.89,77254.1,80.4,0.98839,3e-05,0.78894]
[1779746704658,38.89,77254.64,80.4,0.98841,3e-05,0.78799]
[1779746704683,38.89,77254.64,80.4,0.98841,3e-05,0.78799]
[1779746704710,38.89,77254.64,80.4,0.98841,3e-05,0.78799]
[1779746704790,38.89,77255.66,80.4,0.98844,3e-05,0.7862]
[1779746705525,38.89,77255.66,80.4,0.98844,3e-05,0.7862]
[1779746705730,38.89,77263.55,80.4,0.98867,3e-05,0.77244]
[1779746706636,38.89,77263.55,80.4,0.98867,3e-05,0.77244]
[1779746706664,38.89,77270.91,80.4,0.98888,3e-05,0.75978]
[1779746707106,38.89,77278.8,80.4,0.98911,3e-05,0.74639]
[1779746708113,38.89,77281.64,80.4,0.98919,3e-05,0.74162]
[1779746709237,38.89,77281.64,80.4,0.98919,3e-05,0.74162]
[1779746709239,38.89,77282.29,80.4,0.98921,3e-05,0.74054]
[1779746710441,38.89,77282.29,80.4,0.98921,3e-05,0.74054]
[1779746710506,38.89,77282.29,80.4,0.98921,3e-05,0.74054]
[1779746710742,38.89,77282.29,80.4,0.98921,3e-05,0.74054]
[1779746710801,38.89,77284.85,80.4,0.98928,3e-05,0.73626]
[1779746711721,38.89,77284.85,80.4,0.98928,3e-05,0.73626]
[1779746711816,38.89,77303.16,80.4,0.98978,3e-05,0.70628]
[1779746712153,38.89,77300.08,80.4,0.9897,3e-05,0.71125]
[1779746713160,38.89,77300.76,80.4,0.98972,3e-05,0.71015]
[1779746715174,38.89,77304.02,80.4,0.98981,3e-05,0.7049]
[1779746716181,38.89,77305.26,80.4,0.98984,3e-05,0.70291]
[1779746717188,38.89,77304.61,80.4,0.98982,3e-05,0.70395]
[1779746718195,38.89,77303.92,80.4,0.9898,3e-05,0.70506]
[1779746721216,38.89,77302.6,80.4,0.98977,3e-05,0.70718]
[1779746724240,38.89,77298.17,80.4,0.98965,3e-05,0.71435]
[1779746725245,38.89,77296.3,80.4,0.9896,3e-05,0.7174]
[1779746726252,38.89,77298.35,80.4,0.98965,3e-05,0.71406]
[1779746727691,38.89,77301.08,80.4,0.98973,3e-05,0.70964]
[1779746728266,38.89,77304.24,80.4,0.98981,3e-05,0.70455]
[1779746729201,38.89,77304.24,80.4,0.98981,3e-05,0.70455]
[1779746729273,38.89,77311.53,80.4,0.99001,3e-05,0.69291]
[1779746730166,38.89,77311.53,80.4,0.99001,3e-05,0.69291]
[1779746730280,38.89,77316.33,80.4,0.99013,3e-05,0.68534]
[1779746731286,38.89,77313.87,80.4,0.99012,3e-05,0.68551]
[1779746734308,38.89,77305.07,80.4,0.98989,3e-05,0.69946]
[1779746735550,38.89,77300.0,80.4,0.98975,3e-05,0.7076]
[1779746741357,38.89,77299.86,80.4,0.98975,3e-05,0.70783]
[1779746745470,38.89,77300.02,80.4,0.98975,3e-05,0.70757]
[1779746745565,38.89,77303.2,80.4,0.98984,3e-05,0.70246]
[1779746746392,38.89,77308.93,80.4,0.98999,3e-05,0.69332]
[1779746747399,38.89,77309.69,80.4,0.99001,3e-05,0.69211]
[1779746748406,38.89,77311.51,80.4,0.99006,3e-05,0.68923]
[1779746749413,38.89,77314.11,80.4,0.99013,3e-05,0.68514]
[1779746750420,38.89,77316.1,80.4,0.99018,3e-05,0.68202]
[1779746752434,38.89,77317.62,80.4,0.99022,3e-05,0.67964]
[1779746753441,38.89,77319.41,80.4,0.99026,3e-05,0.67685]
[1779746758476,38.89,77318.83,80.4,0.99025,3e-05,0.67775]
[1779746759048,38.89,77318.83,80.4,0.99025,3e-05,0.67775]
[1779746761497,38.89,77313.53,80.4,0.99011,3e-05,0.68605]
[1779746762504,38.89,77309.62,80.4,0.99001,3e-05,0.69222]
[1779746763511,38.89,77306.08,80.4,0.98991,3e-05,0.69785]
[1779746764734,38.89,77303.29,80.4,0.98984,3e-05,0.70231]
[1779746765096,38.89,77303.29,80.4,0.98984,3e-05,0.70231]
[1779746765525,38.89,77308.87,80.4,0.98999,3e-05,0.69341]
[1779746768547,38.89,77309.82,80.4,0.99001,3e-05,0.69191]
[1779746771547,38.89,77309.49,80.4,0.99,3e-05,0.69243]
[1779746771567,38.89,77305.68,80.4,0.9899,3e-05,0.69849]
[1779746772575,38.89,77301.33,80.4,0.98979,3e-05,0.70546]
[1779746776603,38.89,77303.02,80.4,0.98983,3e-05,0.70275]
[1779746777367,38.89,77303.02,80.4,0.98983,3e-05,0.70275]
[1779746777609,38.89,77304.84,80.4,0.98988,3e-05,0.69983]
[1779746778617,38.89,77307.9,80.4,0.98996,3e-05,0.69495]
[1779746781638,38.89,77306.89,80.4,0.98994,3e-05,0.69656]
[1779746782676,38.89,77306.89,80.4,0.98994,3e-05,0.69656]
[1779746788777,38.89,77307.16,80.4,0.98994,3e-05,0.69613]
[1779746789694,38.89,77310.88,80.4,0.99004,3e-05,0.69023]
[1779746790701,38.89,77317.83,80.4,0.99022,3e-05,0.67931]
[1779746791615,38.89,77317.83,80.4,0.99022,3e-05,0.67931]
[1779746791708,38.89,77316.98,80.4,0.99025,3e-05,0.67697]
[1779746792715,38.89,77316.12,80.4,0.99023,3e-05,0.67831]
[1779746795736,38.89,77318.25,80.4,0.99028,3e-05,0.67499]
[1779746796724,38.89,77318.25,80.4,0.99028,3e-05,0.67499]
[1779746796743,38.89,77321.2,80.4,0.99036,3e-05,0.67042]
[1779746797749,38.89,77324.32,80.4,0.99044,3e-05,0.66562]
[1779746798756,38.89,77327.28,80.4,0.99051,3e-05,0.66109]
[1779746799765,38.89,77328.07,80.4,0.99053,3e-05,0.65988]
[1779746801779,38.89,77329.76,80.4,0.99058,3e-05,0.65731]
[1779746802786,38.89,77333.84,80.4,0.99068,2e-05,0.65113]
[1779746803793,38.89,77336.27,80.4,0.99074,2e-05,0.64747]
[1779746804690,38.89,77336.27,80.4,0.99074,2e-05,0.64747]
[1779746804800,38.89,77337.17,80.4,0.99076,2e-05,0.64612]
[1779746806814,38.89,77334.77,80.4,0.9907,2e-05,0.64973]
[1779746811851,38.89,77336.37,80.4,0.99074,2e-05,0.64732]
[1779746812858,38.89,77338.06,80.4,0.99078,2e-05,0.64479]
[1779746813865,38.89,77338.77,80.4,0.9908,2e-05,0.64373]
[1779746816975,38.89,77338.48,80.4,0.99079,2e-05,0.64416]
[1779746817055,38.89,77331.59,80.4,0.99062,2e-05,0.65453]
[1779746818901,38.89,77330.42,80.4,0.99059,3e-05,0.65631]
[1779746821940,38.89,77328.51,80.4,0.99054,3e-05,0.65921]
[1779746822111,38.89,77328.51,80.4,0.99054,3e-05,0.65921]
[1779746822945,38.89,77322.03,80.4,0.99038,3e-05,0.66914]
[1779746823952,38.89,77320.64,80.4,0.99035,3e-05,0.67129]
[1779746825966,38.89,77311.36,80.4,0.9901,3e-05,0.68577]
[1779746827072,38.89,77309.6,80.4,0.99006,3e-05,0.68854]
[1779746827980,38.89,77308.87,80.4,0.99004,3e-05,0.68969]
[1779746828987,38.89,77304.31,80.4,0.98992,3e-05,0.69693]
[1779746829994,38.89,77301.99,80.4,0.98986,3e-05,0.70064]
[1779746831001,38.89,77294.44,80.4,0.98965,3e-05,0.71282]
[1779746832013,38.89,77292.45,80.4,0.9896,3e-05,0.71606]
[1779746834025,38.89,77293.8,80.4,0.98964,3e-05,0.71386]
[1779746835030,38.89,77292.86,80.4,0.98961,3e-05,0.71539]
[1779746840067,38.89,77292.42,80.4,0.9896,3e-05,0.7161]
[1779746845102,38.89,77291.65,80.4,0.98958,3e-05,0.71736]
[1779746846109,38.89,77292.47,80.4,0.9896,3e-05,0.71602]
[1779746847116,38.89,77301.39,80.4,0.98984,3e-05,0.7016]
[1779746848123,38.89,77305.6,80.4,0.98995,3e-05,0.69488]
[1779746850137,38.89,77301.5,80.4,0.98984,3e-05,0.70143]
[1779746855172,38.89,77301.62,80.4,0.9899,3e-05,0.69748]
[1779746857186,38.89,77304.11,80.4,0.98997,3e-05,0.69351]
[1779746858559,38.89,77308.11,80.4,0.99007,3e-05,0.68718]
[1779746859200,38.89,77309.47,80.4,0.99011,3e-05,0.68504]
[1779746864235,38.89,77309.26,80.4,0.9901,3e-05,0.68537]
[1779746870280,38.89,77309.0,80.4,0.99009,3e-05,0.68578]
[1779746874308,38.89,77308.07,80.4,0.99007,3e-05,0.68724]
[1779746877328,38.89,77310.81,80.4,0.99014,3e-05,0.68293]
[1779746879343,38.89,77308.72,80.4,0.99009,3e-05,0.68622]
[1779746880350,38.89,77309.86,80.4,0.99012,3e-05,0.68442]
[1779746883371,38.89,77308.59,80.4,0.99008,3e-05,0.68642]
[1779746885385,38.89,77305.21,80.4,0.99,3e-05,0.69177]
[1779746886392,38.89,77298.4,80.4,0.98981,3e-05,0.70264]
[1779746887398,38.89,77297.32,80.4,0.98978,3e-05,0.70437]
[1779746892434,38.89,77297.0,80.4,0.98978,3e-05,0.70489]
[1779746895455,38.89,77298.16,80.4,0.98981,3e-05,0.70302]
[1779746900490,38.89,77299.58,80.4,0.98985,3e-05,0.70074]
[1779746905524,38.89,77300.99,80.4,0.98988,3e-05,0.69849]
[1779746907539,38.89,77299.7,80.4,0.98985,3e-05,0.70055]
[1779746912574,38.89,77299.61,80.4,0.9899,3e-05,0.69694]
[1779746918616,38.89,77300.32,80.4,0.98992,3e-05,0.69581]
[1779746927680,38.89,77299.32,80.4,0.98989,3e-05,0.6974]
[1779746933722,38.89,77296.98,80.4,0.98983,3e-05,0.70115]
[1779746934729,38.89,77291.26,80.4,0.98967,3e-05,0.71038]
[1779746936743,38.89,77290.4,80.4,0.98965,3e-05,0.71177]
[1779746938757,38.89,77284.32,80.4,0.98948,3e-05,0.72171]
[1779746939764,38.89,77282.3,80.4,0.98943,3e-05,0.72503]
[1779746940771,38.89,77283.52,80.4,0.98946,3e-05,0.72302]
[1779746942785,38.89,77284.24,80.4,0.98948,3e-05,0.72184]
[1779746947820,38.89,77284.37,80.4,0.98948,3e-05,0.72162]
[1779746952855,38.89,77283.64,80.4,0.98946,3e-05,0.72282]
[1779746953862,38.89,77279.21,80.4,0.98934,3e-05,0.73014]
[1779746954869,38.89,77276.58,80.4,0.98927,3e-05,0.73452]
[1779746956884,38.89,77277.4,80.4,0.98929,3e-05,0.73315]
[1779746957892,38.89,77280.47,80.4,0.98938,3e-05,0.72806]
[1779746958899,38.89,77282.57,80.4,0.98944,3e-05,0.72459]
[1779746961920,38.89,77281.64,80.4,0.98941,3e-05,0.72612]
[1779746966955,38.89,77281.46,80.4,0.9894,3e-05,0.72642]
[1779746969976,38.89,77284.89,80.4,0.9895,3e-05,0.72077]
[1779746975011,38.89,77284.94,80.4,0.98955,3e-05,0.71685]
[1779746977025,38.89,77286.62,80.4,0.9896,3e-05,0.71411]
[1779746980047,38.89,77285.67,80.4,0.98957,3e-05,0.71566]
[1779746985083,38.89,77281.21,80.4,0.98945,3e-05,0.72297]
[1779746986090,38.89,77274.73,80.4,0.98927,3e-05,0.73371]
[1779746990118,38.89,77273.92,80.4,0.98925,3e-05,0.73506]
[1779746991125,38.89,77275.02,80.4,0.98928,3e-05,0.73323]
[1779747003210,38.89,77275.29,80.4,0.98929,3e-05,0.73278]
[1779747003337,38.89,77275.29,80.4,0.98929,3e-05,0.73278]
[1779747003477,38.89,77275.29,80.4,0.98929,3e-05,0.73278]
[1779747004216,38.89,77265.51,80.4,0.98901,3e-05,0.74921]
[1779747005223,38.89,77269.81,80.4,0.98913,3e-05,0.74195]
[1779747005721,38.89,77269.81,80.4,0.98913,3e-05,0.74195]
[1779747006230,38.89,77268.71,80.4,0.9891,3e-05,0.7438]
[1779747007237,38.89,77269.89,80.4,0.98913,3e-05,0.74181]
[1779747008246,38.89,77268.38,80.4,0.98909,3e-05,0.74435]
[1779747009253,38.89,77267.39,80.4,0.98906,3e-05,0.74602]
[1779747014287,38.89,77268.21,80.4,0.98909,3e-05,0.74464]
[1779747019331,38.89,77269.59,80.4,0.98913,3e-05,0.74232]
[1779747020336,38.89,77273.85,80.4,0.98925,3e-05,0.73518]
[1779747021882,38.89,77273.85,80.4,0.98925,3e-05,0.73518]
[1779747021943,38.89,77274.61,80.4,0.98927,3e-05,0.73391]
[1779747023357,38.89,77275.3,80.4,0.98929,3e-05,0.73276]
[1779747024364,38.89,77276.24,80.4,0.98931,3e-05,0.7312]
[1779747025769,38.89,77277.72,80.4,0.98935,3e-05,0.72874]
[1779747030406,38.89,77278.77,80.4,0.98938,3e-05,0.727]
[1779747033426,38.89,77282.9,80.4,0.98955,3e-05,0.71636]
[1779747034434,38.89,77282.26,80.4,0.98953,3e-05,0.7174]
[1779747035764,38.89,77282.26,80.4,0.98953,3e-05,0.7174]
[1779747035924,38.89,77282.26,80.4,0.98953,3e-05,0.7174]
[1779747035949,38.89,77282.49,80.4,0.98954,3e-05,0.71703]
[1779747036372,38.89,77282.49,80.4,0.98954,3e-05,0.71703]
[1779747036946,38.89,77301.36,80.4,0.99005,3e-05,0.68668]
[1779747037321,38.89,77301.36,80.4,0.99005,3e-05,0.68668]
[1779747037462,38.89,77322.46,80.4,0.99059,3e-05,0.654]
[1779747038956,38.89,77322.46,80.4,0.99059,3e-05,0.654]
[1779747039076,38.89,77322.08,80.4,0.99058,3e-05,0.65458]
[1779747039475,38.89,77321.27,80.4,0.99056,3e-05,0.65581]
[1779747040485,38.89,77321.92,80.4,0.99058,3e-05,0.65482]
[1779747042151,38.89,77324.69,80.4,0.99065,2e-05,0.65063]
[1779747045518,38.89,77324.0,80.4,0.99063,3e-05,0.65167]
[1779747047532,38.89,77323.41,80.4,0.99062,3e-05,0.65256]
[1779747048539,38.89,77321.94,80.4,0.99058,3e-05,0.65479]
[1779747049546,38.89,77318.87,80.4,0.9905,3e-05,0.65947]
[1779747050553,38.89,77320.4,80.4,0.99054,3e-05,0.65714]
[1779747051560,38.89,77325.43,80.4,0.99067,2e-05,0.64951]
[1779747052567,38.89,77326.43,80.4,0.99069,2e-05,0.648]
[1779747056602,38.89,77324.88,80.4,0.99065,2e-05,0.65034]
[1779747057627,38.89,77321.63,80.4,0.99057,3e-05,0.65526]
[1779747064676,38.89,77327.02,80.4,0.99071,2e-05,0.64711]
[1779747065684,38.89,77328.7,80.4,0.99075,2e-05,0.64459]
[1779747067697,38.89,77329.64,80.4,0.99077,2e-05,0.64318]
[1779747068705,38.89,77330.84,80.4,0.9908,2e-05,0.64138]
[1779747069712,38.89,77332.27,80.4,0.99084,2e-05,0.63925]
[1779747070719,38.89,77331.68,80.4,0.99082,2e-05,0.64013]
[1779747071726,38.89,77326.56,80.4,0.9907,2e-05,0.6478]
[1779747072977,38.89,77326.56,80.4,0.9907,2e-05,0.6478]
[1779747073030,38.89,77327.17,80.4,0.99071,2e-05,0.64689]
[1779747073740,38.89,77317.83,80.4,0.99048,3e-05,0.66106]
[1779747074747,38.89,77317.92,80.4,0.99048,3e-05,0.66092]
[1779747079783,38.89,77318.1,80.4,0.99048,3e-05,0.66065]
[1779747081236,38.89,77318.1,80.4,0.99048,3e-05,0.66065]
[1779747081256,38.89,77323.03,80.4,0.99061,3e-05,0.65314]
[1779747081797,38.89,77326.14,80.4,0.99068,2e-05,0.64844]
[1779747088777,38.89,77326.4,80.4,0.99069,2e-05,0.64804]
[1779747088846,38.89,77324.59,80.4,0.99065,2e-05,0.65078]
[1779747089853,38.89,77320.02,80.4,0.99053,3e-05,0.65772]
[1779747093881,38.89,77319.52,80.4,0.99057,3e-05,0.65486]
[1779747094801,38.89,77319.52,80.4,0.99057,3e-05,0.65486]
[1779747095351,38.89,77319.52,80.4,0.99057,3e-05,0.65486]
[1779747095362,38.89,77320.27,80.4,0.99059,3e-05,0.65372]
[1779747095895,38.89,77331.51,80.4,0.99087,2e-05,0.63684]
[1779747096901,38.89,77335.89,80.4,0.99097,2e-05,0.63036]
[1779747097908,38.89,77335.09,80.4,0.99095,2e-05,0.63154]
[1779747102944,38.89,77334.45,80.4,0.99094,2e-05,0.63248]
[1779747105965,38.89,77332.01,80.4,0.99088,2e-05,0.6361]
[1779747106588,38.89,77332.01,80.4,0.99088,2e-05,0.6361]
[1779747107978,38.89,77333.34,80.4,0.99091,2e-05,0.63412]
[1779747109993,38.89,77332.7,80.4,0.9909,2e-05,0.63507]
[1779747116035,38.89,77332.8,80.4,0.9909,2e-05,0.63492]
[1779747122078,38.89,77335.81,80.4,0.99097,2e-05,0.63047]
[1779747126105,38.89,77334.8,80.4,0.99095,2e-05,0.63196]
[1779747128118,38.89,77335.03,80.4,0.99095,2e-05,0.63163]
[1779747128220,38.89,77335.03,80.4,0.99095,2e-05,0.63163]
[1779747128292,38.89,77343.3,80.4,0.99115,2e-05,0.61951]
[1779747129126,38.89,77348.9,80.4,0.99128,2e-05,0.61142]
[1779747130133,38.89,77348.54,80.4,0.99128,2e-05,0.61194]
[1779747132148,38.89,77349.39,80.4,0.9913,2e-05,0.61072]
[1779747132809,38.89,77349.39,80.4,0.9913,2e-05,0.61072]
[1779747133155,38.89,77353.05,80.4,0.99138,2e-05,0.60548]
[1779747135731,38.89,77353.24,80.4,0.99139,2e-05,0.60521]
[1779747136176,38.89,77351.47,80.4,0.99134,2e-05,0.60774]
[1779747137183,38.89,77349.81,80.4,0.99131,2e-05,0.61012]
[1779747139197,38.89,77353.87,80.4,0.9914,2e-05,0.60432]
[1779747140204,38.89,77354.51,80.4,0.99141,2e-05,0.60341]
[1779747142218,38.89,77360.17,80.4,0.99155,2e-05,0.59541]
[1779747143225,38.89,77359.25,80.4,0.99152,2e-05,0.5967]
[1779747144232,38.89,77360.01,80.4,0.99154,2e-05,0.59563]
[1779747148323,38.89,77360.43,80.4,0.99155,2e-05,0.59504]
[1779747148364,38.89,77361.2,80.4,0.99157,2e-05,0.59396]
[1779747150274,38.89,77358.03,80.4,0.9915,2e-05,0.59842]
[1779747151392,38.89,77358.03,80.4,0.9915,2e-05,0.59842]
[1779747157252,38.89,77358.87,80.4,0.99156,2e-05,0.59385]
[1779747160343,38.89,77359.79,80.4,0.99158,2e-05,0.59256]
[1779747163365,38.89,77363.5,80.4,0.99167,2e-05,0.58738]
[1779747164372,38.89,77364.19,80.4,0.99168,2e-05,0.58642]
[1779747165378,38.89,77372.99,80.4,0.99188,2e-05,0.5743]
[1779747166386,38.89,77373.16,80.4,0.99188,2e-05,0.57407]
[1779747168402,38.89,77374.02,80.4,0.9919,2e-05,0.5729]
[1779747169409,38.89,77375.21,80.4,0.99193,2e-05,0.57128]
[1779747170416,38.89,77375.85,80.4,0.99194,2e-05,0.57041]
[1779747172430,38.89,77381.76,80.4,0.99207,2e-05,0.56243]
[1779747173437,38.89,77379.98,80.4,0.99203,2e-05,0.56483]
[1779747174444,38.89,77378.52,80.4,0.992,2e-05,0.5668]
[1779747175451,38.89,77371.32,80.4,0.99184,2e-05,0.57659]
[1779747176457,38.89,77370.11,80.4,0.99182,2e-05,0.57825]
[1779747177465,38.89,77368.16,80.4,0.99177,2e-05,0.58093]
[1779747180486,38.89,77365.61,80.4,0.99171,2e-05,0.58445]
[1779747181496,38.89,77365.61,80.4,0.99171,2e-05,0.58445]
[1779747181556,38.89,77360.3,80.4,0.99159,2e-05,0.59185]
[1779747182500,38.89,77358.25,80.4,0.99155,2e-05,0.59472]
[1779747183809,38.89,77358.25,80.4,0.99155,2e-05,0.59472]
[1779747184514,38.89,77359.82,80.4,0.99158,2e-05,0.59252]
[1779747185521,38.89,77358.48,80.4,0.99155,2e-05,0.5944]
[1779747192122,38.89,77358.98,80.4,0.99156,2e-05,0.5937]
[1779747192571,38.89,77352.76,80.4,0.99142,2e-05,0.60248]
[1779747195463,38.89,77349.47,80.4,0.99134,2e-05,0.60717]
[1779747195746,38.89,77349.47,80.4,0.99134,2e-05,0.60717]
[1779747195847,38.89,77355.52,80.4,0.99148,2e-05,0.59857]
[1779747196599,38.89,77360.03,80.4,0.99159,2e-05,0.59223]
[1779747197606,38.89,77359.24,80.4,0.99157,2e-05,0.59333]
[1779747201633,38.89,77360.37,80.4,0.9916,2e-05,0.59175]
[1779747202641,38.89,77361.63,80.4,0.99162,2e-05,0.58999]
[1779747208397,38.89,77361.36,80.4,0.99162,2e-05,0.59037]
[1779747214725,38.89,77361.46,80.4,0.99167,2e-05,0.58687]
[1779747220225,38.89,77361.34,80.4,0.99166,2e-05,0.58703]
[1779747222781,38.89,77360.25,80.4,0.99164,2e-05,0.58855]
[1779747226261,38.89,77360.25,80.4,0.99164,2e-05,0.58855]
[1779747229830,38.89,77359.09,80.4,0.99161,2e-05,0.59017]
[1779747235872,38.89,77359.27,80.4,0.99162,2e-05,0.58992]
[1779747241914,38.89,77359.27,80.4,0.99162,2e-05,0.58992]
[1779747244758,38.89,77359.2,80.4,0.99162,2e-05,0.59002]
[1779747250995,38.89,77359.34,80.4,0.99162,2e-05,0.58982]
[1779747254018,38.89,77358.42,80.4,0.9916,2e-05,0.59111]
[1779747259053,38.89,77358.68,80.4,0.9916,2e-05,0.59074]
[1779747262380,38.89,77358.59,80.4,0.9916,2e-05,0.59087]
[1779747262689,38.89,77358.62,80.4,0.9916,2e-05,0.59083]
[1779747263081,38.89,77342.2,80.4,0.99122,2e-05,0.61417]
[1779747264206,38.89,77339.71,80.4,0.99116,2e-05,0.61778]
[1779747269124,38.89,77338.97,80.4,0.99114,2e-05,0.61885]
[1779747270131,38.89,77339.64,80.4,0.99116,2e-05,0.61788]
[1779747275166,38.89,77339.85,80.4,0.99121,2e-05,0.6141]
[1779747280201,38.89,77339.55,80.4,0.99121,2e-05,0.61453]
[1779747285236,38.89,77340.12,80.4,0.99122,2e-05,0.61371]
[1779747288257,38.89,77337.69,80.4,0.99116,2e-05,0.61723]
[1779747293292,38.89,77338.16,80.4,0.99117,2e-05,0.61655]
[1779747295305,38.89,77343.3,80.4,0.99129,2e-05,0.60913]
[1779747296314,38.89,77344.13,80.4,0.99131,2e-05,0.60794]
[1779747297320,38.89,77345.02,80.4,0.99134,2e-05,0.60667]
[1779747298327,38.89,77343.67,80.4,0.9913,2e-05,0.6086]
[1779747301348,38.89,77336.31,80.4,0.99113,2e-05,0.61923]
[1779747302355,38.89,77337.01,80.4,0.99115,2e-05,0.61822]
[1779747304369,38.89,77336.21,80.4,0.99113,2e-05,0.61938]
[1779747309404,38.89,77336.57,80.4,0.99114,2e-05,0.61886]
[1779747310411,38.89,77335.69,80.4,0.99111,2e-05,0.62014]
[1779747311417,38.89,77331.05,80.4,0.991,2e-05,0.62693]
[1779747312425,38.89,77329.32,80.4,0.99096,2e-05,0.62948]
[1779747314439,38.89,77330.44,80.4,0.99099,2e-05,0.62783]
[1779747318466,38.89,77329.58,80.4,0.99097,2e-05,0.62909]
[1779747323502,38.89,77330.0,80.4,0.99098,2e-05,0.62847]
[1779747327530,38.89,77329.09,80.4,0.99095,2e-05,0.62982]
[1779747329544,38.89,77330.07,80.4,0.99098,2e-05,0.62837]
[1779747335586,38.89,77329.94,80.4,0.99102,2e-05,0.62504]
[1779747338607,38.89,77335.55,80.4,0.99116,2e-05,0.61685]
[1779747343642,38.89,77335.4,80.4,0.99116,2e-05,0.61707]
[1779747346663,38.89,77332.31,80.4,0.99108,2e-05,0.62157]
[1779747347670,38.89,77331.44,80.4,0.99106,2e-05,0.62284]
[1779747350691,38.89,77330.6,80.4,0.99104,2e-05,0.62407]
[1779747354719,38.89,77331.27,80.4,0.99106,2e-05,0.62309]
[1779747356733,38.89,77336.0,80.4,0.99117,2e-05,0.6162]
[1779747357740,38.89,77340.58,80.4,0.99128,2e-05,0.60959]
[1779747358747,38.89,77341.36,80.4,0.9913,2e-05,0.60847]
[1779747359754,38.89,77342.45,80.4,0.99132,2e-05,0.6069]
[1779747360761,38.89,77344.2,80.4,0.99136,2e-05,0.6044]
[1779747365796,38.89,77343.52,80.4,0.99135,2e-05,0.60537]
[1779747366804,38.89,77344.6,80.4,0.99137,2e-05,0.60383]
[1779747367810,38.89,77346.27,80.4,0.99141,2e-05,0.60145]
[1779747368818,38.89,77347.66,80.4,0.99144,2e-05,0.59948]
[1779747373023,38.89,77347.89,80.4,0.99145,2e-05,0.59915]
[1779747373091,38.89,77359.01,80.4,0.9917,2e-05,0.58356]
[1779747373853,38.89,77360.76,80.4,0.99174,2e-05,0.58114]
[1779747374860,38.89,77366.19,80.4,0.99186,2e-05,0.57368]
[1779747376138,38.89,77367.18,80.4,0.99189,2e-05,0.57233]
[1779747376874,38.89,77359.75,80.4,0.99172,2e-05,0.58254]
[1779747377881,38.89,77360.93,80.4,0.99175,2e-05,0.58091]
[1779747379895,38.89,77361.88,80.4,0.99177,2e-05,0.57959]
[1779747380902,38.89,77361.27,80.4,0.99175,2e-05,0.58044]
[1779747383923,38.89,77362.88,80.4,0.99179,2e-05,0.57822]
[1779747384931,38.89,77364.34,80.4,0.99182,2e-05,0.57621]
[1779747388961,38.89,77363.04,80.4,0.99179,2e-05,0.578]
[1779747389966,38.89,77360.87,80.4,0.99175,2e-05,0.58099]
[1779747391980,38.89,77361.93,80.4,0.99182,2e-05,0.5762]
[1779747397014,38.89,77361.57,80.4,0.99181,2e-05,0.57669]
[1779747402050,38.89,77361.89,80.4,0.99181,2e-05,0.57625]
[1779747407085,38.89,77361.96,80.4,0.99182,2e-05,0.57615]
[1779747412120,38.89,77362.0,80.4,0.99182,2e-05,0.5761]
[1779747413127,38.89,77363.0,80.4,0.99184,2e-05,0.57473]
[1779747418162,38.89,77362.91,80.4,0.99184,2e-05,0.57485]
[1779747422401,38.89,77362.78,80.4,0.99183,2e-05,0.57503]
[1779747423197,38.89,77349.03,80.4,0.99152,2e-05,0.59414]
[1779747424204,38.89,77347.69,80.4,0.99149,2e-05,0.59603]
[1779747425211,38.89,77329.05,80.4,0.99105,2e-05,0.62283]
[1779747426217,38.89,77327.98,80.4,0.99103,2e-05,0.6244]
[1779747427225,38.89,77330.8,80.4,0.99109,2e-05,0.62027]
[1779747432260,38.89,77331.5,80.4,0.99111,2e-05,0.61925]
[1779747435284,38.89,77329.54,80.4,0.99106,2e-05,0.62212]
[1779747441325,38.89,77329.83,80.4,0.99107,2e-05,0.62169]
[1779747448375,38.89,77321.86,80.4,0.99088,2e-05,0.63344]
[1779747449382,38.89,77319.01,80.4,0.99081,2e-05,0.63768]
[1779747451395,38.89,77312.5,80.4,0.99069,3e-05,0.64386]
[1779747457438,38.89,77311.98,80.4,0.99068,3e-05,0.64464]
[1779747464487,38.89,77315.95,80.4,0.99078,2e-05,0.63868]
[1779747465495,38.89,77320.84,80.4,0.9909,2e-05,0.6314]
[1779747466502,38.89,77321.52,80.4,0.99092,2e-05,0.63039]
[1779747471536,38.89,77322.31,80.4,0.99094,2e-05,0.62922]
[1779747478586,38.89,77322.21,80.4,0.99093,2e-05,0.62937]
[1779747482399,38.89,77322.21,80.4,0.99093,2e-05,0.62937]
[1779747482411,38.89,77322.21,80.4,0.99093,2e-05,0.62937]
[1779747482448,38.89,77322.21,80.4,0.99093,2e-05,0.62937]
[1779747482614,38.89,77312.32,80.4,0.99069,3e-05,0.64413]
[1779747482873,38.89,77312.32,80.4,0.99069,3e-05,0.64413]
[1779747483621,38.89,77304.11,80.4,0.99048,3e-05,0.6566]
[1779747484628,38.89,77303.96,80.4,0.99048,3e-05,0.65683]
[1779747485635,38.89,77301.03,80.4,0.9904,3e-05,0.66132]
[1779747486641,38.89,77298.3,80.4,0.99033,3e-05,0.66554]
[1779747488656,38.89,77296.65,80.4,0.99029,3e-05,0.6681]
[1779747491677,38.89,77293.36,80.4,0.9902,3e-05,0.67322]
[1779747492684,38.89,77289.59,80.4,0.99011,3e-05,0.67913]
[1779747496712,38.89,77288.89,80.4,0.99009,3e-05,0.68023]
[1779747498726,38.89,77291.56,80.4,0.99016,3e-05,0.67604]
[1779747499733,38.89,77292.27,80.4,0.99018,3e-05,0.67493]
[1779747503762,38.89,77293.0,80.4,0.9902,3e-05,0.67378]
[1779747508797,38.89,77292.77,80.4,0.99019,3e-05,0.67414]
[1779747514842,38.89,77292.97,80.4,0.99025,3e-05,0.67012]
[1779747518870,38.89,77293.75,80.4,0.99027,3e-05,0.66891]
[1779747519877,38.89,77294.66,80.4,0.99029,3e-05,0.66749]
[1779747522898,38.89,77295.32,80.4,0.99031,3e-05,0.66647]
[1779747523908,38.89,77299.33,80.4,0.99041,3e-05,0.66027]
[1779747524915,38.89,77300.12,80.4,0.99043,3e-05,0.65906]
[1779747527936,38.89,77301.21,80.4,0.99046,3e-05,0.65739]
[1779747532971,38.89,77301.11,80.4,0.99046,3e-05,0.65754]
[1779747538006,38.89,77301.26,80.4,0.99046,3e-05,0.65731]
[1779747540022,38.89,77302.07,80.4,0.99048,3e-05,0.65607]
[1779747541028,38.89,77305.12,80.4,0.99056,3e-05,0.65141]
[1779747543044,38.89,77304.22,80.4,0.99054,3e-05,0.65278]
[1779747544294,38.89,77304.22,80.4,0.99054,3e-05,0.65278]
[1779747544356,38.89,77301.19,80.4,0.99046,3e-05,0.65742]
[1779747545081,38.89,77272.5,80.4,0.9897,3e-05,0.70263]
[1779747546093,38.89,77274.07,80.4,0.98974,3e-05,0.70009]
[1779747548281,38.89,77273.97,80.4,0.98974,3e-05,0.70026]
[1779747548392,38.89,77273.97,80.4,0.98974,3e-05,0.70026]
[1779747551666,38.89,77274.12,80.4,0.98974,3e-05,0.70001]
[1779747552135,38.89,77277.53,80.4,0.98984,3e-05,0.69453]
[1779747553142,38.89,77278.34,80.4,0.98986,3e-05,0.69323]
[1779747554245,38.89,77278.34,80.4,0.98986,3e-05,0.69323]
[1779747554336,38.89,77272.76,80.4,0.98971,3e-05,0.70221]
[1779747555156,38.89,77266.81,80.4,0.98954,3e-05,0.7119]
[1779747560196,38.89,77266.99,80.4,0.98955,3e-05,0.7116]
[1779747565231,38.89,77270.45,80.4,0.98964,3e-05,0.70596]
[1779747567381,38.89,77270.0,80.4,0.98963,3e-05,0.70669]
[1779747567482,38.89,77270.91,80.4,0.98966,3e-05,0.70521]
[1779747568252,38.89,77277.9,80.4,0.98985,3e-05,0.69393]
[1779747569258,38.89,77281.21,80.4,0.98994,3e-05,0.68864]
[1779747570266,38.89,77283.78,80.4,0.99,3e-05,0.68456]
[1779747571273,38.89,77285.84,80.4,0.99011,3e-05,0.67756]
[1779747573286,38.89,77286.58,80.4,0.99013,3e-05,0.6764]
[1779747578322,38.89,77283.22,80.4,0.99004,3e-05,0.68169]
[1779747579329,38.89,77282.18,80.4,0.99001,3e-05,0.68334]
[1779747584365,38.89,77282.54,80.4,0.99002,3e-05,0.68277]
[1779747589400,38.89,77282.67,80.4,0.99003,3e-05,0.68256]
[1779747592421,38.89,77283.51,80.4,0.99005,3e-05,0.68123]
[1779747593428,38.89,77284.6,80.4,0.99008,3e-05,0.67951]
[1779747595616,38.89,77282.91,80.4,0.99003,3e-05,0.68218]
[1779747601484,38.89,77283.04,80.4,0.99004,3e-05,0.68197]
[1779747606519,38.89,77283.44,80.4,0.99005,3e-05,0.68134]
[1779747607525,38.89,77282.65,80.4,0.99003,3e-05,0.68259]
[1779747612560,38.89,77284.01,80.4,0.99006,3e-05,0.68044]
[1779747615582,38.89,77290.79,80.4,0.99024,3e-05,0.66981]
[1779747616589,38.89,77294.83,80.4,0.99035,3e-05,0.66354]
[1779747618603,38.89,77295.94,80.4,0.99038,3e-05,0.66182]
[1779747619610,38.89,77296.7,80.4,0.9904,3e-05,0.66065]
[1779747623639,38.89,77290.91,80.4,0.99025,3e-05,0.66962]
[1779747628674,38.89,77290.77,80.4,0.99024,3e-05,0.66984]
[1779747633709,38.89,77290.03,80.4,0.99027,3e-05,0.66728]
[1779747638744,38.89,77290.41,80.4,0.99028,3e-05,0.66669]
[1779747642772,38.89,77289.68,80.4,0.99027,3e-05,0.66783]
[1779747646890,38.89,77289.1,80.4,0.99025,3e-05,0.66873]
[1779747646931,38.89,77279.51,80.4,0.99,3e-05,0.6838]
[1779747647807,38.89,77271.22,80.4,0.98977,3e-05,0.69705]
[1779747648814,38.89,77273.53,80.4,0.98984,3e-05,0.69334]
[1779747650828,38.89,77274.53,80.4,0.98986,3e-05,0.69174]
[1779747651835,38.89,77273.38,80.4,0.98983,3e-05,0.69358]
[1779747652842,38.89,77274.38,80.4,0.98986,3e-05,0.69198]
[1779747653849,38.89,77277.39,80.4,0.98994,3e-05,0.68717]
[1779747660898,38.89,77277.49,80.4,0.98994,3e-05,0.68701]
[1779747663920,38.89,77276.17,80.4,0.98991,3e-05,0.68912]
[1779747666638,38.89,77276.17,80.4,0.98991,3e-05,0.68912]
[1779747673989,38.89,77276.28,80.4,0.98991,3e-05,0.68894]
[1779747684060,38.89,77276.28,80.4,0.98991,3e-05,0.68894]
[1779747687080,38.89,77278.49,80.4,0.98997,3e-05,0.68542]
[1779747688089,38.89,77280.64,80.4,0.99003,3e-05,0.68201]
[1779747689096,38.89,77284.92,80.4,0.99014,3e-05,0.67527]
[1779747694131,38.89,77285.42,80.4,0.99021,3e-05,0.67075]
[1779747697151,38.89,77288.37,80.4,0.99028,3e-05,0.66616]
[1779747698159,38.89,77291.53,80.4,0.99037,3e-05,0.66126]
[1779747699166,38.89,77292.83,80.4,0.9904,3e-05,0.65926]
[1779747703194,38.89,77293.81,80.4,0.99042,3e-05,0.65775]
[1779747706216,38.89,77295.51,80.4,0.99047,3e-05,0.65514]
[1779747709237,38.89,77296.88,80.4,0.9905,3e-05,0.65305]
[1779747714271,38.89,77296.92,80.4,0.9905,3e-05,0.65298]
[1779747722327,38.89,77297.67,80.4,0.99052,3e-05,0.65184]
[1779747723334,38.89,77295.63,80.4,0.99047,3e-05,0.65496]
[1779747726355,38.89,77301.82,80.4,0.99063,3e-05,0.64553]
[1779747727204,38.89,77301.82,80.4,0.99063,3e-05,0.64553]
[1779747727220,38.89,77301.82,80.4,0.99063,3e-05,0.64553]
[1779747727362,38.89,77306.48,80.4,0.99075,2e-05,0.63851]
[1779747728369,38.89,77310.75,80.4,0.99085,2e-05,0.63213]
[1779747733404,38.89,77311.25,80.4,0.99086,2e-05,0.63139]
[1779747735423,38.89,77311.61,80.4,0.99087,2e-05,0.63085]
[1779747736425,38.89,77314.76,80.4,0.99095,2e-05,0.62619]
[1779747737433,38.89,77319.67,80.4,0.99107,2e-05,0.61897]
[1779747738440,38.89,77321.5,80.4,0.99111,2e-05,0.6163]
[1779747739447,38.89,77325.73,80.4,0.99122,2e-05,0.61016]
[1779747741461,38.89,77326.49,80.4,0.99123,2e-05,0.60906]
[1779747742468,38.89,77325.56,80.4,0.99121,2e-05,0.61041]
[1779747746496,38.89,77327.23,80.4,0.99125,2e-05,0.608]
[1779747747503,38.89,77330.47,80.4,0.99133,2e-05,0.60334]
[1779747750524,38.89,77329.16,80.4,0.9913,2e-05,0.60522]
[1779747752983,38.89,77329.31,80.4,0.99135,2e-05,0.60154]
[1779747753024,38.89,77325.17,80.4,0.99125,2e-05,0.60748]
[1779747753547,38.89,77323.54,80.4,0.99121,2e-05,0.60984]
[1779747758582,38.89,77322.69,80.4,0.99119,2e-05,0.61107]
[1779747759064,38.89,77322.69,80.4,0.99119,2e-05,0.61107]
[1779747764624,38.89,77324.09,80.4,0.99123,2e-05,0.60904]
[1779747765631,38.89,77325.95,80.4,0.99127,2e-05,0.60636]
[1779747770666,38.89,77326.0,80.4,0.99127,2e-05,0.60629]
[1779747775701,38.89,77327.32,80.4,0.9913,2e-05,0.60439]
[1779747781743,38.89,77327.3,80.4,0.9913,2e-05,0.60442]
[1779747783757,38.89,77325.13,80.4,0.99125,2e-05,0.60754]
[1779747788372,38.89,77325.1,80.4,0.99125,2e-05,0.60759]
[1779747788792,38.89,77327.3,80.4,0.9913,2e-05,0.60442]
[1779747791813,38.89,77318.76,80.4,0.9911,2e-05,0.61678]
[1779747792820,38.89,77316.4,80.4,0.99104,2e-05,0.62023]
[1779747793827,38.89,77316.14,80.4,0.99103,2e-05,0.62061]
[1779747796848,38.89,77313.49,80.4,0.99097,2e-05,0.62451]
[1779747797854,38.89,77315.43,80.4,0.99102,2e-05,0.62165]
[1779747800876,38.89,77314.62,80.4,0.991,2e-05,0.62284]
[1779747801883,38.89,77316.19,80.4,0.99104,2e-05,0.62054]
[1779747803897,38.89,77314.1,80.4,0.99098,2e-05,0.62361]
[1779747808933,38.89,77313.64,80.4,0.99097,2e-05,0.62429]
[1779747814975,38.89,77313.38,80.4,0.99102,2e-05,0.62112]
[1779747817996,38.89,77316.41,80.4,0.99109,2e-05,0.61669]
[1779747822531,38.89,77316.65,80.4,0.9911,2e-05,0.61634]
[1779747828066,38.89,77316.47,80.4,0.99109,2e-05,0.6166]
[1779747841283,38.89,77316.53,80.4,0.99109,2e-05,0.61651]
[1779747842102,38.89,77316.53,80.4,0.99109,2e-05,0.61651]
[1779747843171,38.89,77307.76,80.4,0.99088,2e-05,0.62942]
[1779747844178,38.89,77303.83,80.4,0.99078,2e-05,0.63528]
[1779747847199,38.89,77304.88,80.4,0.99081,2e-05,0.63371]
[1779747853241,38.89,77304.65,80.4,0.9908,2e-05,0.63406]
[1779747854247,38.89,77305.48,80.4,0.99082,2e-05,0.63282]
[1779747859282,38.89,77305.26,80.4,0.99082,2e-05,0.63315]
[1779747868346,38.89,77304.98,80.4,0.99081,2e-05,0.63356]
[1779747875394,38.89,77304.95,80.4,0.99086,2e-05,0.63002]
[1779747880430,38.89,77304.88,80.4,0.99086,2e-05,0.63013]
[1779747892514,38.89,77303.91,80.4,0.99083,2e-05,0.63157]
[1779747894527,38.89,77304.77,80.4,0.99085,2e-05,0.63029]
[1779747900570,38.89,77304.58,80.4,0.99085,2e-05,0.63057]
[1779747909633,38.89,77297.4,80.4,0.99067,3e-05,0.64133]
[1779747910641,38.89,77291.8,80.4,0.99053,3e-05,0.64983]
[1779747911648,38.89,77286.66,80.4,0.9904,3e-05,0.65771]
[1779747912655,38.89,77285.11,80.4,0.99036,3e-05,0.6601]
[1779747914669,38.89,77282.09,80.4,0.99028,3e-05,0.66478]
[1779747915676,38.89,77278.43,80.4,0.99018,3e-05,0.67049]
[1779747916683,38.89,77279.31,80.4,0.9902,3e-05,0.66911]
[1779747919706,38.89,77280.86,80.4,0.99024,3e-05,0.66669]
[1779747922727,38.89,77281.95,80.4,0.99027,3e-05,0.665]
[1779747924741,38.89,77280.76,80.4,0.99024,3e-05,0.66685]
[1779747930783,38.89,77281.17,80.4,0.99025,3e-05,0.66621]
[1779747939846,38.89,77282.59,80.4,0.99034,3e-05,0.66029]
[1779747940852,38.89,77285.64,80.4,0.99042,3e-05,0.65559]
[1779747945888,38.89,77285.6,80.4,0.99042,3e-05,0.65565]
[1779747949916,38.89,77286.39,80.4,0.99044,3e-05,0.65444]
[1779747953944,38.89,77287.7,80.4,0.99047,3e-05,0.65243]
[1779747954952,38.89,77291.64,80.4,0.99058,3e-05,0.64642]
[1779747955958,38.89,77292.51,80.4,0.9906,3e-05,0.6451]
[1779747960992,38.89,77298.68,80.4,0.99075,3e-05,0.63579]
[1779747966027,38.89,77300.4,80.4,0.9908,2e-05,0.63321]
[1779747971063,38.89,77298.55,80.4,0.99075,3e-05,0.63598]
[1779747974084,38.89,77299.45,80.4,0.99077,3e-05,0.63463]
[1779747981133,38.89,77299.05,80.4,0.99076,3e-05,0.63523]
[1779747986168,38.89,77294.34,80.4,0.99064,3e-05,0.64232]
[1779747987175,38.89,77293.67,80.4,0.99063,3e-05,0.64334]
[1779747988182,38.89,77289.15,80.4,0.99051,3e-05,0.65021]
[1779747989189,38.89,77288.03,80.4,0.99048,3e-05,0.65192]
[1779747994224,38.89,77288.13,80.4,0.99054,3e-05,0.6481]
[1779747995232,38.89,77282.87,80.4,0.9904,3e-05,0.65616]
[1779747997263,38.89,77282.05,80.4,0.99038,3e-05,0.65743]
[1779748002305,38.89,77281.87,80.4,0.99038,3e-05,0.6577]
[1779748009354,38.89,77282.85,80.4,0.9904,3e-05,0.65619]
[1779748015396,38.89,77276.26,80.4,0.99023,3e-05,0.66641]
[1779748016594,38.89,77276.26,80.4,0.99023,3e-05,0.66641]
[1779748016626,38.89,77276.26,80.4,0.99023,3e-05,0.66641]
[1779748016644,38.89,77276.26,80.4,0.99023,3e-05,0.66641]
[1779748016972,38.89,77276.26,80.4,0.99023,3e-05,0.66641]
[1779748017244,38.89,77276.26,80.4,0.99023,3e-05,0.66641]
[1779748017017,38.89,77275.05,80.4,0.9902,3e-05,0.66829]
[1779748017410,38.89,77260.24,80.4,0.9898,3e-05,0.69178]
[1779748018417,38.89,77259.04,80.4,0.98977,3e-05,0.69371]
[1779748019685,38.89,77259.04,80.4,0.98977,3e-05,0.69371]
[1779748019749,38.89,77261.78,80.4,0.98984,3e-05,0.68931]
[1779748021130,38.89,77244.29,80.4,0.98936,3e-05,0.71782]
[1779748022094,38.89,77241.03,80.4,0.98926,3e-05,0.72324]
[1779748023452,38.89,77239.97,80.4,0.98923,3e-05,0.72501]
[1779748024459,38.89,77236.42,80.4,0.98913,3e-05,0.73096]
[1779748025466,38.89,77237.45,80.4,0.98916,3e-05,0.72923]
[1779748026473,38.89,77238.32,80.4,0.98918,3e-05,0.72777]
[1779748028487,38.89,77239.9,80.4,0.98923,3e-05,0.72513]
[1779748029494,38.89,77241.54,80.4,0.98928,3e-05,0.72239]
[1779748031508,38.89,77242.43,80.4,0.9893,3e-05,0.72091]
[1779748035536,38.89,77246.06,80.4,0.98941,3e-05,0.71489]
[1779748040571,38.89,77245.59,80.4,0.98939,3e-05,0.71567]
[1779748045606,38.89,77246.19,80.4,0.98941,3e-05,0.71468]
[1779748048626,38.89,77244.43,80.4,0.98936,3e-05,0.71759]
[1779748053663,38.89,77244.9,80.4,0.98943,3e-05,0.71289]
[1779748056684,38.89,77245.59,80.4,0.98945,3e-05,0.71175]
[1779748057691,38.89,77244.4,80.4,0.98941,3e-05,0.71371]
[1779748062726,38.89,77244.28,80.4,0.98941,3e-05,0.71391]
[1779748065747,38.89,77245.54,80.4,0.98945,3e-05,0.71183]
[1779748072798,38.89,77244.89,80.4,0.98943,3e-05,0.7129]
[1779748077832,38.89,77243.61,80.4,0.98939,3e-05,0.71502]
[1779748078840,38.89,77240.24,80.4,0.9893,3e-05,0.72061]
[1779748083876,38.89,77239.42,80.4,0.98927,3e-05,0.72197]
[1779748084882,38.89,77240.14,80.4,0.98929,3e-05,0.72077]
[1779748085889,38.89,77239.45,80.4,0.98927,3e-05,0.72192]
[1779748086896,38.89,77237.71,80.4,0.98922,3e-05,0.72483]
[1779748088910,38.89,77238.65,80.4,0.98925,3e-05,0.72326]
[1779748089614,38.89,77238.65,80.4,0.98925,3e-05,0.72326]
[1779748089722,38.89,77238.65,80.4,0.98925,3e-05,0.72326]
[1779748089917,38.89,77232.12,80.4,0.98906,3e-05,0.73422]
[1779748090924,38.89,77230.66,80.4,0.98902,3e-05,0.73669]
[1779748095959,38.89,77231.09,80.4,0.98903,3e-05,0.73596]
[1779748096507,38.89,77231.09,80.4,0.98903,3e-05,0.73596]
[1779748096735,38.89,77231.09,80.4,0.98903,3e-05,0.73596]
[1779748096846,38.89,77231.09,80.4,0.98903,3e-05,0.73596]
[1779748096966,38.89,77226.73,80.4,0.9889,3e-05,0.74337]
[1779748097973,38.89,77224.5,80.4,0.98884,3e-05,0.74719]
[1779748099429,38.89,77224.6,80.4,0.98884,3e-05,0.74702]
[1779748099478,38.89,77224.6,80.4,0.98884,3e-05,0.74702]
[1779748099988,38.89,77222.38,80.4,0.98878,3e-05,0.75083]
[1779748100995,38.89,77219.7,80.4,0.9887,3e-05,0.75545]
[1779748103008,38.89,77218.85,80.4,0.98867,3e-05,0.75692]
[1779748108054,38.89,77218.86,80.4,0.98867,3e-05,0.7569]
[1779748110068,38.89,77216.02,80.4,0.98859,3e-05,0.76183]
[1779748111075,38.89,77215.44,80.4,0.98863,3e-05,0.75875]
[1779748113088,38.89,77210.66,80.4,0.98848,3e-05,0.76708]
[1779748114096,38.89,77209.98,80.4,0.98846,3e-05,0.76828]
[1779748116111,38.89,77209.14,80.4,0.98844,3e-05,0.76975]
[1779748121146,38.89,77209.01,80.4,0.98843,3e-05,0.76998]
[1779748126181,38.89,77208.37,80.4,0.98841,3e-05,0.7711]
[1779748133229,38.89,77208.33,80.4,0.98841,3e-05,0.77117]
[1779748134237,38.89,77207.62,80.4,0.98839,3e-05,0.77242]
[1779748140279,38.89,77207.94,80.4,0.9884,3e-05,0.77186]
[1779748142293,38.89,77206.99,80.4,0.98837,3e-05,0.77353]
[1779748151357,38.89,77207.39,80.4,0.98838,3e-05,0.77283]
[1779748154378,38.89,77209.91,80.4,0.98846,3e-05,0.7684]
[1779748155385,38.89,77209.05,80.4,0.98843,3e-05,0.76991]
[1779748156392,38.89,77207.35,80.4,0.98838,3e-05,0.7729]
[1779748159413,38.89,77208.33,80.4,0.98841,3e-05,0.77117]
[1779748164460,38.89,77212.13,80.4,0.98853,3e-05,0.76451]
[1779748165466,38.89,77219.66,80.4,0.98875,3e-05,0.75145]
[1779748166845,38.89,77219.66,80.4,0.98875,3e-05,0.75145]
[1779748168072,38.89,77228.29,80.4,0.98901,3e-05,0.7367]
[1779748168491,38.89,77228.86,80.4,0.98902,3e-05,0.73573]
[1779748170504,38.89,77227.99,80.4,0.989,3e-05,0.73721]
[1779748174533,38.89,77229.26,80.4,0.98909,3e-05,0.73106]
[1779748180110,38.89,77228.86,80.4,0.98908,3e-05,0.73173]
[1779748185610,38.89,77228.46,80.4,0.98907,3e-05,0.73241]
[1779748190014,38.89,77228.8,80.4,0.98908,3e-05,0.73183]
[1779748191013,38.89,77229.04,80.4,0.98909,3e-05,0.73143]
[1779748191073,38.89,77232.58,80.4,0.98919,3e-05,0.72548]
[1779748195880,38.89,77232.73,80.4,0.98919,3e-05,0.72523]
[1779748199708,38.89,77231.94,80.4,0.98917,3e-05,0.72655]
[1779748200531,38.89,77231.94,80.4,0.98917,3e-05,0.72655]
[1779748200715,38.89,77228.43,80.4,0.98907,3e-05,0.73246]
[1779748201872,38.89,77205.17,80.4,0.98837,3e-05,0.7726]
[1779748202729,38.89,77200.06,80.4,0.98822,3e-05,0.78165]
[1779748203736,38.89,77198.02,80.4,0.98815,3e-05,0.78529]
[1779748204744,38.89,77196.78,80.4,0.98811,3e-05,0.78751]
[1779748205751,38.89,77191.34,80.4,0.98794,3e-05,0.7973]
[1779748206758,38.89,77189.58,80.4,0.98789,3e-05,0.80049]
[1779748207765,38.89,77187.92,80.4,0.98783,3e-05,0.8035]
[1779748209090,38.89,77187.92,80.4,0.98783,3e-05,0.8035]
[1779748209168,38.89,77187.92,80.4,0.98783,3e-05,0.8035]
[1779748209187,38.89,77187.92,80.4,0.98783,3e-05,0.8035]
[1779748209252,38.89,77187.92,80.4,0.98783,3e-05,0.8035]
[1779748209467,38.89,77187.92,80.4,0.98783,3e-05,0.8035]
[1779748209306,38.89,77187.91,80.4,0.98783,3e-05,0.80352]
[1779748209779,38.89,77184.14,80.4,0.98771,3e-05,0.81041]
[1779748210787,38.89,77185.35,80.4,0.98775,3e-05,0.80819]
[1779748211989,38.89,77185.35,80.4,0.98775,3e-05,0.80819]
[1779748212045,38.89,77188.19,80.4,0.98784,3e-05,0.80301]
[1779748212801,38.89,77191.42,80.4,0.98794,3e-05,0.79715]
[1779748213808,38.89,77197.58,80.4,0.98814,3e-05,0.78607]
[1779748215822,38.89,77194.93,80.4,0.98806,3e-05,0.79082]
[1779748220857,38.89,77194.79,80.4,0.98805,3e-05,0.79108]
[1779748225892,38.89,77194.52,80.4,0.98804,3e-05,0.79156]
[1779748226899,38.89,77192.62,80.4,0.98798,3e-05,0.79498]
[1779748228421,38.89,77192.62,80.4,0.98798,3e-05,0.79498]
[1779748228458,38.89,77191.54,80.4,0.98795,3e-05,0.79694]
[1779748228913,38.89,77188.35,80.4,0.98785,3e-05,0.80272]
[1779748229920,38.89,77186.75,80.4,0.9878,3e-05,0.80563]
[1779748230927,38.89,77185.24,80.4,0.98775,3e-05,0.80839]
[1779748232588,38.89,77185.08,80.4,0.9878,3e-05,0.80441]
[1779748232787,38.89,77185.08,80.4,0.9878,3e-05,0.80441]
[1779748232964,38.89,77166.88,80.4,0.98721,3e-05,0.83815]
[1779748233716,38.89,77166.88,80.4,0.98721,3e-05,0.83815]
[1779748233772,38.89,77166.88,80.4,0.98721,3e-05,0.83815]
[1779748233966,38.89,77149.3,80.4,0.98661,3e-05,0.8718]
[1779748234972,38.89,77152.08,80.4,0.9867,3e-05,0.86641]
[1779748236475,38.89,77152.08,80.4,0.9867,3e-05,0.86641]
[1779748236526,38.89,77151.78,80.4,0.98669,3e-05,0.86699]
[1779748236986,38.89,77141.85,80.4,0.98635,4e-05,0.88639]
[1779748237993,38.89,77134.55,80.4,0.98609,4e-05,0.90086]
[1779748238827,38.89,77134.55,80.4,0.98609,4e-05,0.90086]
[1779748239036,38.89,77134.55,80.4,0.98609,4e-05,0.90086]
[1779748239121,38.89,77121.69,80.4,0.98562,4e-05,0.92683]
[1779748240283,38.89,77121.69,80.4,0.98562,4e-05,0.92683]
[1779748240305,38.89,77094.12,80.4,0.98457,4e-05,0.98449]
[1779748240627,38.89,77094.12,80.4,0.98457,4e-05,0.98449]
[1779748240760,38.89,77094.12,80.4,0.98457,4e-05,0.98449]
[1779748241047,38.89,77081.57,80.4,0.98406,4e-05,1.01166]
[1779748241886,38.89,77081.57,80.4,0.98406,4e-05,1.01166]
[1779748242045,38.89,77081.57,80.4,0.98406,4e-05,1.01166]
[1779748242098,38.89,77069.8,80.4,0.98358,4e-05,1.03768]
[1779748242589,38.89,77069.8,80.4,0.98358,4e-05,1.03768]
[1779748243217,38.89,77069.8,80.4,0.98358,4e-05,1.03768]
[1779748243311,38.89,77091.44,80.4,0.98446,4e-05,0.99025]
[1779748243931,38.89,77091.44,80.4,0.98446,4e-05,0.99025]
[1779748244062,38.89,77117.26,80.4,0.98545,4e-05,0.93591]
[1779748245069,38.89,77129.9,80.4,0.98592,4e-05,0.91018]
[1779748246107,38.89,77128.49,80.4,0.98587,4e-05,0.91303]
[1779748247091,38.89,77128.49,80.4,0.98587,4e-05,0.91303]
[1779748247103,38.89,77129.4,80.4,0.9859,4e-05,0.91119]
[1779748249763,38.89,77129.04,80.4,0.98589,4e-05,0.91192]
[1779748250125,38.89,77124.99,80.4,0.98574,4e-05,0.92011]
[1779748251457,38.89,77122.88,80.4,0.98566,4e-05,0.9244]
[1779748252139,38.89,77122.08,80.4,0.98563,4e-05,0.92603]
[1779748254044,38.89,77122.17,80.4,0.98564,4e-05,0.92585]
[1779748254153,38.89,77127.15,80.4,0.98582,4e-05,0.91573]
[1779748255160,38.89,77128.17,80.4,0.98586,4e-05,0.91367]
[1779748256748,38.89,77127.59,80.4,0.98583,4e-05,0.91484]
[1779748257174,38.89,77125.64,80.4,0.98576,4e-05,0.91879]
[1779748258181,38.89,77124.03,80.4,0.9857,4e-05,0.92206]
[1779748259188,38.89,77124.82,80.4,0.98573,4e-05,0.92045]
[1779748261202,38.89,77121.94,80.4,0.98563,4e-05,0.92632]
[1779748262561,38.89,77121.94,80.4,0.98563,4e-05,0.92632]
[1779748262212,38.89,77123.73,80.4,0.98569,4e-05,0.92267]
[1779748263499,38.89,77123.73,80.4,0.98569,4e-05,0.92267]
[1779748263530,38.89,77116.03,80.4,0.98541,4e-05,0.93844]
[1779748264237,38.89,77091.55,80.4,0.98446,4e-05,0.99001]
[1779748265241,38.89,77099.18,80.4,0.98476,4e-05,0.9737]
[1779748265931,38.89,77099.18,80.4,0.98476,4e-05,0.9737]
[1779748266248,38.89,77104.56,80.4,0.98497,4e-05,0.96233]
[1779748267366,38.89,77116.93,80.4,0.98544,4e-05,0.93659]
[1779748268262,38.89,77124.16,80.4,0.98571,4e-05,0.9218]
[1779748269015,38.89,77124.16,80.4,0.98571,4e-05,0.9218]
[1779748269269,38.89,77115.55,80.4,0.98539,4e-05,0.93943]
[1779748270276,38.89,77114.49,80.4,0.98535,4e-05,0.94162]
[1779748271592,38.89,77114.49,80.4,0.98535,4e-05,0.94162]
[1779748271283,38.89,77115.52,80.4,0.98539,4e-05,0.93949]
[1779748272446,38.89,77115.52,80.4,0.98539,4e-05,0.93949]
[1779748272476,38.89,77123.73,80.4,0.98569,4e-05,0.92267]
[1779748273306,38.89,77111.9,80.4,0.98525,4e-05,0.94699]
[1779748274314,38.89,77110.5,80.4,0.9852,4e-05,0.9499]
[1779748275321,38.89,77107.99,80.4,0.9851,4e-05,0.95514]
[1779748277335,38.89,77108.73,80.4,0.98513,4e-05,0.95359]
[1779748278388,38.89,77108.73,80.4,0.98513,4e-05,0.95359]
[1779748279357,38.89,77116.94,80.4,0.98544,4e-05,0.93657]
[1779748280364,38.89,77122.33,80.4,0.98564,4e-05,0.92552]
[1779748282378,38.89,77122.87,80.4,0.98566,4e-05,0.92442]
[1779748284392,38.89,77120.63,80.4,0.98558,4e-05,0.92899]
[1779748284853,38.89,77120.63,80.4,0.98558,4e-05,0.92899]
[1779748285399,38.89,77114.95,80.4,0.98537,4e-05,0.94067]
[1779748285922,38.89,77114.95,80.4,0.98537,4e-05,0.94067]
[1779748286406,38.89,77118.97,80.4,0.98552,4e-05,0.9324]
[1779748288432,38.89,77122.42,80.4,0.98564,4e-05,0.92534]
[1779748289439,38.89,77124.48,80.4,0.98572,4e-05,0.92115]
[1779748293468,38.89,77124.1,80.4,0.98578,4e-05,0.91725]
[1779748294475,38.89,77125.91,80.4,0.98584,4e-05,0.91359]
[1779748295482,38.89,77129.28,80.4,0.98596,4e-05,0.9068]
[1779748296490,38.89,77134.6,80.4,0.98616,4e-05,0.89617]
[1779748301525,38.89,77131.17,80.4,0.98603,4e-05,0.90301]
[1779748302533,38.89,77128.02,80.4,0.98592,4e-05,0.90934]
[1779748303540,38.89,77126.87,80.4,0.98588,4e-05,0.91165]
[1779748304547,38.89,77127.76,80.4,0.98591,4e-05,0.90986]
[1779748305554,38.89,77126.47,80.4,0.98586,4e-05,0.91246]
[1779748305694,38.89,77126.47,80.4,0.98586,4e-05,0.91246]
[1779748306239,38.89,77126.47,80.4,0.98586,4e-05,0.91246]
[1779748306357,38.89,77126.47,80.4,0.98586,4e-05,0.91246]
[1779748306501,38.89,77126.47,80.4,0.98586,4e-05,0.91246]
[1779748306561,38.89,77111.04,80.4,0.98529,4e-05,0.94402]
[1779748307568,38.89,77109.79,80.4,0.98524,4e-05,0.94662]
[1779748308575,38.89,77106.83,80.4,0.98513,4e-05,0.95279]
[1779748310589,38.89,77089.35,80.4,0.98445,4e-05,0.98985]
[1779748311596,38.89,77085.88,80.4,0.98431,4e-05,0.99734]
[1779748312603,38.89,77083.42,80.4,0.98421,4e-05,1.00268]
[1779748313610,38.89,77082.42,80.4,0.98417,4e-05,1.00486]
[1779748315624,38.89,77083.65,80.4,0.98422,4e-05,1.00218]
[1779748316631,38.89,77084.57,80.4,0.98426,4e-05,1.00018]
[1779748317638,38.89,77083.41,80.4,0.98421,4e-05,1.0027]
[1779748319652,38.89,77084.28,80.4,0.98425,4e-05,1.00081]
[1779748321666,38.89,77083.38,80.4,0.98421,4e-05,1.00277]
[1779748323681,38.89,77077.82,80.4,0.98399,4e-05,1.01492]
[1779748324687,38.89,77071.53,80.4,0.98373,4e-05,1.0288]
[1779748328715,38.89,77075.81,80.4,0.98391,4e-05,1.01934]
[1779748329722,38.89,77080.55,80.4,0.9841,4e-05,1.00894]
[1779748330729,38.89,77085.19,80.4,0.98428,4e-05,0.99884]
[1779748334757,38.89,77084.48,80.4,0.98426,4e-05,1.00038]
[1779748335764,38.89,77086.3,80.4,0.98433,4e-05,0.99643]
[1779748336771,38.89,77088.37,80.4,0.98441,4e-05,0.99196]
[1779748337778,38.89,77089.16,80.4,0.98444,4e-05,0.99026]
[1779748338785,38.89,77093.91,80.4,0.98463,4e-05,0.98007]
[1779748341806,38.89,77095.07,80.4,0.98468,4e-05,0.9776]
[1779748342813,38.89,77098.11,80.4,0.98479,4e-05,0.97114]
[1779748343821,38.89,77104.16,80.4,0.98503,4e-05,0.95837]
[1779748344828,38.89,77101.48,80.4,0.98492,4e-05,0.96401]
[1779748346842,38.89,77102.37,80.4,0.98496,4e-05,0.96214]
[1779748347849,38.89,77096.56,80.4,0.98473,4e-05,0.97443]
[1779748348856,38.89,77094.81,80.4,0.98467,4e-05,0.97815]
[1779748350870,38.89,77093.19,80.4,0.9846,4e-05,0.98161]
[1779748351876,38.89,77092.1,80.4,0.98463,4e-05,0.97907]
[1779748353891,38.89,77091.42,80.4,0.98461,4e-05,0.98052]
[1779748355905,38.89,77090.48,80.4,0.98457,4e-05,0.98254]
[1779748356912,38.89,77091.65,80.4,0.98461,4e-05,0.98003]
[1779748357919,38.89,77090.88,80.4,0.98458,4e-05,0.98168]
[1779748359933,38.89,77093.83,80.4,0.9847,4e-05,0.97538]
[1779748361947,38.89,77091.37,80.4,0.9846,4e-05,0.98063]
[1779748364968,38.89,77090.49,80.4,0.98457,4e-05,0.98251]
[1779748366981,38.89,77088.12,80.4,0.98448,4e-05,0.9876]
[1779748368996,38.89,77087.31,80.4,0.98444,4e-05,0.98934]
[1779748371010,38.89,77089.16,80.4,0.98452,4e-05,0.98537]
[1779748372017,38.89,77094.88,80.4,0.98474,4e-05,0.97315]
[1779748374109,38.89,77089.57,80.4,0.98453,4e-05,0.98449]
[1779748375045,38.89,77074.16,80.4,0.98391,4e-05,1.01798]
[1779748376052,38.89,77072.19,80.4,0.98383,4e-05,1.02232]
[1779748377059,38.89,77075.52,80.4,0.98397,4e-05,1.01499]
[1779748378066,38.89,77073.96,80.4,0.98391,4e-05,1.01842]
[1779748381087,38.89,77075.08,80.4,0.98395,4e-05,1.01595]
[1779748382094,38.89,77076.22,80.4,0.984,4e-05,1.01345]
[1779748383101,38.89,77077.39,80.4,0.98404,4e-05,1.01089]
[1779748384108,38.89,77079.18,80.4,0.98412,4e-05,1.00697]
[1779748385117,38.89,77080.66,80.4,0.98418,4e-05,1.00374]
[1779748386123,38.89,77081.73,80.4,0.98422,4e-05,1.00142]
[1779748386930,38.89,77081.73,80.4,0.98422,4e-05,1.00142]
[1779748387014,38.89,77081.73,80.4,0.98422,4e-05,1.00142]
[1779748387030,38.89,77081.73,80.4,0.98422,4e-05,1.00142]
[1779748387171,38.89,77067.95,80.4,0.98366,4e-05,1.03173]
[1779748387909,38.89,77067.95,80.4,0.98366,4e-05,1.03173]
[1779748388077,38.89,77067.95,80.4,0.98366,4e-05,1.03173]
[1779748388084,38.89,77067.95,80.4,0.98366,4e-05,1.03173]
[1779748388665,38.89,77040.49,80.4,0.98249,4e-05,1.09427]
[1779748389181,38.89,77049.4,80.4,0.98287,4e-05,1.07366]
[1779748390188,38.89,77052.4,80.4,0.983,4e-05,1.06679]
[1779748391195,38.89,77049.95,80.4,0.9829,4e-05,1.0724]
[1779748392202,38.89,77047.13,80.4,0.98278,4e-05,1.07888]
[1779748393209,38.89,77050.0,80.4,0.9829,4e-05,1.07228]
[1779748397615,38.89,77050.26,80.4,0.98291,4e-05,1.07169]
[1779748397692,38.89,77050.05,80.4,0.9829,4e-05,1.07217]
[1779748398245,38.89,77060.69,80.4,0.98336,4e-05,1.04798]
[1779748399232,38.89,77060.69,80.4,0.98336,4e-05,1.04798]
[1779748399252,38.89,77062.91,80.4,0.98345,4e-05,1.04299]
[1779748401266,38.89,77053.09,80.4,0.98303,4e-05,1.06521]
[1779748402273,38.89,77053.36,80.4,0.98304,4e-05,1.0646]
[1779748403280,38.89,77050.42,80.4,0.98292,4e-05,1.07132]
[1779748404287,38.89,77049.38,80.4,0.98287,4e-05,1.0737]
[1779748405565,38.89,77049.38,80.4,0.98287,4e-05,1.0737]
[1779748405641,38.89,77044.35,80.4,0.98266,4e-05,1.0853]
[1779748406301,38.89,77041.41,80.4,0.98253,4e-05,1.09212]
[1779748407308,38.89,77039.98,80.4,0.98246,4e-05,1.09546]
[1779748412344,38.89,77040.31,80.4,0.98256,4e-05,1.08946]
[1779748413351,38.89,77042.0,80.4,0.98263,4e-05,1.08554]
[1779748414358,38.89,77033.87,80.4,0.98227,4e-05,1.10451]
[1779748415365,38.89,77033.24,80.4,0.98225,4e-05,1.10599]
[1779748417379,38.89,77031.91,80.4,0.98219,4e-05,1.10912]
[1779748418386,38.89,77032.72,80.4,0.98222,4e-05,1.10721]
[1779748419393,38.89,77030.55,80.4,0.98213,4e-05,1.11233]
[1779748423421,38.89,77031.37,80.4,0.98216,4e-05,1.11039]
[1779748424428,38.89,77032.66,80.4,0.98222,4e-05,1.10735]
[1779748425435,38.89,77034.18,80.4,0.98229,4e-05,1.10378]
[1779748426767,38.89,77038.77,80.4,0.98249,4e-05,1.09304]
[1779748427448,38.89,77039.95,80.4,0.98254,4e-05,1.0903]
[1779748428456,38.89,77040.76,80.4,0.98258,4e-05,1.08842]
[1779748429463,38.89,77042.1,80.4,0.98264,4e-05,1.08531]
[1779748430470,38.89,77042.92,80.4,0.98267,4e-05,1.08341]
[1779748435506,38.89,77043.53,80.4,0.9827,4e-05,1.082]
[1779748436512,38.89,77047.53,80.4,0.98287,4e-05,1.07278]
[1779748438526,38.89,77044.75,80.4,0.98275,4e-05,1.07918]
[1779748439533,38.89,77035.57,80.4,0.98235,4e-05,1.10052]
[1779748441547,38.89,77038.32,80.4,0.98247,4e-05,1.09409]
[1779748442554,38.89,77037.05,80.4,0.98241,4e-05,1.09706]
[1779748444568,38.89,77039.15,80.4,0.98251,4e-05,1.09216]
[1779748445575,38.89,77045.82,80.4,0.9828,4e-05,1.07672]
[1779748447589,38.89,77044.9,80.4,0.98276,4e-05,1.07884]
[1779748448596,38.89,77045.65,80.4,0.98279,4e-05,1.07711]
[1779748451621,38.89,77055.62,80.4,0.98322,4e-05,1.05433]
[1779748452627,38.89,77057.92,80.4,0.98332,4e-05,1.04914]
[1779748457662,38.89,77058.64,80.4,0.98335,4e-05,1.04751]
[1779748458669,38.89,77059.69,80.4,0.98339,4e-05,1.04515]
[1779748460683,38.89,77060.4,80.4,0.98342,4e-05,1.04355]
[1779748461691,38.89,77058.3,80.4,0.98333,4e-05,1.04828]
[1779748463705,38.89,77059.0,80.4,0.98336,4e-05,1.0467]
[1779748464711,38.89,77060.74,80.4,0.98343,4e-05,1.04279]
[1779748465719,38.89,77059.52,80.4,0.98338,4e-05,1.04553]
[1779748468740,38.89,77056.02,80.4,0.98324,4e-05,1.05343]
[1779748469747,38.89,77052.42,80.4,0.98308,4e-05,1.0616]
[1779748470754,38.89,77055.36,80.4,0.98321,4e-05,1.05492]
[1779748471761,38.89,77054.78,80.4,0.98326,4e-05,1.05112]
[1779748474782,38.89,77056.38,80.4,0.98333,4e-05,1.04751]
[1779748479819,38.89,77056.25,80.4,0.98332,4e-05,1.0478]
[1779748480827,38.89,77058.78,80.4,0.98343,4e-05,1.04211]
[1779748483848,38.89,77060.79,80.4,0.98351,4e-05,1.0376]
[1779748488885,38.89,77061.77,80.4,0.98355,4e-05,1.03541]
[1779748490899,38.89,77066.4,80.4,0.98375,4e-05,1.0251]
[1779748494692,38.89,77066.18,80.4,0.98374,4e-05,1.02559]
[1779748495335,38.89,77065.78,80.4,0.98372,4e-05,1.02648]
[1779748495934,38.89,77067.93,80.4,0.98381,4e-05,1.02172]
[1779748496941,38.89,77069.06,80.4,0.98386,4e-05,1.01922]
[1779748497948,38.89,77067.32,80.4,0.98378,4e-05,1.02307]
[1779748498954,38.89,77069.26,80.4,0.98386,4e-05,1.01878]
[1779748500098,38.89,77069.26,80.4,0.98386,4e-05,1.01878]
[1779748500199,38.89,77071.62,80.4,0.98396,4e-05,1.01358]
[1779748501785,38.89,77071.62,80.4,0.98396,4e-05,1.01358]
[1779748501814,38.89,77070.59,80.4,0.98392,4e-05,1.01585]
[1779748501976,38.89,77065.35,80.4,0.9837,4e-05,1.02743]
[1779748502983,38.89,77063.94,80.4,0.98364,4e-05,1.03057]
[1779748503990,38.89,77057.47,80.4,0.98337,4e-05,1.04505]
[1779748504997,38.89,77051.6,80.4,0.98313,4e-05,1.05833]
[1779748506004,38.89,77046.46,80.4,0.98291,4e-05,1.07007]
[1779748507011,38.89,77044.35,80.4,0.98281,4e-05,1.07492]
[1779748508384,38.89,77034.54,80.4,0.98238,4e-05,1.09768]
[1779748509028,38.89,77030.73,80.4,0.98222,4e-05,1.10662]
[1779748510035,38.89,77021.87,80.4,0.98182,5e-05,1.12763]
[1779748511041,38.89,77022.03,80.4,0.98182,5e-05,1.12724]
[1779748512049,38.89,77019.71,80.4,0.98172,5e-05,1.13279]
[1779748514067,38.89,77025.67,80.4,0.98199,5e-05,1.11858]
[1779748515074,38.89,77026.75,80.4,0.98204,4e-05,1.11602]
[1779748517088,38.89,77034.9,80.4,0.9824,4e-05,1.09684]
[1779748518095,38.89,77037.46,80.4,0.98251,4e-05,1.09086]
[1779748519102,38.89,77043.82,80.4,0.98279,4e-05,1.07614]
[1779748521118,38.89,77045.89,80.4,0.98288,4e-05,1.07138]
[1779748522124,38.89,77048.78,80.4,0.983,4e-05,1.06476]
[1779748523131,38.89,77050.25,80.4,0.98307,4e-05,1.06141]
[1779748525145,38.89,77050.95,80.4,0.9831,4e-05,1.05981]
[1779748530180,38.89,77047.64,80.4,0.98296,4e-05,1.06737]
[1779748531187,38.89,77045.03,80.4,0.98292,4e-05,1.06818]
[1779748532194,38.89,77044.24,80.4,0.98289,4e-05,1.06999]
[1779748533200,38.89,77042.26,80.4,0.9828,4e-05,1.07454]
[1779748538236,38.89,77042.3,80.4,0.9828,4e-05,1.07445]
[1779748543271,38.89,77043.37,80.4,0.98285,4e-05,1.07199]
[1779748548306,38.89,77043.06,80.4,0.98284,4e-05,1.0727]
[1779748554348,38.89,77043.01,80.4,0.98284,4e-05,1.07282]
[1779748559383,38.89,77043.08,80.4,0.98284,4e-05,1.07265]
[1779748564420,38.89,77042.89,80.4,0.98283,4e-05,1.07309]
[1779748569788,38.89,77042.95,80.4,0.98283,4e-05,1.07295]
[1779748569875,38.89,77042.95,80.4,0.98283,4e-05,1.07295]
[1779748569923,38.89,77042.62,80.4,0.98282,4e-05,1.07371]
[1779748570466,38.89,77009.56,80.4,0.98133,5e-05,1.1519]
[1779748571023,38.89,77009.56,80.4,0.98133,5e-05,1.1519]
[1779748571702,38.89,77009.56,80.4,0.98133,5e-05,1.1519]
[1779748571794,38.89,76998.67,80.4,0.98082,5e-05,1.1786]
[1779748572480,38.89,76994.31,80.4,0.98061,5e-05,1.18942]
[1779748573487,38.89,76996.22,80.4,0.9807,5e-05,1.18467]
[1779748574724,38.89,76996.22,80.4,0.9807,5e-05,1.18467]
[1779748576508,38.89,77007.17,80.4,0.98122,5e-05,1.15772]
[1779748577515,38.89,77006.9,80.4,0.98121,5e-05,1.15838]
[1779748580536,38.89,76998.97,80.4,0.98083,5e-05,1.17786]
[1779748581543,38.89,76996.87,80.4,0.98073,5e-05,1.18306]
[1779748582550,38.89,76998.04,80.4,0.98079,5e-05,1.18016]
[1779748583557,38.89,76996.01,80.4,0.98069,5e-05,1.18519]
[1779748584564,38.89,76997.79,80.4,0.98078,5e-05,1.18078]
[1779748586524,38.89,76997.94,80.4,0.98079,5e-05,1.18041]
[1779748586651,38.89,76995.5,80.4,0.98067,5e-05,1.18646]
[1779748587066,38.89,76995.5,80.4,0.98067,5e-05,1.18646]
[1779748587421,38.89,76995.5,80.4,0.98067,5e-05,1.18646]
[1779748587603,38.89,76995.5,80.4,0.98067,5e-05,1.18646]
[1779748587613,38.89,76995.5,80.4,0.98067,5e-05,1.18646]
[1779748587717,38.89,76995.5,80.4,0.98067,5e-05,1.18646]
[1779748587939,38.89,76995.5,80.4,0.98067,5e-05,1.18646]
[1779748587761,38.89,76988.77,80.4,0.98034,5e-05,1.20328]
[1779748588599,38.89,76987.67,80.4,0.98029,5e-05,1.20605]
[1779748589607,38.89,76989.76,80.4,0.98039,5e-05,1.20079]
[1779748590614,38.89,76988.01,80.4,0.98031,5e-05,1.20519]
[1779748591621,38.89,76984.87,80.4,0.98024,5e-05,1.20752]
[1779748592628,38.89,76986.59,80.4,0.98032,5e-05,1.20319]
[1779748593640,38.89,76979.64,80.4,0.97998,5e-05,1.22076]
[1779748597668,38.89,76984.06,80.4,0.9802,5e-05,1.20956]
[1779748602998,38.89,76984.4,80.4,0.98022,5e-05,1.2087]
[1779748603710,38.89,76991.65,80.4,0.98057,5e-05,1.19051]
[1779748607295,38.89,76991.02,80.4,0.98054,5e-05,1.19209]
[1779748607738,38.89,76992.8,80.4,0.98062,5e-05,1.18765]
[1779748608898,38.89,76992.8,80.4,0.98062,5e-05,1.18765]
[1779748608906,38.89,76997.93,80.4,0.98087,5e-05,1.17493]
[1779748609752,38.89,77002.0,80.4,0.98106,5e-05,1.16491]
[1779748610246,38.89,77002.0,80.4,0.98106,5e-05,1.16491]
[1779748613780,38.89,77003.29,80.4,0.98112,5e-05,1.16175]
[1779748614310,38.89,77003.29,80.4,0.98112,5e-05,1.16175]
[1779748614496,38.89,77003.29,80.4,0.98112,5e-05,1.16175]
[1779748614634,38.89,77003.29,80.4,0.98112,5e-05,1.16175]
[1779748614820,38.89,77021.17,80.4,0.98195,5e-05,1.11862]
[1779748615729,38.89,77021.17,80.4,0.98195,5e-05,1.11862]
[1779748615812,38.89,77030.31,80.4,0.98236,4e-05,1.09706]
[1779748616818,38.89,77030.15,80.4,0.98235,4e-05,1.09743]
[1779748617826,38.89,77031.02,80.4,0.98239,4e-05,1.0954]
[1779748618645,38.89,77031.02,80.4,0.98239,4e-05,1.0954]
[1779748618833,38.89,77031.18,80.4,0.9824,4e-05,1.09502]
[1779748620847,38.89,77038.67,80.4,0.98273,4e-05,1.07762]
[1779748621854,38.89,77043.77,80.4,0.98295,4e-05,1.06589]
[1779748622861,38.89,77039.7,80.4,0.98277,4e-05,1.07524]
[1779748624875,38.89,77041.26,80.4,0.98284,4e-05,1.07165]
[1779748627896,38.89,77042.35,80.4,0.98289,4e-05,1.06915]
[1779748630917,38.89,77043.21,80.4,0.98292,4e-05,1.06718]
[1779748631924,38.89,77041.87,80.4,0.98287,4e-05,1.07025]
[1779748634945,38.89,77041.25,80.4,0.98284,4e-05,1.07168]
[1779748635952,38.89,77028.33,80.4,0.98227,4e-05,1.1017]
[1779748636959,38.89,77024.46,80.4,0.9821,4e-05,1.11082]
[1779748639558,38.89,77024.84,80.4,0.98211,4e-05,1.10992]
[1779748640987,38.89,77023.35,80.4,0.98205,5e-05,1.11345]
[1779748643001,38.89,77024.37,80.4,0.98209,4e-05,1.11104]
[1779748646372,38.89,77024.11,80.4,0.98208,4e-05,1.11165]
[1779748646459,38.89,77025.71,80.4,0.98215,4e-05,1.10787]
[1779748647032,38.89,77031.05,80.4,0.98239,4e-05,1.09533]
[1779748648039,38.89,77034.65,80.4,0.98255,4e-05,1.08693]
[1779748650053,38.89,77033.6,80.4,0.9825,4e-05,1.08938]
[1779748651060,38.89,77033.07,80.4,0.98256,4e-05,1.08537]
[1779748652900,38.89,77033.07,80.4,0.98256,4e-05,1.08537]
[1779748653001,38.89,77034.14,80.4,0.98261,4e-05,1.08289]
[1779748653808,38.89,77034.14,80.4,0.98261,4e-05,1.08289]
[1779748654081,38.89,77037.53,80.4,0.98276,4e-05,1.07504]
[1779748655088,38.89,77038.49,80.4,0.9828,4e-05,1.07283]
[1779748657717,38.89,77038.6,80.4,0.9828,4e-05,1.07258]
[1779748657903,38.89,77038.6,80.4,0.9828,4e-05,1.07258]
[1779748658128,38.89,77055.92,80.4,0.98354,4e-05,1.03328]
[1779748659226,38.89,77072.53,80.4,0.98422,4e-05,0.99666]
[1779748660448,38.89,77072.53,80.4,0.98422,4e-05,0.99666]
[1779748660542,38.89,77072.83,80.4,0.98424,4e-05,0.99601]
[1779748661930,38.89,77072.83,80.4,0.98424,4e-05,0.99601]
[1779748662008,38.89,77072.58,80.4,0.98423,4e-05,0.99655]
[1779748662080,38.89,77072.58,80.4,0.98423,4e-05,0.99655]
[1779748662146,38.89,77066.09,80.4,0.98396,4e-05,1.01073]
[1779748663153,38.89,77063.49,80.4,0.98386,4e-05,1.01646]
[1779748666573,38.89,77063.8,80.4,0.98387,4e-05,1.01578]
[1779748667984,38.89,77064.47,80.4,0.9839,4e-05,1.0143]
[1779748668188,38.89,77064.8,80.4,0.98391,4e-05,1.01357]
[1779748673610,38.89,77065.13,80.4,0.98392,4e-05,1.01285]
[1779748677444,38.89,77065.4,80.4,0.98393,4e-05,1.01225]
[1779748677470,38.89,77063.5,80.4,0.98386,4e-05,1.01644]
[1779748678258,38.89,77056.6,80.4,0.98357,4e-05,1.03176]
[1779748679264,38.89,77055.85,80.4,0.98354,4e-05,1.03344]
[1779748684300,38.89,77055.43,80.4,0.98352,4e-05,1.03438]
[1779748686314,38.89,77056.35,80.4,0.98356,4e-05,1.03232]
[1779748688328,38.89,77057.23,80.4,0.9836,4e-05,1.03035]
[1779748689335,38.89,77056.26,80.4,0.98356,4e-05,1.03252]
[1779748692356,38.89,77056.95,80.4,0.98358,4e-05,1.03098]
[1779748697391,38.89,77056.62,80.4,0.98357,4e-05,1.03171]
[1779748701419,38.89,77059.26,80.4,0.98368,4e-05,1.02583]
[1779748702426,38.89,77064.4,80.4,0.98389,4e-05,1.01445]
[1779748703433,38.89,77066.26,80.4,0.98397,4e-05,1.01036]
[1779748704261,38.89,77066.26,80.4,0.98397,4e-05,1.01036]
[1779748704440,38.89,77070.5,80.4,0.98414,4e-05,1.00108]
[1779748707461,38.89,77071.39,80.4,0.98418,4e-05,0.99914]
[1779748709783,38.89,77071.27,80.4,0.98417,4e-05,0.9994]
[1779748713503,38.89,77070.86,80.4,0.98423,4e-05,0.99532]
[1779748716524,38.89,77074.86,80.4,0.98439,4e-05,0.98666]
[1779748719545,38.89,77081.23,80.4,0.98465,4e-05,0.97299]
[1779748720552,38.89,77083.63,80.4,0.98474,4e-05,0.96788]
[1779748721559,38.89,77084.46,80.4,0.98477,4e-05,0.96612]
[1779748722566,38.89,77088.13,80.4,0.98492,4e-05,0.95835]
[1779748725589,38.89,77086.75,80.4,0.98486,4e-05,0.96127]
[1779748729524,38.89,77086.71,80.4,0.98486,4e-05,0.96135]
[1779748729618,38.89,77092.69,80.4,0.98509,4e-05,0.94877]
[1779748730624,38.89,77098.62,80.4,0.98532,4e-05,0.93643]
[1779748735659,38.89,77098.51,80.4,0.98531,4e-05,0.93666]
[1779748737675,38.89,77097.89,80.4,0.98529,4e-05,0.93794]
[1779748738682,38.89,77088.92,80.4,0.98495,4e-05,0.95669]
[1779748739689,38.89,77089.46,80.4,0.98497,4e-05,0.95555]
[1779748744724,38.89,77089.45,80.4,0.98497,4e-05,0.95557]
[1779748745730,38.89,77092.91,80.4,0.9851,4e-05,0.94831]
[1779748746738,38.89,77095.63,80.4,0.9852,4e-05,0.94264]
[1779748747745,38.89,77097.71,80.4,0.98528,4e-05,0.93832]
[1779748748753,38.89,77104.37,80.4,0.98554,4e-05,0.92459]
[1779748749813,38.89,77105.58,80.4,0.98558,4e-05,0.92211]
[1779748750767,38.89,77106.24,80.4,0.98561,4e-05,0.92076]
[1779748751775,38.89,77108.76,80.4,0.9857,4e-05,0.91562]
[1779748752575,38.89,77108.76,80.4,0.9857,4e-05,0.91562]
[1779748752782,38.89,77109.33,80.4,0.98572,4e-05,0.91446]
[1779748753813,38.89,77110.17,80.4,0.98575,4e-05,0.91276]
[1779748758848,38.89,77109.85,80.4,0.98574,4e-05,0.91341]
[1779748759854,38.89,77110.9,80.4,0.98578,4e-05,0.91128]
[1779748760862,38.89,77110.18,80.4,0.98575,4e-05,0.91274]
[1779748761869,38.89,77112.16,80.4,0.98583,4e-05,0.90873]
[1779748762601,38.89,77112.16,80.4,0.98583,4e-05,0.90873]
[1779748762877,38.89,77107.19,80.4,0.98564,4e-05,0.91882]
[1779748763883,38.89,77102.14,80.4,0.98545,4e-05,0.92917]
[1779748764890,38.89,77104.51,80.4,0.98554,4e-05,0.9243]
[1779748766904,38.89,77111.15,80.4,0.98579,4e-05,0.91077]
[1779748768918,38.89,77110.61,80.4,0.98577,4e-05,0.91186]
[1779748770931,38.89,77110.81,80.4,0.98578,4e-05,0.91146]
[1779748775967,38.89,77112.19,80.4,0.9859,4e-05,0.90399]
[1779748777981,38.89,77111.54,80.4,0.98587,4e-05,0.9053]
[1779748779995,38.89,77112.82,80.4,0.98592,4e-05,0.90272]
[1779748781002,38.89,77111.62,80.4,0.98588,4e-05,0.90514]
[1779748787044,38.89,77112.98,80.4,0.98593,4e-05,0.9024]
[1779748790065,38.89,77116.5,80.4,0.98605,4e-05,0.89534]
[1779748791072,38.89,77117.26,80.4,0.98608,4e-05,0.89382]
[1779748792079,38.89,77118.84,80.4,0.98614,4e-05,0.89067]
[1779748793086,38.89,77117.78,80.4,0.9861,4e-05,0.89278]
[1779748794093,38.89,77117.21,80.4,0.98608,4e-05,0.89392]
[1779748795062,38.89,77117.21,80.4,0.98608,4e-05,0.89392]
[1779748795100,38.89,77114.69,80.4,0.98599,4e-05,0.89896]
[1779748796107,38.89,77112.38,80.4,0.9859,4e-05,0.90361]
[1779748801177,38.89,77112.53,80.4,0.98591,4e-05,0.90331]
[1779748805171,38.89,77107.38,80.4,0.98572,4e-05,0.91372]
[1779748805210,38.89,77107.38,80.4,0.98572,4e-05,0.91372]
[1779748806177,38.89,77105.69,80.4,0.98566,4e-05,0.91716]
[1779748808192,38.89,77107.41,80.4,0.98572,4e-05,0.91366]
[1779748809198,38.89,77104.68,80.4,0.98562,4e-05,0.91922]
[1779748814234,38.89,77103.99,80.4,0.98559,4e-05,0.92063]
[1779748815241,38.89,77095.96,80.4,0.98529,4e-05,0.93717]
[1779748816248,38.89,77092.33,80.4,0.98515,4e-05,0.94472]
[1779748817255,38.89,77091.05,80.4,0.9851,4e-05,0.94739]
[1779748822290,38.89,77093.95,80.4,0.98521,4e-05,0.94134]
[1779748827325,38.89,77093.83,80.4,0.98521,4e-05,0.94159]
[1779748828332,38.89,77094.66,80.4,0.98524,4e-05,0.93986]
[1779748829339,38.89,77096.47,80.4,0.98531,4e-05,0.93611]
[1779748831353,38.89,77098.58,80.4,0.98546,4e-05,0.92699]
[1779748832360,38.89,77100.0,80.4,0.98551,4e-05,0.92407]
[1779748833367,38.89,77100.71,80.4,0.98554,4e-05,0.92261]
[1779748835381,38.89,77102.03,80.4,0.98559,4e-05,0.91991]
[1779748837395,38.89,77101.43,80.4,0.98557,4e-05,0.92114]
[1779748839409,38.89,77100.73,80.4,0.98554,4e-05,0.92257]
[1779748845451,38.89,77100.73,80.4,0.98554,4e-05,0.92257]
[1779748846458,38.89,77100.14,80.4,0.98552,4e-05,0.92378]
[1779748848472,38.89,77101.2,80.4,0.98556,4e-05,0.92161]
[1779748849478,38.89,77100.28,80.4,0.98552,4e-05,0.92349]
[1779748855521,38.89,77100.41,80.4,0.98553,4e-05,0.92323]
[1779748860556,38.89,77100.69,80.4,0.98554,4e-05,0.92265]
[1779748865592,38.89,77104.08,80.4,0.98567,4e-05,0.91573]
[1779748870627,38.89,77103.42,80.4,0.98564,4e-05,0.91707]
[1779748871444,38.89,77103.42,80.4,0.98564,4e-05,0.91707]
[1779748871634,38.89,77104.52,80.4,0.98568,4e-05,0.91483]
[1779748872641,38.89,77107.23,80.4,0.98578,4e-05,0.90933]
[1779748877676,38.89,77108.65,80.4,0.98584,4e-05,0.90645]
[1779748878683,38.89,77110.53,80.4,0.98591,4e-05,0.90266]
[1779748879690,38.89,77113.41,80.4,0.98601,4e-05,0.89688]
[1779748880697,38.89,77115.3,80.4,0.98608,4e-05,0.8931]
[1779748882073,38.89,77115.3,80.4,0.98608,4e-05,0.8931]
[1779748882115,38.89,77118.13,80.4,0.98618,4e-05,0.88746]
[1779748882432,38.89,77118.13,80.4,0.98618,4e-05,0.88746]
[1779748882710,38.89,77123.25,80.4,0.98637,4e-05,0.87733]
[1779748883718,38.89,77123.88,80.4,0.98639,4e-05,0.87609]
[1779748884725,38.89,77124.48,80.4,0.98641,4e-05,0.87491]
[1779748887970,38.89,77124.52,80.4,0.98641,4e-05,0.87483]
[1779748888017,38.89,77125.47,80.4,0.98644,4e-05,0.87297]
[1779748888753,38.89,77126.69,80.4,0.98649,4e-05,0.87058]
[1779748889760,38.89,77128.44,80.4,0.98655,4e-05,0.86716]
[1779748890766,38.89,77133.0,80.4,0.98671,3e-05,0.8583]
[1779748892164,38.89,77133.0,80.4,0.98671,3e-05,0.8583]
[1779748892209,38.89,77133.0,80.4,0.98671,3e-05,0.8583]
[1779748892206,38.89,77131.8,80.4,0.98673,3e-05,0.8561]
[1779748892781,38.89,77132.75,80.4,0.98677,3e-05,0.85427]
[1779748893788,38.89,77134.78,80.4,0.98684,3e-05,0.85036]
[1779748896735,38.89,77134.66,80.4,0.98683,3e-05,0.85059]
[1779748896810,38.89,77135.63,80.4,0.98687,3e-05,0.84873]
[1779748897971,38.89,77135.63,80.4,0.98687,3e-05,0.84873]
[1779748898049,38.89,77136.52,80.4,0.9869,3e-05,0.84702]
[1779748898825,38.89,77133.0,80.4,0.98678,3e-05,0.85378]
[1779748899832,38.89,77132.03,80.4,0.98674,3e-05,0.85566]
[1779748901846,38.89,77125.46,80.4,0.98651,4e-05,0.86842]
[1779748902853,38.89,77122.23,80.4,0.9864,4e-05,0.87475]
[1779748904867,38.89,77123.19,80.4,0.98643,4e-05,0.87287]
[1779748905874,38.89,77117.64,80.4,0.98623,4e-05,0.88381]
[1779748906881,38.89,77115.46,80.4,0.98615,4e-05,0.88814]
[1779748911915,38.89,77114.04,80.4,0.9861,4e-05,0.89097]
[1779748914602,38.89,77114.31,80.4,0.98611,4e-05,0.89043]
[1779748914937,38.89,77109.04,80.4,0.98592,4e-05,0.90099]
[1779748915944,38.89,77103.55,80.4,0.98572,4e-05,0.91209]
[1779748918965,38.89,77102.37,80.4,0.98567,4e-05,0.91449]
[1779748919972,38.89,77103.57,80.4,0.98572,4e-05,0.91205]
[1779748925011,38.89,77103.92,80.4,0.98573,4e-05,0.91134]
[1779748928033,38.89,77102.81,80.4,0.98569,4e-05,0.9136]
[1779748929040,38.89,77098.14,80.4,0.98552,4e-05,0.92314]
[1779748930047,38.89,77093.91,80.4,0.98536,4e-05,0.93185]
[1779748932061,38.89,77095.21,80.4,0.98541,4e-05,0.92917]
[1779748933068,38.89,77094.28,80.4,0.98537,4e-05,0.93108]
[1779748936092,38.89,77095.05,80.4,0.9854,4e-05,0.9295]
[1779748938106,38.89,77098.41,80.4,0.98553,4e-05,0.92258]
[1779748944149,38.89,77098.8,80.4,0.98554,4e-05,0.92178]
[1779748947170,38.89,77097.81,80.4,0.9855,4e-05,0.92382]
[1779748949184,38.89,77098.89,80.4,0.98554,4e-05,0.9216]
[1779748951150,38.89,77098.53,80.4,0.98553,4e-05,0.92234]
[1779748951161,38.89,77098.53,80.4,0.98553,4e-05,0.92234]
[1779748951226,38.89,77098.53,80.4,0.98553,4e-05,0.92234]
[1779748951268,38.89,77098.53,80.4,0.98553,4e-05,0.92234]
[1779748951327,38.89,77097.04,80.4,0.98555,4e-05,0.92064]
[1779748951628,38.89,77097.04,80.4,0.98555,4e-05,0.92064]
[1779748952205,38.89,77088.74,80.4,0.98523,4e-05,0.93778]
[1779748953212,38.89,77088.5,80.4,0.98522,4e-05,0.93827]
[1779748957240,38.89,77089.42,80.4,0.98526,4e-05,0.93636]
[1779748959254,38.89,77088.56,80.4,0.98522,4e-05,0.93815]
[1779748962277,38.89,77083.44,80.4,0.98503,4e-05,0.94885]
[1779748963283,38.89,77074.79,80.4,0.98469,4e-05,0.96714]
[1779748964290,38.89,77085.23,80.4,0.9851,4e-05,0.9451]
[1779748965297,38.89,77085.79,80.4,0.98512,4e-05,0.94392]
[1779748970332,38.89,77086.63,80.4,0.98515,4e-05,0.94217]
[1779748974360,38.89,77089.83,80.4,0.98527,4e-05,0.93551]
[1779748976374,38.89,77092.53,80.4,0.98538,4e-05,0.92992]
[1779748979394,38.89,77090.49,80.4,0.9853,4e-05,0.93414]
[1779748986444,38.89,77087.97,80.4,0.9852,4e-05,0.93938]
[1779748987454,38.89,77083.76,80.4,0.98504,4e-05,0.94817]
[1779748988462,38.89,77082.79,80.4,0.985,4e-05,0.95021]
[1779748991482,38.89,77082.0,80.4,0.98497,4e-05,0.95187]
[1779748993508,38.89,77083.43,80.4,0.98503,4e-05,0.94887]
[1779748996528,38.89,77082.41,80.4,0.98499,4e-05,0.95101]
[1779748997536,38.89,77081.64,80.4,0.98496,4e-05,0.95263]
[1779749002571,38.89,77081.38,80.4,0.98495,4e-05,0.95318]
[1779749003578,38.89,77082.64,80.4,0.985,4e-05,0.95053]
[1779749004584,38.89,77086.55,80.4,0.98515,4e-05,0.94234]
[1779749006599,38.89,77093.9,80.4,0.98543,4e-05,0.9271]
[1779749011634,38.89,77093.99,80.4,0.9855,4e-05,0.92215]
[1779749016669,38.89,77094.18,80.4,0.98551,4e-05,0.92176]
[1779749020696,38.89,77096.42,80.4,0.98559,4e-05,0.91717]
[1779749025732,38.89,77095.69,80.4,0.98557,4e-05,0.91866]
[1779749030767,38.89,77096.13,80.4,0.98558,4e-05,0.91776]
[1779749036809,38.89,77097.03,80.4,0.98562,4e-05,0.91592]
[1779749037816,38.89,77097.75,80.4,0.98564,4e-05,0.91445]
[1779749040518,38.89,77097.39,80.4,0.98563,4e-05,0.91519]
[1779749040837,38.89,77100.76,80.4,0.98576,4e-05,0.90833]
[1779749041844,38.89,77103.69,80.4,0.98586,4e-05,0.9024]
[1779749046879,38.89,77103.78,80.4,0.98587,4e-05,0.90222]
[1779749047885,38.89,77104.97,80.4,0.98591,4e-05,0.89982]
[1779749050908,38.89,77103.8,80.4,0.98587,4e-05,0.90218]
[1779749051813,38.89,77103.8,80.4,0.98587,4e-05,0.90218]
[1779749055944,38.89,77104.54,80.4,0.9859,4e-05,0.90069]
[1779749060979,38.89,77104.27,80.4,0.98589,4e-05,0.90123]
[1779749063977,38.89,77104.5,80.4,0.98589,4e-05,0.90077]
[1779749069035,38.89,77104.59,80.4,0.9859,4e-05,0.90059]
[1779749071049,38.89,77108.18,80.4,0.9861,4e-05,0.88872]
[1779749072056,38.89,77109.75,80.4,0.98616,4e-05,0.88559]
[1779749074992,38.89,77110.11,80.4,0.98617,4e-05,0.88487]
[1779749075077,38.89,77106.76,80.4,0.98605,4e-05,0.89155]
[1779749075611,38.89,77106.76,80.4,0.98605,4e-05,0.89155]
[1779749076083,38.89,77111.83,80.4,0.98623,4e-05,0.88146]
[1779749077091,38.89,77112.82,80.4,0.98627,4e-05,0.8795]
[1779749078098,38.89,77116.59,80.4,0.9864,4e-05,0.87206]
[1779749079105,38.89,77120.28,80.4,0.98653,4e-05,0.86484]
[1779749080112,38.89,77120.94,80.4,0.98656,4e-05,0.86355]
[1779749084140,38.89,77122.01,80.4,0.98659,4e-05,0.86146]
[1779749089175,38.89,77122.31,80.4,0.98661,4e-05,0.86088]
[1779749089859,38.89,77122.31,80.4,0.98661,4e-05,0.86088]
[1779749090182,38.89,77118.25,80.4,0.98646,4e-05,0.86881]
[1779749092481,38.89,77117.81,80.4,0.98645,4e-05,0.86967]
[1779749093203,38.89,77121.23,80.4,0.98657,4e-05,0.86298]
[1779749098240,38.89,77121.47,80.4,0.98658,4e-05,0.86252]
[1779749101489,38.89,77121.41,80.4,0.98657,4e-05,0.86263]
[1779749102266,38.89,77117.46,80.4,0.98643,4e-05,0.87036]
[1779749105288,38.89,77116.75,80.4,0.98641,4e-05,0.87175]
[1779749106295,38.89,77112.92,80.4,0.98627,4e-05,0.8793]
[1779749107302,38.89,77111.47,80.4,0.98622,4e-05,0.88217]
[1779749112337,38.89,77111.36,80.4,0.98621,4e-05,0.88239]
[1779749117372,38.89,77113.26,80.4,0.98628,4e-05,0.87863]
[1779749119863,38.89,77112.78,80.4,0.98627,4e-05,0.87958]
[1779749125433,38.89,77113.25,80.4,0.98628,4e-05,0.87865]
[1779749130463,38.89,77113.04,80.4,0.98628,4e-05,0.87906]
[1779749131470,38.89,77112.29,80.4,0.98632,4e-05,0.87593]
[1779749132137,38.89,77112.29,80.4,0.98632,4e-05,0.87593]
[1779749136505,38.89,77113.0,80.4,0.98634,4e-05,0.87453]
[1779749136597,38.89,77113.0,80.4,0.98634,4e-05,0.87453]
[1779749137512,38.89,77127.97,80.4,0.98687,3e-05,0.84541]
[1779749138519,38.89,77131.17,80.4,0.98698,3e-05,0.83929]
[1779749140533,38.89,77128.93,80.4,0.9869,3e-05,0.84357]
[1779749145568,38.89,77128.6,80.4,0.98689,3e-05,0.8442]
[1779749147582,38.89,77129.76,80.4,0.98693,3e-05,0.84198]
[1779749150603,38.89,77130.36,80.4,0.98695,3e-05,0.84084]
[1779749152617,38.89,77133.0,80.4,0.98704,3e-05,0.83581]
[1779749154032,38.89,77133.0,80.4,0.98704,3e-05,0.83581]
[1779749154085,38.89,77133.0,80.4,0.98704,3e-05,0.83581]
[1779749154131,38.89,77133.0,80.4,0.98704,3e-05,0.83581]
[1779749154134,38.89,77132.97,80.4,0.98704,3e-05,0.83586]
[1779749154973,38.89,77132.97,80.4,0.98704,3e-05,0.83586]
[1779749155001,38.89,77134.5,80.4,0.9871,3e-05,0.83296]
[1779749156171,38.89,77134.5,80.4,0.9871,3e-05,0.83296]
[1779749156222,38.89,77135.57,80.4,0.98713,3e-05,0.83093]
[1779749156986,38.89,77141.92,80.4,0.98735,3e-05,0.81899]
[1779749157652,38.89,77141.03,80.4,0.98732,3e-05,0.82065]
[1779749158659,38.89,77140.2,80.4,0.98729,3e-05,0.82221]
[1779749160673,38.89,77140.97,80.4,0.98732,3e-05,0.82077]
[1779749161759,38.89,77140.97,80.4,0.98732,3e-05,0.82077]
[1779749162699,38.89,77136.91,80.4,0.98718,3e-05,0.8284]
[1779749167736,38.89,77136.52,80.4,0.98716,3e-05,0.82914]
[1779749169750,38.89,77137.38,80.4,0.98719,3e-05,0.82751]
[1779749173778,38.89,77129.16,80.4,0.98691,3e-05,0.84313]
[1779749175792,38.89,77126.99,80.4,0.98684,3e-05,0.84729]
[1779749177051,38.89,77126.19,80.4,0.98681,3e-05,0.84883]
[1779749181834,38.89,77128.08,80.4,0.98687,3e-05,0.8452]
[1779749186869,38.89,77128.32,80.4,0.98688,3e-05,0.84474]
[1779749191904,38.89,77128.6,80.4,0.98696,3e-05,0.8397]
[1779749196940,38.89,77128.45,80.4,0.98695,3e-05,0.83999]
[1779749201975,38.89,77128.5,80.4,0.98696,3e-05,0.83989]
[1779749207010,38.89,77128.49,80.4,0.98696,3e-05,0.83991]
[1779749212045,38.89,77128.26,80.4,0.98695,3e-05,0.84035]
[1779749217079,38.89,77128.17,80.4,0.98695,3e-05,0.84053]
[1779749223123,38.89,77128.25,80.4,0.98695,3e-05,0.84037]
[1779749228158,38.89,77132.14,80.4,0.98708,3e-05,0.83297]
[1779749230172,38.89,77134.23,80.4,0.98715,3e-05,0.82901]
[1779749231179,38.89,77135.87,80.4,0.98721,3e-05,0.82591]
[1779749232186,38.89,77139.74,80.4,0.98734,3e-05,0.81865]
[1779749233194,38.89,77140.81,80.4,0.98738,3e-05,0.81665]
[1779749234263,38.89,77140.81,80.4,0.98738,3e-05,0.81665]
[1779749237221,38.89,77142.79,80.4,0.98744,3e-05,0.81296]
[1779749240245,38.89,77149.88,80.4,0.98768,3e-05,0.79985]
[1779749243263,38.89,77149.22,80.4,0.98765,3e-05,0.80106]
[1779749246284,38.89,77150.34,80.4,0.98769,3e-05,0.79901]
[1779749251319,38.89,77150.47,80.4,0.98776,3e-05,0.79442]
[1779749255347,38.89,77152.03,80.4,0.98781,3e-05,0.79157]
[1779749260382,38.89,77151.77,80.4,0.9878,3e-05,0.79205]
[1779749264634,38.89,77151.83,80.4,0.9878,3e-05,0.79194]
[1779749264410,38.89,77151.19,80.4,0.98778,3e-05,0.79311]
[1779749269445,38.89,77150.1,80.4,0.98775,3e-05,0.7951]
[1779749272466,38.89,77150.8,80.4,0.98777,3e-05,0.79382]
[1779749276494,38.89,77149.96,80.4,0.98774,3e-05,0.79535]
[1779749278508,38.89,77150.87,80.4,0.98777,3e-05,0.79369]
[1779749282537,38.89,77149.64,80.4,0.98773,3e-05,0.79594]
[1779749283544,38.89,77146.3,80.4,0.98762,3e-05,0.80207]
[1779749290593,38.89,77146.12,80.4,0.98762,3e-05,0.8024]
[1779749293614,38.89,77131.34,80.4,0.98712,3e-05,0.83001]
[1779749294622,38.89,77133.16,80.4,0.98718,3e-05,0.82657]
[1779749299656,38.89,77133.15,80.4,0.98718,3e-05,0.82659]
[1779749304691,38.89,77133.6,80.4,0.9872,3e-05,0.82574]
[1779749308718,38.89,77132.3,80.4,0.98715,3e-05,0.82819]
[1779749309726,38.89,77129.01,80.4,0.98704,3e-05,0.83443]
[1779749310732,38.89,77126.8,80.4,0.98697,3e-05,0.83864]
[1779749315768,38.89,77128.21,80.4,0.98708,3e-05,0.83147]
[1779749317782,38.89,77125.42,80.4,0.98698,3e-05,0.83678]
[1779749318788,38.89,77126.57,80.4,0.98702,3e-05,0.83458]
[1779749322089,38.89,77125.45,80.4,0.98699,3e-05,0.83672]
[1779749327852,38.89,77126.24,80.4,0.98701,3e-05,0.83521]
[1779749332888,38.89,77126.9,80.4,0.98704,3e-05,0.83396]
[1779749333894,38.89,77128.27,80.4,0.98708,3e-05,0.83135]
[1779749334901,38.89,77130.95,80.4,0.98717,3e-05,0.82628]
[1779749339936,38.89,77131.43,80.4,0.98719,3e-05,0.82538]
[1779749341950,38.89,77128.09,80.4,0.98708,3e-05,0.8317]
[1779749342957,38.89,77126.86,80.4,0.98703,3e-05,0.83403]
[1779749347992,38.89,77129.21,80.4,0.98711,3e-05,0.82957]
[1779749351013,38.89,77132.99,80.4,0.98724,3e-05,0.82244]
[1779749352020,38.89,77138.11,80.4,0.98742,3e-05,0.81285]
[1779749357055,38.89,77138.01,80.4,0.98741,3e-05,0.81304]
[1779749361084,38.89,77138.68,80.4,0.98744,3e-05,0.81179]
[1779749363098,38.89,77140.09,80.4,0.98748,3e-05,0.80917]
[1779749368133,38.89,77139.57,80.4,0.98747,3e-05,0.81014]
[1779749370147,38.89,77141.01,80.4,0.98751,3e-05,0.80746]
[1779749373065,38.89,77141.53,80.4,0.9876,3e-05,0.80212]
[1779749376189,38.89,77145.51,80.4,0.98773,3e-05,0.7948]
[1779749377196,38.89,77147.61,80.4,0.9878,3e-05,0.79096]
[1779749378203,38.89,77148.75,80.4,0.98783,3e-05,0.78888]
[1779749379210,38.89,77151.45,80.4,0.98792,3e-05,0.78398]
[1779749380217,38.89,77154.08,80.4,0.98801,3e-05,0.77923]
[1779749381224,38.89,77154.71,80.4,0.98803,3e-05,0.7781]
[1779749382231,38.89,77157.91,80.4,0.98813,3e-05,0.77235]
[1779749385252,38.89,77158.97,80.4,0.98816,3e-05,0.77046]
[1779749390287,38.89,77158.8,80.4,0.98816,3e-05,0.77076]
[1779749398343,38.89,77158.93,80.4,0.98816,3e-05,0.77053]
[1779749409420,38.89,77158.19,80.4,0.98814,3e-05,0.77185]
[1779749410427,38.89,77156.96,80.4,0.9881,3e-05,0.77405]
[1779749414294,38.89,77156.96,80.4,0.9881,3e-05,0.77405]
[1779749414457,38.89,77152.32,80.4,0.98795,3e-05,0.78241]
[1779749419492,38.89,77152.54,80.4,0.98796,3e-05,0.78201]
[1779749420499,38.89,77151.12,80.4,0.98791,3e-05,0.78458]
[1779749422513,38.89,77151.86,80.4,0.98793,3e-05,0.78324]
[1779749425712,38.89,77151.72,80.4,0.98793,3e-05,0.78349]
[1779749426541,38.89,77153.92,80.4,0.988,3e-05,0.77952]
[1779749427548,38.89,77155.78,80.4,0.98806,3e-05,0.77617]
[1779749430569,38.89,77156.43,80.4,0.98808,3e-05,0.77501]
[1779749432583,38.89,77156.1,80.4,0.98813,3e-05,0.77132]
[1779749435612,38.89,77157.8,80.4,0.98819,3e-05,0.76828]
[1779749436619,38.89,77159.49,80.4,0.98824,3e-05,0.76527]
[1779749441809,38.89,77159.82,80.4,0.98825,3e-05,0.76469]
[1779749442675,38.89,77169.1,80.4,0.98854,3e-05,0.74834]
[1779749443423,38.89,77169.1,80.4,0.98854,3e-05,0.74834]
[1779749443682,38.89,77172.3,80.4,0.98864,3e-05,0.74278]
[1779749444689,38.89,77175.49,80.4,0.98874,3e-05,0.73726]
[1779749444940,38.89,77175.49,80.4,0.98874,3e-05,0.73726]
[1779749444975,38.89,77175.49,80.4,0.98874,3e-05,0.73726]
[1779749445696,38.89,77177.38,80.4,0.9888,3e-05,0.734]
[1779749447710,38.89,77176.68,80.4,0.98877,3e-05,0.73521]
[1779749448717,38.89,77175.84,80.4,0.98875,3e-05,0.73665]
[1779749453752,38.89,77177.6,80.4,0.9888,3e-05,0.73363]
[1779749454758,38.89,77178.88,80.4,0.98884,3e-05,0.73143]
[1779749457780,38.89,77177.11,80.4,0.98879,3e-05,0.73447]
[1779749462814,38.89,77177.81,80.4,0.98881,3e-05,0.73327]
[1779749467850,38.89,77177.92,80.4,0.98881,3e-05,0.73308]
[1779749468856,38.89,77175.54,80.4,0.98874,3e-05,0.73717]
[1779749469864,38.89,77172.95,80.4,0.98866,3e-05,0.74165]
[1779749475909,38.89,77173.12,80.4,0.98867,3e-05,0.74135]
[1779749476916,38.89,77172.48,80.4,0.98865,3e-05,0.74246]
[1779749479937,38.89,77173.67,80.4,0.98868,3e-05,0.7404]
[1779749483965,38.89,77174.81,80.4,0.98872,3e-05,0.73843]
[1779749486986,38.89,77173.71,80.4,0.98868,3e-05,0.74033]
[1779749492021,38.89,77174.52,80.4,0.98877,3e-05,0.73478]
[1779749498064,38.89,77175.1,80.4,0.98879,3e-05,0.73379]
[1779749505114,38.89,77175.97,80.4,0.98881,3e-05,0.73229]
[1779749510149,38.89,77176.43,80.4,0.98883,3e-05,0.7315]
[1779749518205,38.89,77176.22,80.4,0.98882,3e-05,0.73186]
[1779749524247,38.89,77176.44,80.4,0.98883,3e-05,0.73148]
[1779749528275,38.89,77177.83,80.4,0.98887,3e-05,0.7291]
[1779749529281,38.89,77177.0,80.4,0.98885,3e-05,0.73053]
[1779749534318,38.89,77176.98,80.4,0.98884,3e-05,0.73056]
[1779749536331,38.89,77175.59,80.4,0.9888,3e-05,0.73294]
[1779749537339,38.89,77174.59,80.4,0.98877,3e-05,0.73466]
[1779749539353,38.89,77173.76,80.4,0.98875,3e-05,0.73609]
[1779749541374,38.89,77176.7,80.4,0.98884,3e-05,0.73104]
[1779749545402,38.89,77175.58,80.4,0.9888,3e-05,0.73296]
[1779749549839,38.89,77175.59,80.4,0.9888,3e-05,0.73294]
[1779749549970,38.89,77175.59,80.4,0.9888,3e-05,0.73294]
[1779749549891,38.89,77153.7,80.4,0.98812,3e-05,0.77133]
[1779749550437,38.89,77140.37,80.4,0.98769,3e-05,0.7955]
[1779749551444,38.89,77139.06,80.4,0.98771,3e-05,0.79353]
[1779749555014,38.89,77139.36,80.4,0.98772,3e-05,0.79298]
[1779749556970,38.89,77139.12,80.4,0.98771,3e-05,0.79342]
[1779749557083,38.89,77138.64,80.4,0.9877,3e-05,0.7943]
[1779749562521,38.89,77138.62,80.4,0.9877,3e-05,0.79434]
[1779749567555,38.89,77139.05,80.4,0.98771,3e-05,0.79355]
[1779749569569,38.89,77140.1,80.4,0.98774,3e-05,0.79163]
[1779749573598,38.89,77141.92,80.4,0.9878,3e-05,0.7883]
[1779749574698,38.89,77141.92,80.4,0.9878,3e-05,0.7883]
[1779749574799,38.89,77143.71,80.4,0.98786,3e-05,0.78504]
[1779749578633,38.89,77145.37,80.4,0.98792,3e-05,0.78203]
[1779749579903,38.89,77145.37,80.4,0.98792,3e-05,0.78203]
[1779749580647,38.89,77140.74,80.4,0.98776,3e-05,0.79045]
[1779749586688,38.89,77140.79,80.4,0.98777,3e-05,0.79036]
[1779749590718,38.89,77141.92,80.4,0.9878,3e-05,0.7883]
[1779749591725,38.89,77143.52,80.4,0.98786,3e-05,0.78539]
[1779749594746,38.89,77142.84,80.4,0.98783,3e-05,0.78663]
[1779749595754,38.89,77141.83,80.4,0.9878,3e-05,0.78847]
[1779749597615,38.89,77142.24,80.4,0.98781,3e-05,0.78772]
[1779749597766,38.89,77143.89,80.4,0.98787,3e-05,0.78472]
[1779749602803,38.89,77140.77,80.4,0.98777,3e-05,0.7904]
[1779749603936,38.89,77140.77,80.4,0.98777,3e-05,0.7904]
[1779749604817,38.89,77141.51,80.4,0.98779,3e-05,0.78905]
[1779749609853,38.89,77140.96,80.4,0.98777,3e-05,0.79005]
[1779749611867,38.89,77140.56,80.4,0.98782,3e-05,0.78643]
[1779749618916,38.89,77140.32,80.4,0.98782,3e-05,0.78687]
[1779749623951,38.89,77140.48,80.4,0.98782,3e-05,0.78657]
[1779749625965,38.89,77141.72,80.4,0.98786,3e-05,0.78432]
[1779749626972,38.89,77142.86,80.4,0.9879,3e-05,0.78225]
[1779749632011,38.89,77143.65,80.4,0.98792,3e-05,0.78082]
[1779749632554,38.89,77143.65,80.4,0.98792,3e-05,0.78082]
[1779749633015,38.89,77147.22,80.4,0.98804,3e-05,0.77437]
[1779749634021,38.89,77150.3,80.4,0.98814,3e-05,0.76885]
[1779749635029,38.89,77151.7,80.4,0.98818,3e-05,0.76635]
[1779749640064,38.89,77152.07,80.4,0.9882,3e-05,0.76569]
[1779749647113,38.89,77152.45,80.4,0.98821,3e-05,0.76501]
[1779749652147,38.89,77152.72,80.4,0.98822,3e-05,0.76453]
[1779749658190,38.89,77153.02,80.4,0.98823,3e-05,0.764]
[1779749664232,38.89,77151.19,80.4,0.98817,3e-05,0.76726]
[1779749668058,38.89,77151.35,80.4,0.98817,3e-05,0.76697]
[1779749673295,38.89,77151.49,80.4,0.98824,3e-05,0.76245]
[1779749678329,38.89,77151.86,80.4,0.98825,3e-05,0.76179]
[1779749683368,38.89,77151.85,80.4,0.98825,3e-05,0.76181]
[1779749685382,38.89,77152.56,80.4,0.98827,3e-05,0.76055]
[1779749686301,38.89,77152.56,80.4,0.98827,3e-05,0.76055]
[1779749687396,38.89,77154.91,80.4,0.98835,3e-05,0.75639]
[1779749690419,38.89,77156.69,80.4,0.9884,3e-05,0.75325]
[1779749691426,38.89,77155.97,80.4,0.98838,3e-05,0.75452]
[1779749697494,38.89,77155.94,80.4,0.98838,3e-05,0.75458]
[1779749700516,38.89,77155.04,80.4,0.98835,3e-05,0.75616]
[1779749702822,38.89,77155.39,80.4,0.98836,3e-05,0.75555]
[1779749703536,38.89,77146.17,80.4,0.98807,3e-05,0.77196]
[1779749704544,38.89,77141.46,80.4,0.98792,3e-05,0.78045]
[1779749705551,38.89,77135.13,80.4,0.98771,3e-05,0.79199]
[1779749706558,38.89,77133.73,80.4,0.98766,3e-05,0.79455]
[1779749711593,38.89,77139.37,80.4,0.98785,3e-05,0.78424]
[1779749714614,38.89,77141.19,80.4,0.98791,3e-05,0.78094]
[1779749715621,38.89,77142.58,80.4,0.98795,3e-05,0.77842]
[1779749720656,38.89,77141.8,80.4,0.98793,3e-05,0.77984]
[1779749722670,38.89,77142.77,80.4,0.98796,3e-05,0.77808]
[1779749724237,38.89,77142.74,80.4,0.98796,3e-05,0.77814]
[1779749724684,38.89,77147.2,80.4,0.9881,3e-05,0.77011]
[1779749725691,38.89,77150.65,80.4,0.98821,3e-05,0.76395]
[1779749729719,38.89,77149.88,80.4,0.98819,3e-05,0.76532]
[1779749731017,38.89,77149.88,80.4,0.98819,3e-05,0.76532]
[1779749731074,38.89,77149.18,80.4,0.98823,3e-05,0.76229]
[1779749732740,38.89,77147.84,80.4,0.98819,3e-05,0.76468]
[1779749734754,38.89,77146.66,80.4,0.98815,3e-05,0.76678]
[1779749738786,38.89,77147.63,80.4,0.98818,3e-05,0.76505]
[1779749743820,38.89,77147.7,80.4,0.98818,3e-05,0.76493]
[1779749752883,38.89,77136.65,80.4,0.98783,3e-05,0.78484]
[1779749753890,38.89,77116.11,80.4,0.98714,3e-05,0.82297]
[1779749754897,38.89,77117.45,80.4,0.98718,3e-05,0.82044]
[1779749756162,38.89,77119.59,80.4,0.98726,3e-05,0.81641]
[1779749760939,38.89,77120.54,80.4,0.98729,3e-05,0.81462]
[1779749761946,38.89,77126.61,80.4,0.98749,3e-05,0.8033]
[1779749764967,38.89,77125.43,80.4,0.98745,3e-05,0.80549]
[1779749771009,38.89,77125.06,80.4,0.98744,3e-05,0.80618]
[1779749774031,38.89,77130.23,80.4,0.98761,3e-05,0.7966]
[1779749777052,38.89,77133.24,80.4,0.98771,3e-05,0.79107]
[1779749778059,38.89,77135.26,80.4,0.98778,3e-05,0.78737]
[1779749779066,38.89,77138.83,80.4,0.9879,3e-05,0.78088]
[1779749782087,38.89,77139.54,80.4,0.98792,3e-05,0.77959]
[1779749787121,38.89,77139.56,80.4,0.98792,3e-05,0.77956]
[1779749790143,38.89,77142.66,80.4,0.98802,3e-05,0.77396]
[1779749790435,38.89,77142.66,80.4,0.98802,3e-05,0.77396]
[1779749794171,38.89,77144.71,80.4,0.98815,3e-05,0.76597]
[1779749800213,38.89,77144.18,80.4,0.98813,3e-05,0.76692]
[1779749803769,38.89,77144.1,80.4,0.98813,3e-05,0.76706]
[1779749806257,38.89,77142.39,80.4,0.98808,3e-05,0.77013]
[1779749809279,38.89,77143.52,80.4,0.98811,3e-05,0.7681]
[1779749810285,38.89,77144.31,80.4,0.98814,3e-05,0.76669]
[1779749815320,38.89,77143.98,80.4,0.98813,3e-05,0.76728]
[1779749819348,38.89,77142.82,80.4,0.98809,3e-05,0.76936]
[1779749822369,38.89,77144.65,80.4,0.98815,3e-05,0.76608]
[1779749826877,38.89,77144.4,80.4,0.98814,3e-05,0.76653]
[1779749832441,38.89,77144.02,80.4,0.98813,3e-05,0.76721]
[1779749845080,38.89,77144.65,80.4,0.98815,3e-05,0.76608]
[1779749845530,38.89,77140.57,80.4,0.98802,3e-05,0.7734]
[1779749846537,38.89,77139.54,80.4,0.98798,3e-05,0.77526]
[1779749847544,38.89,77140.48,80.4,0.98802,3e-05,0.77356]
[1779749848552,38.89,77141.24,80.4,0.98804,3e-05,0.7722]
[1779749852579,38.89,77140.77,80.4,0.98809,3e-05,0.76872]
[1779749853450,38.89,77140.77,80.4,0.98809,3e-05,0.76872]
[1779749857614,38.89,77142.9,80.4,0.98816,3e-05,0.76491]
[1779749859549,38.89,77142.9,80.4,0.98816,3e-05,0.76491]
[1779749864663,38.89,77129.66,80.4,0.98773,3e-05,0.78886]
[1779749865670,38.89,77129.55,80.4,0.98772,3e-05,0.78906]
[1779749866676,38.89,77131.65,80.4,0.98779,3e-05,0.78522]
[1779749867683,38.89,77130.73,80.4,0.98776,3e-05,0.7869]
[1779749868691,38.89,77132.09,80.4,0.98781,3e-05,0.78442]
[1779749869698,38.89,77131.33,80.4,0.98778,3e-05,0.78581]
[1779749872719,38.89,77120.51,80.4,0.98742,3e-05,0.80576]
[1779749874145,38.89,77116.04,80.4,0.98727,3e-05,0.81412]
[1779749875068,38.89,77116.82,80.4,0.9873,3e-05,0.81266]
[1779749880775,38.89,77117.05,80.4,0.9873,3e-05,0.81223]
[1779749881783,38.89,77121.27,80.4,0.98745,3e-05,0.80435]
[1779749882790,38.89,77126.69,80.4,0.98763,3e-05,0.79431]
[1779749887825,38.89,77126.36,80.4,0.98762,3e-05,0.79492]
[1779749893867,38.89,77126.14,80.4,0.98761,3e-05,0.79533]
[1779749894874,38.89,77124.27,80.4,0.98755,3e-05,0.79878]
[1779749895881,38.89,77118.75,80.4,0.98736,3e-05,0.80905]
[1779749896888,38.89,77115.37,80.4,0.98725,3e-05,0.81538]
[1779749897895,38.89,77114.49,80.4,0.98722,3e-05,0.81704]
[1779749900916,38.89,77113.51,80.4,0.98718,3e-05,0.81889]
[1779749903942,38.89,77110.09,80.4,0.98706,3e-05,0.82536]
[1779749905955,38.89,77108.99,80.4,0.98703,3e-05,0.82745]
[1779749907969,38.89,77110.06,80.4,0.98706,3e-05,0.82542]
[1779749910991,38.89,77105.49,80.4,0.9869,3e-05,0.83413]
[1779749911998,38.89,77104.43,80.4,0.98694,3e-05,0.83161]
[1779749916068,38.89,77104.3,80.4,0.98693,3e-05,0.83186]
[1779749916271,38.89,77104.3,80.4,0.98693,3e-05,0.83186]
[1779749916354,38.89,77103.97,80.4,0.98692,3e-05,0.83249]
[1779749916604,38.89,77103.97,80.4,0.98692,3e-05,0.83249]
[1779749916719,38.89,77103.97,80.4,0.98692,3e-05,0.83249]
[1779749917056,38.89,77094.61,80.4,0.98659,4e-05,0.85056]
[1779749918063,38.89,77092.78,80.4,0.98652,4e-05,0.85413]
[1779749919071,38.89,77092.57,80.4,0.98652,4e-05,0.85454]
[1779749924105,38.89,77091.47,80.4,0.98648,4e-05,0.85669]
[1779749925112,38.89,77086.51,80.4,0.9863,4e-05,0.86645]
[1779749926119,38.89,77085.74,80.4,0.98627,4e-05,0.86797]
[1779749929141,38.89,77084.49,80.4,0.98622,4e-05,0.87044]
[1779749930148,38.89,77081.62,80.4,0.98612,4e-05,0.87615]
[1779749931155,38.89,77079.34,80.4,0.98603,4e-05,0.88071]
[1779749933169,38.89,77083.29,80.4,0.98618,4e-05,0.87283]
[1779749937197,38.89,77080.14,80.4,0.98606,4e-05,0.87911]
[1779749940218,38.89,77078.39,80.4,0.986,4e-05,0.88261]
[1779749942232,38.89,77076.28,80.4,0.98592,4e-05,0.88685]
[1779749947267,38.89,77081.51,80.4,0.98611,4e-05,0.87637]
[1779749948274,38.89,77082.71,80.4,0.98616,4e-05,0.87398]
[1779749953309,38.89,77081.93,80.4,0.98613,4e-05,0.87553]
[1779749956330,38.89,77079.34,80.4,0.98603,4e-05,0.88071]
[1779749957337,38.89,77076.67,80.4,0.98593,4e-05,0.88606]
[1779749958344,38.89,77075.27,80.4,0.98588,4e-05,0.88888]
[1779749959351,38.89,77073.75,80.4,0.98582,4e-05,0.89195]
[1779749961365,38.89,77076.86,80.4,0.98594,4e-05,0.88568]
[1779749962372,38.89,77075.69,80.4,0.9859,4e-05,0.88804]
[1779749963381,38.89,77073.28,80.4,0.98581,4e-05,0.8929]
[1779749966402,38.89,77074.57,80.4,0.98586,4e-05,0.8903]
[1779749969423,38.89,77072.87,80.4,0.98579,4e-05,0.89373]
[1779749970431,38.89,77071.0,80.4,0.98572,4e-05,0.89753]
[1779749971438,38.89,77069.29,80.4,0.98573,4e-05,0.89622]
[1779749974171,38.89,77068.89,80.4,0.98571,4e-05,0.89703]
[1779749974229,38.89,77065.23,80.4,0.98558,4e-05,0.90449]
[1779749974463,38.89,77059.84,80.4,0.98537,4e-05,0.91558]
[1779749975473,38.89,77058.5,80.4,0.98532,4e-05,0.91835]
[1779749976843,38.89,77058.5,80.4,0.98532,4e-05,0.91835]
[1779749976910,38.89,77058.5,80.4,0.98532,4e-05,0.91835]
[1779749976936,38.89,77055.94,80.4,0.98522,4e-05,0.92366]
[1779749977488,38.89,77053.26,80.4,0.98511,4e-05,0.92925]
[1779749978721,38.89,77053.26,80.4,0.98511,4e-05,0.92925]
[1779749979956,38.89,77053.17,80.4,0.98511,4e-05,0.92944]
[1779749980072,38.89,77052.27,80.4,0.98507,4e-05,0.93132]
[1779749981511,38.89,77052.27,80.4,0.98507,4e-05,0.93132]
[1779749981521,38.89,77057.06,80.4,0.98526,4e-05,0.92133]
[1779749982528,38.89,77063.53,80.4,0.98551,4e-05,0.90798]
[1779749983535,38.89,77067.6,80.4,0.98567,4e-05,0.89965]
[1779749984543,38.89,77069.34,80.4,0.98573,4e-05,0.89612]
[1779749986102,38.89,77069.34,80.4,0.98573,4e-05,0.89612]
[1779749986204,38.89,77068.01,80.4,0.98568,4e-05,0.89882]
[1779749987861,38.89,77068.01,80.4,0.98568,4e-05,0.89882]
[1779749987899,38.89,77067.26,80.4,0.98565,4e-05,0.90035]
[1779749988563,38.89,77067.26,80.4,0.98565,4e-05,0.90035]
[1779749988720,38.89,77067.26,80.4,0.98565,4e-05,0.90035]
[1779749988821,38.89,77055.52,80.4,0.9852,4e-05,0.92454]
[1779749989577,38.89,77054.41,80.4,0.98516,4e-05,0.92685]
[1779749992598,38.89,77051.11,80.4,0.98503,4e-05,0.93375]
[1779749995619,38.89,77051.94,80.4,0.98506,4e-05,0.93201]
[1779750000655,38.89,77051.18,80.4,0.98503,4e-05,0.93361]
[1779750001664,38.89,77034.78,80.4,0.98437,4e-05,0.96852]
[1779750002670,38.89,77031.95,80.4,0.98426,4e-05,0.97465]
[1779750004684,38.89,77026.09,80.4,0.98402,4e-05,0.98744]
[1779750005562,38.89,77026.09,80.4,0.98402,4e-05,0.98744]
[1779750005724,38.89,77026.09,80.4,0.98402,4e-05,0.98744]
[1779750006234,38.89,77026.09,80.4,0.98402,4e-05,0.98744]
[1779750006818,38.89,77025.49,80.4,0.98399,4e-05,0.98875]
[1779750006972,38.89,77025.49,80.4,0.98399,4e-05,0.98875]
[1779750007112,38.89,77014.55,80.4,0.98353,4e-05,1.013]
[1779750007727,38.89,77014.55,80.4,0.98353,4e-05,1.013]
[1779750007813,38.89,77011.92,80.4,0.98342,4e-05,1.0189]
[1779750009723,38.89,77008.49,80.4,0.98327,4e-05,1.02663]
[1779750010730,38.89,77009.09,80.4,0.98329,4e-05,1.02528]
[1779750012450,38.89,77009.09,80.4,0.98329,4e-05,1.02528]
[1779750011737,38.89,77009.9,80.4,0.98333,4e-05,1.02345]
[1779750012744,38.89,77018.73,80.4,0.98371,4e-05,1.00368]
[1779750013656,38.89,77018.73,80.4,0.98371,4e-05,1.00368]
[1779750013764,38.89,77018.73,80.4,0.98371,4e-05,1.00368]
[1779750013813,38.89,77022.75,80.4,0.98388,4e-05,0.99478]
[1779750014759,38.89,77043.46,80.4,0.98472,4e-05,0.94992]
[1779750015766,38.89,77044.22,80.4,0.98476,4e-05,0.9483]
[1779750017780,38.89,77044.85,80.4,0.98478,4e-05,0.94696]
[1779750018983,38.89,77044.85,80.4,0.98478,4e-05,0.94696]
[1779750019716,38.89,77044.55,80.4,0.98477,4e-05,0.9476]
[1779750019794,38.89,77037.29,80.4,0.98448,4e-05,0.96311]
[1779750020801,38.89,77045.03,80.4,0.98479,4e-05,0.94658]
[1779750022815,38.89,77046.72,80.4,0.98486,4e-05,0.943]
[1779750026843,38.89,77053.65,80.4,0.98513,4e-05,0.92844]
[1779750028857,38.89,77054.5,80.4,0.98516,4e-05,0.92666]
[1779750030871,38.89,77053.34,80.4,0.98512,4e-05,0.92908]
[1779750032233,38.89,77053.34,80.4,0.98512,4e-05,0.92908]
[1779750032255,38.89,77053.34,80.4,0.98512,4e-05,0.92908]
[1779750032349,38.89,77053.34,80.4,0.98512,4e-05,0.92908]
[1779750032371,38.89,77053.44,80.4,0.9852,4e-05,0.92398]
[1779750032884,38.89,77058.91,80.4,0.98541,4e-05,0.91264]
[1779750033894,38.89,77057.74,80.4,0.98536,4e-05,0.91506]
[1779750034901,38.89,77049.0,80.4,0.98502,4e-05,0.93326]
[1779750035908,38.89,77047.06,80.4,0.98494,4e-05,0.93734]
[1779750037922,38.89,77051.77,80.4,0.98513,4e-05,0.92746]
[1779750038929,38.89,77053.9,80.4,0.98521,4e-05,0.92302]
[1779750039936,38.89,77057.68,80.4,0.98536,4e-05,0.91518]
[1779750040943,38.89,77060.28,80.4,0.98546,4e-05,0.90982]
[1779750041951,38.89,77062.73,80.4,0.98555,4e-05,0.90479]
[1779750042957,38.89,77064.33,80.4,0.98562,4e-05,0.90152]
[1779750043964,38.89,77061.72,80.4,0.98552,4e-05,0.90686]
[1779750045979,38.89,77063.35,80.4,0.98558,4e-05,0.90352]
[1779750048999,38.89,77061.56,80.4,0.98551,4e-05,0.90719]
[1779750050719,38.89,77061.7,80.4,0.98551,4e-05,0.9069]
[1779750051013,38.89,77068.1,80.4,0.98576,4e-05,0.89385]
[1779750052021,38.89,77067.02,80.4,0.98572,4e-05,0.89604]
[1779750056050,38.89,77068.57,80.4,0.98578,4e-05,0.89289]
[1779750057393,38.89,77068.57,80.4,0.98578,4e-05,0.89289]
[1779750057495,38.89,77080.28,80.4,0.98621,4e-05,0.86941]
[1779750058062,38.89,77085.13,80.4,0.98639,4e-05,0.85983]
[1779750059070,38.89,77086.48,80.4,0.98644,4e-05,0.85717]
[1779750061084,38.89,77089.19,80.4,0.98653,4e-05,0.85187]
[1779750062092,38.89,77091.95,80.4,0.98663,4e-05,0.8465]
[1779750063098,38.89,77094.15,80.4,0.98671,4e-05,0.84223]
[1779750065112,38.89,77094.91,80.4,0.98674,4e-05,0.84076]
[1779750066119,38.89,77091.4,80.4,0.98661,4e-05,0.84757]
[1779750068133,38.89,77090.46,80.4,0.98658,4e-05,0.84939]
[1779750069140,38.89,77092.39,80.4,0.98665,4e-05,0.84564]
[1779750070147,38.89,77093.06,80.4,0.98667,4e-05,0.84434]
[1779750074176,38.89,77089.63,80.4,0.98655,4e-05,0.85101]
[1779750075183,38.89,77088.88,80.4,0.98652,4e-05,0.85248]
[1779750076190,38.89,77088.03,80.4,0.98649,4e-05,0.85414]
[1779750077197,38.89,77085.9,80.4,0.98642,4e-05,0.85831]
[1779750078204,38.89,77086.51,80.4,0.98644,4e-05,0.85712]
[1779750084245,38.89,77086.97,80.4,0.98645,4e-05,0.85621]
[1779750086262,38.89,77087.59,80.4,0.98648,4e-05,0.855]
[1779750087293,38.89,77087.59,80.4,0.98648,4e-05,0.855]
[1779750087479,38.89,77087.59,80.4,0.98648,4e-05,0.855]
[1779750088274,38.89,77084.5,80.4,0.98637,4e-05,0.86107]
[1779750088662,38.89,77084.5,80.4,0.98637,4e-05,0.86107]
[1779750089281,38.89,77081.31,80.4,0.98625,4e-05,0.86737]
[1779750090287,38.89,77079.88,80.4,0.9862,4e-05,0.8702]
[1779750091295,38.89,77079.06,80.4,0.98624,4e-05,0.86713]
[1779750096330,38.89,77081.64,80.4,0.98633,4e-05,0.86203]
[1779750097219,38.89,77081.64,80.4,0.98633,4e-05,0.86203]
[1779750097336,38.89,77086.59,80.4,0.98651,4e-05,0.85231]
[1779750098344,38.89,77087.2,80.4,0.98653,4e-05,0.85112]
[1779750100358,38.89,77091.99,80.4,0.98671,4e-05,0.84181]
[1779750102372,38.89,77093.95,80.4,0.98677,4e-05,0.83802]
[1779750103379,38.89,77094.89,80.4,0.98681,4e-05,0.83621]
[1779750107407,38.89,77093.28,80.4,0.98675,4e-05,0.83931]
[1779750112443,38.89,77092.63,80.4,0.98673,4e-05,0.84057]
[1779750113450,38.89,77089.68,80.4,0.98662,4e-05,0.84629]
[1779750116471,38.89,77088.72,80.4,0.98659,4e-05,0.84815]
[1779750119492,38.89,77085.96,80.4,0.98649,4e-05,0.85354]
[1779750119745,38.89,77085.96,80.4,0.98649,4e-05,0.85354]
[1779750120500,38.89,77079.49,80.4,0.98625,4e-05,0.86628]
[1779750121506,38.89,77067.73,80.4,0.98582,4e-05,0.88981]
[1779750122513,38.89,77056.09,80.4,0.98537,4e-05,0.91361]
[1779750123520,38.89,77055.44,80.4,0.98535,4e-05,0.91495]
[1779750125534,38.89,77054.05,80.4,0.98529,4e-05,0.91783]
[1779750127548,38.89,77050.31,80.4,0.98515,4e-05,0.92561]
[1779750128554,38.89,77046.37,80.4,0.98499,4e-05,0.93386]
[1779750129562,38.89,77055.15,80.4,0.98534,4e-05,0.91555]
[1779750130569,38.89,77061.2,80.4,0.98557,4e-05,0.9031]
[1779750131576,38.89,77063.65,80.4,0.98566,4e-05,0.8981]
[1779750132583,38.89,77068.52,80.4,0.98585,4e-05,0.88822]
[1779750134597,38.89,77069.63,80.4,0.98589,4e-05,0.88598]
[1779750135604,38.89,77072.16,80.4,0.98598,4e-05,0.88089]
[1779750136611,38.89,77071.22,80.4,0.98595,4e-05,0.88278]
[1779750138625,38.89,77069.25,80.4,0.98587,4e-05,0.88674]
[1779750141646,38.89,77070.55,80.4,0.98592,4e-05,0.88412]
[1779750142944,38.89,77070.55,80.4,0.98592,4e-05,0.88412]
[1779750142961,38.89,77071.72,80.4,0.98597,4e-05,0.88177]
[1779750143660,38.89,77080.13,80.4,0.98628,4e-05,0.86501]
[1779750144667,38.89,77078.49,80.4,0.98622,4e-05,0.86826]
[1779750145674,38.89,77080.31,80.4,0.98628,4e-05,0.86465]
[1779750146702,38.89,77080.31,80.4,0.98628,4e-05,0.86465]
[1779750149702,38.89,77079.54,80.4,0.98626,4e-05,0.86618]
[1779750154737,38.89,77080.35,80.4,0.98636,4e-05,0.85989]
[1779750156751,38.89,77081.77,80.4,0.98641,4e-05,0.8571]
[1779750160486,38.89,77081.69,80.4,0.98641,4e-05,0.85725]
[1779750160576,38.89,77081.69,80.4,0.98641,4e-05,0.85725]
[1779750160779,38.89,77091.8,80.4,0.98677,4e-05,0.83757]
[1779750162092,38.89,77096.35,80.4,0.98693,4e-05,0.82883]
[1779750163800,38.89,77098.16,80.4,0.98699,3e-05,0.82537]
[1779750164699,38.89,77098.16,80.4,0.98699,3e-05,0.82537]
[1779750164807,38.89,77110.84,80.4,0.98743,3e-05,0.80148]
[1779750165814,38.89,77113.05,80.4,0.9875,3e-05,0.79737]
[1779750170849,38.89,77113.33,80.4,0.98751,3e-05,0.79686]
[1779750172862,38.89,77115.48,80.4,0.98759,3e-05,0.79288]
[1779750176131,38.89,77115.77,80.4,0.9876,3e-05,0.79234]
[1779750176221,38.89,77116.77,80.4,0.98763,3e-05,0.7905]
[1779750177289,38.89,77116.77,80.4,0.98763,3e-05,0.7905]
[1779750177390,38.89,77113.86,80.4,0.98753,3e-05,0.79587]
[1779750177898,38.89,77112.37,80.4,0.98748,3e-05,0.79864]
[1779750179912,38.89,77111.77,80.4,0.98746,3e-05,0.79975]
[1779750181611,38.89,77113.6,80.4,0.98752,3e-05,0.79636]
[1779750182212,38.89,77113.6,80.4,0.98752,3e-05,0.79636]
[1779750182252,38.89,77120.8,80.4,0.98776,3e-05,0.78311]
[1779750183281,38.89,77120.8,80.4,0.98776,3e-05,0.78311]
[1779750183322,38.89,77122.34,80.4,0.98781,3e-05,0.7803]
[1779750183940,38.89,77119.44,80.4,0.98772,3e-05,0.7856]
[1779750184947,38.89,77122.19,80.4,0.98781,3e-05,0.78057]
[1779750187968,38.89,77123.03,80.4,0.98784,3e-05,0.77904]
[1779750189325,38.89,77123.03,80.4,0.98784,3e-05,0.77904]
[1779750199046,38.89,77121.92,80.4,0.9878,3e-05,0.78106]
[1779750200964,38.89,77121.71,80.4,0.98779,3e-05,0.78145]
[1779750201060,38.89,77118.04,80.4,0.98767,3e-05,0.78816]
[1779750202067,38.89,77114.74,80.4,0.98756,3e-05,0.79425]
[1779750203073,38.89,77113.82,80.4,0.98753,3e-05,0.79595]
[1779750204081,38.89,77109.0,80.4,0.98737,3e-05,0.80491]
[1779750208109,38.89,77108.31,80.4,0.98734,3e-05,0.8062]
[1779750210123,38.89,77109.34,80.4,0.98738,3e-05,0.80428]
[1779750215158,38.89,77110.27,80.4,0.98748,3e-05,0.79808]
[1779750218699,38.89,77110.27,80.4,0.98748,3e-05,0.79808]
[1779750219186,38.89,77119.48,80.4,0.98779,3e-05,0.78112]
[1779750220193,38.89,77121.12,80.4,0.98784,3e-05,0.77813]
[1779750225228,38.89,77121.64,80.4,0.98786,3e-05,0.77718]
[1779750230264,38.89,77121.94,80.4,0.98787,3e-05,0.77664]
[1779750233284,38.89,77125.39,80.4,0.98798,3e-05,0.77039]
[1779750235299,38.89,77123.57,80.4,0.98792,3e-05,0.77368]
[1779750236306,38.89,77121.99,80.4,0.98787,3e-05,0.77655]
[1779750240335,38.89,77124.3,80.4,0.98794,3e-05,0.77236]
[1779750241343,38.89,77129.65,80.4,0.98812,3e-05,0.76273]
[1779750242350,38.89,77126.94,80.4,0.98803,3e-05,0.7676]
[1779750243357,38.89,77126.17,80.4,0.98801,3e-05,0.76898]
[1779750244076,38.89,77126.17,80.4,0.98801,3e-05,0.76898]
[1779750244365,38.89,77116.73,80.4,0.98769,3e-05,0.78615]
[1779750245372,38.89,77115.85,80.4,0.98766,3e-05,0.78777]
[1779750248393,38.89,77111.42,80.4,0.98752,3e-05,0.79594]
[1779750250407,38.89,77110.29,80.4,0.98748,3e-05,0.79804]
[1779750252421,38.89,77109.58,80.4,0.98745,3e-05,0.79936]
[1779750254435,38.89,77110.3,80.4,0.98748,3e-05,0.79802]
[1779750255182,38.89,77110.3,80.4,0.98748,3e-05,0.79802]
[1779750255446,38.89,77115.7,80.4,0.98766,3e-05,0.78804]
[1779750256449,38.89,77117.51,80.4,0.98772,3e-05,0.78472]
[1779750257456,38.89,77118.27,80.4,0.98775,3e-05,0.78333]
[1779750262491,38.89,77118.72,80.4,0.98776,3e-05,0.78251]
[1779750263498,38.89,77122.93,80.4,0.9879,3e-05,0.77484]
[1779750264505,38.89,77124.79,80.4,0.98796,3e-05,0.77148]
[1779750265512,38.89,77125.76,80.4,0.98799,3e-05,0.76972]
[1779750270554,38.89,77128.62,80.4,0.98808,3e-05,0.76458]
[1779750272568,38.89,77128.11,80.4,0.98813,3e-05,0.76116]
[1779750275588,38.89,77128.99,80.4,0.98816,3e-05,0.75959]
[1779750279617,38.89,77129.63,80.4,0.98818,3e-05,0.75845]
[1779750284652,38.89,77130.05,80.4,0.9882,3e-05,0.7577]
[1779750285659,38.89,77131.2,80.4,0.98823,3e-05,0.75565]
[1779750286605,38.89,77131.2,80.4,0.98823,3e-05,0.75565]
[1779750286666,38.89,77121.9,80.4,0.98793,3e-05,0.77234]
[1779750287673,38.89,77116.3,80.4,0.98775,3e-05,0.78253]
[1779750292708,38.89,77115.7,80.4,0.98773,3e-05,0.78362]
[1779750297207,38.89,77115.55,80.4,0.98772,3e-05,0.7839]
[1779750297747,38.89,77116.82,80.4,0.98776,3e-05,0.78158]
[1779750301772,38.89,77118.22,80.4,0.98781,3e-05,0.77902]
[1779750303291,38.89,77118.37,80.4,0.98781,3e-05,0.77875]
[1779750303785,38.89,77115.65,80.4,0.98772,3e-05,0.78372]
[1779750304793,38.89,77114.59,80.4,0.98769,3e-05,0.78566]
[1779750305800,38.89,77112.36,80.4,0.98761,3e-05,0.78976]
[1779750306807,38.89,77113.07,80.4,0.98764,3e-05,0.78845]
[1779750312849,38.89,77113.5,80.4,0.98765,3e-05,0.78766]
[1779750316879,38.89,77114.58,80.4,0.98769,3e-05,0.78568]
[1779750318420,38.89,77114.58,80.4,0.98769,3e-05,0.78568]
[1779750318521,38.89,77120.91,80.4,0.9879,3e-05,0.77413]
[1779750318894,38.89,77122.54,80.4,0.98795,3e-05,0.77118]
[1779750319900,38.89,77121.88,80.4,0.98793,3e-05,0.77237]
[1779750324935,38.89,77121.84,80.4,0.98793,3e-05,0.77244]
[1779750325942,38.89,77126.28,80.4,0.98807,3e-05,0.76444]
[1779750326949,38.89,77127.77,80.4,0.98812,3e-05,0.76177]
[1779750330958,38.89,77127.77,80.4,0.98812,3e-05,0.76177]
[1779750330977,38.89,77129.81,80.4,0.98819,3e-05,0.75812]
[1779750331979,38.89,77129.81,80.4,0.98819,3e-05,0.75812]
[1779750331984,38.89,77131.65,80.4,0.98831,3e-05,0.75055]
[1779750332991,38.89,77132.22,80.4,0.98833,3e-05,0.74954]
[1779750334721,38.89,77132.22,80.4,0.98833,3e-05,0.74954]
[1779750335007,38.89,77134.48,80.4,0.9884,3e-05,0.74555]
[1779750336014,38.89,77135.44,80.4,0.98843,3e-05,0.74386]
[1779750338026,38.89,77133.99,80.4,0.98839,3e-05,0.74642]
[1779750339032,38.89,77133.25,80.4,0.98836,3e-05,0.74772]
[1779750340048,38.89,77135.23,80.4,0.98843,3e-05,0.74423]
[1779750347097,38.89,77134.89,80.4,0.98841,3e-05,0.74483]
[1779750352133,38.89,77135.09,80.4,0.98842,3e-05,0.74448]
[1779750353139,38.89,77135.74,80.4,0.98844,3e-05,0.74334]
[1779750354146,38.89,77136.54,80.4,0.98847,3e-05,0.74193]
[1779750355411,38.89,77136.54,80.4,0.98847,3e-05,0.74193]
[1779750355632,38.89,77136.54,80.4,0.98847,3e-05,0.74193]
[1779750355675,38.89,77145.42,80.4,0.98874,3e-05,0.72649]
[1779750356160,38.89,77147.35,80.4,0.9888,3e-05,0.72317]
[1779750362202,38.89,77147.81,80.4,0.98882,3e-05,0.72238]
[1779750363212,38.89,77149.47,80.4,0.98887,3e-05,0.71954]
[1779750364220,38.89,77150.37,80.4,0.9889,3e-05,0.718]
[1779750367558,38.89,77150.01,80.4,0.98889,3e-05,0.71861]
[1779750369255,38.89,77150.86,80.4,0.98891,3e-05,0.71716]
[1779750373631,38.89,77150.75,80.4,0.98891,3e-05,0.71735]
[1779750375297,38.89,77152.22,80.4,0.98895,3e-05,0.71484]
[1779750376303,38.89,77153.8,80.4,0.989,3e-05,0.71216]
[1779750377311,38.89,77153.1,80.4,0.98898,3e-05,0.71335]
[1779750378318,38.89,77154.5,80.4,0.98902,3e-05,0.71097]
[1779750379325,38.89,77153.5,80.4,0.98899,3e-05,0.71267]
[1779750380333,38.89,77157.6,80.4,0.98912,3e-05,0.70574]
[1779750381340,38.89,77159.48,80.4,0.98917,3e-05,0.70258]
[1779750384360,38.89,77164.17,80.4,0.98931,3e-05,0.69474]
[1779750388388,38.89,77165.44,80.4,0.98935,3e-05,0.69264]
[1779750390403,38.89,77164.67,80.4,0.98933,3e-05,0.69391]
[1779750395439,38.89,77164.84,80.4,0.98939,3e-05,0.68956]
[1779750401480,38.89,77164.83,80.4,0.98939,3e-05,0.68958]
[1779750404501,38.89,77166.58,80.4,0.98944,3e-05,0.68669]
[1779750405509,38.89,77167.66,80.4,0.98947,3e-05,0.68491]
[1779750407523,38.89,77169.14,80.4,0.98952,3e-05,0.68248]
[1779750409537,38.89,77171.21,80.4,0.98958,3e-05,0.67909]
[1779750410544,38.89,77173.39,80.4,0.98964,3e-05,0.67554]
[1779750411045,38.89,77173.39,80.4,0.98964,3e-05,0.67554]
[1779750411067,38.89,77173.39,80.4,0.98964,3e-05,0.67554]
[1779750411551,38.89,77174.33,80.4,0.98967,3e-05,0.67401]
[1779750412558,38.89,77177.8,80.4,0.98977,3e-05,0.6684]
[1779750413565,38.89,77177.05,80.4,0.98974,3e-05,0.66961]
[1779750415579,38.89,77178.06,80.4,0.98977,3e-05,0.66798]
[1779750416586,38.89,77179.62,80.4,0.98982,3e-05,0.66547]
[1779750419221,38.89,77179.87,80.4,0.98982,3e-05,0.66507]
[1779750421621,38.89,77178.26,80.4,0.98978,3e-05,0.66766]
[1779750426656,38.89,77179.18,80.4,0.9898,3e-05,0.66618]
[1779750427663,38.89,77180.92,80.4,0.98985,3e-05,0.66339]
[1779750428670,38.89,77184.07,80.4,0.98994,3e-05,0.65835]
[1779750433705,38.89,77183.91,80.4,0.98994,3e-05,0.65861]
[1779750435718,38.89,77184.45,80.4,0.98995,3e-05,0.65775]
[1779750438527,38.89,77184.45,80.4,0.98995,3e-05,0.65775]
[1779750438744,38.89,77189.94,80.4,0.99011,3e-05,0.64906]
[1779750439752,38.89,77193.25,80.4,0.9902,3e-05,0.64387]
[1779750440759,38.89,77192.68,80.4,0.99018,3e-05,0.64476]
[1779750441766,38.89,77191.65,80.4,0.99015,3e-05,0.64637]
[1779750443781,38.89,77192.44,80.4,0.99017,3e-05,0.64514]
[1779750444998,38.89,77192.08,80.4,0.99017,3e-05,0.6457]
[1779750446802,38.89,77196.14,80.4,0.99028,3e-05,0.63936]
[1779750447809,38.89,77196.82,80.4,0.99029,3e-05,0.63831]
[1779750448722,38.89,77196.82,80.4,0.99029,3e-05,0.63831]
[1779750448816,38.89,77198.64,80.4,0.99034,3e-05,0.63549]
[1779750449822,38.89,77199.3,80.4,0.99036,3e-05,0.63447]
[1779750451030,38.89,77199.3,80.4,0.99036,3e-05,0.63447]
[1779750455865,38.89,77198.06,80.4,0.99038,3e-05,0.63254]
[1779750456871,38.89,77198.97,80.4,0.99041,3e-05,0.63114]
[1779750460900,38.89,77199.72,80.4,0.99043,3e-05,0.62999]
[1779750461916,38.89,77201.47,80.4,0.99048,3e-05,0.6273]
[1779750462429,38.89,77201.47,80.4,0.99048,3e-05,0.6273]
[1779750462436,38.89,77201.47,80.4,0.99048,3e-05,0.6273]
[1779750462527,38.89,77201.47,80.4,0.99048,3e-05,0.6273]
[1779750462917,38.89,77217.7,80.4,0.9909,3e-05,0.60284]
[1779750463924,38.89,77220.23,80.4,0.99097,3e-05,0.5991]
[1779750464167,38.89,77220.23,80.4,0.99097,3e-05,0.5991]
[1779750464731,38.89,77220.23,80.4,0.99097,3e-05,0.5991]
[1779750464931,38.89,77220.39,80.4,0.99097,3e-05,0.59887]
[1779750465938,38.89,77221.84,80.4,0.99101,3e-05,0.59673]
[1779750470094,38.89,77222.45,80.4,0.99102,3e-05,0.59584]
[1779750470181,38.89,77221.53,80.4,0.991,3e-05,0.59719]
[1779750470973,38.89,77220.22,80.4,0.99097,3e-05,0.59912]
[1779750476813,38.89,77219.94,80.4,0.99096,3e-05,0.59953]
[1779750477015,38.89,77219.23,80.4,0.99094,3e-05,0.60058]
[1779750481044,38.89,77216.24,80.4,0.99086,3e-05,0.60501]
[1779750482051,38.89,77220.05,80.4,0.99096,3e-05,0.59937]
[1779750483058,38.89,77217.73,80.4,0.9909,3e-05,0.6028]
[1779750484065,38.89,77213.02,80.4,0.99078,3e-05,0.60981]
[1779750485072,38.89,77210.76,80.4,0.99072,3e-05,0.6132]
[1779750486081,38.89,77205.16,80.4,0.99057,3e-05,0.62167]
[1779750487087,38.89,77207.95,80.4,0.99065,3e-05,0.61744]
[1779750488094,38.89,77208.73,80.4,0.99067,3e-05,0.61626]
[1779750489101,38.89,77207.81,80.4,0.99064,3e-05,0.61765]
[1779750490108,38.89,77206.52,80.4,0.99061,3e-05,0.61961]
[1779750492122,38.89,77207.31,80.4,0.99063,3e-05,0.61841]
[1779750495143,38.89,77206.6,80.4,0.99061,3e-05,0.61948]
[1779750498163,38.89,77204.58,80.4,0.99056,3e-05,0.62255]
[1779750501185,38.89,77205.26,80.4,0.99058,3e-05,0.62152]
[1779750504206,38.89,77203.22,80.4,0.99052,3e-05,0.62463]
[1779750508234,38.89,77192.98,80.4,0.99025,3e-05,0.64042]
[1779750509658,38.89,77192.98,80.4,0.99025,3e-05,0.64042]
[1779750509682,38.89,77189.17,80.4,0.99014,3e-05,0.64638]
[1779750510168,38.89,77189.17,80.4,0.99014,3e-05,0.64638]
[1779750510220,38.89,77189.17,80.4,0.99014,3e-05,0.64638]
[1779750510248,38.89,77185.94,80.4,0.99005,3e-05,0.65146]
[1779750511255,38.89,77184.96,80.4,0.99008,3e-05,0.6491]
[1779750512271,38.89,77190.97,80.4,0.99025,3e-05,0.63968]
[1779750513957,38.89,77207.38,80.4,0.99069,3e-05,0.61453]
[1779750514283,38.89,77204.55,80.4,0.99061,3e-05,0.61881]
[1779750515290,38.89,77202.5,80.4,0.99056,3e-05,0.62192]
[1779750518311,38.89,77203.52,80.4,0.99059,3e-05,0.62037]
[1779750524353,38.89,77203.59,80.4,0.99059,3e-05,0.62027]
[1779750526367,38.89,77206.25,80.4,0.99066,3e-05,0.61624]
[1779750528381,38.89,77203.72,80.4,0.99059,3e-05,0.62007]
[1779750533416,38.89,77203.47,80.4,0.99059,3e-05,0.62045]
[1779750536437,38.89,77201.28,80.4,0.99053,3e-05,0.62378]
[1779750537444,38.89,77200.58,80.4,0.99051,3e-05,0.62485]
[1779750538451,38.89,77192.18,80.4,0.99028,3e-05,0.6378]
[1779750539458,38.89,77191.33,80.4,0.99026,3e-05,0.63912]
[1779750542479,38.89,77187.95,80.4,0.99017,3e-05,0.6444]
[1779750544493,38.89,77189.43,80.4,0.99021,3e-05,0.64208]
[1779750545500,38.89,77190.16,80.4,0.99023,3e-05,0.64094]
[1779750546507,38.89,77196.4,80.4,0.9904,3e-05,0.63127]
[1779750548522,38.89,77197.0,80.4,0.99041,3e-05,0.63034]
[1779750550536,38.89,77199.36,80.4,0.99048,3e-05,0.62672]
[1779750551543,38.89,77203.69,80.4,0.99059,3e-05,0.62012]
[1779750556578,38.89,77201.96,80.4,0.99055,3e-05,0.62275]
[1779750557585,38.89,77199.78,80.4,0.99049,3e-05,0.62608]
[1779750558592,38.89,77201.36,80.4,0.99053,3e-05,0.62366]
[1779750562619,38.89,77208.56,80.4,0.99072,3e-05,0.61276]
[1779750563627,38.89,77204.94,80.4,0.99062,3e-05,0.61822]
[1779750564634,38.89,77204.35,80.4,0.99061,3e-05,0.61911]
[1779750566648,38.89,77206.37,80.4,0.99066,3e-05,0.61606]
[1779750568662,38.89,77210.12,80.4,0.99076,3e-05,0.61041]
[1779750569669,38.89,77209.53,80.4,0.99074,3e-05,0.6113]
[1779750571682,38.89,77206.75,80.4,0.99073,3e-05,0.61172]
[1779750576717,38.89,77207.07,80.4,0.99074,3e-05,0.61124]
[1779750577725,38.89,77206.46,80.4,0.99072,3e-05,0.61215]
[1779750578732,38.89,77205.81,80.4,0.9907,3e-05,0.61313]
[1779750580745,38.89,77206.77,80.4,0.99073,3e-05,0.61169]
[1779750582759,38.89,77205.55,80.4,0.9907,3e-05,0.61352]
[1779750585781,38.89,77197.79,80.4,0.99049,3e-05,0.62531]
[1779750588802,38.89,77197.96,80.4,0.99049,3e-05,0.62505]
[1779750595851,38.89,77197.43,80.4,0.99048,3e-05,0.62586]
[1779750600887,38.89,77197.81,80.4,0.99049,3e-05,0.62528]
[1779750602901,38.89,77196.34,80.4,0.99045,3e-05,0.62753]
[1779750606440,38.89,77196.4,80.4,0.99045,3e-05,0.62744]
[1779750606765,38.89,77196.4,80.4,0.99045,3e-05,0.62744]
[1779750607008,38.89,77196.4,80.4,0.99045,3e-05,0.62744]
[1779750607076,38.89,77185.29,80.4,0.99015,3e-05,0.64468]
[1779750607937,38.89,77175.34,80.4,0.98987,3e-05,0.66044]
[1779750608946,38.89,77175.31,80.4,0.98987,3e-05,0.66049]
[1779750610961,38.89,77176.13,80.4,0.98989,3e-05,0.65918]
[1779750613985,38.89,77171.03,80.4,0.98975,3e-05,0.66737]
[1779750615999,38.89,77171.76,80.4,0.98977,3e-05,0.66619]
[1779750619020,38.89,77165.24,80.4,0.98958,3e-05,0.67677]
[1779750620027,38.89,77164.0,80.4,0.98955,3e-05,0.67879]
[1779750624055,38.89,77164.92,80.4,0.98957,3e-05,0.67729]
[1779750625062,38.89,77173.62,80.4,0.98982,3e-05,0.6632]
[1779750626069,38.89,77174.36,80.4,0.98984,3e-05,0.66201]
[1779750629091,38.89,77173.38,80.4,0.98982,3e-05,0.66358]
[1779750634126,38.89,77173.9,80.4,0.98989,3e-05,0.65878]
[1779750639162,38.89,77178.4,80.4,0.99002,3e-05,0.65162]
[1779750640370,38.89,77178.4,80.4,0.99002,3e-05,0.65162]
[1779750640471,38.89,77184.81,80.4,0.99019,3e-05,0.64153]
[1779750641176,38.89,77187.87,80.4,0.99028,3e-05,0.63676]
[1779750643190,38.89,77190.77,80.4,0.99036,3e-05,0.63227]
[1779750644197,38.89,77189.44,80.4,0.99032,3e-05,0.63432]
[1779750645204,38.89,77193.49,80.4,0.99043,3e-05,0.62807]
[1779750647218,38.89,77194.43,80.4,0.99046,3e-05,0.62663]
[1779750650239,38.89,77195.15,80.4,0.99048,3e-05,0.62553]
[1779750653260,38.89,77195.77,80.4,0.99049,3e-05,0.62458]
[1779750655274,38.89,77193.21,80.4,0.99042,3e-05,0.6285]
[1779750658295,38.89,77191.01,80.4,0.99036,3e-05,0.6319]
[1779750659301,38.89,77193.7,80.4,0.99044,3e-05,0.62775]
[1779750660309,38.89,77194.41,80.4,0.99046,3e-05,0.62666]
[1779750661317,38.89,77195.04,80.4,0.99047,3e-05,0.6257]
[1779750663331,38.89,77192.74,80.4,0.99041,3e-05,0.62923]
[1779750667358,38.89,77192.03,80.4,0.99039,3e-05,0.63032]
[1779750668366,38.89,77190.38,80.4,0.99035,3e-05,0.63287]
[1779750674411,38.89,77190.2,80.4,0.99034,3e-05,0.63315]
[1779750679446,38.89,77190.18,80.4,0.99034,3e-05,0.63318]
[1779750684807,38.89,77190.39,80.4,0.99035,3e-05,0.63285]
[1779750690243,38.89,77190.52,80.4,0.99035,3e-05,0.63265]
[1779750697572,38.89,77191.15,80.4,0.99042,3e-05,0.62783]
[1779750700998,38.89,77191.14,80.4,0.99042,3e-05,0.62785]
[1779750701600,38.89,77189.19,80.4,0.99037,3e-05,0.63085]
[1779750706943,38.89,77189.61,80.4,0.99038,3e-05,0.63021]
[1779750712676,38.89,77189.67,80.4,0.99038,3e-05,0.63011]
[1779750713684,38.89,77189.05,80.4,0.99037,3e-05,0.63107]
[1779750718720,38.89,77189.26,80.4,0.99037,3e-05,0.63075]
[1779750719727,38.89,77189.93,80.4,0.99039,3e-05,0.62971]
[1779750724762,38.89,77189.71,80.4,0.99039,3e-05,0.63005]
[1779750726776,38.89,77188.64,80.4,0.99036,3e-05,0.6317]
[1779750727783,38.89,77189.84,80.4,0.99039,3e-05,0.62985]
[1779750731815,38.89,77189.16,80.4,0.99037,3e-05,0.6309]
[1779750738863,38.89,77189.34,80.4,0.99038,3e-05,0.63062]
[1779750742892,38.89,77190.1,80.4,0.9904,3e-05,0.62945]
[1779750744906,38.89,77188.97,80.4,0.99037,3e-05,0.63119]
[1779750749941,38.89,77202.48,80.4,0.99073,3e-05,0.61061]
[1779750750948,38.89,77204.1,80.4,0.99077,3e-05,0.60818]
[1779750751955,38.89,77203.78,80.4,0.99081,3e-05,0.6049]
[1779750752310,38.89,77203.78,80.4,0.99081,3e-05,0.6049]
[1779750757998,38.89,77199.58,80.4,0.9907,3e-05,0.6112]
[1779750758971,38.89,77199.58,80.4,0.9907,3e-05,0.6112]
[1779750759004,38.89,77197.72,80.4,0.99066,3e-05,0.61401]
[1779750760015,38.89,77191.83,80.4,0.9905,3e-05,0.62296]
[1779750761020,38.89,77192.65,80.4,0.99052,3e-05,0.62171]
[1779750762026,38.89,77191.76,80.4,0.9905,3e-05,0.62307]
[1779750764041,38.89,77192.88,80.4,0.99053,3e-05,0.62135]
[1779750768069,38.89,77192.02,80.4,0.9905,3e-05,0.62267]
[1779750774111,38.89,77191.97,80.4,0.9905,3e-05,0.62274]
[1779750777132,38.89,77192.62,80.4,0.99052,3e-05,0.62175]
[1779750782167,38.89,77192.6,80.4,0.99052,3e-05,0.62178]
[1779750790223,38.89,77192.63,80.4,0.99052,3e-05,0.62174]
[1779750795258,38.89,77192.62,80.4,0.99052,3e-05,0.62175]
[1779750801300,38.89,77192.81,80.4,0.99053,3e-05,0.62146]
[1779750806735,38.89,77192.92,80.4,0.99053,3e-05,0.62129]
[1779750812378,38.89,77193.6,80.4,0.9906,3e-05,0.61645]
[1779750817413,38.89,77193.93,80.4,0.99061,3e-05,0.61595]
[1779750822450,38.89,77192.9,80.4,0.99058,3e-05,0.61751]
[1779750827484,38.89,77193.15,80.4,0.99059,3e-05,0.61713]
[1779750832520,38.89,77193.46,80.4,0.9906,3e-05,0.61666]
[1779750835541,38.89,77183.7,80.4,0.99034,3e-05,0.63162]
[1779750836548,38.89,77181.38,80.4,0.99027,3e-05,0.63522]
[1779750838562,38.89,77182.07,80.4,0.99029,3e-05,0.63415]
[1779750841583,38.89,77185.66,80.4,0.99039,3e-05,0.62859]
[1779750844604,38.89,77186.82,80.4,0.99042,3e-05,0.62681]
[1779750845611,38.89,77190.36,80.4,0.99052,3e-05,0.62138]
[1779750847625,38.89,77191.17,80.4,0.99054,3e-05,0.62014]
[1779750849666,38.89,77191.4,80.4,0.99054,3e-05,0.61979]
[1779750849735,38.89,77192.04,80.4,0.99056,3e-05,0.61882]
[1779750850646,38.89,77193.8,80.4,0.99061,3e-05,0.61614]
[1779750852660,38.89,77198.32,80.4,0.99073,3e-05,0.60932]
[1779750853667,38.89,77200.53,80.4,0.99079,3e-05,0.60601]
[1779750855681,38.89,77203.02,80.4,0.99085,3e-05,0.60229]
[1779750856687,38.89,77204.62,80.4,0.99089,3e-05,0.59991]
[1779750858273,38.89,77204.62,80.4,0.99089,3e-05,0.59991]
[1779750857695,38.89,77205.35,80.4,0.99091,3e-05,0.59883]
[1779750858702,38.89,77211.55,80.4,0.99107,3e-05,0.5897]
[1779750859709,38.89,77215.86,80.4,0.99118,3e-05,0.58343]
[1779750864744,38.89,77216.45,80.4,0.99119,3e-05,0.58257]
[1779750867765,38.89,77217.37,80.4,0.99122,3e-05,0.58124]
[1779750869779,38.89,77216.58,80.4,0.9912,3e-05,0.58238]
[1779750871793,38.89,77218.23,80.4,0.99129,2e-05,0.57636]
[1779750873807,38.89,77219.0,80.4,0.99131,2e-05,0.57525]
[1779750874814,38.89,77219.55,80.4,0.99132,2e-05,0.57446]
[1779750879849,38.89,77219.6,80.4,0.99132,2e-05,0.57439]
[1779750884884,38.89,77219.47,80.4,0.99132,2e-05,0.57458]
[1779750885891,38.89,77218.75,80.4,0.9913,2e-05,0.57561]
[1779750889919,38.89,77217.55,80.4,0.99127,2e-05,0.57734]
[1779750894455,38.89,77217.5,80.4,0.99127,2e-05,0.57741]
[1779750894480,38.89,77217.5,80.4,0.99127,2e-05,0.57741]
[1779750894954,38.89,77219.69,80.4,0.99133,2e-05,0.57426]
[1779750895961,38.89,77221.4,80.4,0.99137,2e-05,0.57182]
[1779750900996,38.89,77221.64,80.4,0.99138,2e-05,0.57148]
[1779750906031,38.89,77221.92,80.4,0.99138,2e-05,0.57108]
[1779750907235,38.89,77221.92,80.4,0.99138,2e-05,0.57108]
[1779750908045,38.89,77227.19,80.4,0.99151,2e-05,0.5636]
[1779750909052,38.89,77227.77,80.4,0.99153,2e-05,0.56279]
[1779750909990,38.89,77227.77,80.4,0.99153,2e-05,0.56279]
[1779750910059,38.89,77230.33,80.4,0.99159,2e-05,0.55919]
[1779750911066,38.89,77231.0,80.4,0.9916,2e-05,0.55825]
[1779750914087,38.89,77233.46,80.4,0.99166,2e-05,0.55482]
[1779750916101,38.89,77234.91,80.4,0.9917,2e-05,0.5528]
[1779750921136,38.89,77235.25,80.4,0.99171,2e-05,0.55233]
[1779750922143,38.89,77236.19,80.4,0.99173,2e-05,0.55103]
[1779750927184,38.89,77235.58,80.4,0.99171,2e-05,0.55187]
[1779750929198,38.89,77238.28,80.4,0.99178,2e-05,0.54814]
[1779750929794,38.89,77238.28,80.4,0.99178,2e-05,0.54814]
[1779750930205,38.89,77243.93,80.4,0.99191,2e-05,0.5404]
[1779750931212,38.89,77253.29,80.4,0.99218,2e-05,0.52437]
[1779750932401,38.89,77256.6,80.4,0.99225,2e-05,0.51998]
[1779750934233,38.89,77254.91,80.4,0.99221,2e-05,0.52222]
[1779750935240,38.89,77257.14,80.4,0.99226,2e-05,0.51927]
[1779750936247,38.89,77259.14,80.4,0.99231,2e-05,0.51664]
[1779750937254,38.89,77260.95,80.4,0.99235,2e-05,0.51427]
[1779750938261,38.89,77261.59,80.4,0.99236,2e-05,0.51343]
[1779750943296,38.89,77261.41,80.4,0.99236,2e-05,0.51366]
[1779750946365,38.89,77261.41,80.4,0.99236,2e-05,0.51366]
[1779750946429,38.89,77247.68,80.4,0.99205,2e-05,0.53187]
[1779750947324,38.89,77239.46,80.4,0.99186,2e-05,0.54302]
[1779750948331,38.89,77238.62,80.4,0.99184,2e-05,0.54417]
[1779750950345,38.89,77239.23,80.4,0.99185,2e-05,0.54334]
[1779750952361,38.89,77239.84,80.4,0.99186,2e-05,0.5425]
[1779750954373,38.89,77238.69,80.4,0.99184,2e-05,0.54408]
[1779750956387,38.89,77236.16,80.4,0.99178,2e-05,0.54755]
[1779750957393,38.89,77233.46,80.4,0.99171,2e-05,0.55128]
[1779750961422,38.89,77237.76,80.4,0.99182,2e-05,0.54535]
[1779750962429,38.89,77235.59,80.4,0.99176,2e-05,0.54834]
[1779750963436,38.89,77236.2,80.4,0.99178,2e-05,0.5475]
[1779750964443,38.89,77237.6,80.4,0.99181,2e-05,0.54557]
[1779750964905,38.89,77237.6,80.4,0.99181,2e-05,0.54557]
[1779750965450,38.89,77243.46,80.4,0.99195,2e-05,0.53757]
[1779750967464,38.89,77244.23,80.4,0.99197,2e-05,0.53653]
[1779750973506,38.89,77244.13,80.4,0.99197,2e-05,0.53666]
[1779750975055,38.89,77244.13,80.4,0.99197,2e-05,0.53666]
[1779750975056,38.89,77237.98,80.4,0.99182,2e-05,0.54505]
[1779750975520,38.89,77236.14,80.4,0.99178,2e-05,0.54758]
[1779750979548,38.89,77233.84,80.4,0.99172,2e-05,0.55076]
[1779750982569,38.89,77237.96,80.4,0.99182,2e-05,0.54508]
[1779750983769,38.89,77237.96,80.4,0.99182,2e-05,0.54508]
[1779750987604,38.89,77240.02,80.4,0.99187,2e-05,0.54225]
[1779750988611,38.89,77241.11,80.4,0.99189,2e-05,0.54077]
[1779750989617,38.89,77242.75,80.4,0.99193,2e-05,0.53853]
[1779750993647,38.89,77241.97,80.4,0.99197,2e-05,0.53612]
[1779750996038,38.89,77241.78,80.4,0.99196,2e-05,0.53638]
[1779750996668,38.89,77237.91,80.4,0.99187,2e-05,0.54165]
[1779750997682,38.89,77236.38,80.4,0.99183,2e-05,0.54374]
[1779750998683,38.89,77232.17,80.4,0.99173,2e-05,0.54954]
[1779751000697,38.89,77231.48,80.4,0.99172,2e-05,0.5505]
[1779751002710,38.89,77230.78,80.4,0.9917,2e-05,0.55147]
[1779751003718,38.89,77229.54,80.4,0.99167,2e-05,0.55319]
[1779751004725,38.89,77230.23,80.4,0.99169,2e-05,0.55223]
[1779751005885,38.89,77230.23,80.4,0.99169,2e-05,0.55223]
[1779751005927,38.89,77231.23,80.4,0.99171,2e-05,0.55084]
[1779751006740,38.89,77237.15,80.4,0.99185,2e-05,0.54269]
[1779751012787,38.89,77236.84,80.4,0.99185,2e-05,0.54311]
[1779751015541,38.89,77236.68,80.4,0.99184,2e-05,0.54333]
[1779751016814,38.89,77233.39,80.4,0.99176,2e-05,0.54785]
[1779751018829,38.89,77232.11,80.4,0.99173,2e-05,0.54962]
[1779751022857,38.89,77230.45,80.4,0.99169,2e-05,0.55192]
[1779751024871,38.89,77233.48,80.4,0.99177,2e-05,0.54773]
[1779751026884,38.89,77232.14,80.4,0.99173,2e-05,0.54958]
[1779751027892,38.89,77232.94,80.4,0.99175,2e-05,0.54848]
[1779751032927,38.89,77233.09,80.4,0.99176,2e-05,0.54827]
[1779751037962,38.89,77228.4,80.4,0.99164,2e-05,0.55478]
[1779751038969,38.89,77225.42,80.4,0.99157,2e-05,0.55894]
[1779751042997,38.89,77224.43,80.4,0.99155,2e-05,0.56033]
[1779751045011,38.89,77226.11,80.4,0.99159,2e-05,0.55798]
[1779751047025,38.89,77225.12,80.4,0.99157,2e-05,0.55936]
[1779751048032,38.89,77226.28,80.4,0.99159,2e-05,0.55774]
[1779751050046,38.89,77228.51,80.4,0.99165,2e-05,0.55462]
[1779751054076,38.89,77228.17,80.4,0.99169,2e-05,0.55155]
[1779751057097,38.89,77227.41,80.4,0.99167,2e-05,0.5526]
[1779751058104,38.89,77225.83,80.4,0.99163,2e-05,0.55481]
[1779751063138,38.89,77225.34,80.4,0.99162,2e-05,0.55549]
[1779751068174,38.89,77224.74,80.4,0.99161,2e-05,0.55633]
[1779751070188,38.89,77225.37,80.4,0.99162,2e-05,0.55545]
[1779751071194,38.89,77224.23,80.4,0.9916,2e-05,0.55704]
[1779751073209,38.89,77223.37,80.4,0.99158,2e-05,0.55825]
[1779751076230,38.89,77222.73,80.4,0.99156,2e-05,0.55915]
[1779751083279,38.89,77223.39,80.4,0.99158,2e-05,0.55822]
[1779751084285,38.89,77224.11,80.4,0.99159,2e-05,0.55721]
[1779751090328,38.89,77222.72,80.4,0.99156,2e-05,0.55916]
[1779751095363,38.89,77222.89,80.4,0.99156,2e-05,0.55892]
[1779751100398,38.89,77222.71,80.4,0.99156,2e-05,0.55917]
[1779751105433,38.89,77222.85,80.4,0.99156,2e-05,0.55898]
[1779751108454,38.89,77223.65,80.4,0.99158,2e-05,0.55785]
[1779751113489,38.89,77223.69,80.4,0.99164,2e-05,0.55423]
[1779751118524,38.89,77223.75,80.4,0.99164,2e-05,0.55415]
[1779751121545,38.89,77222.83,80.4,0.99161,2e-05,0.55543]
[1779751123558,38.89,77223.53,80.4,0.99163,2e-05,0.55446]
[1779751128594,38.89,77224.41,80.4,0.99165,2e-05,0.55323]
[1779751129602,38.89,77227.86,80.4,0.99174,2e-05,0.54844]
[1779751130610,38.89,77227.13,80.4,0.99172,2e-05,0.54945]
[1779751135646,38.89,77227.78,80.4,0.99173,2e-05,0.54855]
[1779751137661,38.89,77228.51,80.4,0.99175,2e-05,0.54754]
[1779751140875,38.89,77228.17,80.4,0.99174,2e-05,0.54801]
[1779751143702,38.89,77223.95,80.4,0.99164,2e-05,0.55387]
[1779751147011,38.89,77224.13,80.4,0.99165,2e-05,0.55362]
[1779751152765,38.89,77224.16,80.4,0.99165,2e-05,0.55358]
[1779751157801,38.89,77223.86,80.4,0.99164,2e-05,0.55399]
[1779751158808,38.89,77222.4,80.4,0.9916,2e-05,0.55603]
[1779751159815,38.89,77223.26,80.4,0.99162,2e-05,0.55483]
[1779751161830,38.89,77214.13,80.4,0.9914,2e-05,0.56771]
[1779751162836,38.89,77211.68,80.4,0.99134,2e-05,0.5712]
[1779751167871,38.89,77210.14,80.4,0.9913,2e-05,0.57341]
[1779751170892,38.89,77214.24,80.4,0.9914,2e-05,0.56755]
[1779751171899,38.89,77216.95,80.4,0.99152,2e-05,0.5601]
[1779751172906,38.89,77215.85,80.4,0.9915,2e-05,0.56166]
[1779751173913,38.89,77211.54,80.4,0.99139,2e-05,0.56777]
[1779751174920,38.89,77208.84,80.4,0.99132,2e-05,0.57163]
[1779751175926,38.89,77207.26,80.4,0.99128,3e-05,0.57389]
[1779751176934,38.89,77206.24,80.4,0.99126,3e-05,0.57536]
[1779751177941,38.89,77209.99,80.4,0.99135,2e-05,0.56998]
[1779751182975,38.89,77212.97,80.4,0.99143,2e-05,0.56573]
[1779751183983,38.89,77215.32,80.4,0.99148,2e-05,0.5624]
[1779751185997,38.89,77216.26,80.4,0.99151,2e-05,0.56108]
[1779751188019,38.89,77221.54,80.4,0.99164,2e-05,0.55367]
[1779751190030,38.89,77220.85,80.4,0.99162,2e-05,0.55463]
[1779751192045,38.89,77221.6,80.4,0.99164,2e-05,0.55359]
[1779751195070,38.89,77201.24,80.4,0.99113,3e-05,0.5826]
[1779751196077,38.89,77200.21,80.4,0.99111,3e-05,0.5841]
[1779751201115,38.89,77203.83,80.4,0.9912,3e-05,0.57884]
[1779751202122,38.89,77207.02,80.4,0.99128,3e-05,0.57424]
[1779751211185,38.89,77213.02,80.4,0.99143,2e-05,0.56566]
[1779751212192,38.89,77219.11,80.4,0.99158,2e-05,0.55707]
[1779751217226,38.89,77219.56,80.4,0.99159,2e-05,0.55644]
[1779751219241,38.89,77220.39,80.4,0.99161,2e-05,0.55528]
[1779751220248,38.89,77219.63,80.4,0.99159,2e-05,0.55634]
[1779751225283,38.89,77220.06,80.4,0.9916,2e-05,0.55574]
[1779751230698,38.89,77219.57,80.4,0.99159,2e-05,0.55642]
[1779751230318,38.89,77224.14,80.4,0.9917,2e-05,0.55005]
[1779751231325,38.89,77226.66,80.4,0.99181,2e-05,0.54304]
[1779751234499,38.89,77227.28,80.4,0.99182,2e-05,0.54218]
[1779751236360,38.89,77225.76,80.4,0.99179,2e-05,0.54427]
[1779751241395,38.89,77226.2,80.4,0.9918,2e-05,0.54367]
[1779751245423,38.89,77227.21,80.4,0.99182,2e-05,0.54228]
[1779751248445,38.89,77226.55,80.4,0.99181,2e-05,0.54319]
[1779751249453,38.89,77225.83,80.4,0.99179,2e-05,0.54418]
[1779751254487,38.89,77225.73,80.4,0.99179,2e-05,0.54432]
[1779751255493,38.89,77224.72,80.4,0.99176,2e-05,0.54571]
[1779751255795,38.89,77224.72,80.4,0.99176,2e-05,0.54571]
[1779751256501,38.89,77221.01,80.4,0.99167,2e-05,0.55085]
[1779751257507,38.89,77210.91,80.4,0.99143,2e-05,0.56504]
[1779751257818,38.89,77210.91,80.4,0.99143,2e-05,0.56504]
[1779751257968,38.89,77210.91,80.4,0.99143,2e-05,0.56504]
[1779751258515,38.89,77194.67,80.4,0.99102,3e-05,0.5885]
[1779751259522,38.89,77192.11,80.4,0.99095,3e-05,0.59227]
[1779751260529,38.89,77196.74,80.4,0.99107,3e-05,0.58546]
[1779751261536,38.89,77201.17,80.4,0.99119,3e-05,0.57901]
[1779751262543,38.89,77199.03,80.4,0.99113,3e-05,0.58212]
[1779751263550,38.89,77197.72,80.4,0.9911,3e-05,0.58403]
[1779751264558,38.89,77203.13,80.4,0.99123,3e-05,0.57618]
[1779751265565,38.89,77206.21,80.4,0.99131,2e-05,0.57175]
[1779751267579,38.89,77205.03,80.4,0.99128,3e-05,0.57344]
[1779751269593,38.89,77203.21,80.4,0.99124,3e-05,0.57606]
[1779751270600,38.89,77205.27,80.4,0.99129,3e-05,0.5731]
[1779751275636,38.89,77203.78,80.4,0.99125,3e-05,0.57524]
[1779751276642,38.89,77196.78,80.4,0.99107,3e-05,0.5854]
[1779751277649,38.89,77194.21,80.4,0.99101,3e-05,0.58917]
[1779751279663,38.89,77193.51,80.4,0.99099,3e-05,0.5902]
[1779751284698,38.89,77193.59,80.4,0.99099,3e-05,0.59008]
[1779751287719,38.89,77192.89,80.4,0.99097,3e-05,0.59112]
[1779751288726,38.89,77189.08,80.4,0.99087,3e-05,0.59675]
[1779751291747,38.89,77188.8,80.4,0.99092,3e-05,0.59341]
[1779751295775,38.89,77191.11,80.4,0.99098,3e-05,0.59]
[1779751296781,38.89,77191.71,80.4,0.991,3e-05,0.58912]
[1779751299803,38.89,77190.41,80.4,0.99096,3e-05,0.59103]
[1779751302824,38.89,77189.62,80.4,0.99094,3e-05,0.5922]
[1779751307860,38.89,77189.4,80.4,0.99094,3e-05,0.59252]
[1779751309909,38.89,77189.19,80.4,0.99093,3e-05,0.59284]
[1779751311332,38.89,77189.05,80.4,0.99093,3e-05,0.59304]
[1779751311888,38.89,77196.76,80.4,0.99113,3e-05,0.58173]
[1779751312895,38.89,77200.28,80.4,0.99122,3e-05,0.57662]
[1779751313902,38.89,77201.19,80.4,0.99124,3e-05,0.57531]
[1779751317930,38.89,77202.1,80.4,0.99126,3e-05,0.574]
[1779751320951,38.89,77203.5,80.4,0.9913,3e-05,0.57198]
[1779751321958,38.89,77207.24,80.4,0.99139,2e-05,0.56663]
[1779751323972,38.89,77210.38,80.4,0.99147,2e-05,0.56217]
[1779751324979,38.89,77209.79,80.4,0.99145,2e-05,0.56301]
[1779751329007,38.89,77211.87,80.4,0.99151,2e-05,0.56007]
[1779751334042,38.89,77211.71,80.4,0.9915,2e-05,0.56029]
[1779751337065,38.89,77211.03,80.4,0.99148,2e-05,0.56125]
[1779751338072,38.89,77209.32,80.4,0.99144,2e-05,0.56368]
[1779751345120,38.89,77209.46,80.4,0.99145,2e-05,0.56348]
[1779751346128,38.89,77210.16,80.4,0.99146,2e-05,0.56249]
[1779751351162,38.89,77209.17,80.4,0.99149,2e-05,0.56027]
[1779751352170,38.89,77209.8,80.4,0.99151,2e-05,0.55938]
[1779751359957,38.89,77209.77,80.4,0.99151,2e-05,0.55942]
[1779751362240,38.89,77209.18,80.4,0.99149,2e-05,0.56026]
[1779751363443,38.89,77206.99,80.4,0.99144,2e-05,0.56336]
[1779751364832,38.89,77206.4,80.4,0.99142,2e-05,0.5642]
[1779751370296,38.89,77206.09,80.4,0.99142,2e-05,0.56464]
[1779751378352,38.89,77205.67,80.4,0.99141,2e-05,0.56523]
[1779751382380,38.89,77204.25,80.4,0.99137,2e-05,0.56726]
[1779751385401,38.89,77205.33,80.4,0.9914,2e-05,0.56572]
[1779751387415,38.89,77203.85,80.4,0.99136,2e-05,0.56783]
[1779751390436,38.89,77205.3,80.4,0.9914,2e-05,0.56576]
[1779751393457,38.89,77204.56,80.4,0.99138,2e-05,0.56682]
[1779751396478,38.89,77212.94,80.4,0.99158,2e-05,0.55497]
[1779751397485,38.89,77213.25,80.4,0.99159,2e-05,0.55453]
[1779751399499,38.89,77215.17,80.4,0.99164,2e-05,0.55185]
[1779751404533,38.89,77214.62,80.4,0.99163,2e-05,0.55262]
[1779751406548,38.89,77212.84,80.4,0.99158,2e-05,0.55511]
[1779751411584,38.89,77213.73,80.4,0.99166,2e-05,0.55028]
[1779751414605,38.89,77215.54,80.4,0.9917,2e-05,0.54777]
[1779751415612,38.89,77217.61,80.4,0.99175,2e-05,0.5449]
[1779751419651,38.89,77212.12,80.4,0.99162,2e-05,0.55253]
[1779751420658,38.89,77213.39,80.4,0.99165,2e-05,0.55076]
[1779751421665,38.89,77217.17,80.4,0.99174,2e-05,0.54551]
[1779751422672,38.89,77218.38,80.4,0.99177,2e-05,0.54384]
[1779751427706,38.89,77218.38,80.4,0.99177,2e-05,0.54384]
[1779751428713,38.89,77220.98,80.4,0.99183,2e-05,0.54026]
[1779751429721,38.89,77221.5,80.4,0.99184,2e-05,0.53955]
[1779751432742,38.89,77220.22,80.4,0.99181,2e-05,0.54131]
[1779751435763,38.89,77219.63,80.4,0.9918,2e-05,0.54212]
[1779751436770,38.89,77220.21,80.4,0.99181,2e-05,0.54132]
[1779751438783,38.89,77219.6,80.4,0.9918,2e-05,0.54216]
[1779751443819,38.89,77219.79,80.4,0.9918,2e-05,0.5419]
[1779751447847,38.89,77220.38,80.4,0.99182,2e-05,0.54109]
[1779751450868,38.89,77219.83,80.4,0.9918,2e-05,0.54184]
[1779751451875,38.89,77219.13,80.4,0.99179,2e-05,0.5428]
[1779751456910,38.89,77220.06,80.4,0.99181,2e-05,0.54153]
[1779751457917,38.89,77221.55,80.4,0.99184,2e-05,0.53948]
[1779751458478,38.89,77221.55,80.4,0.99184,2e-05,0.53948]
[1779751458924,38.89,77223.01,80.4,0.99188,2e-05,0.53748]
[1779751459931,38.89,77224.56,80.4,0.99191,2e-05,0.53537]
[1779751460938,38.89,77222.69,80.4,0.99187,2e-05,0.53792]
[1779751464766,38.89,77222.71,80.4,0.99187,2e-05,0.53789]
[1779751464966,38.89,77219.91,80.4,0.9918,2e-05,0.54173]
[1779751465973,38.89,77218.8,80.4,0.99178,2e-05,0.54326]
[1779751467987,38.89,77221.22,80.4,0.99184,2e-05,0.53993]
[1779751477050,38.89,77219.47,80.4,0.99185,2e-05,0.53881]
[1779751478057,38.89,77218.57,80.4,0.99182,2e-05,0.54004]
[1779751481078,38.89,77217.84,80.4,0.99181,2e-05,0.54104]
[1779751486113,38.89,77218.27,80.4,0.99182,2e-05,0.54045]
[1779751489134,38.89,77219.0,80.4,0.99183,2e-05,0.53945]
[1779751493161,38.89,77218.29,80.4,0.99182,2e-05,0.54042]
[1779751495176,38.89,77218.97,80.4,0.99183,2e-05,0.53949]
[1779751501218,38.89,77217.6,80.4,0.9918,2e-05,0.54137]
[1779751502225,38.89,77216.98,80.4,0.99179,2e-05,0.54223]
[1779751507270,38.89,77217.36,80.4,0.9918,2e-05,0.5417]
[1779751511300,38.89,77223.15,80.4,0.99193,2e-05,0.53378]
[1779751512307,38.89,77225.71,80.4,0.99199,2e-05,0.53031]
[1779751513912,38.89,77225.71,80.4,0.99199,2e-05,0.53031]
[1779751514018,38.89,77226.66,80.4,0.99201,2e-05,0.52903]
[1779751517342,38.89,77227.19,80.4,0.99203,2e-05,0.52832]
[1779751520242,38.89,77227.14,80.4,0.99203,2e-05,0.52838]
[1779751520375,38.89,77227.14,80.4,0.99203,2e-05,0.52838]
[1779751520476,38.89,77231.55,80.4,0.99213,2e-05,0.52247]
[1779751521373,38.89,77233.17,80.4,0.99216,2e-05,0.52031]
[1779751524805,38.89,77233.42,80.4,0.99217,2e-05,0.51998]
[1779751524901,38.89,77232.73,80.4,0.99215,2e-05,0.52089]
[1779751525417,38.89,77227.18,80.4,0.99203,2e-05,0.52833]
[1779751526424,38.89,77226.37,80.4,0.99201,2e-05,0.52942]
[1779751527430,38.89,77225.2,80.4,0.99198,2e-05,0.531]
[1779751531458,38.89,77224.89,80.4,0.99202,2e-05,0.52794]
[1779751532593,38.89,77224.89,80.4,0.99202,2e-05,0.52794]
[1779751532637,38.89,77228.34,80.4,0.9921,2e-05,0.5233]
[1779751533473,38.89,77229.23,80.4,0.99212,2e-05,0.52211]
[1779751536494,38.89,77230.24,80.4,0.99215,2e-05,0.52077]
[1779751537501,38.89,77230.92,80.4,0.99216,2e-05,0.51986]
[1779751539515,38.89,77232.14,80.4,0.99219,2e-05,0.51824]
[1779751541536,38.89,77232.86,80.4,0.99221,2e-05,0.51728]
[1779751548585,38.89,77232.01,80.4,0.99219,2e-05,0.51841]
[1779751552613,38.89,77233.03,80.4,0.99221,2e-05,0.51706]
[1779751553620,38.89,77232.2,80.4,0.99219,2e-05,0.51816]
[1779751559661,38.89,77233.01,80.4,0.99221,2e-05,0.51708]
[1779751562683,38.89,77231.86,80.4,0.99219,2e-05,0.51861]
[1779751565704,38.89,77232.78,80.4,0.99221,2e-05,0.51739]
[1779751567718,38.89,77235.5,80.4,0.99227,2e-05,0.51379]
[1779751568725,38.89,77238.13,80.4,0.99233,2e-05,0.51034]
[1779751569732,38.89,77238.89,80.4,0.99234,2e-05,0.50934]
[1779751570738,38.89,77240.51,80.4,0.99238,2e-05,0.50723]
[1779751575779,38.89,77240.28,80.4,0.99238,2e-05,0.50753]
[1779751577793,38.89,77238.21,80.4,0.99233,2e-05,0.51023]
[1779751580814,38.89,77239.11,80.4,0.99235,2e-05,0.50906]
[1779751586856,38.89,77238.82,80.4,0.99234,2e-05,0.50943]
[1779751588870,38.89,77238.18,80.4,0.99233,2e-05,0.51027]
[1779751592914,38.89,77238.13,80.4,0.99238,2e-05,0.50694]
[1779751599164,38.89,77238.26,80.4,0.99238,2e-05,0.50677]
[1779751604985,38.89,77237.66,80.4,0.99237,2e-05,0.50756]
[1779751607142,38.89,77237.66,80.4,0.99237,2e-05,0.50756]
[1779751608010,38.89,77221.83,80.4,0.992,2e-05,0.52858]
[1779751609014,38.89,77217.93,80.4,0.99191,2e-05,0.53387]
[1779751610021,38.89,77217.4,80.4,0.9919,2e-05,0.53459]
[1779751612037,38.89,77218.32,80.4,0.99192,2e-05,0.53334]
[1779751615058,38.89,77219.14,80.4,0.99194,2e-05,0.53222]
[1779751616065,38.89,77218.41,80.4,0.99192,2e-05,0.53322]
[1779751621100,38.89,77218.41,80.4,0.99192,2e-05,0.53322]
[1779751626137,38.89,77216.09,80.4,0.99187,2e-05,0.53638]
[1779751630165,38.89,77215.24,80.4,0.99185,2e-05,0.53754]
[1779751633186,38.89,77216.25,80.4,0.99187,2e-05,0.53616]
[1779751635200,38.89,77215.26,80.4,0.99185,2e-05,0.53751]
[1779751637214,38.89,77216.39,80.4,0.99188,2e-05,0.53597]
[1779751642248,38.89,77215.69,80.4,0.99186,2e-05,0.53693]
[1779751647283,38.89,77215.99,80.4,0.99187,2e-05,0.53652]
[1779751649297,38.89,77221.88,80.4,0.99201,2e-05,0.52851]
[1779751651914,38.89,77222.38,80.4,0.99202,2e-05,0.52784]
[1779751652016,38.89,77221.61,80.4,0.99205,2e-05,0.52539]
[1779751652319,38.89,77222.76,80.4,0.99208,2e-05,0.52385]
[1779751654333,38.89,77225.83,80.4,0.99215,2e-05,0.51974]
[1779751656347,38.89,77226.9,80.4,0.99217,2e-05,0.51832]
[1779751658361,38.89,77227.54,80.4,0.99219,2e-05,0.51747]
[1779751661382,38.89,77226.94,80.4,0.99217,2e-05,0.51826]
[1779751666278,38.89,77226.85,80.4,0.99217,2e-05,0.51838]
[1779751670445,38.89,77230.74,80.4,0.99226,2e-05,0.51323]
[1779751672322,38.89,77230.87,80.4,0.99226,2e-05,0.51306]
[1779751672459,38.89,77231.48,80.4,0.99228,2e-05,0.51226]
[1779751674473,38.89,77233.13,80.4,0.99231,2e-05,0.51009]
[1779751679509,38.89,77232.8,80.4,0.99231,2e-05,0.51052]
[1779751684544,38.89,77233.26,80.4,0.99232,2e-05,0.50992]
[1779751686558,38.89,77233.86,80.4,0.99233,2e-05,0.50913]
[1779751691593,38.89,77232.89,80.4,0.99231,2e-05,0.5104]
[1779751692600,38.89,77228.7,80.4,0.99221,2e-05,0.51593]
[1779751696242,38.89,77228.2,80.4,0.9922,2e-05,0.51659]
[1779751699649,38.89,77229.2,80.4,0.99222,2e-05,0.51527]
[1779751702764,38.89,77229.1,80.4,0.99222,2e-05,0.5154]
[1779751708712,38.89,77228.6,80.4,0.99221,2e-05,0.51606]
[1779751709719,38.89,77229.36,80.4,0.99223,2e-05,0.51505]
[1779751711733,38.89,77228.76,80.4,0.99227,2e-05,0.51242]
[1779751713747,38.89,77229.51,80.4,0.99228,2e-05,0.51143]
[1779751718782,38.89,77229.05,80.4,0.99227,2e-05,0.51203]
[1779751723817,38.89,77229.0,80.4,0.99227,2e-05,0.5121]
[1779751727135,38.89,77226.71,80.4,0.99222,2e-05,0.51512]
[1779751730210,38.89,77226.79,80.4,0.99222,2e-05,0.51502]
[1779751733887,38.89,77221.38,80.4,0.9921,2e-05,0.52222]
[1779751734894,38.89,77220.32,80.4,0.99207,2e-05,0.52364]
[1779751739929,38.89,77221.01,80.4,0.99209,2e-05,0.52272]
[1779751742950,38.89,77220.13,80.4,0.99207,2e-05,0.5239]
[1779751743957,38.89,77220.95,80.4,0.99209,2e-05,0.5228]
[1779751747985,38.89,77218.64,80.4,0.99203,2e-05,0.5259]
[1779751748992,38.89,77217.49,80.4,0.99201,2e-05,0.52745]
[1779751749999,38.89,77214.07,80.4,0.99192,2e-05,0.53209]
[1779751751006,38.89,77212.61,80.4,0.99189,2e-05,0.53408]
[1779751752017,38.89,77211.71,80.4,0.99187,2e-05,0.53531]
[1779751753023,38.89,77207.6,80.4,0.99177,2e-05,0.54095]
[1779751758060,38.89,77206.86,80.4,0.99175,2e-05,0.54197]
[1779751763106,38.89,77205.95,80.4,0.99173,2e-05,0.54323]
[1779751768144,38.89,77205.82,80.4,0.99173,2e-05,0.54341]
[1779751773179,38.89,77206.18,80.4,0.99179,2e-05,0.53935]
[1779751776200,38.89,77207.13,80.4,0.99181,2e-05,0.53804]
[1779751777207,38.89,77209.25,80.4,0.99186,2e-05,0.53514]
[1779751782242,38.89,77210.16,80.4,0.99188,2e-05,0.53389]
[1779751787278,38.89,77210.73,80.4,0.9919,2e-05,0.53311]
[1779751792312,38.89,77210.63,80.4,0.9919,2e-05,0.53325]
[1779751794326,38.89,77217.88,80.4,0.99207,2e-05,0.52344]
[1779751794828,38.89,77217.88,80.4,0.99207,2e-05,0.52344]
[1779751795333,38.89,77221.31,80.4,0.99214,2e-05,0.51885]
[1779751798619,38.89,77216.48,80.4,0.99203,2e-05,0.52532]
[1779751800793,38.89,77217.06,80.4,0.99205,2e-05,0.52454]
[1779751801905,38.89,77217.05,80.4,0.99205,2e-05,0.52455]
[1779751802016,38.89,77211.74,80.4,0.99192,2e-05,0.53174]
[1779751802383,38.89,77199.54,80.4,0.99163,2e-05,0.54855]
[1779751803390,38.89,77199.96,80.4,0.99164,2e-05,0.54797]
[1779751804468,38.89,77199.96,80.4,0.99164,2e-05,0.54797]
[1779751805404,38.89,77201.04,80.4,0.99167,2e-05,0.54646]
[1779751806411,38.89,77203.81,80.4,0.99173,2e-05,0.54262]
[1779751807418,38.89,77204.46,80.4,0.99175,2e-05,0.54172]
[1779751808425,38.89,77203.44,80.4,0.99172,2e-05,0.54313]
[1779751814467,38.89,77203.52,80.4,0.99173,2e-05,0.54302]
[1779751818495,38.89,77202.65,80.4,0.9917,2e-05,0.54423]
[1779751822527,38.89,77203.41,80.4,0.99172,2e-05,0.54317]
[1779751828569,38.89,77212.4,80.4,0.99194,2e-05,0.53084]
[1779751829576,38.89,77214.84,80.4,0.99199,2e-05,0.52753]
[1779751830583,38.89,77214.28,80.4,0.99198,2e-05,0.52829]
[1779751831596,38.89,77215.39,80.4,0.99206,2e-05,0.5233]
[1779751832596,38.89,77216.75,80.4,0.99209,2e-05,0.52147]
[1779751835232,38.89,77216.83,80.4,0.99209,2e-05,0.52137]
[1779751835617,38.89,77220.96,80.4,0.99219,2e-05,0.51586]
[1779751836625,38.89,77222.95,80.4,0.99223,2e-05,0.51322]
[1779751842667,38.89,77222.78,80.4,0.99223,2e-05,0.51345]
[1779751843674,38.89,77221.68,80.4,0.9922,2e-05,0.5149]
[1779751846694,38.89,77222.76,80.4,0.99223,2e-05,0.51347]
[1779751847718,38.89,77222.76,80.4,0.99223,2e-05,0.51347]
[1779751847865,38.89,77222.76,80.4,0.99223,2e-05,0.51347]
[1779751847901,38.89,77224.88,80.4,0.99228,2e-05,0.51067]
[1779751848713,38.89,77234.11,80.4,0.99248,2e-05,0.49864]
[1779751849720,38.89,77234.33,80.4,0.99249,2e-05,0.49836]
[1779751851734,38.89,77235.09,80.4,0.99251,2e-05,0.49738]
[1779751853745,38.89,77234.87,80.4,0.9925,2e-05,0.49766]
[1779751853748,38.89,77231.7,80.4,0.99243,2e-05,0.50176]
[1779751854755,38.89,77228.46,80.4,0.99236,2e-05,0.50598]
[1779751856769,38.89,77229.52,80.4,0.99238,2e-05,0.50459]
[1779751857776,38.89,77231.72,80.4,0.99243,2e-05,0.50173]
[1779751860265,38.89,77231.47,80.4,0.99243,2e-05,0.50206]
[1779751863818,38.89,77230.65,80.4,0.99241,2e-05,0.50312]
[1779751871874,38.89,77228.18,80.4,0.99235,2e-05,0.50634]
[1779751872635,38.89,77228.18,80.4,0.99235,2e-05,0.50634]
[1779751875902,38.89,77226.83,80.4,0.99232,2e-05,0.50811]
[1779751877916,38.89,77225.12,80.4,0.99228,2e-05,0.51036]
[1779751878769,38.89,77225.12,80.4,0.99228,2e-05,0.51036]
[1779751880366,38.89,77224.65,80.4,0.99227,2e-05,0.51098]
[1779751880388,38.89,77225.32,80.4,0.99229,2e-05,0.51009]
[1779751880937,38.89,77227.44,80.4,0.99234,2e-05,0.50731]
[1779751881944,38.89,77229.69,80.4,0.99239,2e-05,0.50437]
[1779751882950,38.89,77230.58,80.4,0.99241,2e-05,0.50321]
[1779751884832,38.89,77230.19,80.4,0.9924,2e-05,0.50372]
[1779751887986,38.89,77230.96,80.4,0.99241,2e-05,0.50272]
[1779751893022,38.89,77230.73,80.4,0.99246,2e-05,0.49963]
[1779751896042,38.89,77227.01,80.4,0.99238,2e-05,0.50446]
[1779751897050,38.89,77227.01,80.4,0.99238,2e-05,0.50446]
[1779751898057,38.89,77227.71,80.4,0.99239,2e-05,0.50355]
[1779751899063,38.89,77228.72,80.4,0.99241,2e-05,0.50224]
[1779751903075,38.89,77228.78,80.4,0.99242,2e-05,0.50216]
[1779751903091,38.89,77232.04,80.4,0.99249,2e-05,0.49794]
[1779751904098,38.89,77234.1,80.4,0.99253,2e-05,0.49529]
[1779751906112,38.89,77238.06,80.4,0.99262,2e-05,0.49022]
[1779751907119,38.89,77241.59,80.4,0.9927,2e-05,0.48574]
[1779751909133,38.89,77242.48,80.4,0.99272,2e-05,0.48462]
[1779751914168,38.89,77242.53,80.4,0.99272,2e-05,0.48455]
[1779751915175,38.89,77240.73,80.4,0.99268,2e-05,0.48683]
[1779751916182,38.89,77245.93,80.4,0.99279,2e-05,0.48028]
[1779751917189,38.89,77246.7,80.4,0.99281,2e-05,0.47932]
[1779751920210,38.89,77252.08,80.4,0.99292,2e-05,0.47263]
[1779751922226,38.89,77252.8,80.4,0.99294,2e-05,0.47174]
[1779751923231,38.89,77254.69,80.4,0.99298,2e-05,0.46942]
[1779751926257,38.89,77255.34,80.4,0.99299,2e-05,0.46862]
[1779751927264,38.89,77256.26,80.4,0.99301,2e-05,0.46749]
[1779751928271,38.89,77255.66,80.4,0.993,2e-05,0.46823]
[1779751934313,38.89,77255.81,80.4,0.993,2e-05,0.46804]
[1779751939348,38.89,77255.69,80.4,0.993,2e-05,0.46819]
[1779751941362,38.89,77256.46,80.4,0.99301,2e-05,0.46725]
[1779751943376,38.89,77257.09,80.4,0.99303,2e-05,0.46648]
[1779751944116,38.89,77257.09,80.4,0.99303,2e-05,0.46648]
[1779751948411,38.89,77258.5,80.4,0.99306,2e-05,0.46476]
[1779751955461,38.89,77260.64,80.4,0.99315,2e-05,0.45896]
[1779751957476,38.89,77262.58,80.4,0.99319,2e-05,0.45663]
[1779751959490,38.89,77264.65,80.4,0.99323,2e-05,0.45415]
[1779751960496,38.89,77266.95,80.4,0.99327,2e-05,0.4514]
[1779751961504,38.89,77268.9,80.4,0.99331,2e-05,0.44909]
[1779751962510,38.89,77269.42,80.4,0.99332,2e-05,0.44847]
[1779751963518,38.89,77270.27,80.4,0.99334,2e-05,0.44747]
[1779751964526,38.89,77269.75,80.4,0.99333,2e-05,0.44808]
[1779751965532,38.89,77270.3,80.4,0.99334,2e-05,0.44743]
[1779751968293,38.89,77271.02,80.4,0.99336,2e-05,0.44658]
[1779751969560,38.89,77267.45,80.4,0.99328,2e-05,0.45081]
[1779751971574,38.89,77268.01,80.4,0.9933,2e-05,0.45014]
[1779751972581,38.89,77266.84,80.4,0.99327,2e-05,0.45153]
[1779751973588,38.89,77265.34,80.4,0.99324,2e-05,0.45332]
[1779751974595,38.89,77266.15,80.4,0.99326,2e-05,0.45236]
[1779751979630,38.89,77266.06,80.4,0.99326,2e-05,0.45246]
[1779751980637,38.89,77265.33,80.4,0.99324,2e-05,0.45333]
[1779751983658,38.89,77266.04,80.4,0.99326,2e-05,0.45249]
[1779751988693,38.89,77266.11,80.4,0.99326,2e-05,0.4524]
[1779751990707,38.89,77265.54,80.4,0.99325,2e-05,0.45308]
[1779751991714,38.89,77263.48,80.4,0.9932,2e-05,0.45555]
[1779751994735,38.89,77264.51,80.4,0.99323,2e-05,0.45431]
[1779752005812,38.89,77264.53,80.4,0.99323,2e-05,0.45429]
[1779752009845,38.89,77263.45,80.4,0.9932,2e-05,0.45558]
[1779752011141,38.89,77263.45,80.4,0.9932,2e-05,0.45558]
[1779752011213,38.89,77244.55,80.4,0.99286,2e-05,0.47544]
[1779752011858,38.89,77247.29,80.4,0.99292,2e-05,0.47204]
[1779752012865,38.89,77247.95,80.4,0.99293,2e-05,0.47123]
[1779752015085,38.89,77249.93,80.4,0.99297,2e-05,0.46879]
[1779752017901,38.89,77249.38,80.4,0.99296,2e-05,0.46946]
[1779752018908,38.89,77248.5,80.4,0.99294,2e-05,0.47055]
[1779752023943,38.89,77248.22,80.4,0.99294,2e-05,0.47089]
[1779752024950,38.89,77252.28,80.4,0.99302,2e-05,0.46591]
[1779752029985,38.89,77252.77,80.4,0.99303,2e-05,0.46531]
[1779752031999,38.89,77253.7,80.4,0.99305,2e-05,0.46417]
[1779752034013,38.89,77252.89,80.4,0.99303,2e-05,0.46516]
[1779752035020,38.89,77256.57,80.4,0.99311,2e-05,0.46069]
[1779752035808,38.89,77256.57,80.4,0.99311,2e-05,0.46069]
[1779752036027,38.89,77261.36,80.4,0.99321,2e-05,0.45491]
[1779752037034,38.89,77260.46,80.4,0.99319,2e-05,0.45599]
[1779752041062,38.89,77258.77,80.4,0.99315,2e-05,0.45803]
[1779752043076,38.89,77256.82,80.4,0.99311,2e-05,0.46038]
[1779752044083,38.89,77254.03,80.4,0.99306,2e-05,0.46377]
[1779752046097,38.89,77252.9,80.4,0.99303,2e-05,0.46515]
[1779752049118,38.89,77251.07,80.4,0.99299,2e-05,0.46739]
[1779752054153,38.89,77250.86,80.4,0.99299,2e-05,0.46765]
[1779752056167,38.89,77249.97,80.4,0.99297,2e-05,0.46874]
[1779752060400,38.89,77249.96,80.4,0.99297,2e-05,0.46875]
[1779752066237,38.89,77250.05,80.4,0.99297,2e-05,0.46864]
[1779752071273,38.89,77250.31,80.4,0.99303,2e-05,0.46509]
[1779752072280,38.89,77250.93,80.4,0.99304,2e-05,0.46433]
[1779752072658,38.89,77250.93,80.4,0.99304,2e-05,0.46433]
[1779752076308,38.89,77249.7,80.4,0.99301,2e-05,0.46583]
[1779752079329,38.89,77250.55,80.4,0.99303,2e-05,0.46479]
[1779752084364,38.89,77250.54,80.4,0.99303,2e-05,0.4648]
[1779752089400,38.89,77251.12,80.4,0.99304,2e-05,0.4641]
[1779752091415,38.89,77260.33,80.4,0.99323,2e-05,0.45298]
[1779752093429,38.89,77261.71,80.4,0.99326,2e-05,0.45133]
[1779752097458,38.89,77263.18,80.4,0.99329,2e-05,0.44958]
[1779752099472,38.89,77262.62,80.4,0.99328,2e-05,0.45025]
[1779752100479,38.89,77261.42,80.4,0.99325,2e-05,0.45167]
[1779752101486,38.89,77262.97,80.4,0.99329,2e-05,0.44983]
[1779752103500,38.89,77260.49,80.4,0.99324,2e-05,0.45278]
[1779752104509,38.89,77257.84,80.4,0.99318,2e-05,0.45596]
[1779752105514,38.89,77261.66,80.4,0.99326,2e-05,0.45139]
[1779752110549,38.89,77261.5,80.4,0.99326,2e-05,0.45158]
[1779752117598,38.89,77260.7,80.4,0.99324,2e-05,0.45253]
[1779752118605,38.89,77258.26,80.4,0.99319,2e-05,0.45546]
[1779752120619,38.89,77257.4,80.4,0.99317,2e-05,0.45649]
[1779752124647,38.89,77254.78,80.4,0.99312,2e-05,0.45965]
[1779752130689,38.89,77259.15,80.4,0.99321,2e-05,0.45439]
[1779752132703,38.89,77260.48,80.4,0.99328,2e-05,0.44963]
[1779752138745,38.89,77260.26,80.4,0.99328,2e-05,0.44989]
[1779752142774,38.89,77258.0,80.4,0.99323,2e-05,0.45259]
[1779752143781,38.89,77256.46,80.4,0.9932,2e-05,0.45443]
[1779752149823,38.89,77255.99,80.4,0.99319,2e-05,0.455]
[1779752152844,38.89,77253.96,80.4,0.99315,2e-05,0.45744]
[1779752153851,38.89,77251.83,80.4,0.9931,2e-05,0.46002]
[1779752154857,38.89,77251.23,80.4,0.99309,2e-05,0.46074]
[1779752155865,38.89,77249.55,80.4,0.99306,2e-05,0.46279]
[1779752157879,38.89,77250.32,80.4,0.99307,2e-05,0.46185]
[1779752160132,38.89,77249.59,80.4,0.99306,2e-05,0.46274]
[1779752161908,38.89,77249.03,80.4,0.99305,2e-05,0.46342]
[1779752163921,38.89,77249.58,80.4,0.99306,2e-05,0.46275]
[1779752164928,38.89,77252.08,80.4,0.99311,2e-05,0.45971]
[1779752165935,38.89,77254.19,80.4,0.99315,2e-05,0.45716]
[1779752167949,38.89,77257.12,80.4,0.99321,2e-05,0.45364]
[1779752169963,38.89,77258.05,80.4,0.99323,2e-05,0.45253]
[1779752170970,38.89,77259.25,80.4,0.99326,2e-05,0.4511]
[1779752171977,38.89,77260.07,80.4,0.99327,2e-05,0.45012]
[1779752172984,38.89,77260.6,80.4,0.99328,2e-05,0.44949]
[1779752174884,38.89,77260.99,80.4,0.99329,2e-05,0.44903]
[1779752174999,38.89,77261.62,80.4,0.9933,2e-05,0.44828]
[1779752176008,38.89,77263.91,80.4,0.99335,2e-05,0.44557]
[1779752182054,38.89,77264.0,80.4,0.99335,2e-05,0.44546]
[1779752188591,38.89,77264.0,80.4,0.99335,2e-05,0.44546]
[1779752193130,38.89,77263.32,80.4,0.99338,2e-05,0.44313]
[1779752194140,38.89,77259.75,80.4,0.99331,2e-05,0.44734]
[1779752195146,38.89,77254.36,80.4,0.9932,2e-05,0.45377]
[1779752198167,38.89,77252.31,80.4,0.99316,2e-05,0.45623]
[1779752199174,38.89,77251.2,80.4,0.99314,2e-05,0.45757]
[1779752204209,38.89,77250.37,80.4,0.99312,2e-05,0.45857]
[1779752205216,38.89,77250.94,80.4,0.99313,2e-05,0.45788]
[1779752206236,38.89,77250.94,80.4,0.99313,2e-05,0.45788]
[1779752207367,38.89,77250.52,80.4,0.99312,2e-05,0.45839]
[1779752208237,38.89,77248.64,80.4,0.99309,2e-05,0.46067]
[1779752210251,38.89,77249.63,80.4,0.99311,2e-05,0.45947]
[1779752211258,38.89,77256.99,80.4,0.99326,2e-05,0.45062]
[1779752212265,38.89,77261.92,80.4,0.99336,2e-05,0.44478]
[1779752216488,38.89,77261.88,80.4,0.99336,2e-05,0.44483]
[1779752222335,38.89,77261.91,80.4,0.99336,2e-05,0.44479]
[1779752224156,38.89,77261.45,80.4,0.99335,2e-05,0.44533]
[1779752229384,38.89,77261.73,80.4,0.99335,2e-05,0.445]
[1779752230391,38.89,77262.4,80.4,0.99337,2e-05,0.44421]
[1779752231398,38.89,77266.39,80.4,0.99344,2e-05,0.43953]
[1779752236433,38.89,77266.93,80.4,0.99346,2e-05,0.4389]
[1779752237997,38.89,77266.93,80.4,0.99346,2e-05,0.4389]
[1779752238105,38.89,77266.93,80.4,0.99346,2e-05,0.4389]
[1779752238481,38.89,77266.93,80.4,0.99346,2e-05,0.4389]
[1779752238547,38.89,77269.51,80.4,0.99351,2e-05,0.4359]
[1779752239454,38.89,77270.26,80.4,0.99352,2e-05,0.43504]
[1779752240461,38.89,77272.94,80.4,0.99357,2e-05,0.43194]
[1779752242476,38.89,77273.89,80.4,0.99359,2e-05,0.43085]
[1779752245498,38.89,77271.54,80.4,0.99355,2e-05,0.43356]
[1779752246187,38.89,77271.54,80.4,0.99355,2e-05,0.43356]
[1779752246505,38.89,77262.43,80.4,0.99337,2e-05,0.44418]
[1779752247512,38.89,77252.88,80.4,0.99317,2e-05,0.45555]
[1779752248519,38.89,77252.58,80.4,0.99317,2e-05,0.45591]
[1779752253554,38.89,77252.48,80.4,0.99321,2e-05,0.45284]
[1779752254561,38.89,77251.73,80.4,0.9932,2e-05,0.45374]
[1779752255567,38.89,77252.41,80.4,0.99321,2e-05,0.45292]
[1779752260603,38.89,77252.55,80.4,0.99321,2e-05,0.45275]
[1779752262617,38.89,77251.88,80.4,0.9932,2e-05,0.45356]
[1779752263624,38.89,77252.83,80.4,0.99322,2e-05,0.45242]
[1779752266645,38.89,77252.17,80.4,0.9932,2e-05,0.45321]
[1779752270672,38.89,77252.98,80.4,0.99322,2e-05,0.45224]
[1779752271680,38.89,77253.65,80.4,0.99323,2e-05,0.45144]
[1779752277722,38.89,77253.48,80.4,0.99323,2e-05,0.45164]
[1779752282757,38.89,77253.31,80.4,0.99323,2e-05,0.45184]
[1779752283764,38.89,77252.01,80.4,0.9932,2e-05,0.4534]
[1779752288802,38.89,77252.03,80.4,0.9932,2e-05,0.45338]
[1779752289810,38.89,77252.95,80.4,0.99322,2e-05,0.45227]
[1779752295501,38.89,77252.91,80.4,0.99322,2e-05,0.45232]
[1779752298873,38.89,77253.7,80.4,0.99324,2e-05,0.45138]
[1779752303909,38.89,77254.34,80.4,0.99325,2e-05,0.45061]
[1779752307710,38.89,77255.45,80.4,0.99327,2e-05,0.44929]
[1779752308943,38.89,77254.79,80.4,0.99326,2e-05,0.45008]
[1779752313980,38.89,77256.04,80.4,0.99333,2e-05,0.44543]
[1779752317135,38.89,77256.14,80.4,0.99333,2e-05,0.44531]
[1779752317201,38.89,77259.12,80.4,0.99339,2e-05,0.4418]
[1779752318009,38.89,77267.87,80.4,0.99356,2e-05,0.43162]
[1779752319016,38.89,77268.01,80.4,0.99357,2e-05,0.43146]
[1779752320026,38.89,77267.4,80.4,0.99355,2e-05,0.43216]
[1779752321033,38.89,77268.09,80.4,0.99357,2e-05,0.43137]
[1779752322040,38.89,77268.64,80.4,0.99358,2e-05,0.43074]
[1779752327075,38.89,77268.01,80.4,0.99357,2e-05,0.43146]
[1779752331244,38.89,77268.01,80.4,0.99357,2e-05,0.43146]
[1779752332120,38.89,77267.35,80.4,0.99355,2e-05,0.43222]
[1779752339169,38.89,77266.44,80.4,0.99354,2e-05,0.43327]
[1779752340176,38.89,77263.5,80.4,0.99348,2e-05,0.43668]
[1779752343198,38.89,77260.35,80.4,0.99342,2e-05,0.44036]
[1779752348233,38.89,77261.0,80.4,0.99343,2e-05,0.4396]
[1779752349239,38.89,77262.97,80.4,0.99347,2e-05,0.4373]
[1779752359309,38.89,77262.84,80.4,0.99347,2e-05,0.43745]
[1779752364345,38.89,77263.02,80.4,0.99347,2e-05,0.43724]
[1779752365352,38.89,77266.56,80.4,0.99354,2e-05,0.43313]
[1779752365962,38.89,77266.56,80.4,0.99354,2e-05,0.43313]
[1779752366359,38.89,77269.16,80.4,0.99359,2e-05,0.43014]
[1779752368373,38.89,77270.33,80.4,0.99361,2e-05,0.4288]
[1779752373408,38.89,77270.96,80.4,0.99367,2e-05,0.42502]
[1779752375422,38.89,77273.11,80.4,0.99371,2e-05,0.42258]
[1779752376657,38.89,77273.11,80.4,0.99371,2e-05,0.42258]
[1779752376680,38.89,77275.57,80.4,0.99376,2e-05,0.4198]
[1779752377445,38.89,77283.03,80.4,0.9939,2e-05,0.41147]
[1779752378445,38.89,77285.2,80.4,0.99394,2e-05,0.40907]
[1779752379452,38.89,77283.59,80.4,0.99391,2e-05,0.41085]
[1779752381466,38.89,77284.21,80.4,0.99392,2e-05,0.41016]
[1779752386502,38.89,77284.24,80.4,0.99392,2e-05,0.41013]
[1779752390530,38.89,77285.57,80.4,0.99394,2e-05,0.40867]
[1779752394558,38.89,77284.88,80.4,0.99393,2e-05,0.40943]
[1779752395565,38.89,77286.24,80.4,0.99396,2e-05,0.40793]
[1779752401607,38.89,77286.03,80.4,0.99395,2e-05,0.40816]
[1779752405635,38.89,77286.58,80.4,0.99396,2e-05,0.40755]
[1779752409662,38.89,77287.33,80.4,0.99398,2e-05,0.40673]
[1779752414698,38.89,77288.38,80.4,0.994,2e-05,0.40558]
[1779752419734,38.89,77288.46,80.4,0.994,2e-05,0.40549]
[1779752423762,38.89,77287.82,80.4,0.99399,2e-05,0.40619]
[1779752424769,38.89,77284.71,80.4,0.99393,2e-05,0.40961]
[1779752427790,38.89,77285.38,80.4,0.99394,2e-05,0.40887]
[1779752431818,38.89,77284.98,80.4,0.99398,2e-05,0.40635]
[1779752438867,38.89,77285.45,80.4,0.99398,2e-05,0.40583]
[1779752443902,38.89,77284.41,80.4,0.99397,2e-05,0.40697]
[1779752448938,38.89,77284.42,80.4,0.99397,2e-05,0.40696]
[1779752454981,38.89,77281.85,80.4,0.99392,2e-05,0.40979]
[1779752455574,38.89,77281.85,80.4,0.99392,2e-05,0.40979]
[1779752455988,38.89,77278.04,80.4,0.99385,2e-05,0.41402]
[1779752456461,38.89,77278.04,80.4,0.99385,2e-05,0.41402]
[1779752456995,38.89,77272.89,80.4,0.99375,2e-05,0.41979]
[1779752461521,38.89,77272.82,80.4,0.99375,2e-05,0.41987]
[1779752463040,38.89,77271.77,80.4,0.99373,2e-05,0.42105]
[1779752464047,38.89,77270.69,80.4,0.99371,2e-05,0.42227]
[1779752470089,38.89,77270.65,80.4,0.99371,2e-05,0.42232]
[1779752475124,38.89,77270.57,80.4,0.9937,2e-05,0.42241]
[1779752481166,38.89,77270.38,80.4,0.9937,2e-05,0.42263]
[1779752489222,38.89,77270.32,80.4,0.9937,2e-05,0.42269]
[1779752494256,38.89,77270.39,80.4,0.99375,2e-05,0.41957]
[1779752499293,38.89,77270.35,80.4,0.99374,2e-05,0.41962]
[1779752504708,38.89,77270.35,80.4,0.99374,2e-05,0.41962]
[1779752510374,38.89,77270.51,80.4,0.99375,2e-05,0.41944]
[1779752511381,38.89,77273.18,80.4,0.9938,2e-05,0.41644]
[1779752512153,38.89,77273.18,80.4,0.9938,2e-05,0.41644]
[1779752516431,38.89,77280.4,80.4,0.99393,2e-05,0.40841]
[1779752517438,38.89,77283.37,80.4,0.99399,2e-05,0.40515]
[1779752518445,38.89,77283.99,80.4,0.994,2e-05,0.40447]
[1779752520459,38.89,77285.3,80.4,0.99402,2e-05,0.40304]
[1779752523480,38.89,77286.88,80.4,0.99405,2e-05,0.40132]
[1779752524487,38.89,77287.72,80.4,0.99407,2e-05,0.40041]
[1779752525493,38.89,77289.38,80.4,0.9941,2e-05,0.39862]
[1779752527508,38.89,77288.57,80.4,0.99408,2e-05,0.39949]
[1779752532543,38.89,77288.41,80.4,0.99408,2e-05,0.39967]
[1779752540599,38.89,77289.34,80.4,0.9941,2e-05,0.39866]
[1779752545635,38.89,77289.6,80.4,0.9941,2e-05,0.39838]
[1779752547648,38.89,77290.71,80.4,0.99412,2e-05,0.39718]
[1779752548655,38.89,77294.38,80.4,0.99419,2e-05,0.39325]
[1779752553691,38.89,77295.29,80.4,0.99425,2e-05,0.38939]
[1779752557720,38.89,77294.33,80.4,0.99423,2e-05,0.39041]
[1779752559733,38.89,77295.52,80.4,0.99425,2e-05,0.38915]
[1779752563763,38.89,77294.56,80.4,0.99423,2e-05,0.39017]
[1779752568798,38.89,77294.24,80.4,0.99423,2e-05,0.39051]
[1779752570812,38.89,77296.73,80.4,0.99427,2e-05,0.38787]
[1779752571819,38.89,77296.15,80.4,0.99426,2e-05,0.38848]
[1779752575847,38.89,77297.08,80.4,0.99428,2e-05,0.3875]
[1779752577861,38.89,77296.52,80.4,0.99427,2e-05,0.38809]
[1779752582898,38.89,77296.55,80.4,0.99427,2e-05,0.38806]
[1779752583905,38.89,77295.75,80.4,0.99425,2e-05,0.38891]
[1779752584911,38.89,77287.42,80.4,0.99411,2e-05,0.39781]
[1779752585918,38.89,77288.31,80.4,0.99412,2e-05,0.39685]
[1779752590953,38.89,77288.84,80.4,0.99413,2e-05,0.39628]
[1779752595988,38.89,77288.21,80.4,0.99412,2e-05,0.39696]
[1779752598002,38.89,77288.82,80.4,0.99413,2e-05,0.3963]
[1779752601039,38.89,77291.74,80.4,0.99418,2e-05,0.39317]
[1779752604060,38.89,77290.33,80.4,0.99416,2e-05,0.39468]
[1779752605067,38.89,77287.64,80.4,0.99411,2e-05,0.39757]
[1779752605205,38.89,77287.64,80.4,0.99411,2e-05,0.39757]
[1779752606074,38.89,77282.17,80.4,0.99401,2e-05,0.4035]
[1779752608087,38.89,77282.13,80.4,0.99401,2e-05,0.40355]
[1779752610102,38.89,77280.27,80.4,0.99397,2e-05,0.40558]
[1779752611109,38.89,77281.68,80.4,0.99404,2e-05,0.40109]
[1779752611794,38.89,77281.68,80.4,0.99404,2e-05,0.40109]
[1779752619165,38.89,77281.19,80.4,0.99403,2e-05,0.40162]
[1779752621179,38.89,77280.36,80.4,0.99402,2e-05,0.40252]
[1779752622186,38.89,77281.08,80.4,0.99403,2e-05,0.40174]
[1779752630242,38.89,77280.41,80.4,0.99402,2e-05,0.40247]
[1779752637291,38.89,77280.46,80.4,0.99402,2e-05,0.40241]
[1779752638341,38.89,77280.46,80.4,0.99402,2e-05,0.40241]
[1779752639367,38.89,77280.29,80.4,0.99402,2e-05,0.4026]
[1779752643334,38.89,77279.18,80.4,0.994,2e-05,0.40381]
[1779752648369,38.89,77279.63,80.4,0.99401,2e-05,0.40332]
[1779752655418,38.89,77279.48,80.4,0.994,2e-05,0.40348]
[1779752656425,38.89,77278.85,80.4,0.99399,2e-05,0.40417]
[1779752660380,38.89,77278.81,80.4,0.99399,2e-05,0.40422]
[1779752662467,38.89,77274.51,80.4,0.99391,2e-05,0.40895]
[1779752663474,38.89,77275.22,80.4,0.99392,2e-05,0.40816]
[1779752665488,38.89,77276.7,80.4,0.99395,2e-05,0.40653]
[1779752667502,38.89,77276.06,80.4,0.99394,2e-05,0.40724]
[1779752670523,38.89,77275.37,80.4,0.99393,2e-05,0.408]
[1779752675559,38.89,77275.51,80.4,0.99397,2e-05,0.40486]
[1779752681601,38.89,77275.34,80.4,0.99397,2e-05,0.40505]
[1779752687643,38.89,77274.29,80.4,0.99395,2e-05,0.4062]
[1779752693684,38.89,77274.47,80.4,0.99395,2e-05,0.406]
[1779752698720,38.89,77274.4,80.4,0.99395,2e-05,0.40608]
[1779752701741,38.89,77272.28,80.4,0.99391,2e-05,0.40842]
[1779752703756,38.89,77271.69,80.4,0.9939,2e-05,0.40907]
[1779752704763,38.89,77272.4,80.4,0.99391,2e-05,0.40829]
[1779752705770,38.89,77275.54,80.4,0.99397,2e-05,0.40483]
[1779752708791,38.89,77276.22,80.4,0.99399,2e-05,0.40408]
[1779752711812,38.89,77271.22,80.4,0.99389,2e-05,0.40959]
[1779752712819,38.89,77266.85,80.4,0.99381,2e-05,0.41446]
[1779752715840,38.89,77263.05,80.4,0.99374,2e-05,0.41873]
[1779752716847,38.89,77255.9,80.4,0.9936,2e-05,0.42686]
[1779752717853,38.89,77254.73,80.4,0.99358,2e-05,0.42821]
[1779752718861,38.89,77256.19,80.4,0.99361,2e-05,0.42653]
[1779752719868,38.89,77258.73,80.4,0.99365,2e-05,0.42363]
[1779752725910,38.89,77261.92,80.4,0.99372,2e-05,0.42]
[1779752726917,38.89,77264.93,80.4,0.99377,2e-05,0.41661]
[1779752729938,38.89,77263.72,80.4,0.99375,2e-05,0.41797]
[1779752730945,38.89,77264.6,80.4,0.99377,2e-05,0.41698]
[1779752731951,38.89,77264.52,80.4,0.99381,2e-05,0.41404]
[1779752737241,38.89,77265.07,80.4,0.99382,2e-05,0.41342]
[1779752737993,38.89,77269.76,80.4,0.99391,2e-05,0.40821]
[1779752741015,38.89,77268.58,80.4,0.99389,2e-05,0.40952]
[1779752742022,38.89,77267.45,80.4,0.99387,2e-05,0.41077]
[1779752744036,38.89,77266.46,80.4,0.99385,2e-05,0.41187]
[1779752746639,38.89,77266.59,80.4,0.99385,2e-05,0.41173]
[1779752752092,38.89,77267.73,80.4,0.99387,2e-05,0.41046]
[1779752754107,38.89,77266.7,80.4,0.99385,2e-05,0.4116]
[1779752756120,38.89,77267.33,80.4,0.99386,2e-05,0.4109]
[1779752759142,38.89,77268.64,80.4,0.99389,2e-05,0.40945]
[1779752761156,38.89,77269.63,80.4,0.99391,2e-05,0.40835]
[1779752766191,38.89,77269.15,80.4,0.9939,2e-05,0.40888]
[1779752769212,38.89,77268.25,80.4,0.99388,2e-05,0.40988]
[1779752775254,38.89,77271.13,80.4,0.99393,2e-05,0.4067]
[1779752776948,38.89,77271.57,80.4,0.99394,2e-05,0.40621]
[1779752778281,38.89,77273.27,80.4,0.99397,2e-05,0.40434]
[1779752780293,38.89,77272.6,80.4,0.99396,2e-05,0.40508]
[1779752781300,38.89,77273.17,80.4,0.99397,2e-05,0.40445]
[1779752788349,38.89,77272.81,80.4,0.99397,2e-05,0.40485]
[1779752794391,38.89,77272.46,80.4,0.994,2e-05,0.40226]
[1779752802447,38.89,77272.41,80.4,0.994,2e-05,0.40231]
[1779752810503,38.89,77272.16,80.4,0.994,2e-05,0.40259]
[1779752816056,38.89,77272.21,80.4,0.994,2e-05,0.40253]
[1779752821580,38.89,77272.22,80.4,0.994,2e-05,0.40252]
[1779752824868,38.89,77271.75,80.4,0.99399,2e-05,0.40303]
[1779752825552,38.89,77271.97,80.4,0.99399,2e-05,0.40279]
[1779752825608,38.89,77269.04,80.4,0.99394,2e-05,0.40601]
[1779752826615,38.89,77269.88,80.4,0.99395,2e-05,0.40509]
[1779752832657,38.89,77269.93,80.4,0.99396,2e-05,0.40503]
[1779752838699,38.89,77269.98,80.4,0.99396,2e-05,0.40498]
[1779752844019,38.89,77269.74,80.4,0.99395,2e-05,0.40524]
[1779752845748,38.89,77268.32,80.4,0.99393,2e-05,0.4068]
[1779752849832,38.89,77268.5,80.4,0.99393,2e-05,0.4066]
[1779752855818,38.89,77269.33,80.4,0.99399,2e-05,0.40271]
[1779752862867,38.89,77269.62,80.4,0.99399,2e-05,0.40239]
[1779752871387,38.89,77269.14,80.4,0.99398,2e-05,0.40291]
[1779752876188,38.89,77269.17,80.4,0.99398,2e-05,0.40288]
[1779752880675,38.89,77269.17,80.4,0.99398,2e-05,0.40288]
[1779752880993,38.89,77267.14,80.4,0.99395,2e-05,0.40511]
[1779752882000,38.89,77265.17,80.4,0.99391,2e-05,0.40728]
[1779752886028,38.89,77265.97,80.4,0.99392,2e-05,0.4064]
[1779752886610,38.89,77265.97,80.4,0.99392,2e-05,0.4064]
[1779752890771,38.89,77266.38,80.4,0.99393,2e-05,0.40595]
[1779752891064,38.89,77262.11,80.4,0.99385,2e-05,0.41068]
[1779752892071,38.89,77256.33,80.4,0.99374,2e-05,0.41715]
[1779752893078,38.89,77252.92,80.4,0.99368,2e-05,0.42102]
[1779752898113,38.89,77253.09,80.4,0.99368,2e-05,0.42082]
[1779752900127,38.89,77256.08,80.4,0.99374,2e-05,0.41744]
[1779752905162,38.89,77256.03,80.4,0.99374,2e-05,0.41749]
[1779752907176,38.89,77255.28,80.4,0.99372,2e-05,0.41834]
[1779752910197,38.89,77251.65,80.4,0.99365,2e-05,0.42246]
[1779752911204,38.89,77246.31,80.4,0.99359,2e-05,0.42548]
[1779752915231,38.89,77249.33,80.4,0.99365,2e-05,0.42202]
[1779752917246,38.89,77250.1,80.4,0.99367,2e-05,0.42114]
[1779752918253,38.89,77250.94,80.4,0.99368,2e-05,0.42019]
[1779752924295,38.89,77251.2,80.4,0.99369,2e-05,0.41989]
[1779752925302,38.89,77249.97,80.4,0.99366,2e-05,0.42129]
[1779752926309,38.89,77249.23,80.4,0.99365,2e-05,0.42214]
[1779752931344,38.89,77248.38,80.4,0.99363,2e-05,0.42311]
[1779752932352,38.89,77247.4,80.4,0.99361,2e-05,0.42423]
[1779752937387,38.89,77247.4,80.4,0.99361,2e-05,0.42423]
[1779752939401,38.89,77248.11,80.4,0.99363,2e-05,0.42341]
[1779752942421,38.89,77247.48,80.4,0.99362,2e-05,0.42414]
[1779752945443,38.89,77248.72,80.4,0.99364,2e-05,0.42272]
[1779752950478,38.89,77248.9,80.4,0.99364,2e-05,0.42251]
[1779752955517,38.89,77248.96,80.4,0.99364,2e-05,0.42244]
[1779752957527,38.89,77252.77,80.4,0.99372,2e-05,0.41812]
[1779752959544,38.89,77254.17,80.4,0.99375,2e-05,0.41653]
[1779752962565,38.89,77252.23,80.4,0.99371,2e-05,0.41873]
[1779752963571,38.89,77250.73,80.4,0.99368,2e-05,0.42043]
[1779752967600,38.89,77249.87,80.4,0.99366,2e-05,0.42141]
[1779752972635,38.89,77249.92,80.4,0.99371,2e-05,0.41827]
[1779752975656,38.89,77251.69,80.4,0.99374,2e-05,0.41627]
[1779752976663,38.89,77255.07,80.4,0.99381,2e-05,0.41247]
[1779752977670,38.89,77258.99,80.4,0.99388,2e-05,0.40811]
[1779752978678,38.89,77260.42,80.4,0.99391,2e-05,0.40652]
[1779752983713,38.89,77260.98,80.4,0.99392,2e-05,0.4059]
[1779752986733,38.89,77263.19,80.4,0.99396,2e-05,0.40347]
[1779752987741,38.89,77262.35,80.4,0.99394,2e-05,0.40439]
[1779752991769,38.89,77262.94,80.4,0.99396,2e-05,0.40374]
[1779752993929,38.89,77262.97,80.4,0.99396,2e-05,0.40371]
[1779752994789,38.89,77263.84,80.4,0.99397,2e-05,0.40276]
[1779752995797,38.89,77266.35,80.4,0.99402,2e-05,0.40001]
[1779752996804,38.89,77263.1,80.4,0.99396,2e-05,0.40357]
[1779752998818,38.89,77264.15,80.4,0.99398,2e-05,0.40242]
[1779752999978,38.89,77264.15,80.4,0.99398,2e-05,0.40242]
[1779753000073,38.89,77263.4,80.4,0.99396,2e-05,0.40324]
[1779753002846,38.89,77262.76,80.4,0.99395,2e-05,0.40394]
[1779753004861,38.89,77262.06,80.4,0.99394,2e-05,0.40471]
[1779753005868,38.89,77254.65,80.4,0.9938,2e-05,0.41294]
[1779753007882,38.89,77251.75,80.4,0.99374,2e-05,0.4162]
[1779753008889,38.89,77251.05,80.4,0.99373,2e-05,0.41699]
[1779753012917,38.89,77248.49,80.4,0.99368,2e-05,0.41989]
[1779753013923,38.89,77247.2,80.4,0.99366,2e-05,0.42136]
[1779753019966,38.89,77246.84,80.4,0.99365,2e-05,0.42177]
[1779753020973,38.89,77245.03,80.4,0.99361,2e-05,0.42384]
[1779753026007,38.89,77245.09,80.4,0.99361,2e-05,0.42377]
[1779753031043,38.89,77245.2,80.4,0.99366,2e-05,0.42055]
[1779753034064,38.89,77246.29,80.4,0.99368,2e-05,0.41931]
[1779753036347,38.89,77246.47,80.4,0.99369,2e-05,0.41911]
[1779753036471,38.89,77246.47,80.4,0.99369,2e-05,0.41911]
[1779753036556,38.89,77241.6,80.4,0.99359,2e-05,0.42467]
[1779753037071,38.89,77241.6,80.4,0.99359,2e-05,0.42467]
[1779753037085,38.89,77238.07,80.4,0.99352,2e-05,0.42874]
[1779753038092,38.89,77232.97,80.4,0.99342,2e-05,0.43467]
[1779753039099,38.89,77230.03,80.4,0.99336,2e-05,0.43813]
[1779753040477,38.89,77230.03,80.4,0.99336,2e-05,0.43813]
[1779753040666,38.89,77229.89,80.4,0.99336,2e-05,0.43829]
[1779753043127,38.89,77230.99,80.4,0.99338,2e-05,0.437]
[1779753049169,38.89,77227.55,80.4,0.99331,2e-05,0.44106]
[1779753050176,38.89,77224.59,80.4,0.99325,2e-05,0.44458]
[1779753055211,38.89,77224.46,80.4,0.99325,2e-05,0.44473]
[1779753056218,38.89,77223.61,80.4,0.99323,2e-05,0.44575]
[1779753059180,38.89,77223.74,80.4,0.99323,2e-05,0.44559]
[1779753059239,38.89,77225.05,80.4,0.99326,2e-05,0.44403]
[1779753060246,38.89,77238.36,80.4,0.99353,2e-05,0.4284]
[1779753061252,38.89,77239.49,80.4,0.99355,2e-05,0.4271]
[1779753063267,38.89,77237.25,80.4,0.99351,2e-05,0.42969]
[1779753064275,38.89,77239.56,80.4,0.99355,2e-05,0.42702]
[1779753065282,38.89,77242.87,80.4,0.99362,2e-05,0.42321]
[1779753066289,38.89,77248.81,80.4,0.99373,2e-05,0.41646]
[1779753069310,38.89,77253.69,80.4,0.99383,2e-05,0.41098]
[1779753069908,38.89,77253.69,80.4,0.99383,2e-05,0.41098]
[1779753070317,38.89,77258.83,80.4,0.99392,2e-05,0.40527]
[1779753072331,38.89,77264.04,80.4,0.99402,2e-05,0.39955]
[1779753076359,38.89,77265.02,80.4,0.99404,2e-05,0.39849]
[1779753079380,38.89,77266.83,80.4,0.99407,2e-05,0.39652]
[1779753081394,38.89,77267.52,80.4,0.99408,2e-05,0.39577]
[1779753084416,38.89,77268.4,80.4,0.9941,2e-05,0.39482]
[1779753085423,38.89,77267.85,80.4,0.99409,2e-05,0.39542]
[1779753089451,38.89,77268.81,80.4,0.99411,2e-05,0.39438]
[1779753091464,38.89,77268.04,80.4,0.99414,2e-05,0.39226]
[1779753093479,38.89,77265.77,80.4,0.99409,2e-05,0.39471]
[1779753094485,38.89,77264.85,80.4,0.99408,2e-05,0.39571]
[1779753095493,38.89,77264.17,80.4,0.99407,2e-05,0.39644]
[1779753100528,38.89,77264.19,80.4,0.99407,2e-05,0.39642]
[1779753105563,38.89,77264.44,80.4,0.99407,2e-05,0.39615]
[1779753108584,38.89,77265.52,80.4,0.99409,2e-05,0.39498]
[1779753113618,38.89,77265.18,80.4,0.99408,2e-05,0.39535]
[1779753116640,38.89,77265.7,80.4,0.99409,2e-05,0.39479]
[1779753119664,38.89,77266.42,80.4,0.99411,2e-05,0.39401]
[1779753121678,38.89,77267.0,80.4,0.99412,2e-05,0.39338]
[1779753127720,38.89,77265.93,80.4,0.9941,2e-05,0.39454]
[1779753129734,38.89,77266.58,80.4,0.99411,2e-05,0.39384]
[1779753134769,38.89,77266.68,80.4,0.99411,2e-05,0.39373]
[1779753139804,38.89,77266.56,80.4,0.99411,2e-05,0.39386]
[1779753144838,38.89,77266.76,80.4,0.99411,2e-05,0.39364]
[1779753147860,38.89,77266.25,80.4,0.9941,2e-05,0.39419]
[1779753156923,38.89,77266.45,80.4,0.99415,2e-05,0.39103]
[1779753159944,38.89,77265.91,80.4,0.99414,2e-05,0.39161]
[1779753165985,38.89,77265.99,80.4,0.99414,2e-05,0.39152]
[1779753166993,38.89,77266.67,80.4,0.99415,2e-05,0.39079]
[1779753170014,38.89,77266.13,80.4,0.99414,2e-05,0.39137]
[1779753176056,38.89,77266.33,80.4,0.99415,2e-05,0.39116]
[1779753181091,38.89,77266.17,80.4,0.99414,2e-05,0.39133]
[1779753190154,38.89,77266.1,80.4,0.99414,2e-05,0.39141]
[1779753196195,38.89,77266.18,80.4,0.99414,2e-05,0.39132]
[1779753201231,38.89,77266.71,80.4,0.99415,2e-05,0.39075]
[1779753202238,38.89,77266.09,80.4,0.99414,2e-05,0.39142]
[1779753203245,38.89,77256.88,80.4,0.99397,2e-05,0.40141]
[1779753204252,38.89,77255.61,80.4,0.99395,2e-05,0.40281]
[1779753207272,38.89,77256.24,80.4,0.99396,2e-05,0.40211]
[1779753208280,38.89,77258.72,80.4,0.99401,2e-05,0.3994]
[1779753209287,38.89,77261.74,80.4,0.99406,2e-05,0.39611]
[1779753210294,38.89,77264.6,80.4,0.99412,2e-05,0.39302]
[1779753214322,38.89,77265.94,80.4,0.99418,2e-05,0.38864]
[1779753219358,38.89,77265.96,80.4,0.99418,2e-05,0.38862]
[1779753223387,38.89,77266.6,80.4,0.9942,2e-05,0.38793]
[1779753228423,38.89,77265.9,80.4,0.99418,2e-05,0.38868]
[1779753234464,38.89,77266.01,80.4,0.99418,2e-05,0.38856]
[1779753239500,38.89,77266.7,80.4,0.9942,2e-05,0.38783]
[1779753245541,38.89,77266.9,80.4,0.9942,2e-05,0.38761]
[1779753248562,38.89,77267.5,80.4,0.99421,2e-05,0.38697]
[1779753250577,38.89,77269.36,80.4,0.99425,2e-05,0.385]
[1779753251584,38.89,77270.61,80.4,0.99427,2e-05,0.38368]
[1779753258515,38.89,77270.47,80.4,0.99426,2e-05,0.38382]
[1779753261654,38.89,77269.66,80.4,0.99425,2e-05,0.38468]
[1779753262661,38.89,77270.74,80.4,0.99427,2e-05,0.38354]
[1779753267697,38.89,77270.7,80.4,0.99427,2e-05,0.38358]
[1779753268704,38.89,77271.63,80.4,0.99429,2e-05,0.3826]
[1779753272720,38.89,77272.16,80.4,0.99434,2e-05,0.37915]
[1779753277767,38.89,77271.58,80.4,0.99433,2e-05,0.37976]
[1779753282802,38.89,77271.87,80.4,0.99433,2e-05,0.37945]
[1779753287837,38.89,77271.69,80.4,0.99433,2e-05,0.37964]
[1779753291865,38.89,77272.39,80.4,0.99434,2e-05,0.37891]
[1779753298390,38.89,77272.38,80.4,0.99434,2e-05,0.37892]
[1779753298422,38.89,77272.38,80.4,0.99434,2e-05,0.37892]
[1779753298475,38.89,77272.38,80.4,0.99434,2e-05,0.37892]
[1779753298481,38.89,77272.38,80.4,0.99434,2e-05,0.37892]
[1779753298669,38.89,77272.38,80.4,0.99434,2e-05,0.37892]
[1779753298704,38.89,77272.38,80.4,0.99434,2e-05,0.37892]
[1779753298914,38.89,77275.97,80.4,0.9944,2e-05,0.37518]
[1779753299921,38.89,77279.38,80.4,0.99446,2e-05,0.37165]
[1779753301935,38.89,77278.76,80.4,0.99445,2e-05,0.37229]
[1779753309991,38.89,77279.23,80.4,0.99446,2e-05,0.37181]
[1779753321070,38.89,77278.96,80.4,0.99446,2e-05,0.37209]
[1779753323084,38.89,77275.67,80.4,0.9944,2e-05,0.37549]
[1779753324976,38.89,77275.6,80.4,0.9944,2e-05,0.37556]
[1779753327112,38.89,77277.12,80.4,0.99442,2e-05,0.37399]
[1779753328119,38.89,77277.93,80.4,0.99444,2e-05,0.37315]
[1779753330133,38.89,77277.37,80.4,0.99443,2e-05,0.37373]
[1779753330964,38.89,77277.37,80.4,0.99443,2e-05,0.37373]
[1779753338189,38.89,77277.62,80.4,0.99447,2e-05,0.37062]
[1779753344231,38.89,77277.97,80.4,0.99448,2e-05,0.37026]
[1779753350273,38.89,77278.38,80.4,0.99449,2e-05,0.36984]
[1779753352287,38.89,77276.13,80.4,0.99445,2e-05,0.37216]
[1779753355246,38.89,77276.27,80.4,0.99445,2e-05,0.37201]
[1779753360343,38.89,77276.28,80.4,0.99445,2e-05,0.372]
[1779753365610,38.89,77276.63,80.4,0.99446,2e-05,0.37164]
[1779753366386,38.89,77282.0,80.4,0.99455,2e-05,0.36614]
[1779753371421,38.89,77281.62,80.4,0.99454,2e-05,0.36653]
[1779753373611,38.89,77281.62,80.4,0.99454,2e-05,0.36653]
[1779753379477,38.89,77281.82,80.4,0.99455,2e-05,0.36633]
[1779753382498,38.89,77277.23,80.4,0.99447,2e-05,0.37102]
[1779753388541,38.89,77277.74,80.4,0.99448,2e-05,0.3705]
[1779753391561,38.89,77277.67,80.4,0.99452,2e-05,0.36773]
[1779753393575,38.89,77276.0,80.4,0.99449,2e-05,0.36944]
[1779753396596,38.89,77276.65,80.4,0.9945,2e-05,0.36878]
[1779753403646,38.89,77276.04,80.4,0.99449,2e-05,0.3694]
[1779753405659,38.89,77281.76,80.4,0.99459,2e-05,0.36357]
[1779753406302,38.89,77281.76,80.4,0.99459,2e-05,0.36357]
[1779753406670,38.89,77282.93,80.4,0.99461,2e-05,0.36239]
[1779753411702,38.89,77282.74,80.4,0.9946,2e-05,0.36258]
[1779753416312,38.89,77282.94,80.4,0.99461,2e-05,0.36238]
[1779753422779,38.89,77281.5,80.4,0.99458,2e-05,0.36383]
[1779753423786,38.89,77280.61,80.4,0.99457,2e-05,0.36474]
[1779753426806,38.89,77281.94,80.4,0.99459,2e-05,0.36339]
[1779753431842,38.89,77281.86,80.4,0.99459,2e-05,0.36347]
[1779753435870,38.89,77282.52,80.4,0.9946,2e-05,0.3628]
[1779753440425,38.89,77282.4,80.4,0.9946,2e-05,0.36292]
[1779753445939,38.89,77282.25,80.4,0.99459,2e-05,0.36308]
[1779753450975,38.89,77282.2,80.4,0.99459,2e-05,0.36313]
[1779753451675,38.89,77282.2,80.4,0.99459,2e-05,0.36313]
[1779753451984,38.89,77281.94,80.4,0.99463,2e-05,0.36059]
[1779753452991,38.89,77280.45,80.4,0.9946,2e-05,0.36209]
[1779753457682,38.89,77280.46,80.4,0.99461,2e-05,0.36208]
[1779753462056,38.89,77281.4,80.4,0.99462,2e-05,0.36113]
[1779753463063,38.89,77280.19,80.4,0.9946,2e-05,0.36235]
[1779753464070,38.89,77281.09,80.4,0.99462,2e-05,0.36144]
[1779753469105,38.89,77281.21,80.4,0.99462,2e-05,0.36132]
[1779753474140,38.89,77280.33,80.4,0.9946,2e-05,0.36221]
[1779753477161,38.89,77284.86,80.4,0.99468,2e-05,0.35766]
[1779753478169,38.89,77284.22,80.4,0.99467,2e-05,0.3583]
[1779753481570,38.89,77284.28,80.4,0.99467,2e-05,0.35824]
[1779753485217,38.89,77285.24,80.4,0.99469,2e-05,0.35728]
[1779753488238,38.89,77284.34,80.4,0.99467,2e-05,0.35818]
[1779753493273,38.89,77283.98,80.4,0.99466,2e-05,0.35854]
[1779753497301,38.89,77284.66,80.4,0.99468,2e-05,0.35786]
[1779753501331,38.89,77286.12,80.4,0.9947,2e-05,0.3564]
[1779753502338,38.89,77299.73,80.4,0.99492,2e-05,0.34306]
[1779753503345,38.89,77301.82,80.4,0.99496,2e-05,0.34105]
[1779753508382,38.89,77302.55,80.4,0.99497,2e-05,0.34035]
[1779753511403,38.89,77293.14,80.4,0.99486,2e-05,0.34674]
[1779753512410,38.89,77292.68,80.4,0.99485,2e-05,0.34719]
[1779753515431,38.89,77291.94,80.4,0.99484,2e-05,0.34791]
[1779753516438,38.89,77287.77,80.4,0.99477,2e-05,0.352]
[1779753521473,38.89,77287.72,80.4,0.99477,2e-05,0.35205]
[1779753526508,38.89,77288.22,80.4,0.99478,2e-05,0.35156]
[1779753527515,38.89,77287.66,80.4,0.99477,2e-05,0.35211]
[1779753529529,38.89,77285.89,80.4,0.99474,2e-05,0.35386]
[1779753534563,38.89,77285.65,80.4,0.99473,2e-05,0.3541]
[1779753536580,38.89,77286.35,80.4,0.99474,2e-05,0.35341]
[1779753542070,38.89,77286.25,80.4,0.99474,2e-05,0.35351]
[1779753546648,38.89,77286.89,80.4,0.99475,2e-05,0.35287]
[1779753552690,38.89,77287.02,80.4,0.99476,2e-05,0.35274]
[1779753557725,38.89,77277.35,80.4,0.99459,2e-05,0.36241]
[1779753558732,38.89,77275.81,80.4,0.99457,2e-05,0.36397]
[1779753567795,38.89,77274.71,80.4,0.99455,2e-05,0.36509]
[1779753573837,38.89,77273.32,80.4,0.99457,2e-05,0.36368]
[1779753579879,38.89,77272.76,80.4,0.99456,2e-05,0.36425]
[1779753585920,38.89,77272.53,80.4,0.99455,2e-05,0.36448]
[1779753586928,38.89,77271.68,80.4,0.99454,2e-05,0.36535]
[1779753587934,38.89,77269.17,80.4,0.99449,2e-05,0.36791]
[1779753588942,38.89,77266.97,80.4,0.99446,2e-05,0.37017]
[1779753591962,38.89,77265.27,80.4,0.99443,2e-05,0.37193]
[1779753592970,38.89,77261.36,80.4,0.99436,2e-05,0.37599]
[1779753598005,38.89,77262.41,80.4,0.99438,2e-05,0.3749]
[1779753602041,38.89,77268.46,80.4,0.99448,2e-05,0.36864]
[1779753603048,38.89,77266.83,80.4,0.99445,2e-05,0.37032]
[1779753604055,38.89,77265.37,80.4,0.99443,2e-05,0.37183]
[1779753606069,38.89,77263.43,80.4,0.99439,2e-05,0.37384]
[1779753609091,38.89,77262.09,80.4,0.99437,2e-05,0.37523]
[1779753610099,38.89,77261.09,80.4,0.99435,2e-05,0.37628]
[1779753615132,38.89,77254.62,80.4,0.99424,2e-05,0.38309]
[1779753617150,38.89,77256.05,80.4,0.99426,2e-05,0.38157]
[1779753618163,38.89,77252.96,80.4,0.99421,2e-05,0.38485]
[1779753619168,38.89,77251.18,80.4,0.99417,2e-05,0.38675]
[1779753620176,38.89,77257.48,80.4,0.99429,2e-05,0.38006]
[1779753621183,38.89,77259.66,80.4,0.99433,2e-05,0.37777]
[1779753623198,38.89,77251.9,80.4,0.99419,2e-05,0.38598]
[1779753624205,38.89,77244.49,80.4,0.99405,2e-05,0.39396]
[1779753625212,38.89,77248.27,80.4,0.99412,2e-05,0.38988]
[1779753626219,38.89,77250.47,80.4,0.99416,2e-05,0.38751]
[1779753628233,38.89,77251.18,80.4,0.99417,2e-05,0.38675]
[1779753629240,38.89,77252.27,80.4,0.99419,2e-05,0.38559]
[1779753630249,38.89,77257.47,80.4,0.99429,2e-05,0.38007]
[1779753635285,38.89,77258.93,80.4,0.99436,2e-05,0.37564]
[1779753637300,38.89,77247.92,80.4,0.99416,2e-05,0.38729]
[1779753638306,38.89,77245.91,80.4,0.99412,2e-05,0.38944]
[1779753639313,38.89,77246.46,80.4,0.99413,2e-05,0.38885]
[1779753640320,38.89,77252.62,80.4,0.99424,2e-05,0.38228]
[1779753641327,38.89,77244.67,80.4,0.9941,2e-05,0.39078]
[1779753643341,38.89,77245.48,80.4,0.99411,2e-05,0.38991]
[1779753644348,38.89,77249.8,80.4,0.99419,2e-05,0.38527]
[1779753646362,38.89,77254.07,80.4,0.99427,2e-05,0.38074]
[1779753648377,38.89,77248.82,80.4,0.99417,2e-05,0.38632]
[1779753652405,38.89,77250.15,80.4,0.9942,2e-05,0.3849]
[1779753653412,38.89,77264.57,80.4,0.99446,2e-05,0.36978]
[1779753654419,38.89,77264.18,80.4,0.99445,2e-05,0.37019]
[1779753655426,38.89,77265.47,80.4,0.99447,2e-05,0.36886]
[1779753656433,38.89,77266.26,80.4,0.99448,2e-05,0.36805]
[1779753657440,38.89,77265.61,80.4,0.99447,2e-05,0.36871]
[1779753661470,38.89,77263.66,80.4,0.99444,2e-05,0.37072]
[1779753662939,38.89,77262.84,80.4,0.99442,2e-05,0.37157]
[1779753664501,38.89,77274.4,80.4,0.99462,2e-05,0.35977]
[1779753665508,38.89,77275.06,80.4,0.99464,2e-05,0.3591]
[1779753667522,38.89,77281.84,80.4,0.99475,2e-05,0.35234]
[1779753669536,38.89,77269.62,80.4,0.99454,2e-05,0.36461]
[1779753670543,38.89,77269.03,80.4,0.99453,2e-05,0.36521]
[1779753671550,38.89,77278.6,80.4,0.9947,2e-05,0.35556]
[1779753672556,38.89,77281.15,80.4,0.99474,2e-05,0.35303]
[1779753673564,38.89,77282.24,80.4,0.99476,2e-05,0.35195]
[1779753674571,38.89,77283.9,80.4,0.99478,2e-05,0.35031]
[1779753677592,38.89,77284.7,80.4,0.9948,2e-05,0.34952]
[1779753678599,38.89,77286.8,80.4,0.99483,2e-05,0.34747]
[1779753679606,38.89,77286.18,80.4,0.99482,2e-05,0.34807]
[1779753680613,38.89,77285.51,80.4,0.99481,2e-05,0.34873]
[1779753682627,38.89,77284.44,80.4,0.99479,2e-05,0.34978]
[1779753687664,38.89,77281.72,80.4,0.99475,2e-05,0.35246]
[1779753688671,38.89,77278.31,80.4,0.99469,2e-05,0.35585]
[1779753689678,38.89,77279.01,80.4,0.9947,2e-05,0.35515]
[1779753692703,38.89,77275.35,80.4,0.99468,2e-05,0.35602]
[1779753693708,38.89,77256.0,80.4,0.99435,2e-05,0.3758]
[1779753694715,38.89,77248.02,80.4,0.9942,2e-05,0.38422]
[1779753695722,38.89,77249.92,80.4,0.99424,2e-05,0.3822]
[1779753698744,38.89,77243.78,80.4,0.99412,2e-05,0.38876]
[1779753699751,38.89,77240.45,80.4,0.99406,2e-05,0.39236]
[1779753700758,38.89,77242.6,80.4,0.9941,2e-05,0.39003]
[1779753701765,38.89,77241.14,80.4,0.99408,2e-05,0.39161]
[1779753702943,38.89,77241.14,80.4,0.99408,2e-05,0.39161]
[1779753703282,38.89,77241.14,80.4,0.99408,2e-05,0.39161]
[1779753703325,38.89,77241.69,80.4,0.99409,2e-05,0.39102]
[1779753703722,38.89,77241.69,80.4,0.99409,2e-05,0.39102]
[1779753703781,38.89,77238.44,80.4,0.99403,2e-05,0.39455]
[1779753704788,38.89,77229.91,80.4,0.99386,2e-05,0.40393]
[1779753705795,38.89,77225.8,80.4,0.99378,2e-05,0.40853]
[1779753706802,38.89,77228.57,80.4,0.99384,2e-05,0.40543]
[1779753707809,38.89,77227.74,80.4,0.99382,2e-05,0.40635]
[1779753710830,38.89,77225.41,80.4,0.99378,2e-05,0.40896]
[1779753711871,38.89,77225.41,80.4,0.99378,2e-05,0.40896]
[1779753711919,38.89,77221.95,80.4,0.99371,2e-05,0.41287]
[1779753712844,38.89,77213.18,80.4,0.99354,2e-05,0.4229]
[1779753713852,38.89,77202.17,80.4,0.99331,2e-05,0.43578]
[1779753715292,38.89,77205.36,80.4,0.99338,2e-05,0.43201]
[1779753715866,38.89,77207.19,80.4,0.99342,2e-05,0.42987]
[1779753716872,38.89,77211.58,80.4,0.9935,2e-05,0.42475]
[1779753718887,38.89,77212.41,80.4,0.99352,2e-05,0.42379]
[1779753719895,38.89,77211.69,80.4,0.99351,2e-05,0.42462]
[1779753720901,38.89,77212.79,80.4,0.99353,2e-05,0.42335]
[1779753721908,38.89,77216.13,80.4,0.9936,2e-05,0.4195]
[1779753722915,38.89,77215.13,80.4,0.99358,2e-05,0.42065]
[1779753723922,38.89,77215.96,80.4,0.99359,2e-05,0.4197]
[1779753724929,38.89,77212.79,80.4,0.99353,2e-05,0.42335]
[1779753725934,38.89,77212.79,80.4,0.99353,2e-05,0.42335]
[1779753725971,38.89,77212.79,80.4,0.99353,2e-05,0.42335]
[1779753726062,38.89,77201.34,80.4,0.99329,2e-05,0.43677]
[1779753726944,38.89,77202.16,80.4,0.99331,2e-05,0.43579]
[1779753727951,38.89,77216.25,80.4,0.9936,2e-05,0.41936]
[1779753728958,38.89,77222.52,80.4,0.99372,2e-05,0.41222]
[1779753729965,38.89,77223.12,80.4,0.99373,2e-05,0.41154]
[1779753730972,38.89,77222.47,80.4,0.99372,2e-05,0.41228]
[1779753731979,38.89,77221.82,80.4,0.99371,2e-05,0.41301]
[1779753733993,38.89,77222.51,80.4,0.99372,2e-05,0.41223]
[1779753735000,38.89,77221.97,80.4,0.99371,2e-05,0.41284]
[1779753739029,38.89,77218.92,80.4,0.99365,2e-05,0.41631]
[1779753740036,38.89,77217.99,80.4,0.99363,2e-05,0.41737]
[1779753742050,38.89,77211.8,80.4,0.99351,2e-05,0.42449]
[1779753743057,38.89,77207.66,80.4,0.99342,2e-05,0.42932]
[1779753744064,38.89,77206.88,80.4,0.99341,2e-05,0.43023]
[1779753745071,38.89,77208.45,80.4,0.99344,2e-05,0.42839]
[1779753746078,38.89,77209.47,80.4,0.99346,2e-05,0.4272]
[1779753747085,38.89,77218.2,80.4,0.99364,2e-05,0.41713]
[1779753748092,38.89,77217.98,80.4,0.99363,2e-05,0.41738]
[1779753749099,38.89,77218.67,80.4,0.99365,2e-05,0.41659]
[1779753750222,38.89,77218.67,80.4,0.99365,2e-05,0.41659]
[1779753753127,38.89,77220.36,80.4,0.99372,2e-05,0.41156]
[1779753754134,38.89,77216.82,80.4,0.99366,2e-05,0.41557]
[1779753756148,38.89,77218.04,80.4,0.99368,2e-05,0.41419]
[1779753761183,38.89,77217.62,80.4,0.99367,2e-05,0.41466]
[1779753764204,38.89,77216.98,80.4,0.99366,2e-05,0.41539]
[1779753765211,38.89,77213.15,80.4,0.99358,2e-05,0.41977]
[1779753767225,38.89,77212.54,80.4,0.99357,2e-05,0.42048]
[1779753768232,38.89,77213.85,80.4,0.9936,2e-05,0.41897]
[1779753770246,38.89,77218.32,80.4,0.99368,2e-05,0.41387]
[1779753771253,38.89,77219.62,80.4,0.99371,2e-05,0.41239]
[1779753776288,38.89,77219.72,80.4,0.99371,2e-05,0.41228]
[1779753779311,38.89,77218.64,80.4,0.99369,2e-05,0.4135]
[1779753780317,38.89,77217.64,80.4,0.99367,2e-05,0.41464]
[1779753781324,38.89,77212.33,80.4,0.99357,2e-05,0.42072]
[1779753782331,38.89,77213.03,80.4,0.99358,2e-05,0.41991]
[1779753784345,38.89,77216.25,80.4,0.99364,2e-05,0.41622]
[1779753785232,38.89,77216.25,80.4,0.99364,2e-05,0.41622]
[1779753785352,38.89,77221.29,80.4,0.99374,2e-05,0.41051]
[1779753787366,38.89,77223.04,80.4,0.99378,2e-05,0.40854]
[1779753791394,38.89,77223.57,80.4,0.99379,2e-05,0.40794]
[1779753792406,38.89,77225.7,80.4,0.99383,2e-05,0.40556]
[1779753793413,38.89,77230.01,80.4,0.99391,2e-05,0.40077]
[1779753794420,38.89,77228.45,80.4,0.99388,2e-05,0.4025]
[1779753795427,38.89,77227.12,80.4,0.99386,2e-05,0.40398]
[1779753796434,38.89,77228.09,80.4,0.99387,2e-05,0.4029]
[1779753797441,38.89,77229.92,80.4,0.99391,2e-05,0.40087]
[1779753798448,38.89,77224.73,80.4,0.99381,2e-05,0.40664]
[1779753799455,38.89,77225.67,80.4,0.99383,2e-05,0.40559]
[1779753802476,38.89,77228.76,80.4,0.99389,2e-05,0.40215]
[1779753807511,38.89,77228.59,80.4,0.99388,2e-05,0.40234]
[1779753808518,38.89,77227.72,80.4,0.99387,2e-05,0.40331]
[1779753809525,38.89,77221.73,80.4,0.99375,2e-05,0.41001]
[1779753811539,38.89,77221.59,80.4,0.99379,2e-05,0.40707]
[1779753812546,38.89,77222.49,80.4,0.99381,2e-05,0.40607]
[1779753814560,38.89,77221.78,80.4,0.9938,2e-05,0.40686]
[1779753820602,38.89,77222.17,80.4,0.99381,2e-05,0.40642]
[1779753825637,38.89,77222.24,80.4,0.99381,2e-05,0.40635]
[1779753828658,38.89,77221.2,80.4,0.99379,2e-05,0.40751]
[1779753831679,38.89,77219.32,80.4,0.99375,2e-05,0.40963]
[1779753832686,38.89,77215.28,80.4,0.99367,2e-05,0.4142]
[1779753834700,38.89,77214.48,80.4,0.99366,2e-05,0.41511]
[1779753839737,38.89,77215.23,80.4,0.99367,2e-05,0.41426]
[1779753841751,38.89,77214.21,80.4,0.99365,2e-05,0.41542]
[1779753842758,38.89,77214.81,80.4,0.99366,2e-05,0.41473]
[1779753843765,38.89,77213.53,80.4,0.99364,2e-05,0.41619]
[1779753844771,38.89,77207.93,80.4,0.99352,2e-05,0.42263]
[1779753846442,38.89,77205.57,80.4,0.99348,2e-05,0.42537]
[1779753848178,38.89,77206.64,80.4,0.9935,2e-05,0.42413]
[1779753848800,38.89,77207.89,80.4,0.99352,2e-05,0.42268]
[1779753849807,38.89,77209.83,80.4,0.99356,2e-05,0.42044]
[1779753851821,38.89,77202.77,80.4,0.99342,2e-05,0.42864]
[1779753852828,38.89,77202.19,80.4,0.99341,2e-05,0.42932]
[1779753855849,38.89,77200.18,80.4,0.99337,2e-05,0.43168]
[1779753859876,38.89,77199.4,80.4,0.99335,2e-05,0.4326]
[1779753861891,38.89,77197.18,80.4,0.99331,2e-05,0.43522]
[1779753862897,38.89,77195.53,80.4,0.99327,2e-05,0.43718]
[1779753863905,38.89,77196.87,80.4,0.9933,2e-05,0.43559]
[1779753864912,38.89,77196.12,80.4,0.99328,2e-05,0.43648]
[1779753865919,38.89,77198.46,80.4,0.99333,2e-05,0.43371]
[1779753866928,38.89,77200.23,80.4,0.99337,2e-05,0.43162]
[1779753868221,38.89,77200.23,80.4,0.99337,2e-05,0.43162]
[1779753868322,38.89,77205.03,80.4,0.99347,2e-05,0.426]
[1779753868940,38.89,77204.44,80.4,0.99345,2e-05,0.42669]
[1779753870954,38.89,77206.66,80.4,0.9935,2e-05,0.4241]
[1779753872223,38.89,77206.66,80.4,0.9935,2e-05,0.4241]
[1779753874982,38.89,77205.74,80.4,0.99353,2e-05,0.42199]
[1779753875989,38.89,77203.97,80.4,0.99349,2e-05,0.42404]
[1779753876996,38.89,77204.84,80.4,0.99351,2e-05,0.42303]
[1779753879010,38.89,77207.39,80.4,0.99356,2e-05,0.42009]
[1779753880019,38.89,77212.11,80.4,0.99366,2e-05,0.41468]
[1779753882031,38.89,77203.14,80.4,0.99348,2e-05,0.42501]
[1779753883037,38.89,77202.37,80.4,0.99346,2e-05,0.4259]
[1779753888111,38.89,77202.08,80.4,0.99345,2e-05,0.42624]
[1779753889080,38.89,77199.52,80.4,0.9934,2e-05,0.42924]
[1779753895122,38.89,77199.12,80.4,0.99339,2e-05,0.42971]
[1779753900157,38.89,77197.19,80.4,0.99335,2e-05,0.43198]
[1779753901164,38.89,77196.29,80.4,0.99334,2e-05,0.43304]
[1779753902367,38.89,77196.29,80.4,0.99334,2e-05,0.43304]
[1779753902397,38.89,77204.28,80.4,0.9935,2e-05,0.42368]
[1779753903193,38.89,77208.11,80.4,0.99358,2e-05,0.41926]
[1779753904199,38.89,77220.51,80.4,0.99382,2e-05,0.4052]
[1779753905206,38.89,77223.46,80.4,0.99388,2e-05,0.40191]
[1779753906863,38.89,77223.54,80.4,0.99388,2e-05,0.40182]
[1779753907077,38.89,77223.54,80.4,0.99388,2e-05,0.40182]
[1779753907222,38.89,77232.56,80.4,0.99405,2e-05,0.39192]
[1779753908229,38.89,77236.53,80.4,0.99412,2e-05,0.38762]
[1779753909237,38.89,77234.66,80.4,0.99409,2e-05,0.38964]
[1779753910243,38.89,77232.43,80.4,0.99405,2e-05,0.39206]
[1779753912257,38.89,77234.46,80.4,0.99408,2e-05,0.38986]
[1779753913264,38.89,77233.78,80.4,0.99407,2e-05,0.39059]
[1779753914271,38.89,77232.86,80.4,0.99405,2e-05,0.39159]
[1779753916285,38.89,77231.98,80.4,0.99404,2e-05,0.39255]
[1779753917292,38.89,77229.33,80.4,0.99399,2e-05,0.39544]
[1779753918299,38.89,77219.98,80.4,0.99381,2e-05,0.40579]
[1779753919306,38.89,77218.86,80.4,0.99379,2e-05,0.40705]
[1779753920313,38.89,77218.24,80.4,0.99378,2e-05,0.40774]
[1779753921320,38.89,77212.32,80.4,0.99366,2e-05,0.41444]
[1779753922327,38.89,77211.02,80.4,0.99363,2e-05,0.41592]
[1779753927362,38.89,77214.8,80.4,0.99371,2e-05,0.41162]
[1779753929376,38.89,77216.05,80.4,0.99373,2e-05,0.41021]
[1779753930383,38.89,77221.79,80.4,0.99384,2e-05,0.40377]
[1779753935418,38.89,77225.59,80.4,0.99396,2e-05,0.39651]
[1779753937432,38.89,77223.45,80.4,0.99392,2e-05,0.39886]
[1779753942467,38.89,77223.72,80.4,0.99393,2e-05,0.39857]
[1779753943473,38.89,77222.86,80.4,0.99391,2e-05,0.39951]
[1779753945488,38.89,77223.58,80.4,0.99392,2e-05,0.39872]
[1779753949516,38.89,77222.91,80.4,0.99391,2e-05,0.39946]
[1779753950523,38.89,77223.64,80.4,0.99393,2e-05,0.39865]
[1779753951530,38.89,77229.65,80.4,0.99404,2e-05,0.39207]
[1779753953544,38.89,77228.7,80.4,0.99402,2e-05,0.3931]
[1779753954551,38.89,77226.84,80.4,0.99399,2e-05,0.39514]
[1779753956564,38.89,77220.91,80.4,0.99387,2e-05,0.40168]
[1779753957573,38.89,77211.46,80.4,0.99369,2e-05,0.41229]
[1779753959587,38.89,77214.79,80.4,0.99375,2e-05,0.40852]
[1779753961601,38.89,77213.75,80.4,0.99373,2e-05,0.40969]
[1779753962608,38.89,77208.98,80.4,0.99364,2e-05,0.41511]
[1779753963615,38.89,77208.15,80.4,0.99362,2e-05,0.41606]
[1779753964622,38.89,77213.61,80.4,0.99373,2e-05,0.40985]
[1779753966636,38.89,77214.75,80.4,0.99375,2e-05,0.40857]
[1779753967646,38.89,77216.13,80.4,0.99378,2e-05,0.40701]
[1779753968650,38.89,77217.42,80.4,0.99381,2e-05,0.40557]
[1779753971675,38.89,77220.76,80.4,0.99387,2e-05,0.40184]
[1779753972682,38.89,77222.68,80.4,0.99391,2e-05,0.39971]
[1779753977717,38.89,77222.45,80.4,0.9939,2e-05,0.39997]
[1779753978724,38.89,77220.96,80.4,0.99387,2e-05,0.40162]
[1779753979734,38.89,77214.4,80.4,0.99375,2e-05,0.40896]
[1779753981745,38.89,77210.57,80.4,0.99367,2e-05,0.4133]
[1779753983759,38.89,77211.96,80.4,0.9937,2e-05,0.41172]
[1779753985773,38.89,77211.09,80.4,0.99368,2e-05,0.41271]
[1779753989801,38.89,77213.05,80.4,0.99372,2e-05,0.41048]
[1779753990808,38.89,77212.4,80.4,0.99371,2e-05,0.41122]
[1779753991815,38.89,77211.81,80.4,0.99374,2e-05,0.40877]
[1779753992823,38.89,77214.29,80.4,0.99379,2e-05,0.40598]
[1779753993830,38.89,77218.87,80.4,0.99388,2e-05,0.40087]
[1779753994837,38.89,77216.4,80.4,0.99383,2e-05,0.40362]
[1779753995844,38.89,77214.77,80.4,0.9938,2e-05,0.40544]
[1779753996851,38.89,77207.6,80.4,0.99366,2e-05,0.41354]
[1779753997858,38.89,77200.29,80.4,0.99351,2e-05,0.42194]
[1779753999073,38.89,77201.52,80.4,0.99354,2e-05,0.42052]
[1779754000879,38.89,77200.76,80.4,0.99352,2e-05,0.42139]
[1779754002893,38.89,77203.41,80.4,0.99358,2e-05,0.41834]
[1779754004907,38.89,77201.18,80.4,0.99353,2e-05,0.42091]
[1779754005914,38.89,77198.63,80.4,0.99348,2e-05,0.42387]
[1779754009942,38.89,77201.8,80.4,0.99354,2e-05,0.42019]
[1779754010949,38.89,77200.35,80.4,0.99351,2e-05,0.42187]
[1779754012963,38.89,77202.11,80.4,0.99355,2e-05,0.41983]
[1779754015984,38.89,77201.15,80.4,0.99353,2e-05,0.42094]
[1779754019006,38.89,77200.25,80.4,0.99351,2e-05,0.42199]
[1779754020023,38.89,77198.93,80.4,0.99349,2e-05,0.42352]
[1779754023040,38.89,77204.34,80.4,0.99359,2e-05,0.41727]
[1779754024236,38.89,77204.34,80.4,0.99359,2e-05,0.41727]
[1779754024475,38.89,77204.34,80.4,0.99359,2e-05,0.41727]
[1779754024670,38.89,77204.34,80.4,0.99359,2e-05,0.41727]
[1779754024567,38.89,77204.84,80.4,0.9936,2e-05,0.41669]
[1779754025059,38.89,77193.0,80.4,0.99336,2e-05,0.43046]
[1779754026066,38.89,77193.64,80.4,0.99338,2e-05,0.4297]
[1779754027075,38.89,77197.64,80.4,0.99346,2e-05,0.42502]
[1779754028080,38.89,77202.37,80.4,0.99356,2e-05,0.41953]
[1779754032108,38.89,77202.99,80.4,0.99357,2e-05,0.41882]
[1779754033115,38.89,77205.25,80.4,0.99361,2e-05,0.41623]
[1779754034122,38.89,77206.27,80.4,0.99363,2e-05,0.41506]
[1779754039157,38.89,77206.44,80.4,0.99364,2e-05,0.41486]
[1779754044192,38.89,77205.11,80.4,0.99361,2e-05,0.41639]
[1779754045199,38.89,77206.67,80.4,0.99364,2e-05,0.4146]
[1779754046206,38.89,77212.17,80.4,0.99375,2e-05,0.40836]
[1779754051241,38.89,77216.45,80.4,0.99388,2e-05,0.40048]
[1779754052248,38.89,77214.76,80.4,0.99385,2e-05,0.40236]
[1779754055268,38.89,77217.72,80.4,0.9939,2e-05,0.39908]
[1779754056276,38.89,77215.57,80.4,0.99386,2e-05,0.40146]
[1779754057283,38.89,77219.06,80.4,0.99393,2e-05,0.3976]
[1779754058290,38.89,77223.61,80.4,0.99401,2e-05,0.3926]
[1779754061311,38.89,77220.23,80.4,0.99395,2e-05,0.39631]
[1779754063326,38.89,77218.0,80.4,0.99391,2e-05,0.39877]
[1779754066345,38.89,77216.97,80.4,0.99389,2e-05,0.39991]
[1779754067353,38.89,77215.83,80.4,0.99387,2e-05,0.40117]
[1779754068360,38.89,77214.22,80.4,0.99384,2e-05,0.40296]
[1779754071381,38.89,77215.54,80.4,0.99386,2e-05,0.40149]
[1779754073395,38.89,77214.42,80.4,0.99384,2e-05,0.40274]
[1779754074402,38.89,77213.83,80.4,0.99383,2e-05,0.4034]
[1779754077423,38.89,77208.28,80.4,0.99372,2e-05,0.40964]
[1779754078430,38.89,77207.55,80.4,0.99371,2e-05,0.41046]
[1779754079437,38.89,77209.07,80.4,0.99374,2e-05,0.40874]
[1779754084472,38.89,77208.98,80.4,0.99373,2e-05,0.40885]
[1779754089508,38.89,77208.17,80.4,0.99372,2e-05,0.40976]
[1779754090515,38.89,77207.47,80.4,0.9937,2e-05,0.41055]
[1779754092529,38.89,77206.54,80.4,0.99369,2e-05,0.41161]
[1779754093536,38.89,77202.41,80.4,0.9936,2e-05,0.41632]
[1779754095551,38.89,77203.39,80.4,0.99362,2e-05,0.4152]
[1779754098571,38.89,77193.4,80.4,0.99342,2e-05,0.42676]
[1779754099578,38.89,77191.37,80.4,0.99338,2e-05,0.42914]
[1779754104613,38.89,77190.85,80.4,0.99337,2e-05,0.42976]
[1779754108641,38.89,77193.7,80.4,0.99343,2e-05,0.42641]
[1779754109648,38.89,77194.33,80.4,0.99344,2e-05,0.42567]
[1779754110654,38.89,77193.44,80.4,0.99342,2e-05,0.42671]
[1779754111662,38.89,77193.29,80.4,0.99347,2e-05,0.42368]
[1779754115691,38.89,77193.88,80.4,0.99348,2e-05,0.42299]
[1779754116698,38.89,77198.58,80.4,0.99357,2e-05,0.41755]
[1779754117705,38.89,77202.0,80.4,0.99364,2e-05,0.41363]
[1779754119720,38.89,77203.39,80.4,0.99367,2e-05,0.41205]
[1779754121736,38.89,77196.42,80.4,0.99353,2e-05,0.42004]
[1779754122742,38.89,77194.34,80.4,0.99349,2e-05,0.42246]
[1779754123749,38.89,77193.63,80.4,0.99347,2e-05,0.42328]
[1779754125763,38.89,77191.36,80.4,0.99343,2e-05,0.42593]
[1779754127777,38.89,77192.13,80.4,0.99344,2e-05,0.42503]
[1779754128784,38.89,77192.95,80.4,0.99346,2e-05,0.42407]
[1779754130798,38.89,77193.98,80.4,0.99348,2e-05,0.42287]
[1779754132812,38.89,77191.73,80.4,0.99343,2e-05,0.4255]
[1779754133819,38.89,77189.16,80.4,0.99338,2e-05,0.42851]
[1779754134826,38.89,77189.89,80.4,0.9934,2e-05,0.42765]
[1779754135833,38.89,77188.81,80.4,0.99337,2e-05,0.42892]
[1779754138854,38.89,77186.11,80.4,0.99332,2e-05,0.43211]
[1779754139861,38.89,77183.9,80.4,0.99327,2e-05,0.43473]
[1779754141875,38.89,77181.59,80.4,0.99322,2e-05,0.43749]
[1779754145904,38.89,77179.04,80.4,0.99317,2e-05,0.44055]
[1779754150939,38.89,77178.33,80.4,0.99315,2e-05,0.4414]
[1779754151946,38.89,77178.93,80.4,0.99317,2e-05,0.44068]
[1779754159692,38.89,77178.91,80.4,0.99317,2e-05,0.44071]
[1779754159761,38.89,77178.91,80.4,0.99317,2e-05,0.44071]
[1779754160731,38.89,77172.76,80.4,0.99304,2e-05,0.44816]
[1779754161018,38.89,77163.21,80.4,0.99283,2e-05,0.45995]
[1779754162221,38.89,77163.21,80.4,0.99283,2e-05,0.45995]
[1779754162572,38.89,77160.86,80.4,0.99277,2e-05,0.46289]
[1779754163367,38.89,77164.48,80.4,0.99285,2e-05,0.45837]
[1779754165046,38.89,77159.59,80.4,0.99275,2e-05,0.46449]
[1779754166053,38.89,77157.48,80.4,0.9927,2e-05,0.46715]
[1779754167063,38.89,77154.77,80.4,0.99264,2e-05,0.47058]
[1779754171091,38.89,77153.55,80.4,0.99266,2e-05,0.46868]
[1779754173864,38.89,77154.05,80.4,0.99267,2e-05,0.46804]
[1779754174223,38.89,77154.24,80.4,0.99268,2e-05,0.4678]
[1779754174324,38.89,77152.26,80.4,0.99263,2e-05,0.47032]
[1779754176126,38.89,77165.73,80.4,0.99293,2e-05,0.45344]
[1779754177136,38.89,77170.49,80.4,0.99304,2e-05,0.44759]
[1779754178143,38.89,77172.65,80.4,0.99308,2e-05,0.44496]
[1779754179150,38.89,77178.87,80.4,0.99322,2e-05,0.43746]
[1779754184185,38.89,77177.01,80.4,0.99318,2e-05,0.43969]
[1779754187206,38.89,77176.37,80.4,0.99316,2e-05,0.44046]
[1779754188213,38.89,77172.68,80.4,0.99308,2e-05,0.44493]
[1779754189220,38.89,77171.41,80.4,0.99306,2e-05,0.44647]
[1779754190226,38.89,77169.1,80.4,0.99301,2e-05,0.44929]
[1779754192241,38.89,77170.69,80.4,0.99304,2e-05,0.44735]
[1779754193248,38.89,77169.96,80.4,0.99303,2e-05,0.44824]
[1779754194255,38.89,77170.9,80.4,0.99305,2e-05,0.44709]
[1779754196269,38.89,77172.17,80.4,0.99307,2e-05,0.44555]
[1779754198283,38.89,77173.24,80.4,0.9931,2e-05,0.44425]
[1779754201304,38.89,77172.39,80.4,0.99308,2e-05,0.44528]
[1779754202311,38.89,77172.99,80.4,0.99309,2e-05,0.44455]
[1779754203339,38.89,77175.14,80.4,0.99314,2e-05,0.44195]
[1779754204346,38.89,77174.22,80.4,0.99312,2e-05,0.44306]
[1779754205350,38.89,77173.02,80.4,0.99309,2e-05,0.44451]
[1779754206358,38.89,77170.07,80.4,0.99303,2e-05,0.44811]
[1779754207365,38.89,77169.49,80.4,0.99302,2e-05,0.44881]
[1779754208372,38.89,77170.58,80.4,0.99304,2e-05,0.44748]
[1779754209379,38.89,77172.5,80.4,0.99308,2e-05,0.44514]
[1779754213409,38.89,77169.99,80.4,0.99303,2e-05,0.4482]
[1779754215423,38.89,77167.26,80.4,0.99297,2e-05,0.45155]
[1779754216430,38.89,77167.9,80.4,0.99298,2e-05,0.45076]
[1779754217437,38.89,77167.3,80.4,0.99297,2e-05,0.4515]
[1779754219451,38.89,77168.11,80.4,0.99299,2e-05,0.45051]
[1779754223478,38.89,77167.5,80.4,0.99297,2e-05,0.45126]
[1779754224486,38.89,77165.04,80.4,0.99292,2e-05,0.45429]
[1779754225493,38.89,77162.91,80.4,0.99287,2e-05,0.45693]
[1779754226500,38.89,77163.9,80.4,0.99289,2e-05,0.4557]
[1779754229529,38.89,77162.87,80.4,0.99287,2e-05,0.45698]
[1779754230529,38.89,77155.78,80.4,0.99271,2e-05,0.46585]
[1779754235565,38.89,77156.32,80.4,0.99278,2e-05,0.46174]
[1779754236572,38.89,77156.91,80.4,0.99279,2e-05,0.461]
[1779754238586,38.89,77155.46,80.4,0.99276,2e-05,0.46282]
[1779754239593,38.89,77151.21,80.4,0.99266,2e-05,0.46819]
[1779754244628,38.89,77150.82,80.4,0.99265,2e-05,0.46869]
[1779754249662,38.89,77150.72,80.4,0.99265,2e-05,0.46881]
[1779754254698,38.89,77150.76,80.4,0.99265,2e-05,0.46876]
[1779754257719,38.89,77155.2,80.4,0.99275,2e-05,0.46315]
[1779754264768,38.89,77155.81,80.4,0.99277,2e-05,0.46238]
[1779754266782,38.89,77159.12,80.4,0.99284,2e-05,0.45824]
[1779754269804,38.89,77158.4,80.4,0.99282,2e-05,0.45914]
[1779754270811,38.89,77159.0,80.4,0.99284,2e-05,0.45839]
[1779754273832,38.89,77159.93,80.4,0.99286,2e-05,0.45724]
[1779754275845,38.89,77159.13,80.4,0.99284,2e-05,0.45823]
[1779754277860,38.89,77157.85,80.4,0.99281,2e-05,0.45983]
[1779754280881,38.89,77156.51,80.4,0.99278,2e-05,0.46151]
[1779754281889,38.89,77153.59,80.4,0.99272,2e-05,0.46518]
[1779754282895,38.89,77152.43,80.4,0.99269,2e-05,0.46664]
[1779754283902,38.89,77151.23,80.4,0.99266,2e-05,0.46816]
[1779754286923,38.89,77151.91,80.4,0.99268,2e-05,0.4673]
[1779754287929,38.89,77153.89,80.4,0.99272,2e-05,0.4648]
[1779754291958,38.89,77153.29,80.4,0.99276,2e-05,0.46212]
[1779754294979,38.89,77154.43,80.4,0.99279,2e-05,0.46069]
[1779754298000,38.89,77153.27,80.4,0.99276,2e-05,0.46214]
[1779754299009,38.89,77151.65,80.4,0.99272,2e-05,0.46418]
[1779754301022,38.89,77153.0,80.4,0.99275,2e-05,0.46248]
[1779754302029,38.89,77152.1,80.4,0.99273,2e-05,0.46362]
[1779754305051,38.89,77152.8,80.4,0.99275,2e-05,0.46274]
[1779754309080,38.89,77152.13,80.4,0.99274,2e-05,0.46358]
[1779754313108,38.89,77153.53,80.4,0.99277,2e-05,0.46182]
[1779754317136,38.89,77152.53,80.4,0.99274,2e-05,0.46308]
[1779754319150,38.89,77153.16,80.4,0.99276,2e-05,0.46228]
[1779754324184,38.89,77152.58,80.4,0.99275,2e-05,0.46301]
[1779754325192,38.89,77153.34,80.4,0.99276,2e-05,0.46206]
[1779754326200,38.89,77152.76,80.4,0.99275,2e-05,0.46279]
[1779754331237,38.89,77159.28,80.4,0.99289,2e-05,0.45465]
[1779754333238,38.89,77159.28,80.4,0.99289,2e-05,0.45465]
[1779754339158,38.89,77159.51,80.4,0.9929,2e-05,0.45436]
[1779754340302,38.89,77153.19,80.4,0.99276,2e-05,0.46225]
[1779754343323,38.89,77156.27,80.4,0.99283,2e-05,0.45839]
[1779754344330,38.89,77158.85,80.4,0.99288,2e-05,0.45518]
[1779754348600,38.89,77158.85,80.4,0.99288,2e-05,0.45518]
[1779754349365,38.89,77164.76,80.4,0.99301,2e-05,0.4479]
[1779754354400,38.89,77165.39,80.4,0.99308,2e-05,0.44378]
[1779754358428,38.89,77167.45,80.4,0.99312,2e-05,0.44128]
[1779754362456,38.89,77160.67,80.4,0.99298,2e-05,0.44955]
[1779754363464,38.89,77161.67,80.4,0.993,2e-05,0.44832]
[1779754368499,38.89,77161.74,80.4,0.993,2e-05,0.44824]
[1779754372527,38.89,77162.34,80.4,0.99301,2e-05,0.4475]
[1779754377562,38.89,77161.89,80.4,0.993,2e-05,0.44805]
[1779754379576,38.89,77163.52,80.4,0.99304,2e-05,0.44606]
[1779754380583,38.89,77164.5,80.4,0.99306,2e-05,0.44486]
[1779754381590,38.89,77163.93,80.4,0.99305,2e-05,0.44556]
[1779754386625,38.89,77163.99,80.4,0.99305,2e-05,0.44549]
[1779754391661,38.89,77164.34,80.4,0.99306,2e-05,0.44506]
[1779754397703,38.89,77164.36,80.4,0.99306,2e-05,0.44504]
[1779754399717,38.89,77165.33,80.4,0.99308,2e-05,0.44385]
[1779754404752,38.89,77165.32,80.4,0.99308,2e-05,0.44387]
[1779754406766,38.89,77168.07,80.4,0.99314,2e-05,0.44053]
[1779754411800,38.89,77167.72,80.4,0.99318,2e-05,0.43764]
[1779754413815,38.89,77167.05,80.4,0.99316,2e-05,0.43844]
[1779754415829,38.89,77168.92,80.4,0.9932,2e-05,0.4362]
[1779754416836,38.89,77172.01,80.4,0.99327,2e-05,0.43251]
[1779754421871,38.89,77165.34,80.4,0.99313,2e-05,0.44051]
[1779754422879,38.89,77163.14,80.4,0.99308,2e-05,0.44317]
[1779754427913,38.89,77163.03,80.4,0.99308,2e-05,0.44331]
[1779754432948,38.89,77162.55,80.4,0.99307,2e-05,0.44389]
[1779754436976,38.89,77162.0,80.4,0.99306,2e-05,0.44456]
[1779754439997,38.89,77162.93,80.4,0.99308,2e-05,0.44343]
[1779754445032,38.89,77166.15,80.4,0.99315,2e-05,0.43953]
[1779754446039,38.89,77168.29,80.4,0.99319,2e-05,0.43695]
[1779754451074,38.89,77168.24,80.4,0.99319,2e-05,0.43701]
[1779754456108,38.89,77168.91,80.4,0.9932,2e-05,0.43621]
[1779754459130,38.89,77170.19,80.4,0.99323,2e-05,0.43468]
[1779754462151,38.89,77169.26,80.4,0.99321,2e-05,0.43579]
[1779754467186,38.89,77169.19,80.4,0.99321,2e-05,0.43587]
[1779754472220,38.89,77169.2,80.4,0.99326,2e-05,0.43256]
[1779754473228,38.89,77168.66,80.4,0.99325,2e-05,0.43321]
[1779754475242,38.89,77168.09,80.4,0.99324,2e-05,0.43389]
[1779754477255,38.89,77166.62,80.4,0.99321,2e-05,0.43565]
[1779754480277,38.89,77167.49,80.4,0.99322,2e-05,0.43461]
[1779754484304,38.89,77166.76,80.4,0.99321,2e-05,0.43548]
[1779754490347,38.89,77166.39,80.4,0.9932,2e-05,0.43592]
[1779754495382,38.89,77165.93,80.4,0.99319,2e-05,0.43648]
[1779754501424,38.89,77165.95,80.4,0.99319,2e-05,0.43645]
[1779754506458,38.89,77165.64,80.4,0.99318,2e-05,0.43682]
[1779754510487,38.89,77166.18,80.4,0.9932,2e-05,0.43618]
[1779754512501,38.89,77164.33,80.4,0.99316,2e-05,0.4384]
[1779754513508,38.89,77163.03,80.4,0.99313,2e-05,0.43997]
[1779754515529,38.89,77162.62,80.4,0.99312,2e-05,0.44047]
[1779754516539,38.89,77151.49,80.4,0.99288,2e-05,0.45411]
[1779754518143,38.89,77151.49,80.4,0.99288,2e-05,0.45411]
[1779754518187,38.89,77145.7,80.4,0.99275,2e-05,0.46134]
[1779754518264,38.89,77145.7,80.4,0.99275,2e-05,0.46134]
[1779754518553,38.89,77144.33,80.4,0.99272,2e-05,0.46307]
[1779754519560,38.89,77141.91,80.4,0.99266,2e-05,0.46613]
[1779754521045,38.89,77141.91,80.4,0.99266,2e-05,0.46613]
[1779754521574,38.89,77151.85,80.4,0.99289,2e-05,0.45366]
[1779754522581,38.89,77152.65,80.4,0.9929,2e-05,0.45267]
[1779754524595,38.89,77166.94,80.4,0.99321,2e-05,0.43527]
[1779754525602,38.89,77170.64,80.4,0.99329,2e-05,0.43085]
[1779754526609,38.89,77177.0,80.4,0.99342,2e-05,0.42335]
[1779754528623,38.89,77171.45,80.4,0.99331,2e-05,0.42989]
[1779754530636,38.89,77172.69,80.4,0.99333,2e-05,0.42842]
[1779754531644,38.89,77172.24,80.4,0.99337,2e-05,0.42569]
[1779754533658,38.89,77170.71,80.4,0.99334,2e-05,0.42749]
[1779754538693,38.89,77170.94,80.4,0.99335,2e-05,0.42722]
[1779754539700,38.89,77174.43,80.4,0.99342,2e-05,0.42312]
[1779754544735,38.89,77174.9,80.4,0.99343,2e-05,0.42257]
[1779754546749,38.89,77179.44,80.4,0.99352,2e-05,0.41728]
[1779754547756,38.89,77180.19,80.4,0.99354,2e-05,0.41642]
[1779754555368,38.89,77180.19,80.4,0.99354,2e-05,0.41642]
[1779754555435,38.89,77180.19,80.4,0.99354,2e-05,0.41642]
[1779754556225,38.89,77180.19,80.4,0.99354,2e-05,0.41642]
[1779754555813,38.89,77181.48,80.4,0.99356,2e-05,0.41493]
[1779754557828,38.89,77180.61,80.4,0.99355,2e-05,0.41593]
[1779754558479,38.89,77180.61,80.4,0.99355,2e-05,0.41593]
[1779754558835,38.89,77172.7,80.4,0.99338,2e-05,0.42515]
[1779754560144,38.89,77163.54,80.4,0.99319,2e-05,0.43603]
[1779754560919,38.89,77163.54,80.4,0.99319,2e-05,0.43603]
[1779754560991,38.89,77158.84,80.4,0.99309,2e-05,0.44171]
[1779754561857,38.89,77152.27,80.4,0.99295,2e-05,0.44974]
[1779754564878,38.89,77151.38,80.4,0.99293,2e-05,0.45084]
[1779754565885,38.89,77150.71,80.4,0.99291,2e-05,0.45167]
[1779754570318,38.89,77150.65,80.4,0.99291,2e-05,0.45174]
[1779754570658,38.89,77150.65,80.4,0.99291,2e-05,0.45174]
[1779754570920,38.89,77141.98,80.4,0.99272,2e-05,0.46258]
[1779754571927,38.89,77139.85,80.4,0.99267,2e-05,0.46527]
[1779754572933,38.89,77140.86,80.4,0.99269,2e-05,0.46399]
[1779754573891,38.89,77140.86,80.4,0.99269,2e-05,0.46399]
[1779754573941,38.89,77143.93,80.4,0.99276,2e-05,0.46012]
[1779754576962,38.89,77144.62,80.4,0.99278,2e-05,0.45926]
[1779754580990,38.89,77145.24,80.4,0.99279,2e-05,0.45848]
[1779754583004,38.89,77144.63,80.4,0.99278,2e-05,0.45924]
[1779754589047,38.89,77144.8,80.4,0.99278,2e-05,0.45903]
[1779754591062,38.89,77143.95,80.4,0.99281,2e-05,0.45666]
[1779754591990,38.89,77143.95,80.4,0.99281,2e-05,0.45666]
[1779754595089,38.89,77142.13,80.4,0.99277,2e-05,0.45894]
[1779754596096,38.89,77139.82,80.4,0.99272,2e-05,0.46184]
[1779754601132,38.89,77140.39,80.4,0.99273,2e-05,0.46112]
[1779754602138,38.89,77141.96,80.4,0.99277,2e-05,0.45915]
[1779754603146,38.89,77140.92,80.4,0.99275,2e-05,0.46046]
[1779754604130,38.89,77140.92,80.4,0.99275,2e-05,0.46046]
[1779754604154,38.89,77142.64,80.4,0.99278,2e-05,0.4583]
[1779754606168,38.89,77142.03,80.4,0.99277,2e-05,0.45906]
[1779754607175,38.89,77142.95,80.4,0.99279,2e-05,0.45791]
[1779754608181,38.89,77141.31,80.4,0.99275,2e-05,0.45997]
[1779754608413,38.89,77141.31,80.4,0.99275,2e-05,0.45997]
[1779754609189,38.89,77133.61,80.4,0.99258,2e-05,0.46973]
[1779754611203,38.89,77133.01,80.4,0.99256,2e-05,0.4705]
[1779754614225,38.89,77133.81,80.4,0.99258,2e-05,0.46948]
[1779754617245,38.89,77132.62,80.4,0.99256,2e-05,0.471]
[1779754622285,38.89,77135.13,80.4,0.99261,2e-05,0.46779]
[1779754626313,38.89,77137.82,80.4,0.99267,2e-05,0.46437]
[1779754631348,38.89,77137.86,80.4,0.99268,2e-05,0.46432]
[1779754634369,38.89,77135.96,80.4,0.99263,2e-05,0.46673]
[1779754639404,38.89,77135.31,80.4,0.99262,2e-05,0.46756]
[1779754640410,38.89,77135.94,80.4,0.99263,2e-05,0.46676]
[1779754647460,38.89,77135.87,80.4,0.99263,2e-05,0.46685]
[1779754651488,38.89,77135.33,80.4,0.99267,2e-05,0.46405]
[1779754652495,38.89,77134.45,80.4,0.99265,2e-05,0.46517]
[1779754654509,38.89,77131.2,80.4,0.99258,2e-05,0.46931]
[1779754655516,38.89,77125.25,80.4,0.99244,2e-05,0.47697]
[1779754660255,38.89,77126.13,80.4,0.99246,2e-05,0.47583]
[1779754660550,38.89,77125.26,80.4,0.99244,2e-05,0.47696]
[1779754664582,38.89,77122.91,80.4,0.99238,2e-05,0.48002]
[1779754666228,38.89,77122.91,80.4,0.99238,2e-05,0.48002]
[1779754666323,38.89,77116.26,80.4,0.99222,2e-05,0.48875]
[1779754667603,38.89,77115.14,80.4,0.9922,2e-05,0.49024]
[1779754668610,38.89,77114.34,80.4,0.99218,2e-05,0.4913]
[1779754670624,38.89,77113.6,80.4,0.99216,2e-05,0.49228]
[1779754673645,38.89,77112.52,80.4,0.99213,2e-05,0.49372]
[1779754676666,38.89,77110.28,80.4,0.99208,2e-05,0.49672]
[1779754677673,38.89,77109.26,80.4,0.99205,2e-05,0.49809]
[1779754680695,38.89,77107.62,80.4,0.99201,2e-05,0.5003]
[1779754681702,38.89,77106.4,80.4,0.99198,2e-05,0.50195]
[1779754682709,38.89,77116.51,80.4,0.99223,2e-05,0.48842]
[1779754683716,38.89,77117.58,80.4,0.99226,2e-05,0.48701]
[1779754684723,38.89,77119.12,80.4,0.99229,2e-05,0.48498]
[1779754687583,38.89,77118.88,80.4,0.99229,2e-05,0.4853]
[1779754687754,38.89,77118.88,80.4,0.99229,2e-05,0.4853]
[1779754687921,38.89,77118.88,80.4,0.99229,2e-05,0.4853]
[1779754687994,38.89,77113.26,80.4,0.99215,2e-05,0.49274]
[1779754688970,38.89,77113.26,80.4,0.99215,2e-05,0.49274]
[1779754689006,38.89,77102.05,80.4,0.99188,2e-05,0.50786]
[1779754689759,38.89,77101.42,80.4,0.99186,3e-05,0.50873]
[1779754691772,38.89,77105.97,80.4,0.99197,2e-05,0.50253]
[1779754693039,38.89,77105.97,80.4,0.99197,2e-05,0.50253]
[1779754693140,38.89,77108.75,80.4,0.99204,2e-05,0.49878]
[1779754694793,38.89,77112.46,80.4,0.99213,2e-05,0.4938]
[1779754696807,38.89,77110.38,80.4,0.99208,2e-05,0.49659]
[1779754697814,38.89,77112.67,80.4,0.99214,2e-05,0.49352]
[1779754703856,38.89,77114.56,80.4,0.99218,2e-05,0.49101]
[1779754704863,38.89,77115.23,80.4,0.9922,2e-05,0.49012]
[1779754705870,38.89,77116.29,80.4,0.99223,2e-05,0.48871]
[1779754715939,38.89,77116.3,80.4,0.99228,2e-05,0.4851]
[1779754717061,38.89,77116.3,80.4,0.99228,2e-05,0.4851]
[1779754717162,38.89,77113.86,80.4,0.99222,2e-05,0.48832]
[1779754717954,38.89,77111.5,80.4,0.99217,2e-05,0.49145]
[1779754718962,38.89,77110.73,80.4,0.99215,2e-05,0.49248]
[1779754719969,38.89,77109.9,80.4,0.99213,2e-05,0.49358]
[1779754720976,38.89,77109.01,80.4,0.99211,2e-05,0.49477]
[1779754723997,38.89,77104.13,80.4,0.99199,2e-05,0.50134]
[1779754725010,38.89,77103.21,80.4,0.99196,2e-05,0.50259]
[1779754730039,38.89,77103.21,80.4,0.99196,2e-05,0.50259]
[1779754731046,38.89,77101.13,80.4,0.99191,2e-05,0.50541]
[1779754734282,38.89,77091.36,80.4,0.99166,3e-05,0.51887]
[1779754735074,38.89,77090.73,80.4,0.99165,3e-05,0.51975]
[1779754736081,38.89,77088.44,80.4,0.99159,3e-05,0.52295]
[1779754737088,38.89,77082.94,80.4,0.99145,3e-05,0.5307]
[1779754738095,38.89,77080.85,80.4,0.99139,3e-05,0.53367]
[1779754743130,38.89,77080.55,80.4,0.99138,3e-05,0.5341]
[1779754746151,38.89,77081.5,80.4,0.99141,3e-05,0.53275]
[1779754751186,38.89,77079.47,80.4,0.99135,3e-05,0.53564]
[1779754753199,38.89,77078.82,80.4,0.99134,3e-05,0.53657]
[1779754755214,38.89,77077.56,80.4,0.9913,3e-05,0.53838]
[1779754757228,38.89,77078.27,80.4,0.99132,3e-05,0.53736]
[1779754760249,38.89,77072.57,80.4,0.99117,3e-05,0.54558]
[1779754761256,38.89,77069.76,80.4,0.99109,3e-05,0.54967]
[1779754762263,38.89,77067.75,80.4,0.99104,3e-05,0.55262]
[1779754764279,38.89,77067.05,80.4,0.99102,3e-05,0.55364]
[1779754766613,38.89,77066.63,80.4,0.99101,3e-05,0.55426]
[1779754766706,38.89,77066.63,80.4,0.99101,3e-05,0.55426]
[1779754766723,38.89,77066.63,80.4,0.99101,3e-05,0.55426]
[1779754766724,38.89,77066.63,80.4,0.99101,3e-05,0.55426]
[1779754767301,38.89,77058.22,80.4,0.99078,3e-05,0.56674]
[1779754768308,38.89,77055.04,80.4,0.99069,3e-05,0.57152]
[1779754769315,38.89,77058.26,80.4,0.99078,3e-05,0.56668]
[1779754774351,38.89,77059.09,80.4,0.99086,3e-05,0.56144]
[1779754775358,38.89,77061.69,80.4,0.99094,3e-05,0.55758]
[1779754776365,38.89,77063.53,80.4,0.99099,3e-05,0.55487]
[1779754777326,38.89,77063.53,80.4,0.99099,3e-05,0.55487]
[1779754777372,38.89,77064.75,80.4,0.99102,3e-05,0.55307]
[1779754778380,38.89,77068.1,80.4,0.99111,3e-05,0.54817]
[1779754779395,38.89,77077.24,80.4,0.99136,3e-05,0.53497]
[1779754780363,38.89,77077.24,80.4,0.99136,3e-05,0.53497]
[1779754780400,38.89,77083.66,80.4,0.99152,3e-05,0.52586]
[1779754781407,38.89,77085.3,80.4,0.99157,3e-05,0.52355]
[1779754783421,38.89,77082.7,80.4,0.9915,3e-05,0.52722]
[1779754784428,38.89,77084.99,80.4,0.99156,3e-05,0.52399]
[1779754786441,38.89,77085.77,80.4,0.99158,3e-05,0.5229]
[1779754787450,38.89,77087.08,80.4,0.99161,3e-05,0.52106]
[1779754791477,38.89,77091.47,80.4,0.99173,3e-05,0.51495]
[1779754792484,38.89,77094.09,80.4,0.99179,3e-05,0.51133]
[1779754794499,38.89,77088.22,80.4,0.99164,3e-05,0.51947]
[1779754797520,38.89,77089.02,80.4,0.99166,3e-05,0.51835]
[1779754798526,38.89,77088.2,80.4,0.99164,3e-05,0.5195]
[1779754799534,38.89,77089.35,80.4,0.99167,3e-05,0.51789]
[1779754802555,38.89,77091.11,80.4,0.99172,3e-05,0.51545]
[1779754803562,38.89,77089.43,80.4,0.99167,3e-05,0.51778]
[1779754804569,38.89,77088.07,80.4,0.99164,3e-05,0.51968]
[1779754807590,38.89,77088.84,80.4,0.99166,3e-05,0.5186]
[1779754812625,38.89,77082.13,80.4,0.99148,3e-05,0.52802]
[1779754813791,38.89,77082.13,80.4,0.99148,3e-05,0.52802]
[1779754814639,38.89,77068.2,80.4,0.99111,3e-05,0.54802]
[1779754815646,38.89,77064.07,80.4,0.991,3e-05,0.55407]
[1779754818667,38.89,77062.56,80.4,0.99096,3e-05,0.5563]
[1779754820681,38.89,77061.81,80.4,0.99094,3e-05,0.55741]
[1779754823703,38.89,77057.86,80.4,0.99083,3e-05,0.56327]
[1779754824709,38.89,77059.38,80.4,0.99087,3e-05,0.56101]
[1779754825716,38.89,77061.03,80.4,0.99092,3e-05,0.55856]
[1779754826723,38.89,77062.46,80.4,0.99096,3e-05,0.55644]
[1779754828442,38.89,77062.46,80.4,0.99096,3e-05,0.55644]
[1779754828474,38.89,77064.01,80.4,0.991,3e-05,0.55416]
[1779754829380,38.89,77064.01,80.4,0.991,3e-05,0.55416]
[1779754829481,38.89,77065.98,80.4,0.99105,3e-05,0.55127]
[1779754829744,38.89,77065.3,80.4,0.99104,3e-05,0.55226]
[1779754833254,38.89,77065.84,80.4,0.99105,3e-05,0.55147]
[1779754833772,38.89,77070.92,80.4,0.99125,3e-05,0.54017]
[1779754834779,38.89,77075.56,80.4,0.99137,3e-05,0.53351]
[1779754836793,38.89,77074.68,80.4,0.99135,3e-05,0.53477]
[1779754840141,38.89,77074.51,80.4,0.99134,3e-05,0.53501]
[1779754841828,38.89,77071.07,80.4,0.99125,3e-05,0.53995]
[1779754843842,38.89,77075.01,80.4,0.99136,3e-05,0.5343]
[1779754844887,38.89,77075.01,80.4,0.99136,3e-05,0.5343]
[1779754844937,38.89,77076.45,80.4,0.9914,3e-05,0.53224]
[1779754851779,38.89,77076.11,80.4,0.99139,3e-05,0.53273]
[1779754851899,38.89,77073.27,80.4,0.99131,3e-05,0.53679]
[1779754852906,38.89,77070.15,80.4,0.99123,3e-05,0.54128]
[1779754857941,38.89,77070.42,80.4,0.99124,3e-05,0.54089]
[1779754862976,38.89,77070.47,80.4,0.99124,3e-05,0.54082]
[1779754868011,38.89,77070.68,80.4,0.99124,3e-05,0.54051]
[1779754873046,38.89,77070.62,80.4,0.99124,3e-05,0.5406]
[1779754880095,38.89,77070.42,80.4,0.99124,3e-05,0.54089]
[1779754881102,38.89,77067.13,80.4,0.99115,3e-05,0.54566]
[1779754886137,38.89,77067.84,80.4,0.99117,3e-05,0.54463]
[1779754887144,38.89,77071.1,80.4,0.99125,3e-05,0.53991]
[1779754888344,38.89,77071.1,80.4,0.99125,3e-05,0.53991]
[1779754896207,38.89,77069.97,80.4,0.99128,3e-05,0.53765]
[1779754897820,38.89,77070.17,80.4,0.99129,3e-05,0.53736]
[1779754898221,38.89,77065.67,80.4,0.99117,3e-05,0.54386]
[1779754904264,38.89,77066.14,80.4,0.99118,3e-05,0.54318]
[1779754906399,38.89,77066.14,80.4,0.99118,3e-05,0.54318]
[1779754908291,38.89,77068.69,80.4,0.99125,3e-05,0.53949]
[1779754910306,38.89,77069.27,80.4,0.99127,3e-05,0.53865]
[1779754912531,38.89,77069.38,80.4,0.99127,3e-05,0.53849]
[1779754914336,38.89,77068.58,80.4,0.99125,3e-05,0.53965]
[1779754919369,38.89,77068.68,80.4,0.99125,3e-05,0.5395]
[1779754921270,38.89,77069.04,80.4,0.99126,3e-05,0.53898]
[1779754921390,38.89,77058.69,80.4,0.99098,3e-05,0.55407]
[1779754922396,38.89,77052.4,80.4,0.9908,3e-05,0.5634]
[1779754924410,38.89,77051.27,80.4,0.99077,3e-05,0.56509]
[1779754925417,38.89,77052.68,80.4,0.99081,3e-05,0.56298]
[1779754928438,38.89,77051.0,80.4,0.99076,3e-05,0.5655]
[1779754929446,38.89,77050.27,80.4,0.99074,3e-05,0.56659]
[1779754931460,38.89,77049.23,80.4,0.99071,3e-05,0.56816]
[1779754934436,38.89,77049.3,80.4,0.99072,3e-05,0.56805]
[1779754934439,38.89,77049.3,80.4,0.99072,3e-05,0.56805]
[1779754934654,38.89,77049.3,80.4,0.99072,3e-05,0.56805]
[1779754935519,38.89,77049.3,80.4,0.99072,3e-05,0.56805]
[1779754935574,38.89,77045.44,80.4,0.99061,3e-05,0.57388]
[1779754938232,38.89,77045.44,80.4,0.99061,3e-05,0.57388]
[1779754943596,38.89,77045.88,80.4,0.99062,3e-05,0.57322]
[1779754949633,38.89,77045.68,80.4,0.99061,3e-05,0.57352]
[1779754950645,38.89,77039.53,80.4,0.99044,3e-05,0.58291]
[1779754951652,38.89,77039.24,80.4,0.99049,3e-05,0.57925]
[1779754954673,38.89,77038.04,80.4,0.99046,3e-05,0.58108]
[1779754957694,38.89,77038.69,80.4,0.99048,3e-05,0.58009]
[1779754960715,38.89,77036.81,80.4,0.99042,3e-05,0.58297]
[1779754962729,38.89,77034.39,80.4,0.99035,3e-05,0.58671]
[1779754964748,38.89,77035.8,80.4,0.99039,3e-05,0.58453]
[1779754965755,38.89,77040.04,80.4,0.99052,3e-05,0.57802]
[1779754966762,38.89,77038.89,80.4,0.99048,3e-05,0.57978]
[1779754967769,38.89,77039.57,80.4,0.9905,3e-05,0.57874]
[1779754969036,38.89,77039.57,80.4,0.9905,3e-05,0.57874]
[1779754969137,38.89,77037.65,80.4,0.99045,3e-05,0.58168]
[1779754972803,38.89,77036.47,80.4,0.99041,3e-05,0.5835]
[1779754977839,38.89,77036.76,80.4,0.99042,3e-05,0.58305]
[1779754978846,38.89,77035.55,80.4,0.99039,3e-05,0.58492]
[1779754981140,38.89,77035.0,80.4,0.99037,3e-05,0.58576]
[1779754982874,38.89,77033.92,80.4,0.99034,3e-05,0.58743]
[1779754983881,38.89,77033.24,80.4,0.99032,3e-05,0.58849]
[1779754987909,38.89,77035.0,80.4,0.99037,3e-05,0.58576]
[1779754988916,38.89,77034.19,80.4,0.99035,3e-05,0.58702]
[1779754993951,38.89,77033.66,80.4,0.99033,3e-05,0.58784]
[1779754998986,38.89,77033.78,80.4,0.99034,3e-05,0.58765]
[1779754999993,38.89,77034.75,80.4,0.99036,3e-05,0.58615]
[1779755005350,38.89,77034.22,80.4,0.99035,3e-05,0.58697]
[1779755010056,38.89,77035.0,80.4,0.99037,3e-05,0.58576]
[1779755010185,38.89,77034.17,80.4,0.99035,3e-05,0.58705]
[1779755011073,38.89,77028.82,80.4,0.99026,3e-05,0.5912]
[1779755016108,38.89,77028.99,80.4,0.99026,3e-05,0.59093]
[1779755019129,38.89,77027.33,80.4,0.99021,3e-05,0.59352]
[1779755025172,38.89,77026.91,80.4,0.9902,3e-05,0.59418]
[1779755026179,38.89,77027.53,80.4,0.99022,3e-05,0.59321]
[1779755027186,38.89,77025.59,80.4,0.99016,3e-05,0.59625]
[1779755028193,38.89,77024.67,80.4,0.99013,3e-05,0.59769]
[1779755029200,38.89,77026.3,80.4,0.99018,3e-05,0.59513]
[1779755035242,38.89,77026.19,80.4,0.99018,3e-05,0.59531]
[1779755039269,38.89,77026.95,80.4,0.9902,3e-05,0.59412]
[1779755041550,38.89,77026.97,80.4,0.9902,3e-05,0.59409]
[1779755041567,38.89,77032.91,80.4,0.99038,3e-05,0.58486]
[1779755042291,38.89,77035.2,80.4,0.99044,3e-05,0.58133]
[1779755044305,38.89,77036.15,80.4,0.99047,3e-05,0.57987]
[1779755048333,38.89,77041.98,80.4,0.99064,3e-05,0.57099]
[1779755049340,38.89,77045.55,80.4,0.99074,3e-05,0.56561]
[1779755055382,38.89,77046.32,80.4,0.99076,3e-05,0.56445]
[1779755063440,38.89,77048.0,80.4,0.99081,3e-05,0.56194]
[1779755070490,38.89,77049.19,80.4,0.99084,3e-05,0.56016]
[1779755073511,38.89,77049.04,80.4,0.9909,3e-05,0.55637]
[1779755078546,38.89,77050.21,80.4,0.99093,3e-05,0.55464]
[1779755082574,38.89,77051.04,80.4,0.99096,3e-05,0.55341]
[1779755084924,38.89,77051.49,80.4,0.99097,3e-05,0.55275]
[1779755085040,38.89,77051.49,80.4,0.99097,3e-05,0.55275]
[1779755085595,38.89,77066.02,80.4,0.99136,3e-05,0.53165]
[1779755086602,38.89,77067.14,80.4,0.99139,3e-05,0.53006]
[1779755089623,38.89,77065.98,80.4,0.99136,3e-05,0.53171]
[1779755093651,38.89,77067.24,80.4,0.99139,3e-05,0.52991]
[1779755094658,38.89,77067.9,80.4,0.99141,3e-05,0.52897]
[1779755095665,38.89,77067.28,80.4,0.9914,3e-05,0.52986]
[1779755098686,38.89,77068.12,80.4,0.99142,3e-05,0.52866]
[1779755104728,38.89,77068.7,80.4,0.99143,3e-05,0.52784]
[1779755106741,38.89,77070.23,80.4,0.99147,3e-05,0.52567]
[1779755107749,38.89,77071.0,80.4,0.99149,3e-05,0.52458]
[1779755113791,38.89,77070.91,80.4,0.99149,3e-05,0.52471]
[1779755118826,38.89,77070.89,80.4,0.99149,3e-05,0.52473]
[1779755123861,38.89,77070.58,80.4,0.99148,3e-05,0.52517]
[1779755126882,38.89,77062.01,80.4,0.99125,3e-05,0.53741]
[1779755127889,38.89,77062.55,80.4,0.99127,3e-05,0.53663]
[1779755132924,38.89,77062.93,80.4,0.99134,3e-05,0.53219]
[1779755134938,38.89,77064.27,80.4,0.99138,3e-05,0.53027]
[1779755138966,38.89,77057.85,80.4,0.9912,3e-05,0.5395]
[1779755139973,38.89,77052.87,80.4,0.99107,3e-05,0.54675]
[1779755141986,38.89,77051.27,80.4,0.99102,3e-05,0.54909]
[1779755142993,38.89,77049.9,80.4,0.99099,3e-05,0.55111]
[1779755144003,38.89,77046.63,80.4,0.9909,3e-05,0.55594]
[1779755145372,38.89,77044.81,80.4,0.99085,3e-05,0.55865]
[1779755146015,38.89,77042.48,80.4,0.99078,3e-05,0.56213]
[1779755148028,38.89,77041.86,80.4,0.99076,3e-05,0.56305]
[1779755151050,38.89,77043.05,80.4,0.9908,3e-05,0.56127]
[1779755156085,38.89,77042.77,80.4,0.99079,3e-05,0.56169]
[1779755158099,38.89,77043.33,80.4,0.9908,3e-05,0.56085]
[1779755160114,38.89,77042.55,80.4,0.99078,3e-05,0.56202]
[1779755165149,38.89,77042.39,80.4,0.99078,3e-05,0.56226]
[1779755169177,38.89,77042.96,80.4,0.99079,3e-05,0.56141]
[1779755171191,38.89,77045.56,80.4,0.99087,3e-05,0.55753]
[1779755172198,38.89,77049.99,80.4,0.99099,3e-05,0.55097]
[1779755173205,38.89,77050.86,80.4,0.99101,3e-05,0.54969]
[1779755176225,38.89,77052.62,80.4,0.99106,3e-05,0.54711]
[1779755182269,38.89,77053.41,80.4,0.99108,3e-05,0.54596]
[1779755190324,38.89,77053.25,80.4,0.99108,3e-05,0.54619]
[1779755195359,38.89,77053.3,80.4,0.99114,3e-05,0.54216]
[1779755196368,38.89,77056.48,80.4,0.99123,3e-05,0.53755]
[1779755198382,38.89,77060.13,80.4,0.99133,3e-05,0.5323]
[1779755199389,38.89,77061.04,80.4,0.99135,3e-05,0.531]
[1779755207696,38.89,77060.98,80.4,0.99135,3e-05,0.53109]
[1779755208454,38.89,77062.43,80.4,0.99139,3e-05,0.52902]
[1779755209461,38.89,77064.88,80.4,0.99145,3e-05,0.52553]
[1779755210468,38.89,77066.32,80.4,0.99149,3e-05,0.5235]
[1779755213489,38.89,77065.6,80.4,0.99147,3e-05,0.52451]
[1779755214496,38.89,77065.04,80.4,0.99146,3e-05,0.52531]
[1779755215503,38.89,77064.2,80.4,0.99144,3e-05,0.5265]
[1779755216510,38.89,77064.89,80.4,0.99145,3e-05,0.52552]
[1779755220404,38.89,77065.13,80.4,0.99146,3e-05,0.52518]
[1779755220538,38.89,77068.91,80.4,0.99156,3e-05,0.51985]
[1779755221545,38.89,77070.58,80.4,0.9916,3e-05,0.5175]
[1779755223558,38.89,77072.46,80.4,0.99165,3e-05,0.51488]
[1779755225573,38.89,77073.67,80.4,0.99168,3e-05,0.51319]
[1779755228594,38.89,77072.95,80.4,0.99166,3e-05,0.5142]
[1779755231615,38.89,77074.6,80.4,0.99171,3e-05,0.5119]
[1779755232622,38.89,77079.36,80.4,0.99183,3e-05,0.50533]
[1779755234044,38.89,77079.32,80.4,0.99183,3e-05,0.50539]
[1779755234177,38.89,77079.32,80.4,0.99183,3e-05,0.50539]
[1779755234636,38.89,77085.95,80.4,0.99199,2e-05,0.49636]
[1779755237935,38.89,77085.87,80.4,0.99199,2e-05,0.49647]
[1779755237958,38.89,77085.05,80.4,0.99197,2e-05,0.49758]
[1779755238599,38.89,77085.05,80.4,0.99197,2e-05,0.49758]
[1779755238664,38.89,77094.31,80.4,0.9922,2e-05,0.48516]
[1779755239671,38.89,77094.61,80.4,0.99221,2e-05,0.48476]
[1779755241685,38.89,77095.39,80.4,0.99223,2e-05,0.48373]
[1779755242692,38.89,77094.8,80.4,0.99221,2e-05,0.48451]
[1779755243699,38.89,77095.74,80.4,0.99224,2e-05,0.48327]
[1779755244706,38.89,77094.98,80.4,0.99222,2e-05,0.48427]
[1779755245713,38.89,77095.77,80.4,0.99224,2e-05,0.48323]
[1779755246720,38.89,77098.38,80.4,0.9923,2e-05,0.47979]
[1779755252016,38.89,77098.45,80.4,0.9923,2e-05,0.47969]
[1779755251755,38.89,77097.91,80.4,0.99234,2e-05,0.47678]
[1779755252764,38.89,77098.83,80.4,0.99237,2e-05,0.47558]
[1779755253769,38.89,77093.89,80.4,0.99225,2e-05,0.48207]
[1779755254776,38.89,77092.75,80.4,0.99222,2e-05,0.48358]
[1779755255783,38.89,77091.28,80.4,0.99218,2e-05,0.48553]
[1779755259812,38.89,77090.51,80.4,0.99216,2e-05,0.48655]
[1779755263840,38.89,77091.34,80.4,0.99218,2e-05,0.48545]
[1779755267868,38.89,77093.23,80.4,0.99223,2e-05,0.48294]
[1779755268875,38.89,77095.73,80.4,0.99229,2e-05,0.47964]
[1779755269965,38.89,77095.73,80.4,0.99229,2e-05,0.47964]
[1779755270655,38.89,77096.1,80.4,0.9923,2e-05,0.47916]
[1779755270889,38.89,77101.53,80.4,0.99243,2e-05,0.47207]
[1779755271896,38.89,77102.04,80.4,0.99244,2e-05,0.4714]
[1779755272903,38.89,77102.69,80.4,0.99246,2e-05,0.47056]
[1779755274222,38.89,77103.09,80.4,0.99247,2e-05,0.47004]
[1779755274917,38.89,77102.67,80.4,0.99246,2e-05,0.47059]
[1779755278945,38.89,77096.61,80.4,0.99231,2e-05,0.47849]
[1779755279952,38.89,77094.2,80.4,0.99225,2e-05,0.48166]
[1779755281967,38.89,77093.82,80.4,0.99225,2e-05,0.48216]
[1779755284992,38.89,77091.68,80.4,0.99219,2e-05,0.485]
[1779755290027,38.89,77091.97,80.4,0.9922,2e-05,0.48461]
[1779755293048,38.89,77095.81,80.4,0.99229,2e-05,0.47954]
[1779755294055,38.89,77098.12,80.4,0.99235,2e-05,0.47651]
[1779755296070,38.89,77099.42,80.4,0.99238,2e-05,0.47481]
[1779755297076,38.89,77098.6,80.4,0.99236,2e-05,0.47588]
[1779755298083,38.89,77100.03,80.4,0.99239,2e-05,0.47402]
[1779755303118,38.89,77099.92,80.4,0.99239,2e-05,0.47416]
[1779755308152,38.89,77100.15,80.4,0.9924,2e-05,0.47386]
[1779755309160,38.89,77098.87,80.4,0.99237,2e-05,0.47553]
[1779755310167,38.89,77097.67,80.4,0.99234,2e-05,0.4771]
[1779755311173,38.89,77086.93,80.4,0.99213,2e-05,0.48765]
[1779755312181,38.89,77084.51,80.4,0.99207,2e-05,0.49089]
[1779755313188,38.89,77085.16,80.4,0.99209,2e-05,0.49002]
[1779755318223,38.89,77088.5,80.4,0.99217,2e-05,0.48556]
[1779755320237,38.89,77089.36,80.4,0.99219,2e-05,0.48442]
[1779755325272,38.89,77088.93,80.4,0.99218,2e-05,0.48499]
[1779755329301,38.89,77088.08,80.4,0.99216,2e-05,0.48612]
[1779755330308,38.89,77089.66,80.4,0.9922,2e-05,0.48402]
[1779755336349,38.89,77090.84,80.4,0.99223,2e-05,0.48245]
[1779755337357,38.89,77089.44,80.4,0.9922,2e-05,0.48431]
[1779755342393,38.89,77089.33,80.4,0.99219,2e-05,0.48446]
[1779755348436,38.89,77089.61,80.4,0.9922,2e-05,0.48408]
[1779755351457,38.89,77091.77,80.4,0.99225,2e-05,0.48123]
[1779755352463,38.89,77092.42,80.4,0.99227,2e-05,0.48037]
[1779755356492,38.89,77091.35,80.4,0.99224,2e-05,0.48178]
[1779755358505,38.89,77092.09,80.4,0.99226,2e-05,0.4808]
[1779755363540,38.89,77092.11,80.4,0.99226,2e-05,0.48078]
[1779755365555,38.89,77090.99,80.4,0.99223,2e-05,0.48226]
[1779755371597,38.89,77091.63,80.4,0.99231,2e-05,0.47777]
[1779755376632,38.89,77090.97,80.4,0.99229,2e-05,0.47864]
[1779755381668,38.89,77090.82,80.4,0.99229,2e-05,0.47884]
[1779755386705,38.89,77090.79,80.4,0.99229,2e-05,0.47888]
[1779755389928,38.89,77090.77,80.4,0.99229,2e-05,0.4789]
[1779755390837,38.89,77090.77,80.4,0.99229,2e-05,0.4789]
[1779755390935,38.89,77066.04,80.4,0.99167,3e-05,0.51238]
[1779755391740,38.89,77064.59,80.4,0.99163,3e-05,0.51441]
[1779755393935,38.89,77064.56,80.4,0.99163,3e-05,0.51445]
[1779755397783,38.89,77060.16,80.4,0.99151,3e-05,0.52062]
[1779755398254,38.89,77060.16,80.4,0.99151,3e-05,0.52062]
[1779755398469,38.89,77060.16,80.4,0.99151,3e-05,0.52062]
[1779755398789,38.89,77059.52,80.4,0.9915,3e-05,0.52153]
[1779755402817,38.89,77057.62,80.4,0.99144,3e-05,0.52422]
[1779755403824,38.89,77058.88,80.4,0.99148,3e-05,0.52243]
[1779755406010,38.89,77058.23,80.4,0.99146,3e-05,0.52335]
[1779755410873,38.89,77060.75,80.4,0.99153,3e-05,0.51979]
[1779755411880,38.89,77063.64,80.4,0.9916,3e-05,0.51573]
[1779755412553,38.89,77063.64,80.4,0.9916,3e-05,0.51573]
[1779755412887,38.89,77069.15,80.4,0.99175,3e-05,0.50807]
[1779755414074,38.89,77070.91,80.4,0.99179,3e-05,0.50564]
[1779755414901,38.89,77074.0,80.4,0.99187,3e-05,0.5014]
[1779755419943,38.89,77075.17,80.4,0.9919,3e-05,0.4998]
[1779755423971,38.89,77074.54,80.4,0.99188,3e-05,0.50066]
[1779755431020,38.89,77076.85,80.4,0.992,3e-05,0.49378]
[1779755436055,38.89,77077.14,80.4,0.99201,3e-05,0.49339]
[1779755438069,38.89,77075.0,80.4,0.99195,3e-05,0.49629]
[1779755438723,38.89,77075.0,80.4,0.99195,3e-05,0.49629]
[1779755439076,38.89,77089.42,80.4,0.99231,2e-05,0.47704]
[1779755439994,38.89,77089.42,80.4,0.99231,2e-05,0.47704]
[1779755440083,38.89,77091.37,80.4,0.99236,2e-05,0.47448]
[1779755441090,38.89,77093.56,80.4,0.99241,2e-05,0.47163]
[1779755443104,38.89,77095.95,80.4,0.99247,2e-05,0.46853]
[1779755443519,38.89,77095.95,80.4,0.99247,2e-05,0.46853]
[1779755444112,38.89,77097.97,80.4,0.99251,2e-05,0.46592]
[1779755444644,38.89,77097.97,80.4,0.99251,2e-05,0.46592]
[1779755445119,38.89,77101.07,80.4,0.99259,2e-05,0.46194]
[1779755445975,38.89,77101.07,80.4,0.99259,2e-05,0.46194]
[1779755446126,38.89,77101.38,80.4,0.99259,2e-05,0.46155]
[1779755448140,38.89,77102.72,80.4,0.99262,2e-05,0.45984]
[1779755451941,38.89,77102.88,80.4,0.99263,2e-05,0.45963]
[1779755452169,38.89,77106.93,80.4,0.99272,2e-05,0.4545]
[1779755454183,38.89,77107.58,80.4,0.99274,2e-05,0.45368]
[1779755455190,38.89,77108.18,80.4,0.99275,2e-05,0.45293]
[1779755457204,38.89,77108.96,80.4,0.99277,2e-05,0.45195]
[1779755459218,38.89,77110.62,80.4,0.99281,2e-05,0.44987]
[1779755460054,38.89,77110.62,80.4,0.99281,2e-05,0.44987]
[1779755462248,38.89,77109.86,80.4,0.99279,2e-05,0.45082]
[1779755463251,38.89,77111.12,80.4,0.99282,2e-05,0.44924]
[1779755465265,38.89,77112.22,80.4,0.99284,2e-05,0.44787]
[1779755468286,38.89,77113.72,80.4,0.99288,2e-05,0.44601]
[1779755471307,38.89,77112.62,80.4,0.99285,2e-05,0.44737]
[1779755476342,38.89,77112.29,80.4,0.99284,2e-05,0.44778]
[1779755478757,38.89,77112.39,80.4,0.99285,2e-05,0.44766]
[1779755479363,38.89,77122.6,80.4,0.99308,2e-05,0.4351]
[1779755480659,38.89,77123.21,80.4,0.99309,2e-05,0.43435]
[1779755482109,38.89,77123.21,80.4,0.99309,2e-05,0.43435]
[1779755482529,38.89,77116.82,80.4,0.99295,2e-05,0.44217]
[1779755483391,38.89,77111.71,80.4,0.99283,2e-05,0.44851]
[1779755484398,38.89,77109.5,80.4,0.99278,2e-05,0.45127]
[1779755486412,38.89,77110.31,80.4,0.9928,2e-05,0.45026]
[1779755487710,38.89,77110.31,80.4,0.9928,2e-05,0.45026]
[1779755487784,38.89,77112.82,80.4,0.99286,2e-05,0.44712]
[1779755488427,38.89,77131.5,80.4,0.99327,2e-05,0.42439]
[1779755489433,38.89,77132.93,80.4,0.9933,2e-05,0.42269]
[1779755494468,38.89,77133.98,80.4,0.99337,2e-05,0.41812]
[1779755500510,38.89,77130.88,80.4,0.99331,2e-05,0.42178]
[1779755501516,38.89,77126.53,80.4,0.99321,2e-05,0.42697]
[1779755502524,38.89,77125.84,80.4,0.9932,2e-05,0.42779]
[1779755503530,38.89,77123.51,80.4,0.99315,2e-05,0.4306]
[1779755505545,38.89,77124.4,80.4,0.99317,2e-05,0.42952]
[1779755507270,38.89,77124.4,80.4,0.99317,2e-05,0.42952]
[1779755507559,38.89,77123.31,80.4,0.99314,2e-05,0.43084]
[1779755509898,38.89,77122.9,80.4,0.99313,2e-05,0.43133]
[1779755513921,38.89,77122.54,80.4,0.99313,2e-05,0.43177]
[1779755515615,38.89,77119.7,80.4,0.99306,2e-05,0.43521]
[1779755516622,38.89,77119.05,80.4,0.99305,2e-05,0.43601]
[1779755520650,38.89,77118.29,80.4,0.99303,2e-05,0.43693]
[1779755523673,38.89,77116.39,80.4,0.99299,2e-05,0.43926]
[1779755525686,38.89,77117.06,80.4,0.99301,2e-05,0.43844]
[1779755527700,38.89,77117.93,80.4,0.99302,2e-05,0.43737]
[1779755528707,38.89,77117.36,80.4,0.99301,2e-05,0.43807]
[1779755531728,38.89,77116.45,80.4,0.99299,2e-05,0.43919]
[1779755532735,38.89,77114.56,80.4,0.99295,2e-05,0.44151]
[1779755534258,38.89,77112.76,80.4,0.99291,2e-05,0.44373]
[1779755534749,38.89,77094.88,80.4,0.9925,2e-05,0.46632]
[1779755536220,38.89,77091.77,80.4,0.99242,2e-05,0.47035]
[1779755539784,38.89,77091.08,80.4,0.99241,2e-05,0.47125]
[1779755540791,38.89,77087.82,80.4,0.99233,2e-05,0.4755]
[1779755541798,38.89,77087.11,80.4,0.99231,2e-05,0.47643]
[1779755546833,38.89,77087.39,80.4,0.99232,2e-05,0.47607]
[1779755547840,38.89,77079.17,80.4,0.99212,2e-05,0.48696]
[1779755548847,38.89,77078.24,80.4,0.99209,2e-05,0.4882]
[1779755549854,38.89,77079.16,80.4,0.99212,2e-05,0.48697]
[1779755551868,38.89,77078.91,80.4,0.99217,2e-05,0.48361]
[1779755553882,38.89,77077.86,80.4,0.99214,2e-05,0.48501]
[1779755554889,38.89,77078.61,80.4,0.99216,2e-05,0.48401]
[1779755556454,38.89,77079.22,80.4,0.99218,2e-05,0.4832]
[1779755556573,38.89,77079.22,80.4,0.99218,2e-05,0.4832]
[1779755556657,38.89,77079.22,80.4,0.99218,2e-05,0.4832]
[1779755556903,38.89,77068.48,80.4,0.99191,3e-05,0.49766]
[1779755557903,38.89,77068.48,80.4,0.99191,3e-05,0.49766]
[1779755557910,38.89,77049.72,80.4,0.99142,3e-05,0.52377]
[1779755558917,38.89,77050.21,80.4,0.99143,3e-05,0.52308]
[1779755561101,38.89,77050.21,80.4,0.99143,3e-05,0.52308]
[1779755561192,38.89,77051.12,80.4,0.99146,3e-05,0.52179]
[1779755561938,38.89,77052.77,80.4,0.9915,3e-05,0.51945]
[1779755563951,38.89,77055.87,80.4,0.99158,3e-05,0.51509]
[1779755565966,38.89,77060.5,80.4,0.9917,3e-05,0.50863]
[1779755566973,38.89,77063.75,80.4,0.99179,3e-05,0.50414]
[1779755567980,38.89,77065.73,80.4,0.99184,3e-05,0.50142]
[1779755568988,38.89,77066.44,80.4,0.99186,3e-05,0.50044]
[1779755571001,38.89,77067.71,80.4,0.99189,3e-05,0.49871]
[1779755573015,38.89,77068.53,80.4,0.99191,3e-05,0.49759]
[1779755575030,38.89,77067.88,80.4,0.99189,3e-05,0.49848]
[1779755579057,38.89,77066.46,80.4,0.99186,3e-05,0.50042]
[1779755583086,38.89,77070.12,80.4,0.99195,3e-05,0.49543]
[1779755586828,38.89,77070.09,80.4,0.99195,3e-05,0.49547]
[1779755587115,38.89,77076.49,80.4,0.99211,2e-05,0.48684]
[1779755588119,38.89,77077.59,80.4,0.99214,2e-05,0.48537]
[1779755589126,38.89,77075.63,80.4,0.99209,2e-05,0.48799]
[1779755590292,38.89,77075.63,80.4,0.99209,2e-05,0.48799]
[1779755591141,38.89,77074.27,80.4,0.99205,2e-05,0.48982]
[1779755592148,38.89,77073.41,80.4,0.99203,2e-05,0.49098]
[1779755597183,38.89,77073.59,80.4,0.99204,2e-05,0.49073]
[1779755598190,38.89,77075.12,80.4,0.99207,2e-05,0.48868]
[1779755599197,38.89,77076.13,80.4,0.9921,2e-05,0.48732]
[1779755599811,38.89,77076.13,80.4,0.9921,2e-05,0.48732]
[1779755600204,38.89,77077.83,80.4,0.99214,2e-05,0.48505]
[1779755601211,38.89,77079.33,80.4,0.99218,2e-05,0.48305]
[1779755606246,38.89,77078.36,80.4,0.99215,2e-05,0.48434]
[1779755608260,38.89,77078.99,80.4,0.99217,2e-05,0.4835]
[1779755610098,38.89,77078.63,80.4,0.99216,2e-05,0.48398]
[1779755610274,38.89,77072.62,80.4,0.99201,3e-05,0.49204]
[1779755611282,38.89,77063.49,80.4,0.99184,3e-05,0.50071]
[1779755612288,38.89,77061.55,80.4,0.99179,3e-05,0.50337]
[1779755613295,38.89,77061.1,80.4,0.99178,3e-05,0.50399]
[1779755617323,38.89,77062.05,80.4,0.9918,3e-05,0.50268]
[1779755622357,38.89,77062.24,80.4,0.99181,3e-05,0.50242]
[1779755627393,38.89,77062.03,80.4,0.9918,3e-05,0.50271]
[1779755629407,38.89,77056.53,80.4,0.99166,3e-05,0.51032]
[1779755630414,38.89,77058.37,80.4,0.99171,3e-05,0.50777]
[1779755631421,38.89,77059.04,80.4,0.99173,3e-05,0.50684]
[1779755632428,38.89,77058.18,80.4,0.9917,3e-05,0.50803]
[1779755633435,38.89,77059.22,80.4,0.99173,3e-05,0.50659]
[1779755636456,38.89,77059.98,80.4,0.99175,3e-05,0.50554]
[1779755637464,38.89,77065.5,80.4,0.99189,3e-05,0.49796]
[1779755638472,38.89,77063.98,80.4,0.99185,3e-05,0.50004]
[1779755640417,38.89,77063.98,80.4,0.99185,3e-05,0.50004]
[1779755640506,38.89,77069.16,80.4,0.99198,3e-05,0.49298]
[1779755641493,38.89,77072.91,80.4,0.99208,2e-05,0.48793]
[1779755642500,38.89,77074.51,80.4,0.99212,2e-05,0.48579]
[1779755644516,38.89,77077.99,80.4,0.9922,2e-05,0.48115]
[1779755646176,38.89,77077.99,80.4,0.9922,2e-05,0.48115]
[1779755646530,38.89,77073.94,80.4,0.9921,2e-05,0.48655]
[1779755647537,38.89,77071.75,80.4,0.99205,2e-05,0.48949]
[1779755648544,38.89,77070.14,80.4,0.99201,3e-05,0.49166]
[1779755650558,38.89,77069.47,80.4,0.99199,3e-05,0.49256]
[1779755652572,38.89,77067.19,80.4,0.99193,3e-05,0.49565]
[1779755653579,38.89,77066.59,80.4,0.99192,3e-05,0.49647]
[1779755654586,38.89,77064.86,80.4,0.99187,3e-05,0.49883]
[1779755659621,38.89,77065.64,80.4,0.99189,3e-05,0.49777]
[1779755664656,38.89,77065.53,80.4,0.99189,3e-05,0.49792]
[1779755667677,38.89,77067.35,80.4,0.99194,3e-05,0.49544]
[1779755671330,38.89,77067.78,80.4,0.99195,3e-05,0.49485]
[1779755671431,38.89,77069.25,80.4,0.99204,3e-05,0.48913]
[1779755671705,38.89,77072.29,80.4,0.99212,2e-05,0.48505]
[1779755672712,38.89,77075.84,80.4,0.99221,2e-05,0.48032]
[1779755677746,38.89,77076.31,80.4,0.99222,2e-05,0.4797]
[1779755678763,38.89,77076.31,80.4,0.99222,2e-05,0.4797]
[1779755678865,38.89,77074.5,80.4,0.99218,2e-05,0.4821]
[1779755679761,38.89,77072.86,80.4,0.99213,2e-05,0.48429]
[1779755681775,38.89,77069.25,80.4,0.99204,3e-05,0.48913]
[1779755682781,38.89,77067.6,80.4,0.992,3e-05,0.49135]
[1779755684248,38.89,77067.6,80.4,0.992,3e-05,0.49135]
[1779755684311,38.89,77068.58,80.4,0.99203,3e-05,0.49003]
[1779755684796,38.89,77069.22,80.4,0.99204,3e-05,0.48917]
[1779755689106,38.89,77068.73,80.4,0.99203,3e-05,0.48983]
[1779755689122,38.89,77069.35,80.4,0.99205,3e-05,0.48899]
[1779755689831,38.89,77060.03,80.4,0.99181,3e-05,0.50167]
[1779755690838,38.89,77057.16,80.4,0.99174,3e-05,0.50562]
[1779755692852,38.89,77056.52,80.4,0.99172,3e-05,0.50651]
[1779755698895,38.89,77056.97,80.4,0.99173,3e-05,0.50589]
[1779755700908,38.89,77058.35,80.4,0.99177,3e-05,0.50398]
[1779755701941,38.89,77057.66,80.4,0.99175,3e-05,0.50493]
[1779755702932,38.89,77047.35,80.4,0.99148,3e-05,0.51935]
[1779755704074,38.89,77041.86,80.4,0.99133,3e-05,0.52716]
[1779755704946,38.89,77038.62,80.4,0.99125,3e-05,0.53182]
[1779755705953,38.89,77036.57,80.4,0.99119,3e-05,0.53478]
[1779755706960,38.89,77039.95,80.4,0.99128,3e-05,0.5299]
[1779755709981,38.89,77040.68,80.4,0.9913,3e-05,0.52885]
[1779755715016,38.89,77039.87,80.4,0.99128,3e-05,0.53002]
[1779755720051,38.89,77040.52,80.4,0.9913,3e-05,0.52908]
[1779755721060,38.89,77041.36,80.4,0.99132,3e-05,0.52788]
[1779755725087,38.89,77042.92,80.4,0.99136,3e-05,0.52565]
[1779755726094,38.89,77046.76,80.4,0.99146,3e-05,0.52018]
[1779755727102,38.89,77048.41,80.4,0.99151,3e-05,0.51785]
[1779755733144,38.89,77048.01,80.4,0.99156,3e-05,0.51454]
[1779755734151,38.89,77040.77,80.4,0.99137,3e-05,0.52479]
[1779755735158,38.89,77039.81,80.4,0.99134,3e-05,0.52617]
[1779755738179,38.89,77038.26,80.4,0.9913,3e-05,0.52839]
[1779755739186,38.89,77037.58,80.4,0.99128,3e-05,0.52937]
[1779755740193,38.89,77038.59,80.4,0.99131,3e-05,0.52791]
[1779755743214,38.89,77037.89,80.4,0.99129,3e-05,0.52892]
[1779755746235,38.89,77034.16,80.4,0.99119,3e-05,0.5343]
[1779755747241,38.89,77033.33,80.4,0.99116,3e-05,0.53551]
[1779755749256,38.89,77027.17,80.4,0.99099,3e-05,0.54452]
[1779755753284,38.89,77029.86,80.4,0.99107,3e-05,0.54057]
[1779755754291,38.89,77030.98,80.4,0.9911,3e-05,0.53893]
[1779755756305,38.89,77031.68,80.4,0.99112,3e-05,0.53791]
[1779755758319,38.89,77029.44,80.4,0.99106,3e-05,0.54118]
[1779755759327,38.89,77028.58,80.4,0.99103,3e-05,0.54244]
[1779755760333,38.89,77027.8,80.4,0.99101,3e-05,0.54359]
[1779755761340,38.89,77026.76,80.4,0.99098,3e-05,0.54512]
[1779755766375,38.89,77027.38,80.4,0.991,3e-05,0.54421]
[1779755767382,38.89,77030.65,80.4,0.99109,3e-05,0.53941]
[1779755770404,38.89,77026.79,80.4,0.99098,3e-05,0.54508]
[1779755775439,38.89,77030.07,80.4,0.99107,3e-05,0.54026]
[1779755776446,38.89,77027.8,80.4,0.99101,3e-05,0.54359]
[1779755781481,38.89,77027.75,80.4,0.99101,3e-05,0.54366]
[1779755787524,38.89,77027.78,80.4,0.99101,3e-05,0.54362]
[1779755789538,38.89,77028.48,80.4,0.99103,3e-05,0.54259]
[1779755799609,38.89,77028.48,80.4,0.99109,3e-05,0.53858]
[1779755805231,38.89,77028.84,80.4,0.9911,3e-05,0.53805]
[1779755810686,38.89,77028.02,80.4,0.99108,3e-05,0.53925]
[1779755815721,38.89,77028.89,80.4,0.99111,3e-05,0.53798]
[1779755820756,38.89,77028.87,80.4,0.9911,3e-05,0.53801]
[1779755824785,38.89,77027.77,80.4,0.99107,3e-05,0.53962]
[1779755825792,38.89,77022.44,80.4,0.99093,3e-05,0.54746]
[1779755828882,38.89,77022.4,80.4,0.99092,3e-05,0.54752]
[1779755828957,38.89,77022.4,80.4,0.99092,3e-05,0.54752]
[1779755828970,38.89,77022.4,80.4,0.99092,3e-05,0.54752]
[1779755829000,38.89,77022.4,80.4,0.99092,3e-05,0.54752]
[1779755829077,38.89,77022.4,80.4,0.99092,3e-05,0.54752]
[1779755829169,38.89,77022.4,80.4,0.99092,3e-05,0.54752]
[1779755830604,38.89,77022.4,80.4,0.99092,3e-05,0.54752]
[1779755830438,38.89,77012.15,80.4,0.99063,3e-05,0.56287]
[1779755830832,38.89,77001.81,80.4,0.99033,3e-05,0.57871]
[1779755832513,38.89,76998.86,80.4,0.99024,3e-05,0.58329]
[1779755832847,38.89,77003.0,80.4,0.99036,3e-05,0.57687]
[1779755835868,38.89,77001.89,80.4,0.99033,3e-05,0.57858]
[1779755837882,38.89,77001.16,80.4,0.99031,3e-05,0.57972]
[1779755838889,38.89,77000.44,80.4,0.99029,3e-05,0.58083]
[1779755839896,38.89,77001.13,80.4,0.99031,3e-05,0.57976]
[1779755844931,38.89,76997.35,80.4,0.99019,3e-05,0.58565]
[1779755846945,38.89,76994.52,80.4,0.99011,3e-05,0.5901]
[1779755847952,38.89,76993.1,80.4,0.99007,3e-05,0.59233]
[1779755848959,38.89,76988.42,80.4,0.98992,3e-05,0.59976]
[1779755850463,38.89,76988.42,80.4,0.98992,3e-05,0.59976]
[1779755850532,38.89,76988.42,80.4,0.98992,3e-05,0.59976]
[1779755850659,38.89,76987.48,80.4,0.98989,3e-05,0.60126]
[1779755850973,38.89,76970.16,80.4,0.98934,3e-05,0.62948]
[1779755851840,38.89,76970.16,80.4,0.98934,3e-05,0.62948]
[1779755852377,38.89,76976.85,80.4,0.98963,3e-05,0.61406]
[1779755853211,38.89,76976.85,80.4,0.98963,3e-05,0.61406]
[1779755853220,38.89,76976.85,80.4,0.98963,3e-05,0.61406]
[1779755853280,38.89,76983.14,80.4,0.98983,3e-05,0.60389]
[1779755853783,38.89,76983.14,80.4,0.98983,3e-05,0.60389]
[1779755853998,38.89,76982.03,80.4,0.98979,3e-05,0.60567]
[1779755855017,38.89,76982.03,80.4,0.98979,3e-05,0.60567]
[1779755855038,38.89,76982.03,80.4,0.98979,3e-05,0.60567]
[1779755855084,38.89,76983.3,80.4,0.98983,3e-05,0.60363]
[1779755855940,38.89,76983.3,80.4,0.98983,3e-05,0.60363]
[1779755856188,38.89,76992.67,80.4,0.99012,3e-05,0.58874]
[1779755857222,38.89,76992.67,80.4,0.99012,3e-05,0.58874]
[1779755857267,38.89,76997.86,80.4,0.99028,3e-05,0.58062]
[1779755858028,38.89,77001.33,80.4,0.99038,3e-05,0.57525]
[1779755861049,38.89,77009.29,80.4,0.99062,3e-05,0.56307]
[1779755862638,38.89,77009.29,80.4,0.99062,3e-05,0.56307]
[1779755863063,38.89,77001.19,80.4,0.99038,3e-05,0.57546]
[1779755864070,38.89,77000.85,80.4,0.99037,3e-05,0.57599]
[1779755868651,38.89,77000.51,80.4,0.99036,3e-05,0.57651]
[1779755868098,38.89,76999.25,80.4,0.99032,3e-05,0.57846]
[1779755873132,38.89,76998.98,80.4,0.99031,3e-05,0.57888]
[1779755876008,38.89,76999.04,80.4,0.99031,3e-05,0.57879]
[1779755876154,38.89,76993.96,80.4,0.99016,3e-05,0.58671]
[1779755877161,38.89,76987.98,80.4,0.98998,3e-05,0.59616]
[1779755878168,38.89,76986.69,80.4,0.98994,3e-05,0.59821]
[1779755879175,38.89,76988.27,80.4,0.98999,3e-05,0.59569]
[1779755880182,38.89,76987.22,80.4,0.98995,3e-05,0.59736]
[1779755881189,38.89,76986.1,80.4,0.98992,3e-05,0.59915]
[1779755882196,38.89,76984.22,80.4,0.98986,3e-05,0.60215]
[1779755883240,38.89,76976.44,80.4,0.98962,3e-05,0.61473]
[1779755884384,38.89,76957.96,80.4,0.98902,3e-05,0.64545]
[1779755885219,38.89,76953.23,80.4,0.98886,3e-05,0.65351]
[1779755886501,38.89,76953.23,80.4,0.98886,3e-05,0.65351]
[1779755886532,38.89,76950.76,80.4,0.98877,3e-05,0.65775]
[1779755886877,38.89,76950.76,80.4,0.98877,3e-05,0.65775]
[1779755887533,38.89,76950.76,80.4,0.98877,3e-05,0.65775]
[1779755887546,38.89,76940.62,80.4,0.98843,3e-05,0.67539]
[1779755887919,38.89,76940.62,80.4,0.98843,3e-05,0.67539]
[1779755888212,38.89,76940.62,80.4,0.98843,3e-05,0.67539]
[1779755888243,38.89,76932.85,80.4,0.98815,4e-05,0.68917]
[1779755891265,38.89,76933.49,80.4,0.98817,4e-05,0.68803]
[1779755892272,38.89,76931.29,80.4,0.9881,4e-05,0.69197]
[1779755895293,38.89,76925.78,80.4,0.9879,4e-05,0.70191]
[1779755899321,38.89,76927.94,80.4,0.98798,4e-05,0.698]
[1779755900328,38.89,76928.7,80.4,0.988,4e-05,0.69663]
[1779755902342,38.89,76930.68,80.4,0.98807,4e-05,0.69306]
[1779755903370,38.89,76930.68,80.4,0.98807,4e-05,0.69306]
[1779755903471,38.89,76938.53,80.4,0.98835,4e-05,0.67908]
[1779755904356,38.89,76941.38,80.4,0.98845,3e-05,0.67406]
[1779755905366,38.89,76943.43,80.4,0.98852,3e-05,0.67047]
[1779755906375,38.89,76946.31,80.4,0.98862,3e-05,0.66544]
[1779755907381,38.89,76947.22,80.4,0.98865,3e-05,0.66386]
[1779755909395,38.89,76943.07,80.4,0.98851,3e-05,0.67109]
[1779755910402,38.89,76939.9,80.4,0.9884,3e-05,0.67666]
[1779755911409,38.89,76936.13,80.4,0.98835,4e-05,0.67861]
[1779755912416,38.89,76934.81,80.4,0.9883,4e-05,0.68095]
[1779755915437,38.89,76933.61,80.4,0.98826,4e-05,0.68308]
[1779755916444,38.89,76932.23,80.4,0.98821,4e-05,0.68553]
[1779755917451,38.89,76930.92,80.4,0.98816,4e-05,0.68787]
[1779755918458,38.89,76930.29,80.4,0.98814,4e-05,0.689]
[1779755919326,38.89,76930.29,80.4,0.98814,4e-05,0.689]
[1779755919625,38.89,76921.48,80.4,0.98782,4e-05,0.70491]
[1779755920351,38.89,76921.48,80.4,0.98782,4e-05,0.70491]
[1779755920478,38.89,76906.55,80.4,0.98727,4e-05,0.73254]
[1779755921421,38.89,76906.55,80.4,0.98727,4e-05,0.73254]
[1779755921579,38.89,76906.55,80.4,0.98727,4e-05,0.73254]
[1779755921624,38.89,76910.25,80.4,0.98741,4e-05,0.72562]
[1779755922130,38.89,76910.25,80.4,0.98741,4e-05,0.72562]
[1779755922493,38.89,76911.94,80.4,0.98747,4e-05,0.72247]
[1779755923549,38.89,76911.94,80.4,0.98747,4e-05,0.72247]
[1779755925216,38.89,76911.44,80.4,0.98745,4e-05,0.7234]
[1779755925515,38.89,76905.21,80.4,0.98721,4e-05,0.73507]
[1779755926525,38.89,76898.12,80.4,0.98694,4e-05,0.74853]
[1779755929543,38.89,76896.16,80.4,0.98687,4e-05,0.75229]
[1779755931558,38.89,76894.29,80.4,0.98679,4e-05,0.75588]
[1779755932565,38.89,76892.97,80.4,0.98674,4e-05,0.75843]
[1779755934579,38.89,76894.42,80.4,0.9868,4e-05,0.75563]
[1779755935586,38.89,76891.65,80.4,0.98669,4e-05,0.76099]
[1779755936593,38.89,76888.86,80.4,0.98658,4e-05,0.76641]
[1779755937600,38.89,76889.56,80.4,0.98661,4e-05,0.76504]
[1779755938607,38.89,76888.89,80.4,0.98658,4e-05,0.76635]
[1779755939614,38.89,76884.14,80.4,0.98639,4e-05,0.77565]
[1779755940621,38.89,76887.86,80.4,0.98654,4e-05,0.76836]
[1779755941630,38.89,76893.07,80.4,0.98674,4e-05,0.75824]
[1779755942637,38.89,76894.32,80.4,0.98679,4e-05,0.75582]
[1779755943295,38.89,76894.32,80.4,0.98679,4e-05,0.75582]
[1779755943644,38.89,76899.38,80.4,0.98699,4e-05,0.74612]
[1779755944330,38.89,76899.38,80.4,0.98699,4e-05,0.74612]
[1779755944651,38.89,76917.02,80.4,0.98766,4e-05,0.71307]
[1779755945301,38.89,76917.02,80.4,0.98766,4e-05,0.71307]
[1779755945658,38.89,76914.17,80.4,0.98755,4e-05,0.71833]
[1779755946665,38.89,76914.96,80.4,0.98758,4e-05,0.71687]
[1779755947672,38.89,76916.76,80.4,0.98765,4e-05,0.71355]
[1779755949685,38.89,76922.58,80.4,0.98786,4e-05,0.70291]
[1779755949975,38.89,76922.58,80.4,0.98786,4e-05,0.70291]
[1779755950693,38.89,76928.34,80.4,0.98807,4e-05,0.6925]
[1779755951702,38.89,76931.07,80.4,0.98817,4e-05,0.6876]
[1779755952708,38.89,76932.27,80.4,0.98821,4e-05,0.68546]
[1779755953442,38.89,76932.27,80.4,0.98821,4e-05,0.68546]
[1779755953715,38.89,76927.36,80.4,0.98803,4e-05,0.69426]
[1779755954273,38.89,76927.36,80.4,0.98803,4e-05,0.69426]
[1779755956737,38.89,76925.57,80.4,0.98797,4e-05,0.69749]
[1779755957744,38.89,76926.82,80.4,0.98801,4e-05,0.69523]
[1779755960766,38.89,76925.59,80.4,0.98797,4e-05,0.69745]
[1779755961773,38.89,76922.28,80.4,0.98785,4e-05,0.70345]
[1779755962780,38.89,76919.83,80.4,0.98776,4e-05,0.70792]
[1779755963202,38.89,76919.83,80.4,0.98776,4e-05,0.70792]
[1779755964795,38.89,76922.02,80.4,0.98784,4e-05,0.70392]
[1779755965801,38.89,76924.05,80.4,0.98791,4e-05,0.70024]
[1779755966808,38.89,76922.72,80.4,0.98787,4e-05,0.70265]
[1779755967815,38.89,76921.79,80.4,0.98783,4e-05,0.70434]
[1779755968822,38.89,76920.08,80.4,0.98777,4e-05,0.70746]
[1779755969829,38.89,76919.0,80.4,0.98773,4e-05,0.70944]
[1779755971843,38.89,76918.91,80.4,0.98781,4e-05,0.70476]
[1779755973857,38.89,76915.57,80.4,0.98768,4e-05,0.71087]
[1779755974864,38.89,76911.89,80.4,0.98755,4e-05,0.71766]
[1779755977439,38.89,76911.64,80.4,0.98754,4e-05,0.71812]
[1779755977540,38.89,76916.55,80.4,0.98772,4e-05,0.70907]
[1779755977884,38.89,76917.97,80.4,0.98777,4e-05,0.70648]
[1779755978892,38.89,76920.15,80.4,0.98785,4e-05,0.7025]
[1779755979899,38.89,76918.84,80.4,0.98781,4e-05,0.70489]
[1779755980906,38.89,76920.12,80.4,0.98785,4e-05,0.70256]
[1779755982920,38.89,76918.65,80.4,0.9878,4e-05,0.70523]
[1779755984934,38.89,76919.26,80.4,0.98782,4e-05,0.70412]
[1779755987955,38.89,76919.85,80.4,0.98784,4e-05,0.70305]
[1779755988962,38.89,76919.08,80.4,0.98781,4e-05,0.70445]
[1779755990976,38.89,76917.77,80.4,0.98777,4e-05,0.70684]
[1779755992205,38.89,76917.77,80.4,0.98777,4e-05,0.70684]
[1779755992990,38.89,76914.63,80.4,0.98765,4e-05,0.7126]
[1779755993997,38.89,76912.12,80.4,0.98756,4e-05,0.71723]
[1779755996012,38.89,76913.09,80.4,0.98759,4e-05,0.71544]
[1779755999409,38.89,76912.0,80.4,0.98755,4e-05,0.71745]
[1779756000039,38.89,76905.88,80.4,0.98732,4e-05,0.72885]
[1779756000963,38.89,76905.88,80.4,0.98732,4e-05,0.72885]
[1779756001046,38.89,76903.01,80.4,0.98721,4e-05,0.73424]
[1779756001958,38.89,76903.01,80.4,0.98721,4e-05,0.73424]
[1779756002168,38.89,76903.01,80.4,0.98721,4e-05,0.73424]
[1779756002235,38.89,76900.03,80.4,0.9871,4e-05,0.73988]
[1779756003060,38.89,76894.2,80.4,0.98687,4e-05,0.751]
[1779756004079,38.89,76894.2,80.4,0.98687,4e-05,0.751]
[1779756004187,38.89,76891.81,80.4,0.98678,4e-05,0.7556]
[1779756005172,38.89,76891.81,80.4,0.98678,4e-05,0.7556]
[1779756005274,38.89,76890.73,80.4,0.98674,4e-05,0.75769]
[1779756006084,38.89,76892.8,80.4,0.98682,4e-05,0.75369]
[1779756009105,38.89,76896.38,80.4,0.98696,4e-05,0.74683]
[1779756012126,38.89,76893.22,80.4,0.98684,4e-05,0.75289]
[1779756013461,38.89,76893.22,80.4,0.98684,4e-05,0.75289]
[1779756014141,38.89,76904.52,80.4,0.98727,4e-05,0.7314]
[1779756015147,38.89,76905.14,80.4,0.98729,4e-05,0.73024]
[1779756018787,38.89,76905.49,80.4,0.98731,4e-05,0.72958]
[1779756019175,38.89,76897.77,80.4,0.98701,4e-05,0.74418]
[1779756020182,38.89,76894.19,80.4,0.98687,4e-05,0.75102]
[1779756022196,38.89,76893.43,80.4,0.98684,4e-05,0.75248]
[1779756023203,38.89,76892.5,80.4,0.98681,4e-05,0.75427]
[1779756024210,38.89,76889.74,80.4,0.9867,4e-05,0.7596]
[1779756025696,38.89,76886.13,80.4,0.98656,4e-05,0.76662]
[1779756027231,38.89,76884.6,80.4,0.98649,4e-05,0.76961]
[1779756028239,38.89,76882.58,80.4,0.98641,4e-05,0.77357]
[1779756029246,38.89,76878.62,80.4,0.98625,4e-05,0.78139]
[1779756030253,38.89,76875.27,80.4,0.98612,4e-05,0.78805]
[1779756031260,38.89,76874.88,80.4,0.98619,4e-05,0.78362]
[1779756033274,38.89,76877.14,80.4,0.98628,4e-05,0.77914]
[1779756034281,38.89,76879.24,80.4,0.98637,4e-05,0.77499]
[1779756036295,38.89,76878.55,80.4,0.98634,4e-05,0.77635]
[1779756038309,38.89,76876.71,80.4,0.98626,4e-05,0.77999]
[1779756040323,38.89,76873.1,80.4,0.98612,4e-05,0.78716]
[1779756042337,38.89,76870.05,80.4,0.98599,4e-05,0.79327]
[1779756047378,38.89,76869.83,80.4,0.98598,4e-05,0.79371]
[1779756049392,38.89,76868.23,80.4,0.98592,4e-05,0.79692]
[1779756050400,38.89,76866.64,80.4,0.98585,4e-05,0.80013]
[1779756052413,38.89,76865.44,80.4,0.9858,4e-05,0.80256]
[1779756053420,38.89,76866.79,80.4,0.98586,4e-05,0.79983]
[1779756054428,38.89,76866.04,80.4,0.98582,4e-05,0.80135]
[1779756057448,38.89,76867.05,80.4,0.98587,4e-05,0.7993]
[1779756058455,38.89,76869.64,80.4,0.98597,4e-05,0.79409]
[1779756059462,38.89,76868.82,80.4,0.98594,4e-05,0.79574]
[1779756062483,38.89,76864.75,80.4,0.98577,4e-05,0.80396]
[1779756064497,38.89,76865.82,80.4,0.98581,4e-05,0.80179]
[1779756066511,38.89,76862.5,80.4,0.98568,4e-05,0.80853]
[1779756068525,38.89,76859.17,80.4,0.98553,4e-05,0.81534]
[1779756069532,38.89,76856.99,80.4,0.98544,4e-05,0.81982]
[1779756070439,38.89,76856.99,80.4,0.98544,4e-05,0.81982]
[1779756070718,38.89,76856.99,80.4,0.98544,4e-05,0.81982]
[1779756070827,38.89,76856.99,80.4,0.98544,4e-05,0.81982]
[1779756070792,38.89,76857.52,80.4,0.98546,4e-05,0.81873]
[1779756071725,38.89,76857.52,80.4,0.98546,4e-05,0.81873]
[1779756071771,38.89,76854.98,80.4,0.98536,4e-05,0.82397]
[1779756072554,38.89,76849.6,80.4,0.98512,4e-05,0.83516]
[1779756074568,38.89,76848.75,80.4,0.98509,4e-05,0.83694]
[1779756075805,38.89,76848.08,80.4,0.98506,4e-05,0.83834]
[1779756076582,38.89,76847.18,80.4,0.98502,4e-05,0.84023]
[1779756078096,38.89,76847.2,80.4,0.98502,4e-05,0.84019]
[1779756078126,38.89,76847.2,80.4,0.98502,4e-05,0.84019]
[1779756078601,38.89,76828.67,80.4,0.98419,5e-05,0.87983]
[1779756079204,38.89,76828.67,80.4,0.98419,5e-05,0.87983]
[1779756079346,38.89,76828.67,80.4,0.98419,5e-05,0.87983]
[1779756079480,38.89,76828.67,80.4,0.98419,5e-05,0.87983]
[1779756079730,38.89,76828.67,80.4,0.98419,5e-05,0.87983]
[1779756079771,38.89,76828.38,80.4,0.98417,5e-05,0.88047]
[1779756081470,38.89,76828.76,80.4,0.98419,5e-05,0.87964]
[1779756081619,38.89,76831.88,80.4,0.98433,5e-05,0.87286]
[1779756082872,38.89,76831.88,80.4,0.98433,5e-05,0.87286]
[1779756082881,38.89,76833.13,80.4,0.98439,5e-05,0.87016]
[1779756083633,38.89,76837.06,80.4,0.98457,4e-05,0.86171]
[1779756087819,38.89,76836.93,80.4,0.98456,4e-05,0.86199]
[1779756087855,38.89,76838.13,80.4,0.98462,4e-05,0.85942]
[1779756088669,38.89,76852.44,80.4,0.98525,4e-05,0.82924]
[1779756089676,38.89,76859.84,80.4,0.98556,4e-05,0.81397]
[1779756090683,38.89,76861.49,80.4,0.98563,4e-05,0.81059]
[1779756091690,38.89,76861.22,80.4,0.98571,4e-05,0.80583]
[1779756093704,38.89,76862.22,80.4,0.98575,4e-05,0.8038]
[1779756094713,38.89,76863.21,80.4,0.9858,4e-05,0.80179]
[1779756096725,38.89,76864.37,80.4,0.98584,4e-05,0.79945]
[1779756097732,38.89,76862.31,80.4,0.98576,4e-05,0.80362]
[1779756098739,38.89,76863.07,80.4,0.98579,4e-05,0.80208]
[1779756099746,38.89,76856.68,80.4,0.98552,4e-05,0.81511]
[1779756100756,38.89,76847.24,80.4,0.98511,4e-05,0.83467]
[1779756101879,38.89,76828.98,80.4,0.9843,5e-05,0.87356]
[1779756102767,38.89,76826.56,80.4,0.98419,5e-05,0.87882]
[1779756104781,38.89,76830.47,80.4,0.98437,5e-05,0.87034]
[1779756105936,38.89,76830.47,80.4,0.98437,5e-05,0.87034]
[1779756106798,38.89,76826.11,80.4,0.98417,5e-05,0.8798]
[1779756107805,38.89,76824.93,80.4,0.98411,5e-05,0.88238]
[1779756109819,38.89,76822.57,80.4,0.984,5e-05,0.88755]
[1779756110826,38.89,76823.82,80.4,0.98406,5e-05,0.88481]
[1779756115863,38.89,76824.16,80.4,0.98408,5e-05,0.88406]
[1779756116821,38.89,76824.16,80.4,0.98408,5e-05,0.88406]
[1779756116870,38.89,76826.83,80.4,0.9842,5e-05,0.87823]
[1779756117877,38.89,76829.79,80.4,0.98433,5e-05,0.87181]
[1779756118884,38.89,76833.18,80.4,0.98449,5e-05,0.86449]
[1779756119891,38.89,76834.74,80.4,0.98456,5e-05,0.86114]
[1779756120818,38.89,76834.74,80.4,0.98456,5e-05,0.86114]
[1779756120898,38.89,76832.3,80.4,0.98445,5e-05,0.86639]
[1779756121905,38.89,76825.82,80.4,0.98415,5e-05,0.88044]
[1779756122913,38.89,76824.99,80.4,0.98411,5e-05,0.88225]
[1779756123920,38.89,76828.23,80.4,0.98426,5e-05,0.87519]
[1779756125702,38.89,76827.72,80.4,0.98424,5e-05,0.8763]
[1779756126944,38.89,76829.38,80.4,0.98432,5e-05,0.8727]
[1779756127951,38.89,76830.73,80.4,0.98438,5e-05,0.86977]
[1779756128958,38.89,76831.74,80.4,0.98442,5e-05,0.86759]
[1779756129964,38.89,76831.04,80.4,0.98439,5e-05,0.8691]
[1779756130972,38.89,76830.42,80.4,0.98436,5e-05,0.87044]
[1779756131980,38.89,76833.23,80.4,0.98449,5e-05,0.86439]
[1779756135000,38.89,76834.02,80.4,0.98453,5e-05,0.86269]
[1779756139031,38.89,76833.17,80.4,0.98449,5e-05,0.86451]
[1779756141046,38.89,76834.37,80.4,0.98454,5e-05,0.86194]
[1779756142053,38.89,76833.07,80.4,0.98448,5e-05,0.86473]
[1779756147088,38.89,76833.36,80.4,0.9845,5e-05,0.86411]
[1779756149102,38.89,76827.8,80.4,0.98424,5e-05,0.87612]
[1779756150109,38.89,76831.12,80.4,0.9844,5e-05,0.86893]
[1779756151116,38.89,76829.7,80.4,0.98443,5e-05,0.86642]
[1779756155144,38.89,76830.55,80.4,0.98447,5e-05,0.86459]
[1779756157158,38.89,76829.9,80.4,0.98444,5e-05,0.86599]
[1779756160179,38.89,76830.53,80.4,0.98446,5e-05,0.86464]
[1779756162193,38.89,76829.84,80.4,0.98443,5e-05,0.86612]
[1779756164207,38.89,76830.62,80.4,0.98447,5e-05,0.86444]
[1779756165214,38.89,76831.25,80.4,0.9845,5e-05,0.86309]
[1779756169242,38.89,76834.24,80.4,0.98463,4e-05,0.85668]
[1779756174278,38.89,76835.08,80.4,0.98467,4e-05,0.85488]
[1779756176292,38.89,76833.03,80.4,0.98458,5e-05,0.85927]
[1779756177301,38.89,76829.24,80.4,0.98441,5e-05,0.86742]
[1779756178306,38.89,76822.44,80.4,0.98409,5e-05,0.88219]
[1779756179404,38.89,76822.44,80.4,0.98409,5e-05,0.88219]
[1779756179481,38.89,76821.64,80.4,0.98406,5e-05,0.88394]
[1779756181947,38.89,76821.53,80.4,0.98405,5e-05,0.88418]
[1779756181327,38.89,76819.76,80.4,0.98397,5e-05,0.88807]
[1779756182557,38.89,76819.76,80.4,0.98397,5e-05,0.88807]
[1779756182884,38.89,76817.47,80.4,0.98386,5e-05,0.89311]
[1779756183341,38.89,76813.89,80.4,0.98369,5e-05,0.90105]
[1779756185355,38.89,76811.91,80.4,0.9836,5e-05,0.90546]
[1779756187369,38.89,76812.91,80.4,0.98365,5e-05,0.90323]
[1779756188376,38.89,76812.07,80.4,0.98361,5e-05,0.9051]
[1779756190390,38.89,76813.85,80.4,0.98369,5e-05,0.90114]
[1779756192404,38.89,76814.76,80.4,0.98374,5e-05,0.89911]
[1779756197439,38.89,76815.37,80.4,0.98376,5e-05,0.89776]
[1779756202474,38.89,76815.6,80.4,0.98378,5e-05,0.89725]
[1779756203498,38.89,76815.6,80.4,0.98378,5e-05,0.89725]
[1779756203575,38.89,76817.74,80.4,0.98388,5e-05,0.89252]
[1779756204488,38.89,76819.24,80.4,0.98395,5e-05,0.88921]
[1779756209522,38.89,76819.43,80.4,0.98395,5e-05,0.88879]
[1779756212544,38.89,76824.18,80.4,0.98427,5e-05,0.87278]
[1779756213551,38.89,76825.52,80.4,0.98433,5e-05,0.86987]
[1779756214558,38.89,76828.47,80.4,0.98447,5e-05,0.8635]
[1779756216572,38.89,76833.29,80.4,0.98468,4e-05,0.85318]
[1779756221607,38.89,76833.71,80.4,0.9847,4e-05,0.85228]
[1779756222202,38.89,76833.71,80.4,0.9847,4e-05,0.85228]
[1779756222614,38.89,76828.14,80.4,0.98445,5e-05,0.86421]
[1779756223621,38.89,76821.89,80.4,0.98417,5e-05,0.87776]
[1779756224628,38.89,76821.21,80.4,0.98413,5e-05,0.87924]
[1779756225886,38.89,76821.21,80.4,0.98413,5e-05,0.87924]
[1779756225904,38.89,76816.2,80.4,0.9839,5e-05,0.89023]
[1779756226331,38.89,76816.2,80.4,0.9839,5e-05,0.89023]
[1779756227044,38.89,76798.79,80.4,0.98307,5e-05,0.92927]
[1779756228039,38.89,76798.79,80.4,0.98307,5e-05,0.92927]
[1779756228063,38.89,76798.21,80.4,0.98304,5e-05,0.9306]
[1779756228658,38.89,76800.02,80.4,0.98313,5e-05,0.92647]
[1779756230242,38.89,76800.02,80.4,0.98313,5e-05,0.92647]
[1779756231358,38.89,76799.99,80.4,0.98313,5e-05,0.92654]
[1779756231679,38.89,76804.83,80.4,0.98336,5e-05,0.91558]
[1779756232686,38.89,76804.24,80.4,0.98333,5e-05,0.91691]
[1779756234701,38.89,76805.12,80.4,0.98338,5e-05,0.91493]
[1779756236715,38.89,76804.09,80.4,0.98333,5e-05,0.91725]
[1779756238729,38.89,76803.45,80.4,0.9833,5e-05,0.9187]
[1779756240249,38.89,76802.96,80.4,0.98327,5e-05,0.9198]
[1779756240743,38.89,76801.73,80.4,0.98321,5e-05,0.92259]
[1779756241750,38.89,76799.71,80.4,0.98311,5e-05,0.92718]
[1779756242757,38.89,76797.09,80.4,0.98299,5e-05,0.93316]
[1779756243764,38.89,76796.4,80.4,0.98295,5e-05,0.93474]
[1779756244776,38.89,76790.4,80.4,0.98266,5e-05,0.94856]
[1779756245779,38.89,76790.4,80.4,0.98266,5e-05,0.94856]
[1779756245820,38.89,76783.62,80.4,0.98231,5e-05,0.96437]
[1779756247792,38.89,76782.76,80.4,0.98227,5e-05,0.96639]
[1779756248357,38.89,76782.76,80.4,0.98227,5e-05,0.96639]
[1779756251416,38.89,76783.13,80.4,0.98229,5e-05,0.96552]
[1779756252827,38.89,76780.44,80.4,0.98215,5e-05,0.97185]
[1779756253834,38.89,76779.65,80.4,0.98211,5e-05,0.97372]
[1779756254771,38.89,76779.65,80.4,0.98211,5e-05,0.97372]
[1779756255124,38.89,76779.65,80.4,0.98211,5e-05,0.97372]
[1779756255202,38.89,76779.37,80.4,0.9821,5e-05,0.97438]
[1779756255535,38.89,76779.37,80.4,0.9821,5e-05,0.97438]
[1779756255784,38.89,76779.37,80.4,0.9821,5e-05,0.97438]
[1779756255873,38.89,76779.37,80.4,0.9821,5e-05,0.97438]
[1779756255945,38.89,76771.31,80.4,0.98168,5e-05,0.9936]
[1779756256857,38.89,76767.54,80.4,0.98148,5e-05,1.00268]
[1779756257864,38.89,76768.8,80.4,0.98155,5e-05,0.99964]
[1779756258984,38.89,76768.8,80.4,0.98155,5e-05,0.99964]
[1779756259078,38.89,76767.96,80.4,0.98151,5e-05,1.00167]
[1779756259575,38.89,76767.96,80.4,0.98151,5e-05,1.00167]
[1779756259640,38.89,76767.96,80.4,0.98151,5e-05,1.00167]
[1779756259676,38.89,76767.96,80.4,0.98151,5e-05,1.00167]
[1779756259719,38.89,76767.96,80.4,0.98151,5e-05,1.00167]
[1779756260885,38.89,76771.45,80.4,0.98169,5e-05,0.99326]
[1779756261892,38.89,76780.43,80.4,0.98215,5e-05,0.97188]
[1779756262899,38.89,76783.49,80.4,0.98231,5e-05,0.96467]
[1779756263906,38.89,76788.3,80.4,0.98255,5e-05,0.95343]
[1779756264650,38.89,76788.3,80.4,0.98255,5e-05,0.95343]
[1779756264723,38.89,76788.3,80.4,0.98255,5e-05,0.95343]
[1779756264913,38.89,76788.96,80.4,0.98258,5e-05,0.9519]
[1779756266927,38.89,76787.55,80.4,0.98251,5e-05,0.95518]
[1779756270687,38.89,76787.03,80.4,0.98249,5e-05,0.95639]
[1779756270722,38.89,76787.03,80.4,0.98249,5e-05,0.95639]
[1779756270955,38.89,76787.78,80.4,0.98252,5e-05,0.95464]
[1779756271962,38.89,76786.95,80.4,0.98259,5e-05,0.95064]
[1779756272970,38.89,76785.29,80.4,0.9825,5e-05,0.9545]
[1779756273977,38.89,76775.67,80.4,0.98201,5e-05,0.97712]
[1779756275029,38.89,76773.98,80.4,0.98193,5e-05,0.98114]
[1779756275991,38.89,76775.67,80.4,0.98201,5e-05,0.97712]
[1779756276998,38.89,76774.97,80.4,0.98198,5e-05,0.97879]
[1779756279012,38.89,76776.11,80.4,0.98204,5e-05,0.97608]
[1779756280021,38.89,76777.57,80.4,0.98211,5e-05,0.97262]
[1779756282034,38.89,76778.67,80.4,0.98217,5e-05,0.97002]
[1779756286063,38.89,76781.33,80.4,0.9823,5e-05,0.96376]
[1779756288077,38.89,76784.71,80.4,0.98247,5e-05,0.95585]
[1779756289084,38.89,76784.15,80.4,0.98245,5e-05,0.95716]
[1779756291098,38.89,76786.34,80.4,0.98256,5e-05,0.95206]
[1779756292105,38.89,76787.63,80.4,0.98262,5e-05,0.94906]
[1779756296139,38.89,76788.2,80.4,0.98265,5e-05,0.94774]
[1779756297146,38.89,76791.81,80.4,0.98283,5e-05,0.9394]
[1779756298153,38.89,76796.6,80.4,0.98306,5e-05,0.92843]
[1779756299163,38.89,76797.34,80.4,0.9831,5e-05,0.92674]
[1779756299751,38.89,76797.34,80.4,0.9831,5e-05,0.92674]
[1779756300154,38.89,76797.34,80.4,0.9831,5e-05,0.92674]
[1779756300207,38.89,76797.34,80.4,0.9831,5e-05,0.92674]
[1779756300564,38.89,76797.34,80.4,0.9831,5e-05,0.92674]
[1779756300642,38.89,76804.45,80.4,0.98344,5e-05,0.91066]
[1779756301512,38.89,76804.45,80.4,0.98344,5e-05,0.91066]
[1779756301632,38.89,76804.45,80.4,0.98344,5e-05,0.91066]
[1779756301734,38.89,76809.72,80.4,0.9837,5e-05,0.89888]
[1779756303057,38.89,76809.72,80.4,0.9837,5e-05,0.89888]
[1779756303139,38.89,76812.25,80.4,0.98382,5e-05,0.89327]
[1779756303202,38.89,76811.35,80.4,0.98377,5e-05,0.89526]
[1779756304209,38.89,76809.42,80.4,0.98368,5e-05,0.89955]
[1779756305217,38.89,76814.54,80.4,0.98392,5e-05,0.88821]
[1779756307314,38.89,76813.97,80.4,0.9839,5e-05,0.88947]
[1779756307381,38.89,76814.63,80.4,0.98393,5e-05,0.88801]
[1779756312815,38.89,76814.45,80.4,0.98392,5e-05,0.88841]
[1779756313273,38.89,76807.32,80.4,0.98358,5e-05,0.90423]
[1779756314280,38.89,76803.96,80.4,0.98342,5e-05,0.91176]
[1779756315287,38.89,76802.56,80.4,0.98335,5e-05,0.91491]
[1779756316200,38.89,76802.56,80.4,0.98335,5e-05,0.91491]
[1779756317302,38.89,76801.39,80.4,0.9833,5e-05,0.91755]
[1779756319317,38.89,76796.1,80.4,0.98304,5e-05,0.92957]
[1779756320325,38.89,76792.15,80.4,0.98285,5e-05,0.93862]
[1779756323350,38.89,76790.92,80.4,0.98278,5e-05,0.94145]
[1779756324357,38.89,76788.97,80.4,0.98269,5e-05,0.94595]
[1779756329391,38.89,76789.79,80.4,0.98273,5e-05,0.94406]
[1779756330880,38.89,76789.79,80.4,0.98273,5e-05,0.94406]
[1779756330975,38.89,76791.58,80.4,0.98282,5e-05,0.93993]
[1779756331267,38.89,76791.58,80.4,0.98282,5e-05,0.93993]
[1779756331409,38.89,76808.32,80.4,0.98373,5e-05,0.89626]
[1779756332416,38.89,76812.19,80.4,0.98391,5e-05,0.8877]
[1779756334430,38.89,76812.96,80.4,0.98395,5e-05,0.88601]
[1779756336444,38.89,76814.55,80.4,0.98402,5e-05,0.88251]
[1779756337451,38.89,76815.72,80.4,0.98408,5e-05,0.87995]
[1779756338458,38.89,76828.81,80.4,0.98467,4e-05,0.85166]
[1779756339465,38.89,76830.41,80.4,0.98475,4e-05,0.84825]
[1779756340863,38.89,76830.41,80.4,0.98475,4e-05,0.84825]
[1779756341132,38.89,76830.41,80.4,0.98475,4e-05,0.84825]
[1779756340964,38.89,76834.39,80.4,0.98492,4e-05,0.83982]
[1779756341479,38.89,76846.76,80.4,0.98546,4e-05,0.81405]
[1779756342486,38.89,76846.33,80.4,0.98544,4e-05,0.81493]
[1779756343493,38.89,76843.03,80.4,0.9853,4e-05,0.82175]
[1779756344499,38.89,76840.97,80.4,0.98521,4e-05,0.82603]
[1779756346514,38.89,76842.21,80.4,0.98527,4e-05,0.82345]
[1779756347521,38.89,76846.43,80.4,0.98545,4e-05,0.81472]
[1779756348528,38.89,76843.53,80.4,0.98532,4e-05,0.82072]
[1779756349534,38.89,76842.92,80.4,0.9853,4e-05,0.82198]
[1779756353562,38.89,76852.67,80.4,0.98571,4e-05,0.80195]
[1779756355169,38.89,76849.67,80.4,0.98559,4e-05,0.80807]
[1779756355577,38.89,76846.65,80.4,0.98546,4e-05,0.81427]
[1779756359604,38.89,76847.81,80.4,0.98551,4e-05,0.81189]
[1779756361624,38.89,76844.93,80.4,0.98538,4e-05,0.81782]
[1779756362630,38.89,76842.14,80.4,0.98526,4e-05,0.8236]
[1779756363637,38.89,76846.46,80.4,0.98545,4e-05,0.81466]
[1779756364644,38.89,76856.38,80.4,0.98587,4e-05,0.79443]
[1779756365654,38.89,76855.62,80.4,0.98584,4e-05,0.79597]
[1779756366659,38.89,76850.61,80.4,0.98563,4e-05,0.80615]
[1779756367666,38.89,76851.42,80.4,0.98566,4e-05,0.8045]
[1779756369680,38.89,76852.3,80.4,0.9857,4e-05,0.80271]
[1779756370686,38.89,76856.5,80.4,0.98588,4e-05,0.79419]
[1779756372019,38.89,76857.38,80.4,0.98591,4e-05,0.79242]
[1779756372701,38.89,76864.19,80.4,0.98619,4e-05,0.77879]
[1779756373708,38.89,76862.44,80.4,0.98612,4e-05,0.78227]
[1779756375722,38.89,76863.35,80.4,0.98616,4e-05,0.78046]
[1779756379750,38.89,76865.5,80.4,0.98625,4e-05,0.77619]
[1779756380757,38.89,76863.81,80.4,0.98618,4e-05,0.77955]
[1779756381764,38.89,76861.73,80.4,0.98609,4e-05,0.78369]
[1779756382771,38.89,76860.21,80.4,0.98603,4e-05,0.78673]
[1779756383789,38.89,76861.33,80.4,0.98608,4e-05,0.78449]
[1779756388816,38.89,76861.13,80.4,0.98607,4e-05,0.78489]
[1779756389823,38.89,76860.58,80.4,0.98605,4e-05,0.78599]
[1779756390830,38.89,76858.43,80.4,0.98596,4e-05,0.7903]
[1779756392844,38.89,76860.35,80.4,0.98613,4e-05,0.7812]
[1779756394857,38.89,76856.95,80.4,0.98598,4e-05,0.788]
[1779756396881,38.89,76859.47,80.4,0.98609,4e-05,0.78295]
[1779756397887,38.89,76840.84,80.4,0.9853,4e-05,0.82087]
[1779756399226,38.89,76840.84,80.4,0.9853,4e-05,0.82087]
[1779756399240,38.89,76839.04,80.4,0.98522,4e-05,0.82461]
[1779756402922,38.89,76841.79,80.4,0.98534,4e-05,0.81891]
[1779756403929,38.89,76842.66,80.4,0.98538,4e-05,0.81711]
[1779756404936,38.89,76851.53,80.4,0.98576,4e-05,0.79894]
[1779756405943,38.89,76853.18,80.4,0.98583,4e-05,0.7956]
[1779756407957,38.89,76856.75,80.4,0.98598,4e-05,0.7884]
[1779756408963,38.89,76858.87,80.4,0.98606,4e-05,0.78415]
[1779756411073,38.89,76858.25,80.4,0.98604,4e-05,0.78539]
[1779756411985,38.89,76860.43,80.4,0.98613,4e-05,0.78104]
[1779756413999,38.89,76864.51,80.4,0.9863,4e-05,0.77294]
[1779756415010,38.89,76863.2,80.4,0.98624,4e-05,0.77553]
[1779756417020,38.89,76860.8,80.4,0.98614,4e-05,0.7803]
[1779756418027,38.89,76859.29,80.4,0.98608,4e-05,0.78331]
[1779756419034,38.89,76861.58,80.4,0.98618,4e-05,0.77875]
[1779756423062,38.89,76853.76,80.4,0.98585,4e-05,0.79442]
[1779756424069,38.89,76852.18,80.4,0.98578,4e-05,0.79762]
[1779756425076,38.89,76854.27,80.4,0.98587,4e-05,0.79339]
[1779756426082,38.89,76853.4,80.4,0.98584,4e-05,0.79515]
[1779756427090,38.89,76850.49,80.4,0.98571,4e-05,0.80105]
[1779756428097,38.89,76846.89,80.4,0.98556,4e-05,0.8084]
[1779756428308,38.89,76846.89,80.4,0.98556,4e-05,0.8084]
[1779756429104,38.89,76842.88,80.4,0.98539,4e-05,0.81665]
[1779756430721,38.89,76842.86,80.4,0.98539,4e-05,0.81669]
[1779756431118,38.89,76841.56,80.4,0.98533,4e-05,0.81938]
[1779756432125,38.89,76839.7,80.4,0.98525,4e-05,0.82324]
[1779756433132,38.89,76837.38,80.4,0.98515,4e-05,0.82808]
[1779756434138,38.89,76838.66,80.4,0.9852,4e-05,0.82541]
[1779756436153,38.89,76838.03,80.4,0.98518,4e-05,0.82672]
[1779756437096,38.89,76838.03,80.4,0.98518,4e-05,0.82672]
[1779756437160,38.89,76833.67,80.4,0.98499,4e-05,0.83585]
[1779756437615,38.89,76833.67,80.4,0.98499,4e-05,0.83585]
[1779756438167,38.89,76831.14,80.4,0.98487,4e-05,0.84119]
[1779756440793,38.89,76831.15,80.4,0.98487,4e-05,0.84117]
[1779756441188,38.89,76834.3,80.4,0.98501,4e-05,0.83453]
[1779756442768,38.89,76834.34,80.4,0.98502,4e-05,0.83444]
[1779756443202,38.89,76828.75,80.4,0.98477,4e-05,0.84625]
[1779756444209,38.89,76827.18,80.4,0.9847,4e-05,0.84959]
[1779756446223,38.89,76826.29,80.4,0.98466,5e-05,0.85149]
[1779756451102,38.89,76825.87,80.4,0.98464,5e-05,0.85239]
[1779756451171,38.89,76825.87,80.4,0.98464,5e-05,0.85239]
[1779756451264,38.89,76825.87,80.4,0.98464,5e-05,0.85239]
[1779756451274,38.89,76817.0,80.4,0.98433,5e-05,0.86588]
[1779756452269,38.89,76787.36,80.4,0.98292,5e-05,0.93195]
[1779756453276,38.89,76786.81,80.4,0.98289,5e-05,0.93322]
[1779756453538,38.89,76786.81,80.4,0.98289,5e-05,0.93322]
[1779756454282,38.89,76786.49,80.4,0.98287,5e-05,0.93395]
[1779756456174,38.89,76786.05,80.4,0.98285,5e-05,0.93496]
[1779756456988,38.89,76786.04,80.4,0.98285,5e-05,0.93498]
[1779756457304,38.89,76786.94,80.4,0.9829,5e-05,0.93292]
[1779756459318,38.89,76787.81,80.4,0.98294,5e-05,0.93092]
[1779756460643,38.89,76787.68,80.4,0.98293,5e-05,0.93122]
[1779756462340,38.89,76788.85,80.4,0.98299,5e-05,0.92854]
[1779756464354,38.89,76791.18,80.4,0.98311,5e-05,0.92322]
[1779756465361,38.89,76793.23,80.4,0.98321,5e-05,0.91856]
[1779756466624,38.89,76793.23,80.4,0.98321,5e-05,0.91856]
[1779756466661,38.89,76794.08,80.4,0.98325,5e-05,0.91664]
[1779756472410,38.89,76793.65,80.4,0.98323,5e-05,0.91761]
[1779756473417,38.89,76794.47,80.4,0.98327,5e-05,0.91576]
[1779756478452,38.89,76794.82,80.4,0.98328,5e-05,0.91496]
[1779756482234,38.89,76794.93,80.4,0.98329,5e-05,0.91472]
[1779756482626,38.89,76794.83,80.4,0.98328,5e-05,0.91494]
[1779756483191,38.89,76786.42,80.4,0.98287,5e-05,0.93411]
[1779756483735,38.89,76786.42,80.4,0.98287,5e-05,0.93411]
[1779756484168,38.89,76768.76,80.4,0.98198,5e-05,0.97538]
[1779756484495,38.89,76768.63,80.4,0.98197,5e-05,0.97569]
[1779756485502,38.89,76767.11,80.4,0.98189,5e-05,0.97931]
[1779756487516,38.89,76766.44,80.4,0.98186,5e-05,0.98091]
[1779756490542,38.89,76767.12,80.4,0.98189,5e-05,0.97929]
[1779756491549,38.89,76766.35,80.4,0.98185,5e-05,0.98112]
[1779756494570,38.89,76759.52,80.4,0.98149,5e-05,0.99753]
[1779756495577,38.89,76754.05,80.4,0.9812,5e-05,1.01083]
[1779756498598,38.89,76751.42,80.4,0.98106,5e-05,1.01727]
[1779756499605,38.89,76755.36,80.4,0.98127,5e-05,1.00763]
[1779756501618,38.89,76756.12,80.4,0.98131,5e-05,1.00578]
[1779756506329,38.89,76755.16,80.4,0.98126,5e-05,1.00812]
[1779756506656,38.89,76750.26,80.4,0.981,5e-05,1.02012]
[1779756509097,38.89,76752.24,80.4,0.9811,5e-05,1.01526]
[1779756509676,38.89,76759.86,80.4,0.98151,5e-05,0.99671]
[1779756511691,38.89,76761.25,80.4,0.98169,5e-05,0.98723]
[1779756512698,38.89,76763.18,80.4,0.98179,5e-05,0.9826]
[1779756516726,38.89,76762.36,80.4,0.98175,5e-05,0.98457]
[1779756517733,38.89,76763.89,80.4,0.98183,5e-05,0.98091]
[1779756520754,38.89,76762.98,80.4,0.98178,5e-05,0.98308]
[1779756521761,38.89,76765.21,80.4,0.9819,5e-05,0.97776]
[1779756524782,38.89,76762.92,80.4,0.98178,5e-05,0.98323]
[1779756525788,38.89,76763.65,80.4,0.98182,5e-05,0.98148]
[1779756527803,38.89,76765.64,80.4,0.98192,5e-05,0.97673]
[1779756529353,38.89,76763.93,80.4,0.98183,5e-05,0.98081]
[1779756529660,38.89,76763.93,80.4,0.98183,5e-05,0.98081]
[1779756529817,38.89,76773.25,80.4,0.98231,5e-05,0.95874]
[1779756531146,38.89,76777.91,80.4,0.98255,5e-05,0.94785]
[1779756531985,38.89,76784.72,80.4,0.98289,5e-05,0.93211]
[1779756533102,38.89,76780.55,80.4,0.98268,5e-05,0.94173]
[1779756534851,38.89,76783.23,80.4,0.98282,5e-05,0.93554]
[1779756536866,38.89,76787.25,80.4,0.98302,5e-05,0.92632]
[1779756540247,38.89,76787.84,80.4,0.98304,5e-05,0.92497]
[1779756540336,38.89,76791.04,80.4,0.9832,5e-05,0.91769]
[1779756540894,38.89,76795.5,80.4,0.98342,5e-05,0.90762]
[1779756541901,38.89,76804.98,80.4,0.98387,5e-05,0.88649]
[1779756542908,38.89,76807.61,80.4,0.98399,5e-05,0.8807]
[1779756544922,38.89,76805.2,80.4,0.98388,5e-05,0.88601]
[1779756545929,38.89,76806.23,80.4,0.98393,5e-05,0.88374]
[1779756549041,38.89,76806.03,80.4,0.98392,5e-05,0.88418]
[1779756549045,38.89,76806.03,80.4,0.98392,5e-05,0.88418]
[1779756549122,38.89,76808.21,80.4,0.98402,5e-05,0.87938]
[1779756549957,38.89,76812.17,80.4,0.98421,5e-05,0.87073]
[1779756551225,38.89,76812.17,80.4,0.98421,5e-05,0.87073]
[1779756551336,38.89,76812.17,80.4,0.98421,5e-05,0.87073]
[1779756551427,38.89,76813.72,80.4,0.98428,5e-05,0.86736]
[1779756552262,38.89,76813.72,80.4,0.98428,5e-05,0.86736]
[1779756552363,38.89,76814.4,80.4,0.98431,5e-05,0.86588]
[1779756552980,38.89,76808.87,80.4,0.98405,5e-05,0.87794]
[1779756553987,38.89,76810.34,80.4,0.98412,5e-05,0.87472]
[1779756559022,38.89,76809.42,80.4,0.98408,5e-05,0.87673]
[1779756565065,38.89,76806.17,80.4,0.98393,5e-05,0.88387]
[1779756566071,38.89,76800.6,80.4,0.98366,5e-05,0.8962]
[1779756567077,38.89,76805.77,80.4,0.98391,5e-05,0.88475]
[1779756568085,38.89,76806.64,80.4,0.98395,5e-05,0.88283]
[1779756570099,38.89,76807.59,80.4,0.98399,5e-05,0.88074]
[1779756572113,38.89,76809.12,80.4,0.98416,5e-05,0.87171]
[1779756577148,38.89,76808.81,80.4,0.98415,5e-05,0.87239]
[1779756579162,38.89,76809.57,80.4,0.98418,5e-05,0.87073]
[1779756579733,38.89,76809.57,80.4,0.98418,5e-05,0.87073]
[1779756582183,38.89,76819.96,80.4,0.98466,5e-05,0.84832]
[1779756583190,38.89,76820.57,80.4,0.98469,5e-05,0.84702]
[1779756585204,38.89,76821.28,80.4,0.98472,5e-05,0.84551]
[1779756586212,38.89,76815.55,80.4,0.98446,5e-05,0.85778]
[1779756586582,38.89,76815.55,80.4,0.98446,5e-05,0.85778]
[1779756592254,38.89,76815.27,80.4,0.98445,5e-05,0.85838]
[1779756597290,38.89,76815.18,80.4,0.98444,5e-05,0.85858]
[1779756598297,38.89,76816.45,80.4,0.9845,5e-05,0.85584]
[1779756599260,38.89,76816.45,80.4,0.9845,5e-05,0.85584]
[1779756599304,38.89,76819.45,80.4,0.98464,5e-05,0.84941]
[1779756600395,38.89,76819.45,80.4,0.98464,5e-05,0.84941]
[1779756600427,38.89,76818.35,80.4,0.98459,5e-05,0.85177]
[1779756601319,38.89,76813.66,80.4,0.98437,5e-05,0.86186]
[1779756602325,38.89,76806.97,80.4,0.98406,5e-05,0.87641]
[1779756603332,38.89,76806.3,80.4,0.98403,5e-05,0.87788]
[1779756604339,38.89,76807.39,80.4,0.98408,5e-05,0.87549]
[1779756607360,38.89,76806.33,80.4,0.98403,5e-05,0.87781]
[1779756609373,38.89,76807.01,80.4,0.98406,5e-05,0.87632]
[1779756611388,38.89,76807.81,80.4,0.9841,5e-05,0.87457]
[1779756614411,38.89,76808.63,80.4,0.98414,5e-05,0.87278]
[1779756615418,38.89,76809.87,80.4,0.9842,5e-05,0.87008]
[1779756616425,38.89,76807.84,80.4,0.9841,5e-05,0.87451]
[1779756617432,38.89,76808.51,80.4,0.98413,5e-05,0.87304]
[1779756621460,38.89,76807.83,80.4,0.9841,5e-05,0.87453]
[1779756625489,38.89,76807.05,80.4,0.98407,5e-05,0.87624]
[1779756626496,38.89,76803.14,80.4,0.98388,5e-05,0.88483]
[1779756628509,38.89,76804.85,80.4,0.98396,5e-05,0.88106]
[1779756629516,38.89,76803.68,80.4,0.98391,5e-05,0.88364]
[1779756629583,38.89,76803.68,80.4,0.98391,5e-05,0.88364]
[1779756630524,38.89,76802.21,80.4,0.98384,5e-05,0.88689]
[1779756632220,38.89,76802.21,80.4,0.98384,5e-05,0.88689]
[1779756632900,38.89,76802.58,80.4,0.98396,5e-05,0.88035]
[1779756633545,38.89,76790.6,80.4,0.98338,5e-05,0.90701]
[1779756634561,38.89,76787.73,80.4,0.98324,5e-05,0.91349]
[1779756635568,38.89,76781.08,80.4,0.98292,5e-05,0.92865]
[1779756636793,38.89,76776.89,80.4,0.98271,5e-05,0.9383]
[1779756639773,38.89,76776.63,80.4,0.9827,5e-05,0.9389]
[1779756639868,38.89,76776.63,80.4,0.9827,5e-05,0.9389]
[1779756640048,38.89,76776.63,80.4,0.9827,5e-05,0.9389]
[1779756640180,38.89,76776.63,80.4,0.9827,5e-05,0.9389]
[1779756640265,38.89,76775.35,80.4,0.98263,5e-05,0.94187]
[1779756641442,38.89,76775.35,80.4,0.98263,5e-05,0.94187]
[1779756641530,38.89,76766.92,80.4,0.9822,5e-05,0.96158]
[1779756641712,38.89,76766.92,80.4,0.9822,5e-05,0.96158]
[1779756642066,38.89,76760.39,80.4,0.98186,5e-05,0.97706]
[1779756642618,38.89,76758.31,80.4,0.98175,5e-05,0.98204]
[1779756644632,38.89,76756.29,80.4,0.98165,5e-05,0.98688]
[1779756646260,38.89,76756.29,80.4,0.98165,5e-05,0.98688]
[1779756646308,38.89,76754.96,80.4,0.98158,5e-05,0.99009]
[1779756647072,38.89,76763.64,80.4,0.98203,5e-05,0.96933]
[1779756647653,38.89,76764.44,80.4,0.98207,5e-05,0.96743]
[1779756648660,38.89,76763.75,80.4,0.98204,5e-05,0.96907]
[1779756650525,38.89,76763.75,80.4,0.98204,5e-05,0.96907]
[1779756651681,38.89,76750.76,80.4,0.98135,5e-05,1.00025]
[1779756652689,38.89,76749.95,80.4,0.98131,5e-05,1.00222]
[1779756653695,38.89,76751.11,80.4,0.98137,5e-05,0.9994]
[1779756657723,38.89,76750.15,80.4,0.98132,5e-05,1.00173]
[1779756658730,38.89,76746.04,80.4,0.9811,5e-05,1.01177]
[1779756659737,38.89,76742.87,80.4,0.98093,5e-05,1.01957]
[1779756662207,38.89,76742.61,80.4,0.98091,5e-05,1.02021]
[1779756662265,38.89,76742.61,80.4,0.98091,5e-05,1.02021]
[1779756662355,38.89,76742.61,80.4,0.98091,5e-05,1.02021]
[1779756662278,38.89,76744.99,80.4,0.98104,5e-05,1.01435]
[1779756662741,38.89,76744.99,80.4,0.98104,5e-05,1.01435]
[1779756663372,38.89,76744.99,80.4,0.98104,5e-05,1.01435]
[1779756663625,38.89,76744.99,80.4,0.98104,5e-05,1.01435]
[1779756663412,38.89,76727.93,80.4,0.9801,6e-05,1.05692]
[1779756664203,38.89,76727.93,80.4,0.9801,6e-05,1.05692]
[1779756664236,38.89,76719.67,80.4,0.97963,6e-05,1.07802]
[1779756665189,38.89,76726.84,80.4,0.98004,6e-05,1.05969]
[1779756665832,38.89,76726.84,80.4,0.98004,6e-05,1.05969]
[1779756666322,38.89,76726.84,80.4,0.98004,6e-05,1.05969]
[1779756666403,38.89,76726.21,80.4,0.98,6e-05,1.06129]
[1779756666817,38.89,76720.99,80.4,0.9797,6e-05,1.07463]
[1779756667824,38.89,76713.81,80.4,0.97929,6e-05,1.09319]
[1779756670145,38.89,76711.57,80.4,0.97915,6e-05,1.09903]
[1779756670845,38.89,76716.01,80.4,0.97941,6e-05,1.08748]
[1779756672482,38.89,76719.34,80.4,0.97961,6e-05,1.07887]
[1779756673340,38.89,76729.62,80.4,0.98019,6e-05,1.05265]
[1779756673867,38.89,76730.84,80.4,0.98026,6e-05,1.04957]
[1779756674873,38.89,76726.47,80.4,0.98002,6e-05,1.06063]
[1779756675880,38.89,76728.81,80.4,0.98015,6e-05,1.05469]
[1779756676887,38.89,76727.58,80.4,0.98008,6e-05,1.05781]
[1779756677894,38.89,76726.75,80.4,0.98003,6e-05,1.05992]
[1779756679908,38.89,76728.21,80.4,0.98011,6e-05,1.05621]
[1779756680915,38.89,76727.52,80.4,0.98008,6e-05,1.05796]
[1779756681922,38.89,76729.04,80.4,0.98016,6e-05,1.05411]
[1779756682929,38.89,76726.7,80.4,0.98003,6e-05,1.06005]
[1779756683936,38.89,76717.26,80.4,0.97949,6e-05,1.08424]
[1779756684943,38.89,76713.62,80.4,0.97927,6e-05,1.09368]
[1779756685950,38.89,76712.23,80.4,0.97919,6e-05,1.0973]
[1779756687964,38.89,76710.87,80.4,0.97911,6e-05,1.10086]
[1779756689978,38.89,76711.72,80.4,0.97916,6e-05,1.09863]
[1779756691992,38.89,76711.51,80.4,0.97927,6e-05,1.09262]
[1779756692999,38.89,76712.4,80.4,0.97932,6e-05,1.09031]
[1779756694006,38.89,76711.6,80.4,0.97927,6e-05,1.09239]
[1779756695013,38.89,76708.95,80.4,0.97912,6e-05,1.0993]
[1779756695948,38.89,76708.95,80.4,0.97912,6e-05,1.0993]
[1779756696382,38.89,76708.95,80.4,0.97912,6e-05,1.0993]
[1779756696480,38.89,76703.19,80.4,0.97878,6e-05,1.11444]
[1779756696616,38.89,76703.19,80.4,0.97878,6e-05,1.11444]
[1779756697133,38.89,76703.19,80.4,0.97878,6e-05,1.11444]
[1779756697177,38.89,76702.17,80.4,0.97872,6e-05,1.11714]
[1779756698038,38.89,76703.09,80.4,0.97877,6e-05,1.11471]
[1779756700574,38.89,76704.58,80.4,0.97886,6e-05,1.11077]
[1779756701059,38.89,76703.87,80.4,0.97882,6e-05,1.11265]
[1779756702526,38.89,76703.87,80.4,0.97882,6e-05,1.11265]
[1779756702850,38.89,76703.7,80.4,0.97881,6e-05,1.1131]
[1779756703073,38.89,76712.2,80.4,0.97931,6e-05,1.09083]
[1779756704080,38.89,76715.2,80.4,0.97948,6e-05,1.08305]
[1779756705087,38.89,76719.82,80.4,0.97975,6e-05,1.07116]
[1779756706094,38.89,76713.97,80.4,0.97941,6e-05,1.08623]
[1779756707101,38.89,76705.9,80.4,0.97894,6e-05,1.1073]
[1779756707835,38.89,76705.9,80.4,0.97894,6e-05,1.1073]
[1779756708108,38.89,76704.33,80.4,0.97884,6e-05,1.11143]
[1779756709115,38.89,76706.34,80.4,0.97896,6e-05,1.10614]
[1779756711129,38.89,76707.16,80.4,0.97901,6e-05,1.10399]
[1779756712271,38.89,76707.16,80.4,0.97901,6e-05,1.10399]
[1779756713143,38.89,76710.94,80.4,0.97924,6e-05,1.09411]
[1779756714150,38.89,76714.51,80.4,0.97944,6e-05,1.08484]
[1779756716481,38.89,76691.46,80.4,0.97806,6e-05,1.14576]
[1779756716836,38.89,76691.46,80.4,0.97806,6e-05,1.14576]
[1779756717497,38.89,76685.57,80.4,0.9777,6e-05,1.16174]
[1779756718080,38.89,76685.57,80.4,0.9777,6e-05,1.16174]
[1779756718121,38.89,76685.57,80.4,0.9777,6e-05,1.16174]
[1779756718346,38.89,76685.57,80.4,0.9777,6e-05,1.16174]
[1779756718452,38.89,76673.68,80.4,0.97695,6e-05,1.1945]
[1779756719402,38.89,76673.68,80.4,0.97695,6e-05,1.1945]
[1779756719443,38.89,76673.68,80.4,0.97695,6e-05,1.1945]
[1779756719450,38.89,76658.28,80.4,0.97594,7e-05,1.23797]
[1779756720201,38.89,76655.41,80.4,0.97575,7e-05,1.24619]
[1779756721208,38.89,76651.6,80.4,0.97549,7e-05,1.25718]
[1779756723003,38.89,76651.17,80.4,0.97546,7e-05,1.25842]
[1779756723230,38.89,76651.51,80.4,0.97549,7e-05,1.25744]
[1779756724230,38.89,76648.8,80.4,0.9753,7e-05,1.2653]
[1779756725237,38.89,76635.18,80.4,0.97436,7e-05,1.30535]
[1779756726244,38.89,76632.86,80.4,0.9742,7e-05,1.31227]
[1779756727251,38.89,76635.3,80.4,0.97437,7e-05,1.305]
[1779756728258,38.89,76647.44,80.4,0.97521,7e-05,1.26926]
[1779756729265,38.89,76638.76,80.4,0.97461,7e-05,1.29474]
[1779756730272,38.89,76639.68,80.4,0.97468,7e-05,1.29202]
[1779756731279,38.89,76642.32,80.4,0.97486,7e-05,1.28424]
[1779756733293,38.89,76644.24,80.4,0.97499,7e-05,1.27861]
[1779756734300,38.89,76634.3,80.4,0.9743,7e-05,1.30797]
[1779756735307,38.89,76630.31,80.4,0.97402,7e-05,1.3199]
[1779756735899,38.89,76630.31,80.4,0.97402,7e-05,1.3199]
[1779756736319,38.89,76630.31,80.4,0.97402,7e-05,1.3199]
[1779756736599,38.89,76630.31,80.4,0.97402,7e-05,1.3199]
[1779756736608,38.89,76622.89,80.4,0.97349,7e-05,1.3423]
[1779756737325,38.89,76628.14,80.4,0.97386,7e-05,1.32642]
[1779756739344,38.89,76627.49,80.4,0.97382,7e-05,1.32838]
[1779756741357,38.89,76625.93,80.4,0.97371,7e-05,1.33309]
[1779756743947,38.89,76626.05,80.4,0.97372,7e-05,1.33272]
[1779756744547,38.89,76607.46,80.4,0.97235,7e-05,1.38976]
[1779756745389,38.89,76601.24,80.4,0.97189,8e-05,1.40923]
[1779756746396,38.89,76597.77,80.4,0.97162,8e-05,1.42018]
[1779756747835,38.89,76597.18,80.4,0.97158,8e-05,1.42205]
[1779756748410,38.89,76595.5,80.4,0.97145,8e-05,1.42738]
[1779756750235,38.89,76595.54,80.4,0.97145,8e-05,1.42725]
[1779756750541,38.89,76587.09,80.4,0.97079,8e-05,1.45427]
[1779756750784,38.89,76587.09,80.4,0.97079,8e-05,1.45427]
[1779756751432,38.89,76584.76,80.4,0.97076,8e-05,1.45402]
[1779756753453,38.89,76586.75,80.4,0.97091,8e-05,1.44762]
[1779756754455,38.89,76588.17,80.4,0.97103,8e-05,1.44307]
[1779756755018,38.89,76588.17,80.4,0.97103,8e-05,1.44307]
[1779756755039,38.89,76588.17,80.4,0.97103,8e-05,1.44307]
[1779756755462,38.89,76607.06,80.4,0.97247,7e-05,1.38345]
[1779756755749,38.89,76607.06,80.4,0.97247,7e-05,1.38345]
[1779756756387,38.89,76607.06,80.4,0.97247,7e-05,1.38345]
[1779756756471,38.89,76612.48,80.4,0.97287,7e-05,1.36668]
[1779756757027,38.89,76612.48,80.4,0.97287,7e-05,1.36668]
[1779756758027,38.89,76613.13,80.4,0.97292,7e-05,1.36468]
[1779756758614,38.89,76602.2,80.4,0.9721,8e-05,1.39861]
[1779756758841,38.89,76602.2,80.4,0.9721,8e-05,1.39861]
[1779756759493,38.89,76588.68,80.4,0.97107,8e-05,1.44143]
[1779756760694,38.89,76586.63,80.4,0.97091,8e-05,1.44801]
[1779756761507,38.89,76589.85,80.4,0.97116,8e-05,1.43769]
[1779756762417,38.89,76589.85,80.4,0.97116,8e-05,1.43769]
[1779756762514,38.89,76597.2,80.4,0.97172,8e-05,1.41434]
[1779756763393,38.89,76597.2,80.4,0.97172,8e-05,1.41434]
[1779756763731,38.89,76584.43,80.4,0.97073,8e-05,1.45509]
[1779756764284,38.89,76584.43,80.4,0.97073,8e-05,1.45509]
[1779756764528,38.89,76565.77,80.4,0.96924,8e-05,1.51614]
[1779756765535,38.89,76566.37,80.4,0.96929,8e-05,1.51415]
[1779756766542,38.89,76567.84,80.4,0.96941,8e-05,1.50928]
[1779756767104,38.89,76567.84,80.4,0.96941,8e-05,1.50928]
[1779756767549,38.89,76570.79,80.4,0.96965,8e-05,1.49954]
[1779756768556,38.89,76575.92,80.4,0.97006,8e-05,1.48271]
[1779756769568,38.89,76577.62,80.4,0.97019,8e-05,1.47716]
[1779756770258,38.89,76577.62,80.4,0.97019,8e-05,1.47716]
[1779756770416,38.89,76577.62,80.4,0.97019,8e-05,1.47716]
[1779756770537,38.89,76577.62,80.4,0.97019,8e-05,1.47716]
[1779756770627,38.89,76577.62,80.4,0.97019,8e-05,1.47716]
[1779756770649,38.88,76562.5,80.4,0.96898,8e-05,1.52643]
[1779756771579,38.88,76552.91,80.4,0.96818,8e-05,1.55898]
[1779756772586,38.84,76548.84,80.4,0.96798,8e-05,1.56694]
[1779756773594,38.8,76554.51,80.4,0.96861,8e-05,1.5415]
[1779756774600,38.75,76552.52,80.4,0.9686,8e-05,1.54189]
[1779756775607,38.71,76551.37,80.4,0.96865,8e-05,1.53989]
[1779756778630,38.62,76548.91,80.4,0.96874,8e-05,1.53593]
[1779756779636,38.61,76550.06,80.4,0.96885,8e-05,1.53148]
[1779756781654,38.61,76551.15,80.4,0.96896,8e-05,1.52723]
[1779756782141,38.61,76551.15,80.4,0.96896,8e-05,1.52723]
[1779756782661,38.61,76543.94,80.4,0.96835,8e-05,1.55175]
[1779756783388,38.61,76543.94,80.4,0.96835,8e-05,1.55175]
[1779756783668,38.61,76539.78,80.4,0.96799,9e-05,1.56628]
[1779756784675,38.64,76537.45,80.4,0.9677,9e-05,1.5777]
[1779756785682,38.66,76536.45,80.4,0.96754,9e-05,1.58426]
[1779756786689,38.68,76540.96,80.4,0.96786,9e-05,1.57168]
[1779756787059,38.68,76540.96,80.4,0.96786,9e-05,1.57168]
[1779756787696,38.7,76539.26,80.4,0.96764,9e-05,1.58032]
[1779756788703,38.7,76541.1,80.4,0.96779,9e-05,1.57431]
[1779756789710,38.71,76539.22,80.4,0.96762,9e-05,1.58106]
[1779756790717,38.71,76530.63,80.4,0.96686,9e-05,1.61138]
[1779756791188,38.71,76530.63,80.4,0.96686,9e-05,1.61138]
[1779756791221,38.71,76530.63,80.4,0.96686,9e-05,1.61138]
[1779756791724,38.71,76519.2,80.4,0.96585,9e-05,1.65155]
[1779756792727,38.71,76519.2,80.4,0.96585,9e-05,1.65155]
[1779756792731,38.74,76522.97,80.4,0.96608,9e-05,1.64236]
[1779756793743,38.75,76514.6,80.4,0.96528,9e-05,1.67399]
[1779756794750,38.76,76514.14,80.4,0.96521,9e-05,1.67702]
[1779756795757,38.77,76511.19,80.4,0.9649,9e-05,1.68893]
[1779756798081,38.78,76510.61,80.4,0.96482,9e-05,1.69214]
[1779756798479,38.78,76510.61,80.4,0.96482,9e-05,1.69214]
[1779756798503,38.79,76512.34,80.4,0.96495,9e-05,1.68699]
[1779756798777,38.8,76516.94,80.4,0.96534,9e-05,1.67167]
[1779756800792,38.81,76515.08,80.4,0.96514,9e-05,1.6798]
[1779756801799,38.81,76515.8,80.4,0.9652,9e-05,1.67736]
[1779756804293,38.81,76515.91,80.4,0.9652,9e-05,1.67709]
[1779756804338,38.81,76516.68,80.4,0.96527,9e-05,1.67447]
[1779756805486,38.81,76516.68,80.4,0.96527,9e-05,1.67447]
[1779756805588,38.82,76519.7,80.4,0.96551,9e-05,1.66504]
[1779756805839,38.83,76517.56,80.4,0.96528,9e-05,1.67413]
[1779756806842,38.84,76523.11,80.4,0.96575,9e-05,1.65573]
[1779756808395,38.84,76523.11,80.4,0.96575,9e-05,1.65573]
[1779756808435,38.85,76531.43,80.4,0.96645,9e-05,1.62806]
[1779756808859,38.85,76549.18,80.4,0.96797,8e-05,1.56704]
[1779756809866,38.87,76549.04,80.4,0.96789,8e-05,1.57053]
[1779756812345,38.89,76549.17,80.4,0.96783,8e-05,1.57304]
[1779756812888,38.91,76551.0,80.4,0.96808,8e-05,1.56098]
[1779756814536,38.93,76550.33,80.4,0.96797,8e-05,1.56533]
[1779756814905,38.93,76538.96,80.4,0.96699,9e-05,1.60449]
[1779756816148,38.93,76538.96,80.4,0.96699,9e-05,1.60449]
[1779756816559,38.93,76538.96,80.4,0.96699,9e-05,1.60449]
[1779756816694,38.93,76538.96,80.4,0.96699,9e-05,1.60449]
[1779756816656,38.93,76529.31,80.4,0.96614,9e-05,1.63818]
[1779756817296,38.93,76520.14,80.4,0.96531,9e-05,1.6709]
[1779756817932,38.93,76515.7,80.4,0.96491,9e-05,1.68672]
[1779756818940,38.93,76512.89,80.4,0.96466,9e-05,1.69675]
[1779756819947,38.93,76516.39,80.4,0.96498,9e-05,1.68414]
[1779756820954,38.93,76517.24,80.4,0.96506,9e-05,1.68106]
[1779756821961,38.93,76515.44,80.4,0.96489,9e-05,1.68745]
[1779756822968,38.93,76514.48,80.4,0.96481,9e-05,1.69084]
[1779756823975,38.93,76512.75,80.4,0.96465,9e-05,1.697]
[1779756825989,38.93,76509.54,80.4,0.96436,9e-05,1.70843]
[1779756826996,38.92,76511.35,80.4,0.96454,9e-05,1.70106]
[1779756828007,38.92,76514.66,80.4,0.96485,9e-05,1.6892]
[1779756833038,38.92,76516.64,80.4,0.96502,9e-05,1.68246]
[1779756834045,38.93,76515.49,80.4,0.96491,9e-05,1.68668]
[1779756835052,38.93,76516.73,80.4,0.96502,9e-05,1.68235]
[1779756836062,38.93,76515.67,80.4,0.96492,9e-05,1.68625]
[1779756837066,38.93,76516.76,80.4,0.96502,9e-05,1.68245]
[1779756838429,38.93,76516.76,80.4,0.96502,9e-05,1.68245]
[1779756839080,38.93,76518.41,80.4,0.96516,9e-05,1.67678]
[1779756841623,38.93,76518.9,80.4,0.96521,9e-05,1.67515]
[1779756844367,38.93,76518.81,80.4,0.96519,9e-05,1.67583]
[1779756844456,38.93,76528.12,80.4,0.96602,9e-05,1.64301]
[1779756845125,38.93,76540.88,80.4,0.96714,9e-05,1.59877]
[1779756846168,38.93,76540.88,80.4,0.96714,9e-05,1.59877]
[1779756846180,38.93,76552.34,80.4,0.96811,8e-05,1.55963]
[1779756847080,38.93,76552.34,80.4,0.96811,8e-05,1.55963]
[1779756847138,38.96,76555.44,80.4,0.9683,8e-05,1.55221]
[1779756848649,38.96,76555.44,80.4,0.9683,8e-05,1.55221]
[1779756848685,38.96,76561.31,80.4,0.96878,8e-05,1.53277]
[1779756849279,38.96,76561.31,80.4,0.96878,8e-05,1.53277]
[1779756849338,38.96,76565.56,80.4,0.96913,8e-05,1.51891]
[1779756850653,38.96,76566.62,80.4,0.9692,8e-05,1.51571]
[1779756851800,38.96,76566.62,80.4,0.9692,8e-05,1.51571]
[1779756851959,38.96,76566.62,80.4,0.9692,8e-05,1.51571]
[1779756851363,38.96,76575.19,80.4,0.9699,8e-05,1.48749]
[1779756852852,38.96,76575.19,80.4,0.9699,8e-05,1.48749]
[1779756852614,38.97,76588.3,80.4,0.97093,8e-05,1.44536]
[1779756853572,38.97,76599.55,80.4,0.97179,8e-05,1.40989]
[1779756854744,38.97,76597.29,80.4,0.97162,8e-05,1.41698]
[1779756855704,38.97,76591.02,80.4,0.97113,8e-05,1.43719]
[1779756856195,38.97,76591.02,80.4,0.97113,8e-05,1.43719]
[1779756857522,38.97,76591.14,80.4,0.97114,8e-05,1.43681]
[1779756857570,38.97,76591.14,80.4,0.97114,8e-05,1.43681]
[1779756857624,38.97,76598.57,80.4,0.9717,8e-05,1.4138]
[1779756858314,38.97,76598.57,80.4,0.9717,8e-05,1.4138]
[1779756858771,38.97,76598.57,80.4,0.9717,8e-05,1.4138]
[1779756858779,38.98,76606.03,80.4,0.97225,8e-05,1.39079]
[1779756859360,38.98,76606.03,80.4,0.97225,8e-05,1.39079]
[1779756859366,38.97,76602.16,80.4,0.97197,8e-05,1.40262]
[1779756860237,38.97,76619.15,80.4,0.97323,7e-05,1.3501]
[1779756861241,38.97,76624.82,80.4,0.97364,7e-05,1.33261]
[1779756862112,38.97,76624.82,80.4,0.97364,7e-05,1.33261]
[1779756862494,38.97,76632.06,80.4,0.97418,7e-05,1.31003]
[1779756864275,38.97,76634.98,80.4,0.97437,7e-05,1.30183]
[1779756865281,38.97,76636.26,80.4,0.97445,7e-05,1.29851]
[1779756866368,38.97,76636.26,80.4,0.97445,7e-05,1.29851]
[1779756866392,38.98,76640.88,80.4,0.97475,7e-05,1.28586]
[1779756867295,38.98,76642.38,80.4,0.97485,7e-05,1.28146]
[1779756868341,38.98,76642.38,80.4,0.97485,7e-05,1.28146]
[1779756868417,38.98,76642.38,80.4,0.97485,7e-05,1.28146]
[1779756868472,38.99,76646.03,80.4,0.97509,7e-05,1.2713]
[1779756869309,38.99,76650.27,80.4,0.97538,7e-05,1.25899]
[1779756870316,38.99,76648.37,80.4,0.97525,7e-05,1.26449]
[1779756871327,38.98,76647.22,80.4,0.97531,7e-05,1.26036]
[1779756873685,38.98,76644.94,80.4,0.97518,7e-05,1.26611]
[1779756874718,38.98,76644.94,80.4,0.97518,7e-05,1.26611]
[1779756874828,38.97,76648.3,80.4,0.97542,7e-05,1.25607]
[1779756875344,38.97,76648.3,80.4,0.97542,7e-05,1.25607]
[1779756875426,38.97,76654.39,80.4,0.97583,7e-05,1.23827]
[1779756876362,38.97,76657.96,80.4,0.97607,7e-05,1.22808]
[1779756877368,38.97,76655.8,80.4,0.97593,7e-05,1.23423]
[1779756878730,38.97,76655.8,80.4,0.97593,7e-05,1.23423]
[1779756878833,38.97,76654.37,80.4,0.97583,7e-05,1.23832]
[1779756879383,38.97,76655.03,80.4,0.97587,7e-05,1.23643]
[1779756881397,38.97,76655.96,80.4,0.97594,7e-05,1.23378]
[1779756883411,38.97,76657.01,80.4,0.97601,7e-05,1.23078]
[1779756884723,38.97,76657.01,80.4,0.97601,7e-05,1.23078]
[1779756884769,38.97,76657.97,80.4,0.97607,7e-05,1.22805]
[1779756886432,38.97,76664.42,80.4,0.9765,7e-05,1.20981]
[1779756887439,38.97,76660.23,80.4,0.97622,7e-05,1.22164]
[1779756888446,38.97,76655.97,80.4,0.97594,7e-05,1.23375]
[1779756890460,38.97,76658.86,80.4,0.97613,7e-05,1.22552]
[1779756891467,38.97,76661.93,80.4,0.97633,7e-05,1.21683]
[1779756892474,38.97,76662.66,80.4,0.97638,7e-05,1.21477]
[1779756893481,38.97,76660.74,80.4,0.97625,7e-05,1.22019]
[1779756895495,38.97,76660.05,80.4,0.97621,7e-05,1.22215]
[1779756900530,38.98,76656.56,80.4,0.97596,7e-05,1.23268]
[1779756901537,38.98,76658.39,80.4,0.97607,7e-05,1.22807]
[1779756902544,38.99,76659.35,80.4,0.97612,7e-05,1.22595]
[1779756903749,38.99,76659.35,80.4,0.97612,7e-05,1.22595]
[1779756903802,38.99,76659.35,80.4,0.97612,7e-05,1.22595]
[1779756903852,38.99,76678.32,80.4,0.97733,6e-05,1.17356]
[1779756904208,38.99,76678.32,80.4,0.97733,6e-05,1.17356]
[1779756904341,38.99,76678.32,80.4,0.97733,6e-05,1.17356]
[1779756904564,39.0,76689.05,80.4,0.97799,6e-05,1.14503]
[1779756905755,39.0,76688.03,80.4,0.97791,6e-05,1.1485]
[1779756906057,39.0,76688.03,80.4,0.97791,6e-05,1.1485]
[1779756906578,39.01,76702.9,80.4,0.9788,6e-05,1.10954]
[1779756907737,39.02,76716.36,80.4,0.97958,6e-05,1.07522]
[1779756908592,39.02,76712.86,80.4,0.97936,6e-05,1.08494]
[1779756909599,39.03,76713.85,80.4,0.9794,6e-05,1.08307]
[1779756910606,39.03,76716.14,80.4,0.97952,6e-05,1.07785]
[1779756911290,39.03,76716.14,80.4,0.97952,6e-05,1.07785]
[1779756911613,39.04,76721.43,80.4,0.97981,6e-05,1.06499]
[1779756912620,39.04,76720.54,80.4,0.97974,6e-05,1.06794]
[1779756913627,39.05,76721.37,80.4,0.97977,6e-05,1.06651]
[1779756915641,39.12,76723.85,80.4,0.97975,6e-05,1.06764]
[1779756916648,39.18,76721.42,80.4,0.97946,6e-05,1.08064]
[1779756917655,39.24,76714.51,80.4,0.9789,6e-05,1.10536]
[1779756919669,39.3,76716.05,80.4,0.97882,6e-05,1.10891]
[1779756920677,39.31,76711.48,80.4,0.97853,6e-05,1.12159]
[1779756921684,39.31,76712.71,80.4,0.97859,6e-05,1.11905]
[1779756922691,39.32,76715.52,80.4,0.97874,6e-05,1.11237]
[1779756925712,39.34,76713.59,80.4,0.97858,6e-05,1.11952]
[1779756926719,39.34,76711.4,80.4,0.97843,6e-05,1.12598]
[1779756927726,39.35,76712.56,80.4,0.97848,6e-05,1.12362]
[1779756928733,39.35,76711.87,80.4,0.97843,6e-05,1.12614]
[1779756929740,39.36,76713.26,80.4,0.97849,6e-05,1.12317]
[1779756930747,39.37,76718.06,80.4,0.97876,6e-05,1.11128]
[1779756931302,39.37,76718.06,80.4,0.97876,6e-05,1.11128]
[1779756931754,39.43,76731.93,80.4,0.97954,6e-05,1.07572]
[1779756932761,39.49,76732.62,80.4,0.97943,6e-05,1.08071]
[1779756933768,39.54,76733.46,80.4,0.97933,6e-05,1.08531]
[1779756935782,39.66,76745.01,80.4,0.97969,6e-05,1.06943]
[1779756936789,39.67,76747.26,80.4,0.9798,6e-05,1.06445]
[1779756938803,39.68,76748.51,80.4,0.97984,6e-05,1.06266]
[1779756939810,39.69,76747.38,80.4,0.97976,6e-05,1.06616]
[1779756941824,39.7,76746.52,80.4,0.97968,6e-05,1.06967]
[1779756942831,39.71,76747.13,80.4,0.9797,6e-05,1.06881]
[1779756943838,39.71,76748.47,80.4,0.97976,6e-05,1.06612]
[1779756944722,39.71,76748.47,80.4,0.97976,6e-05,1.06612]
[1779756944766,39.71,76748.47,80.4,0.97976,6e-05,1.06612]
[1779756944845,39.72,76749.6,80.4,0.97981,6e-05,1.06395]
[1779756945857,39.72,76756.15,80.4,0.98016,6e-05,1.04831]
[1779756945977,39.72,76756.15,80.4,0.98016,6e-05,1.04831]
[1779756946013,39.72,76756.15,80.4,0.98016,6e-05,1.04831]
[1779756946052,39.72,76756.15,80.4,0.98016,6e-05,1.04831]
[1779756946102,39.72,76756.15,80.4,0.98016,6e-05,1.04831]
[1779756946743,39.72,76756.15,80.4,0.98016,6e-05,1.04831]
[1779756946859,39.73,76774.94,80.4,0.98117,5e-05,1.00321]
[1779756947867,39.74,76777.34,80.4,0.98128,5e-05,0.99813]
[1779756948467,39.74,76777.34,80.4,0.98128,5e-05,0.99813]
[1779756948874,39.74,76771.45,80.4,0.98095,5e-05,1.0129]
[1779756949881,39.8,76769.79,80.4,0.98072,5e-05,1.0234]
[1779756950051,39.8,76769.79,80.4,0.98072,5e-05,1.0234]
[1779756950888,39.86,76767.27,80.4,0.98044,5e-05,1.03606]
[1779756952902,39.98,76764.75,80.4,0.98001,6e-05,1.05537]
[1779756953171,39.98,76764.75,80.4,0.98001,6e-05,1.05537]
[1779756954916,40.1,76765.57,80.4,0.97976,6e-05,1.06651]
[1779756956933,40.22,76762.05,80.4,0.97926,6e-05,1.08856]
[1779756959955,40.39,76762.82,80.4,0.97886,6e-05,1.10659]
[1779756961387,40.39,76762.82,80.4,0.97886,6e-05,1.10659]
[1779756961422,40.39,76762.82,80.4,0.97886,6e-05,1.10659]
[1779756961524,40.51,76761.34,80.4,0.97847,6e-05,1.12374]
[1779756962128,40.51,76761.34,80.4,0.97847,6e-05,1.12374]
[1779756962152,40.51,76748.35,80.4,0.9777,6e-05,1.15736]
[1779756963699,40.51,76748.35,80.4,0.9777,6e-05,1.15736]
[1779756963792,40.53,76744.12,80.4,0.97741,6e-05,1.16977]
[1779756963986,40.53,76741.04,80.4,0.97722,6e-05,1.17792]
[1779756965468,40.53,76741.04,80.4,0.97722,6e-05,1.17792]
[1779756965535,40.53,76741.04,80.4,0.97722,6e-05,1.17792]
[1779756965576,40.53,76741.04,80.4,0.97722,6e-05,1.17792]
[1779756965658,40.53,76741.04,80.4,0.97722,6e-05,1.17792]
[1779756965854,40.54,76738.45,80.4,0.97704,6e-05,1.18604]
[1779756966394,40.54,76738.45,80.4,0.97704,6e-05,1.18604]
[1779756966496,40.54,76728.49,80.4,0.9764,6e-05,1.21337]
[1779756967220,40.54,76728.49,80.4,0.9764,6e-05,1.21337]
[1779756967552,40.54,76728.49,80.4,0.9764,6e-05,1.21337]
[1779756967556,40.55,76725.92,80.4,0.97623,6e-05,1.22091]
[1779756968140,40.55,76725.92,80.4,0.97623,6e-05,1.22091]
[1779756968228,40.55,76727.86,80.4,0.97635,6e-05,1.21564]
[1779756969509,40.55,76727.86,80.4,0.97635,6e-05,1.21564]
[1779756970031,40.56,76722.21,80.4,0.97596,6e-05,1.23219]
[1779756971038,40.56,76719.53,80.4,0.97578,6e-05,1.24009]
[1779756975066,40.58,76720.28,80.4,0.97578,6e-05,1.24014]
[1779756976074,40.58,76718.47,80.4,0.97565,6e-05,1.24566]
[1779756978088,40.59,76717.64,80.4,0.97557,6e-05,1.24899]
[1779756979095,40.6,76715.95,80.4,0.97545,7e-05,1.25418]
[1779756980102,40.6,76717.25,80.4,0.97552,6e-05,1.25109]
[1779756980977,40.6,76717.25,80.4,0.97552,6e-05,1.25109]
[1779756982116,40.61,76725.45,80.4,0.97603,6e-05,1.22956]
[1779756983124,40.61,76729.44,80.4,0.97627,6e-05,1.21923]
[1779756984131,40.62,76737.25,80.4,0.97674,6e-05,1.19873]
[1779756985138,40.62,76738.12,80.4,0.97678,6e-05,1.19699]
[1779756988159,40.64,76738.89,80.4,0.97679,6e-05,1.19671]
[1779756989166,40.64,76741.09,80.4,0.97691,6e-05,1.19142]
[1779756990173,40.65,76742.41,80.4,0.97698,6e-05,1.18851]
[1779756991180,40.65,76742.08,80.4,0.97707,6e-05,1.18304]
[1779756993194,40.66,76739.65,80.4,0.9769,6e-05,1.19072]
[1779756994201,40.67,76738.66,80.4,0.97682,6e-05,1.19396]
[1779756996216,40.68,76740.76,80.4,0.97692,6e-05,1.18954]
[1779756999238,40.69,76742.27,80.4,0.97698,6e-05,1.18731]
[1779757000245,40.7,76741.05,80.4,0.97689,6e-05,1.19116]
[1779757002259,40.71,76742.0,80.4,0.97692,6e-05,1.18982]
[1779757005281,40.73,76742.75,80.4,0.97692,6e-05,1.18961]
[1779757006287,40.73,76741.82,80.4,0.97685,6e-05,1.19268]
[1779757008301,40.74,76743.93,80.4,0.97696,6e-05,1.18825]
[1779757011322,40.76,76745.32,80.4,0.977,6e-05,1.18634]
[1779757012331,40.76,76746.17,80.4,0.97704,6e-05,1.18469]
[1779757014346,40.77,76747.26,80.4,0.97708,6e-05,1.183]
[1779757015353,40.78,76757.97,80.4,0.97771,6e-05,1.15551]
[1779757016360,40.78,76752.75,80.4,0.97738,6e-05,1.16978]
[1779757017367,40.79,76748.01,80.4,0.97708,6e-05,1.18291]
[1779757019381,40.8,76749.02,80.4,0.97711,6e-05,1.18146]
[1779757021822,40.81,76746.53,80.4,0.97692,6e-05,1.18986]
[1779757022402,40.81,76742.2,80.4,0.97665,6e-05,1.20139]
[1779757023408,40.82,76741.39,80.4,0.97659,6e-05,1.20415]
[1779757027437,40.84,76742.5,80.4,0.9766,6e-05,1.20345]
[1779757028444,40.84,76741.45,80.4,0.97653,6e-05,1.20683]
[1779757032472,40.86,76740.73,80.4,0.97643,6e-05,1.21101]
[1779757037507,40.89,76741.44,80.4,0.97641,6e-05,1.21189]
[1779757039522,40.9,76734.68,80.4,0.97596,6e-05,1.23126]
[1779757040175,40.9,76734.68,80.4,0.97596,6e-05,1.23126]
[1779757040529,40.9,76733.04,80.4,0.97584,6e-05,1.23628]
[1779757041536,40.91,76732.29,80.4,0.97578,6e-05,1.23885]
[1779757042543,40.91,76734.98,80.4,0.97594,6e-05,1.23204]
[1779757043551,40.92,76737.76,80.4,0.9761,6e-05,1.22501]
[1779757046570,40.93,76736.96,80.4,0.976,6e-05,1.22929]
[1779757047056,40.93,76736.96,80.4,0.976,6e-05,1.22929]
[1779757050599,40.95,76736.19,80.4,0.97591,6e-05,1.23347]
[1779757051606,40.96,76737.75,80.4,0.97612,6e-05,1.22266]
[1779757052613,40.96,76735.58,80.4,0.97597,6e-05,1.22906]
[1779757056641,40.98,76737.46,80.4,0.97605,6e-05,1.22605]
[1779757058654,40.99,76736.03,80.4,0.97593,6e-05,1.23097]
[1779757059233,40.99,76736.03,80.4,0.97593,6e-05,1.23097]
[1779757059662,40.99,76734.29,80.4,0.97581,6e-05,1.23622]
[1779757063692,41.01,76731.79,80.4,0.9756,6e-05,1.24507]
[1779757064699,41.01,76721.8,80.4,0.97494,7e-05,1.27312]
[1779757065706,41.02,76720.25,80.4,0.97483,7e-05,1.27789]
[1779757067721,41.02,76721.17,80.4,0.97487,7e-05,1.27621]
[1779757069735,41.03,76719.97,80.4,0.97477,7e-05,1.28045]
[1779757070742,41.04,76720.69,80.4,0.9748,7e-05,1.27888]
[1779757071224,41.04,76720.69,80.4,0.9748,7e-05,1.27888]
[1779757071750,41.04,76730.38,80.4,0.97543,6e-05,1.25251]
[1779757072756,41.04,76735.34,80.4,0.97573,6e-05,1.23943]
[1779757076784,41.06,76734.57,80.4,0.97564,6e-05,1.24354]
[1779757078654,41.07,76734.54,80.4,0.97562,6e-05,1.24411]
[1779757078798,41.07,76731.87,80.4,0.97544,6e-05,1.25191]
[1779757079806,41.07,76727.07,80.4,0.97512,7e-05,1.26561]
[1779757080812,41.08,76725.6,80.4,0.97501,7e-05,1.27014]
[1779757081820,41.08,76722.91,80.4,0.97482,7e-05,1.27807]
[1779757082827,41.08,76721.92,80.4,0.97475,7e-05,1.28127]
[1779757084841,41.09,76723.25,80.4,0.97482,7e-05,1.27843]
[1779757088869,41.11,76726.75,80.4,0.975,7e-05,1.27046]
[1779757093904,41.13,76726.86,80.4,0.97496,7e-05,1.27241]
[1779757096065,41.13,76727.38,80.4,0.97498,7e-05,1.27141]
[1779757096925,41.14,76733.14,80.4,0.97534,6e-05,1.25643]
[1779757097932,41.14,76734.42,80.4,0.97541,6e-05,1.25339]
[1779757098939,41.15,76735.76,80.4,0.97548,6e-05,1.2502]
[1779757103974,41.17,76736.0,80.4,0.97544,6e-05,1.25194]
[1779757109009,41.19,76733.4,80.4,0.97522,6e-05,1.26144]
[1779757110016,41.19,76732.57,80.4,0.97515,6e-05,1.26419]
[1779757114044,41.21,76735.1,80.4,0.97541,6e-05,1.25188]
[1779757115051,41.21,76732.77,80.4,0.97525,6e-05,1.25874]
[1779757117065,41.22,76734.15,80.4,0.97531,6e-05,1.25588]
[1779757119079,41.23,76735.2,80.4,0.97536,6e-05,1.25394]
[1779757120086,41.23,76735.97,80.4,0.9754,6e-05,1.2523]
[1779757124115,41.25,76736.99,80.4,0.97542,6e-05,1.2514]
[1779757127135,41.26,76737.93,80.4,0.97545,6e-05,1.25024]
[1779757128147,41.26,76738.97,80.4,0.9755,6e-05,1.24788]
[1779757129154,41.27,76744.36,80.4,0.97584,6e-05,1.23373]
[1779757130161,41.27,76752.38,80.4,0.97633,6e-05,1.2127]
[1779757132175,41.28,76755.3,80.4,0.97648,6e-05,1.20598]
[1779757133182,41.28,76765.65,80.4,0.97711,6e-05,1.17927]
[1779757134189,41.29,76769.97,80.4,0.97735,6e-05,1.16861]
[1779757135196,41.29,76764.32,80.4,0.977,6e-05,1.18392]
[1779757137210,41.31,76763.48,80.4,0.97692,6e-05,1.18726]
[1779757139225,41.31,76764.33,80.4,0.97695,6e-05,1.18617]
[1779757141239,41.32,76765.18,80.4,0.97697,6e-05,1.18507]
[1779757142246,41.33,76768.78,80.4,0.97718,6e-05,1.17625]
[1779757144261,41.34,76770.24,80.4,0.97724,6e-05,1.17361]
[1779757145664,41.35,76771.0,80.4,0.97726,6e-05,1.17282]
[1779757146570,41.35,76771.0,80.4,0.97726,6e-05,1.17282]
[1779757146591,41.35,76771.0,80.4,0.97726,6e-05,1.17282]
[1779757146638,41.35,76771.97,80.4,0.97731,6e-05,1.1703]
[1779757147280,41.36,76774.06,80.4,0.97743,6e-05,1.16549]
[1779757148227,41.36,76774.06,80.4,0.97743,6e-05,1.16549]
[1779757148309,41.36,76774.06,80.4,0.97743,6e-05,1.16549]
[1779757148328,41.36,76774.16,80.4,0.97742,6e-05,1.16583]
[1779757150302,41.37,76773.07,80.4,0.97733,6e-05,1.16984]
[1779757151363,41.38,76771.91,80.4,0.97724,6e-05,1.17345]
[1779757152316,41.38,76770.31,80.4,0.97713,6e-05,1.17819]
[1779757158004,41.4,76769.72,80.4,0.97706,6e-05,1.18147]
[1779757158046,41.41,76767.93,80.4,0.97691,6e-05,1.18786]
[1779757158358,41.41,76765.03,80.4,0.97673,6e-05,1.19547]
[1779757159365,41.42,76761.19,80.4,0.97648,6e-05,1.20615]
[1779757160234,41.42,76761.19,80.4,0.97648,6e-05,1.20615]
[1779757160642,41.42,76761.19,80.4,0.97648,6e-05,1.20615]
[1779757160743,41.43,76753.26,80.4,0.97596,6e-05,1.22832]
[1779757161379,41.43,76747.32,80.4,0.97559,6e-05,1.24433]
[1779757162386,41.43,76744.56,80.4,0.9754,6e-05,1.2523]
[1779757163393,41.44,76742.6,80.4,0.97526,6e-05,1.25811]
[1779757165407,41.44,76749.01,80.4,0.97565,6e-05,1.24161]
[1779757167421,41.45,76746.76,80.4,0.97549,6e-05,1.24866]
[1779757172457,41.47,76747.85,80.4,0.97564,6e-05,1.24085]
[1779757175478,41.48,76746.24,80.4,0.9755,6e-05,1.24663]
[1779757176485,41.49,76745.54,80.4,0.97544,6e-05,1.24899]
[1779757178499,41.5,76744.71,80.4,0.97537,6e-05,1.25217]
[1779757180112,41.5,76744.71,80.4,0.97537,6e-05,1.25217]
[1779757180226,41.5,76744.97,80.4,0.97538,6e-05,1.25192]
[1779757185180,41.52,76744.63,80.4,0.97531,6e-05,1.25465]
[1779757185416,41.52,76744.57,80.4,0.9753,6e-05,1.25526]
[1779757185548,41.52,76737.2,80.4,0.97481,7e-05,1.2759]
[1779757186422,41.52,76737.2,80.4,0.97481,7e-05,1.2759]
[1779757186791,41.53,76733.89,80.4,0.97457,7e-05,1.28591]
[1779757188222,41.53,76734.24,80.4,0.9746,7e-05,1.28494]
[1779757189576,41.54,76730.87,80.4,0.97435,7e-05,1.29509]
[1779757194883,41.55,76730.9,80.4,0.97432,7e-05,1.29655]
[1779757198639,41.57,76723.79,80.4,0.9738,7e-05,1.31839]
[1779757201063,41.57,76723.17,80.4,0.97375,7e-05,1.32052]
[1779757201069,41.58,76719.56,80.4,0.97349,7e-05,1.33142]
[1779757201234,41.58,76719.56,80.4,0.97349,7e-05,1.33142]
[1779757201313,41.58,76719.56,80.4,0.97349,7e-05,1.33142]
[1779757201668,41.58,76700.41,80.4,0.97216,7e-05,1.38662]
[1779757202386,41.58,76700.41,80.4,0.97216,7e-05,1.38662]
[1779757202407,41.58,76700.41,80.4,0.97216,7e-05,1.38662]
[1779757202542,41.58,76700.41,80.4,0.97216,7e-05,1.38662]
[1779757202679,41.58,76671.64,80.4,0.97004,8e-05,1.47299]
[1779757203683,41.58,76657.74,80.4,0.96897,8e-05,1.51615]
[1779757204690,41.58,76646.39,80.4,0.96808,8e-05,1.55195]
[1779757205323,41.58,76646.39,80.4,0.96808,8e-05,1.55195]
[1779757205697,41.58,76646.39,80.4,0.96808,8e-05,1.55195]
[1779757205741,41.58,76640.3,80.4,0.96759,8e-05,1.57138]
[1779757207045,41.58,76640.3,80.4,0.96759,8e-05,1.57138]
[1779757207118,41.58,76640.63,80.4,0.96762,8e-05,1.57021]
[1779757207711,41.58,76644.68,80.4,0.96794,8e-05,1.55729]
[1779757209207,41.58,76647.36,80.4,0.96816,8e-05,1.54867]
[1779757209725,41.58,76648.8,80.4,0.96827,8e-05,1.54411]
[1779757210732,41.58,76646.55,80.4,0.9681,8e-05,1.55121]
[1779757211740,41.58,76635.15,80.4,0.96718,8e-05,1.5876]
[1779757212746,41.58,76627.28,80.4,0.96654,8e-05,1.61311]
[1779757213754,41.58,76632.31,80.4,0.96696,8e-05,1.59654]
[1779757214761,41.58,76636.7,80.4,0.96732,8e-05,1.58226]
[1779757215768,41.58,76629.74,80.4,0.96675,8e-05,1.60476]
[1779757216776,41.57,76628.79,80.4,0.96668,8e-05,1.60763]
[1779757217782,41.57,76637.33,80.4,0.96738,8e-05,1.57989]
[1779757218796,41.57,76645.65,80.4,0.96804,8e-05,1.55331]
[1779757220251,41.57,76653.26,80.4,0.96865,8e-05,1.52916]
[1779757220803,41.57,76652.56,80.4,0.96859,8e-05,1.53136]
[1779757221810,41.57,76650.64,80.4,0.96844,8e-05,1.5374]
[1779757222817,41.57,76648.76,80.4,0.96829,8e-05,1.54332]
[1779757223824,41.57,76646.81,80.4,0.96814,8e-05,1.54947]
[1779757224831,41.57,76640.09,80.4,0.9676,8e-05,1.57084]
[1779757225838,41.57,76632.91,80.4,0.96702,8e-05,1.59394]
[1779757226845,41.57,76625.74,80.4,0.96643,8e-05,1.61718]
[1779757227852,41.57,76627.54,80.4,0.96658,8e-05,1.6112]
[1779757228859,41.57,76628.83,80.4,0.96669,8e-05,1.60686]
[1779757230877,41.57,76631.69,80.4,0.96694,8e-05,1.5972]
[1779757231884,41.57,76631.55,80.4,0.96709,8e-05,1.58926]
[1779757232891,41.56,76633.24,80.4,0.96723,8e-05,1.58371]
[1779757233899,41.56,76639.34,80.4,0.96773,8e-05,1.56405]
[1779757234905,41.56,76643.11,80.4,0.96803,8e-05,1.55199]
[1779757237926,41.56,76644.46,80.4,0.96814,8e-05,1.5476]
[1779757238933,41.56,76643.82,80.4,0.96809,8e-05,1.5496]
[1779757239940,41.56,76642.41,80.4,0.96798,8e-05,1.55405]
[1779757240947,41.56,76635.41,80.4,0.96742,8e-05,1.57638]
[1779757241954,41.56,76628.66,80.4,0.96687,8e-05,1.59809]
[1779757242961,41.56,76626.94,80.4,0.96673,8e-05,1.60356]
[1779757243968,41.56,76638.22,80.4,0.96765,8e-05,1.56706]
[1779757244975,41.56,76640.59,80.4,0.96784,8e-05,1.55944]
[1779757245982,41.56,76639.71,80.4,0.96777,8e-05,1.5622]
[1779757246989,41.56,76648.96,80.4,0.96851,8e-05,1.53282]
[1779757247997,41.56,76651.34,80.4,0.9687,8e-05,1.52534]
[1779757249003,41.56,76648.62,80.4,0.96848,8e-05,1.5339]
[1779757250010,41.56,76650.38,80.4,0.96862,8e-05,1.52836]
[1779757253032,41.56,76649.61,80.4,0.96856,8e-05,1.5308]
[1779757254039,41.56,76651.51,80.4,0.96871,8e-05,1.52484]
[1779757256053,41.56,76650.76,80.4,0.96865,8e-05,1.52722]
[1779757257060,41.56,76648.82,80.4,0.9685,8e-05,1.53333]
[1779757258067,41.56,76649.98,80.4,0.96859,8e-05,1.52968]
[1779757262096,41.56,76646.7,80.4,0.96833,8e-05,1.54005]
[1779757263102,41.56,76643.09,80.4,0.96804,8e-05,1.55148]
[1779757264110,41.56,76653.54,80.4,0.96887,8e-05,1.51851]
[1779757265117,41.56,76656.03,80.4,0.96906,8e-05,1.51076]
[1779757266128,41.56,76657.62,80.4,0.96918,8e-05,1.50586]
[1779757266751,41.56,76657.62,80.4,0.96918,8e-05,1.50586]
[1779757267135,41.56,76661.59,80.4,0.96949,8e-05,1.4936]
[1779757268142,41.56,76662.14,80.4,0.96953,8e-05,1.49197]
[1779757269149,41.56,76661.31,80.4,0.96946,8e-05,1.49461]
[1779757270156,41.56,76657.38,80.4,0.96916,8e-05,1.50686]
[1779757271163,41.56,76666.17,80.4,0.96983,8e-05,1.47975]
[1779757272169,41.56,76669.44,80.4,0.97008,8e-05,1.46982]
[1779757274189,41.56,76663.27,80.4,0.9696,8e-05,1.48898]
[1779757275196,41.56,76652.34,80.4,0.96875,8e-05,1.52303]
[1779757276203,41.56,76651.31,80.4,0.96867,8e-05,1.52628]
[1779757277210,41.56,76647.8,80.4,0.9684,8e-05,1.53734]
[1779757279224,41.56,76642.82,80.4,0.968,8e-05,1.5531]
[1779757280231,41.56,76655.59,80.4,0.96901,8e-05,1.51287]
[1779757281238,41.56,76659.99,80.4,0.96935,8e-05,1.49923]
[1779757282245,41.57,76668.23,80.4,0.96998,8e-05,1.47391]
[1779757283252,41.57,76668.35,80.4,0.96998,8e-05,1.47364]
[1779757284259,41.57,76665.43,80.4,0.96976,8e-05,1.4827]
[1779757285266,41.57,76662.64,80.4,0.96954,8e-05,1.49138]
[1779757286273,41.57,76662.06,80.4,0.9695,8e-05,1.49325]
[1779757287280,41.57,76659.9,80.4,0.96933,8e-05,1.5]
[1779757288287,41.57,76659.13,80.4,0.96927,8e-05,1.50245]
[1779757289294,41.57,76660.54,80.4,0.96937,8e-05,1.49813]
[1779757291308,41.57,76660.19,80.4,0.9695,8e-05,1.49133]
[1779757292315,41.57,76658.67,80.4,0.96938,8e-05,1.49611]
[1779757293322,41.57,76657.96,80.4,0.96932,8e-05,1.49837]
[1779757294329,41.57,76660.87,80.4,0.96955,8e-05,1.48944]
[1779757295336,41.57,76667.1,80.4,0.97002,8e-05,1.47038]
[1779757296343,41.57,76666.52,80.4,0.96997,8e-05,1.47226]
[1779757298356,41.58,76664.87,80.4,0.96984,8e-05,1.47753]
[1779757303392,41.58,76667.0,80.4,0.96999,8e-05,1.4715]
[1779757304399,41.58,76665.84,80.4,0.9699,8e-05,1.47516]
[1779757308428,41.58,76663.73,80.4,0.96973,8e-05,1.48205]
[1779757311232,41.59,76649.22,80.4,0.9686,8e-05,1.52734]
[1779757315876,41.59,76649.17,80.4,0.9686,8e-05,1.52756]
[1779757316336,41.59,76649.17,80.4,0.9686,8e-05,1.52756]
[1779757316342,41.59,76653.85,80.4,0.96896,8e-05,1.51297]
[1779757316942,41.59,76669.4,80.4,0.97015,8e-05,1.46513]
[1779757317491,41.59,76671.58,80.4,0.97031,8e-05,1.45849]
[1779757319897,41.59,76671.94,80.4,0.97034,7e-05,1.45753]
[1779757322547,41.59,76668.43,80.4,0.97006,8e-05,1.46875]
[1779757323533,41.59,76667.79,80.4,0.97001,8e-05,1.47082]
[1779757325975,41.59,76667.65,80.4,0.96999,8e-05,1.47135]
[1779757326041,41.6,76668.57,80.4,0.97006,8e-05,1.46876]
[1779757327561,41.6,76667.84,80.4,0.97,8e-05,1.4711]
[1779757328568,41.6,76666.0,80.4,0.96986,8e-05,1.47683]
[1779757329575,41.6,76663.63,80.4,0.96968,8e-05,1.48421]
[1779757330582,41.6,76660.98,80.4,0.96947,8e-05,1.49246]
[1779757331589,41.6,76660.23,80.4,0.96941,8e-05,1.49485]
[1779757333603,41.6,76654.42,80.4,0.96896,8e-05,1.51303]
[1779757334610,41.6,76653.14,80.4,0.96886,8e-05,1.51707]
[1779757335616,41.6,76651.33,80.4,0.96872,8e-05,1.52276]
[1779757338489,41.6,76650.97,80.4,0.96869,8e-05,1.52393]
[1779757338746,41.6,76639.38,80.4,0.96777,8e-05,1.5606]
[1779757339645,41.6,76635.72,80.4,0.96747,8e-05,1.57227]
[1779757340652,41.6,76634.6,80.4,0.96738,8e-05,1.5758]
[1779757341633,41.6,76634.6,80.4,0.96738,8e-05,1.5758]
[1779757341659,41.6,76636.65,80.4,0.96755,8e-05,1.56916]
[1779757342549,41.6,76636.65,80.4,0.96755,8e-05,1.56916]
[1779757342624,41.6,76636.65,80.4,0.96755,8e-05,1.56916]
[1779757342666,41.6,76630.6,80.4,0.96706,8e-05,1.58856]
[1779757343893,41.6,76630.6,80.4,0.96706,8e-05,1.58856]
[1779757344216,41.6,76630.6,80.4,0.96706,8e-05,1.58856]
[1779757344680,41.6,76639.49,80.4,0.96779,8e-05,1.55986]
[1779757345687,41.6,76641.08,80.4,0.96791,8e-05,1.55475]
[1779757346695,41.6,76644.62,80.4,0.9682,8e-05,1.54349]
[1779757348708,41.6,76646.63,80.4,0.96836,8e-05,1.53711]
[1779757351729,41.6,76646.34,80.4,0.96849,8e-05,1.52988]
[1779757352736,41.6,76647.75,80.4,0.9686,8e-05,1.52544]
[1779757353743,41.6,76649.33,80.4,0.96873,8e-05,1.5205]
[1779757354750,41.6,76648.17,80.4,0.96863,8e-05,1.52415]
[1779757355757,41.6,76646.45,80.4,0.9685,8e-05,1.52958]
[1779757356764,41.6,76640.6,80.4,0.96803,8e-05,1.54809]
[1779757358022,41.6,76640.6,80.4,0.96803,8e-05,1.54809]
[1779757358055,41.6,76637.32,80.4,0.96777,8e-05,1.55851]
[1779757358778,41.6,76635.5,80.4,0.96762,8e-05,1.56432]
[1779757360792,41.6,76634.64,80.4,0.96756,8e-05,1.56699]
[1779757362806,41.6,76638.49,80.4,0.96787,8e-05,1.55459]
[1779757363813,41.6,76637.45,80.4,0.96779,8e-05,1.55785]
[1779757364820,41.6,76633.2,80.4,0.96745,8e-05,1.57141]
[1779757366833,41.6,76631.65,80.4,0.96732,8e-05,1.57628]
[1779757368848,41.59,76630.99,80.4,0.96727,8e-05,1.57826]
[1779757369855,41.59,76632.06,80.4,0.96736,8e-05,1.57475]
[1779757371869,41.59,76633.19,80.4,0.96746,8e-05,1.57098]
[1779757372875,41.59,76635.29,80.4,0.96763,8e-05,1.56418]
[1779757373883,41.59,76636.81,80.4,0.96775,8e-05,1.55926]
[1779757374889,41.59,76634.39,80.4,0.96756,8e-05,1.56694]
[1779757375897,41.59,76631.72,80.4,0.96734,8e-05,1.57546]
[1779757376904,41.59,76630.77,80.4,0.96727,8e-05,1.57845]
[1779757377605,41.59,76630.77,80.4,0.96727,8e-05,1.57845]
[1779757377911,41.59,76625.91,80.4,0.96687,8e-05,1.59407]
[1779757380933,41.59,76620.38,80.4,0.96642,8e-05,1.61168]
[1779757381558,41.59,76620.38,80.4,0.96642,8e-05,1.61168]
[1779757381706,41.59,76620.38,80.4,0.96642,8e-05,1.61168]
[1779757381949,41.59,76613.69,80.4,0.96586,8e-05,1.63364]
[1779757383071,41.58,76602.94,80.4,0.96495,9e-05,1.66905]
[1779757383632,41.58,76602.94,80.4,0.96495,9e-05,1.66905]
[1779757383977,41.58,76600.63,80.4,0.96476,9e-05,1.67657]
[1779757384970,41.58,76599.14,80.4,0.96464,9e-05,1.68134]
[1779757386984,41.58,76599.84,80.4,0.96471,9e-05,1.67849]
[1779757389073,41.58,76598.82,80.4,0.96463,9e-05,1.68179]
[1779757389594,41.58,76598.82,80.4,0.96463,9e-05,1.68179]
[1779757390056,41.58,76598.82,80.4,0.96463,9e-05,1.68179]
[1779757390361,41.58,76584.99,80.4,0.96341,9e-05,1.72874]
[1779757390729,41.58,76584.99,80.4,0.96341,9e-05,1.72874]
[1779757391012,41.57,76579.29,80.4,0.9629,9e-05,1.74827]
[1779757392020,41.57,76580.37,80.4,0.963,9e-05,1.74441]
[1779757393027,41.57,76579.52,80.4,0.96292,9e-05,1.74733]
[1779757395690,41.57,76579.41,80.4,0.96291,9e-05,1.74768]
[1779757396048,41.57,76576.48,80.4,0.96265,9e-05,1.75782]
[1779757397055,41.57,76573.52,80.4,0.96238,9e-05,1.76808]
[1779757399070,41.57,76567.57,80.4,0.96183,9e-05,1.78879]
[1779757402091,41.56,76564.01,80.4,0.96155,9e-05,1.79961]
[1779757405241,41.56,76559.1,80.4,0.9611,9e-05,1.81665]
[1779757407126,41.55,76562.7,80.4,0.96144,9e-05,1.8036]
[1779757408133,41.55,76561.66,80.4,0.96135,9e-05,1.80717]
[1779757409140,41.55,76560.91,80.4,0.96129,9e-05,1.80961]
[1779757411261,41.55,76558.85,80.4,0.96128,9e-05,1.80761]
[1779757413168,41.55,76560.41,80.4,0.96144,9e-05,1.80164]
[1779757418205,41.54,76560.72,80.4,0.96149,9e-05,1.79952]
[1779757418997,41.54,76560.72,80.4,0.96149,9e-05,1.79952]
[1779757419250,41.54,76571.12,80.4,0.96245,9e-05,1.76303]
[1779757420404,41.54,76569.89,80.4,0.96235,9e-05,1.76697]
[1779757420570,41.54,76569.89,80.4,0.96235,9e-05,1.76697]
[1779757421229,41.53,76565.98,80.4,0.96199,9e-05,1.7805]
[1779757422240,41.53,76567.06,80.4,0.9621,9e-05,1.77654]
[1779757422637,41.53,76567.06,80.4,0.9621,9e-05,1.77654]
[1779757423244,41.53,76571.4,80.4,0.9625,9e-05,1.76122]
[1779757426265,41.53,76572.47,80.4,0.96261,9e-05,1.75708]
[1779757427272,41.53,76576.95,80.4,0.96302,9e-05,1.74141]
[1779757428279,41.53,76573.91,80.4,0.96275,9e-05,1.75192]
[1779757431301,41.53,76573.18,80.4,0.96269,9e-05,1.75407]
[1779757433315,41.52,76574.4,80.4,0.96281,9e-05,1.74957]
[1779757434322,41.52,76577.71,80.4,0.96311,9e-05,1.73799]
[1779757437343,41.52,76585.52,80.4,0.96382,9e-05,1.71086]
[1779757438350,41.52,76593.45,80.4,0.96452,9e-05,1.68388]
[1779757439357,41.52,76597.22,80.4,0.96485,9e-05,1.67116]
[1779757441370,41.52,76599.75,80.4,0.96506,9e-05,1.66267]
[1779757442378,41.52,76598.23,80.4,0.96493,9e-05,1.66778]
[1779757443385,41.52,76599.29,80.4,0.96502,9e-05,1.66423]
[1779757444392,41.52,76602.58,80.4,0.96531,9e-05,1.65325]
[1779757444741,41.52,76602.58,80.4,0.96531,9e-05,1.65325]
[1779757445399,41.52,76606.61,80.4,0.96565,9e-05,1.63988]
[1779757446167,41.52,76606.61,80.4,0.96565,9e-05,1.63988]
[1779757446468,41.52,76606.61,80.4,0.96565,9e-05,1.63988]
[1779757446406,41.52,76608.62,80.4,0.96583,8e-05,1.63305]
[1779757447413,41.52,76610.52,80.4,0.96599,8e-05,1.62661]
[1779757448934,41.52,76610.72,80.4,0.96601,8e-05,1.62579]
[1779757449052,41.52,76610.72,80.4,0.96601,8e-05,1.62579]
[1779757449428,41.51,76612.76,80.4,0.96619,8e-05,1.61893]
[1779757450434,41.51,76614.44,80.4,0.96633,8e-05,1.61328]
[1779757453455,41.51,76616.56,80.4,0.96652,8e-05,1.60595]
[1779757458490,41.51,76618.18,80.4,0.96666,8e-05,1.60029]
[1779757460503,41.51,76619.02,80.4,0.96674,8e-05,1.59734]
[1779757461511,41.5,76618.09,80.4,0.96666,8e-05,1.60026]
[1779757461942,41.5,76618.09,80.4,0.96666,8e-05,1.60026]
[1779757462523,41.5,76609.26,80.4,0.96593,8e-05,1.62912]
[1779757463525,41.5,76608.36,80.4,0.96585,8e-05,1.63193]
[1779757464532,41.5,76601.07,80.4,0.96523,9e-05,1.65621]
[1779757469567,41.5,76601.52,80.4,0.96527,9e-05,1.65482]
[1779757471581,41.5,76601.49,80.4,0.96543,9e-05,1.64647]
[1779757474602,41.51,76600.71,80.4,0.96536,9e-05,1.64916]
[1779757476616,41.51,76597.51,80.4,0.96508,9e-05,1.65991]
[1779757477623,41.51,76596.41,80.4,0.96499,9e-05,1.66361]
[1779757478629,41.51,76597.49,80.4,0.96508,9e-05,1.66]
[1779757479940,41.51,76597.49,80.4,0.96508,9e-05,1.66]
[1779757480027,41.51,76594.8,80.4,0.96485,9e-05,1.66903]
[1779757480644,41.51,76592.59,80.4,0.96465,9e-05,1.67646]
[1779757481651,41.51,76591.5,80.4,0.96456,9e-05,1.68012]
[1779757482658,41.51,76590.35,80.4,0.96446,9e-05,1.68399]
[1779757487693,41.5,76590.0,80.4,0.96443,9e-05,1.68502]
[1779757489708,41.5,76589.1,80.4,0.96436,9e-05,1.688]
[1779757491722,41.5,76584.78,80.4,0.96398,9e-05,1.70259]
[1779757495750,41.5,76583.31,80.4,0.96385,9e-05,1.70735]
[1779757496757,41.5,76584.17,80.4,0.96393,9e-05,1.70435]
[1779757501249,41.5,76584.69,80.4,0.96398,9e-05,1.70238]
[1779757502180,41.5,76584.54,80.4,0.96397,9e-05,1.70276]
[1779757502276,41.5,76579.42,80.4,0.96352,9e-05,1.72018]
[1779757502799,41.5,76577.21,80.4,0.96332,9e-05,1.72777]
[1779757506827,41.5,76578.13,80.4,0.9634,9e-05,1.72466]
[1779757511862,41.5,76578.36,80.4,0.96342,9e-05,1.72396]
[1779757513876,41.5,76579.45,80.4,0.96352,9e-05,1.72026]
[1779757516042,41.5,76578.87,80.4,0.96346,9e-05,1.72227]
[1779757516896,41.5,76592.47,80.4,0.96467,9e-05,1.67604]
[1779757517904,41.5,76594.24,80.4,0.96482,9e-05,1.67018]
[1779757518911,41.5,76592.49,80.4,0.96467,9e-05,1.67584]
[1779757520925,41.49,76591.76,80.4,0.96462,9e-05,1.67781]
[1779757523946,41.49,76593.9,80.4,0.96482,9e-05,1.66987]
[1779757525960,41.49,76595.17,80.4,0.96495,9e-05,1.66513]
[1779757526967,41.48,76597.56,80.4,0.96516,9e-05,1.65689]
[1779757527974,41.48,76598.91,80.4,0.96528,9e-05,1.65216]
[1779757528981,41.48,76605.06,80.4,0.96581,8e-05,1.63151]
[1779757530782,41.48,76605.4,80.4,0.96585,8e-05,1.63019]
[1779757530995,41.48,76599.96,80.4,0.96539,9e-05,1.64809]
[1779757532003,41.48,76598.41,80.4,0.96542,9e-05,1.64458]
[1779757534181,41.48,76598.08,80.4,0.9654,9e-05,1.64549]
[1779757536975,41.47,76598.29,80.4,0.96543,9e-05,1.64422]
[1779757537038,41.47,76604.75,80.4,0.96599,8e-05,1.62261]
[1779757538045,41.47,76615.86,80.4,0.96692,8e-05,1.58605]
[1779757539052,41.47,76611.6,80.4,0.96657,8e-05,1.59978]
[1779757540059,41.47,76611.74,80.4,0.96659,8e-05,1.59923]
[1779757541067,41.46,76612.79,80.4,0.96668,8e-05,1.59568]
[1779757542174,41.46,76612.79,80.4,0.96668,8e-05,1.59568]
[1779757542970,41.46,76613.02,80.4,0.9667,8e-05,1.59471]
[1779757543081,41.46,76619.41,80.4,0.96723,8e-05,1.57397]
[1779757544088,41.46,76621.5,80.4,0.9674,8e-05,1.56712]
[1779757545095,41.46,76624.92,80.4,0.96768,8e-05,1.55606]
[1779757546454,41.46,76626.85,80.4,0.96784,8e-05,1.54979]
[1779757547109,41.46,76628.13,80.4,0.96795,8e-05,1.5457]
[1779757552144,41.46,76627.87,80.4,0.96793,8e-05,1.54637]
[1779757553151,41.46,76629.92,80.4,0.9681,8e-05,1.53981]
[1779757555166,41.46,76637.84,80.4,0.96873,8e-05,1.51474]
[1779757556173,41.46,76632.81,80.4,0.96833,8e-05,1.53064]
[1779757558187,41.46,76634.46,80.4,0.96846,8e-05,1.52542]
[1779757562215,41.46,76633.55,80.4,0.96839,8e-05,1.52833]
[1779757565236,41.46,76629.01,80.4,0.96802,8e-05,1.54275]
[1779757566442,41.46,76629.01,80.4,0.96802,8e-05,1.54275]
[1779757566502,41.46,76630.69,80.4,0.96816,8e-05,1.53739]
[1779757567250,41.46,76624.59,80.4,0.96767,8e-05,1.55684]
[1779757569264,41.46,76623.81,80.4,0.9676,8e-05,1.55926]
[1779757570271,41.46,76626.0,80.4,0.96778,8e-05,1.55219]
[1779757571531,41.46,76626.0,80.4,0.96778,8e-05,1.55219]
[1779757571279,41.46,76624.49,80.4,0.96766,8e-05,1.55699]
[1779757575306,41.46,76626.03,80.4,0.96779,8e-05,1.5519]
[1779757576320,41.46,76633.23,80.4,0.96837,8e-05,1.52896]
[1779757577326,41.46,76639.77,80.4,0.96889,8e-05,1.50837]
[1779757578333,41.46,76643.42,80.4,0.96917,8e-05,1.497]
[1779757579340,41.46,76645.75,80.4,0.96935,8e-05,1.48981]
[1779757580347,41.46,76646.54,80.4,0.96941,8e-05,1.48742]
[1779757584375,41.46,76647.65,80.4,0.96949,8e-05,1.48428]
[1779757585382,41.46,76646.43,80.4,0.96939,8e-05,1.48815]
[1779757586389,41.46,76648.07,80.4,0.96952,8e-05,1.48314]
[1779757586957,41.46,76648.07,80.4,0.96952,8e-05,1.48314]
[1779757587396,41.46,76649.52,80.4,0.96963,8e-05,1.47874]
[1779757588403,41.46,76646.64,80.4,0.9694,8e-05,1.48775]
[1779757589410,41.46,76637.03,80.4,0.96865,8e-05,1.51786]
[1779757590417,41.46,76637.24,80.4,0.96866,8e-05,1.51723]
[1779757592430,41.46,76637.1,80.4,0.96881,8e-05,1.50959]
[1779757595452,41.47,76637.96,80.4,0.96887,8e-05,1.50702]
[1779757597465,41.47,76637.16,80.4,0.96881,8e-05,1.50962]
[1779757599481,41.47,76638.07,80.4,0.96888,8e-05,1.50686]
[1779757600488,41.47,76639.39,80.4,0.96898,8e-05,1.50277]
[1779757601494,41.47,76645.0,80.4,0.96942,8e-05,1.48535]
[1779757602502,41.47,76644.03,80.4,0.96934,8e-05,1.48845]
[1779757605523,41.47,76644.85,80.4,0.9694,8e-05,1.48615]
[1779757606533,41.47,76646.23,80.4,0.9695,8e-05,1.48195]
[1779757607540,41.47,76647.64,80.4,0.96961,8e-05,1.47768]
[1779757608547,41.47,76648.46,80.4,0.96967,8e-05,1.47525]
[1779757609554,41.47,76647.48,80.4,0.96959,8e-05,1.47838]
[1779757610561,41.47,76646.11,80.4,0.96948,8e-05,1.48272]
[1779757610797,41.47,76646.11,80.4,0.96948,8e-05,1.48272]
[1779757611568,41.48,76656.97,80.4,0.97031,8e-05,1.44944]
[1779757612574,41.48,76659.44,80.4,0.9705,8e-05,1.44207]
[1779757613582,41.48,76660.92,80.4,0.9706,8e-05,1.43774]
[1779757614589,41.48,76663.43,80.4,0.97079,7e-05,1.43031]
[1779757616603,41.48,76666.68,80.4,0.97102,7e-05,1.42088]
[1779757618617,41.48,76673.48,80.4,0.97151,7e-05,1.40094]
[1779757618815,41.48,76673.48,80.4,0.97151,7e-05,1.40094]
[1779757618876,41.48,76673.48,80.4,0.97151,7e-05,1.40094]
[1779757619625,41.49,76680.05,80.4,0.97198,7e-05,1.38173]
[1779757620631,41.49,76679.31,80.4,0.97192,7e-05,1.38416]
[1779757625666,41.5,76675.72,80.4,0.97163,7e-05,1.396]
[1779757626673,41.5,76677.73,80.4,0.97177,7e-05,1.39028]
[1779757627680,41.5,76681.63,80.4,0.97205,7e-05,1.37902]
[1779757628687,41.5,76682.83,80.4,0.97213,7e-05,1.37575]
[1779757633722,41.52,76682.82,80.4,0.9721,7e-05,1.37705]
[1779757636743,41.52,76681.53,80.4,0.97199,7e-05,1.38158]
[1779757637750,41.52,76672.26,80.4,0.97131,7e-05,1.40927]
[1779757638757,41.53,76671.01,80.4,0.97121,7e-05,1.4132]
[1779757639764,41.53,76671.82,80.4,0.97127,7e-05,1.41097]
[1779757641448,41.53,76671.82,80.4,0.97127,7e-05,1.41097]
[1779757641492,41.53,76670.78,80.4,0.97118,7e-05,1.41446]
[1779757641777,41.53,76668.06,80.4,0.97098,7e-05,1.42261]
[1779757642785,41.53,76665.81,80.4,0.97081,7e-05,1.42955]
[1779757643792,41.53,76664.74,80.4,0.97072,7e-05,1.43294]
[1779757645806,41.54,76666.87,80.4,0.97087,7e-05,1.42684]
[1779757646813,41.54,76666.27,80.4,0.97083,7e-05,1.42882]
[1779757648827,41.54,76665.23,80.4,0.97074,7e-05,1.43228]
[1779757649834,41.54,76664.57,80.4,0.97068,7e-05,1.43466]
[1779757650841,41.54,76656.71,80.4,0.97008,8e-05,1.45869]
[1779757651848,41.54,76651.88,80.4,0.96987,8e-05,1.4656]
[1779757656884,41.55,76652.21,80.4,0.96988,8e-05,1.46512]
[1779757659905,41.55,76651.23,80.4,0.9698,8e-05,1.46846]
[1779757663933,41.55,76650.07,80.4,0.9697,8e-05,1.47245]
[1779757666954,41.56,76649.45,80.4,0.96964,8e-05,1.47466]
[1779757667730,41.56,76649.45,80.4,0.96964,8e-05,1.47466]
[1779757667961,41.56,76650.39,80.4,0.96971,8e-05,1.47187]
[1779757669975,41.56,76647.58,80.4,0.96949,8e-05,1.48074]
[1779757670981,41.56,76642.41,80.4,0.96908,8e-05,1.49687]
[1779757672996,41.56,76643.86,80.4,0.96919,8e-05,1.49249]
[1779757678032,41.57,76643.28,80.4,0.96913,8e-05,1.49509]
[1779757681055,41.57,76640.72,80.4,0.96891,8e-05,1.50392]
[1779757682062,41.58,76636.03,80.4,0.96853,8e-05,1.5189]
[1779757683480,41.58,76636.03,80.4,0.96853,8e-05,1.5189]
[1779757684076,41.58,76628.74,80.4,0.96793,8e-05,1.5425]
[1779757685083,41.58,76627.74,80.4,0.96785,8e-05,1.54589]
[1779757686400,41.58,76627.74,80.4,0.96785,8e-05,1.54589]
[1779757686501,41.59,76624.68,80.4,0.96759,8e-05,1.55604]
[1779757689111,41.59,76623.45,80.4,0.96748,8e-05,1.56035]
[1779757691753,41.59,76623.37,80.4,0.96747,8e-05,1.56079]
[1779757691125,41.59,76624.03,80.4,0.96752,8e-05,1.55885]
[1779757692722,41.59,76624.03,80.4,0.96752,8e-05,1.55885]
[1779757692132,41.59,76621.72,80.4,0.96733,8e-05,1.56644]
[1779757694264,41.6,76619.64,80.4,0.96715,8e-05,1.57348]
[1779757697167,41.6,76618.9,80.4,0.96707,8e-05,1.57633]
[1779757698174,41.6,76615.53,80.4,0.96679,8e-05,1.58739]
[1779757702402,41.6,76616.11,80.4,0.96683,8e-05,1.58592]
[1779757702426,41.6,76616.11,80.4,0.96683,8e-05,1.58592]
[1779757702599,41.6,76616.11,80.4,0.96683,8e-05,1.58592]
[1779757702607,41.61,76615.02,80.4,0.96673,8e-05,1.58972]
[1779757703209,41.61,76606.26,80.4,0.966,8e-05,1.61835]
[1779757704216,41.61,76604.76,80.4,0.96587,8e-05,1.62341]
[1779757705223,41.61,76604.68,80.4,0.96586,8e-05,1.62376]
[1779757708244,41.61,76606.35,80.4,0.966,8e-05,1.61847]
[1779757709251,41.61,76608.67,80.4,0.96619,8e-05,1.61093]
[1779757711265,41.61,76609.81,80.4,0.96645,8e-05,1.59894]
[1779757712272,41.61,76610.48,80.4,0.9665,8e-05,1.59685]
[1779757713279,41.61,76611.78,80.4,0.9666,8e-05,1.59284]
[1779757717307,41.62,76612.39,80.4,0.96664,8e-05,1.59134]
[1779757719321,41.62,76611.56,80.4,0.96656,8e-05,1.59429]
[1779757720328,41.62,76610.9,80.4,0.96651,8e-05,1.59656]
[1779757725363,41.62,76611.91,80.4,0.96658,8e-05,1.59384]
[1779757726281,41.62,76611.91,80.4,0.96658,8e-05,1.59384]
[1779757726469,41.62,76611.91,80.4,0.96658,8e-05,1.59384]
[1779757726599,41.62,76611.91,80.4,0.96658,8e-05,1.59384]
[1779757726638,41.63,76612.44,80.4,0.96662,8e-05,1.59224]
[1779757727389,41.63,76619.36,80.4,0.96719,8e-05,1.56997]
[1779757728399,41.63,76622.65,80.4,0.96746,8e-05,1.55933]
[1779757729406,41.63,76628.25,80.4,0.96791,8e-05,1.54141]
[1779757730413,41.63,76636.67,80.4,0.96859,8e-05,1.5148]
[1779757731420,41.63,76638.83,80.4,0.96876,8e-05,1.50805]
[1779757734224,41.63,76638.68,80.4,0.96874,8e-05,1.50856]
[1779757734455,41.63,76638.68,80.4,0.96874,8e-05,1.50856]
[1779757734462,41.63,76648.64,80.4,0.96952,8e-05,1.47768]
[1779757735448,41.63,76654.09,80.4,0.96994,8e-05,1.46103]
[1779757736270,41.63,76654.09,80.4,0.96994,8e-05,1.46103]
[1779757736455,41.63,76659.81,80.4,0.97037,8e-05,1.44372]
[1779757737462,41.63,76663.96,80.4,0.97068,7e-05,1.43132]
[1779757738469,41.63,76670.65,80.4,0.97117,7e-05,1.41142]
[1779757739476,41.63,76669.09,80.4,0.97105,7e-05,1.41627]
[1779757740483,41.63,76668.0,80.4,0.97096,7e-05,1.41972]
[1779757741490,41.64,76660.58,80.4,0.97041,8e-05,1.44226]
[1779757742497,41.64,76660.02,80.4,0.97036,8e-05,1.4441]
[1779757744511,41.64,76655.5,80.4,0.97001,8e-05,1.45814]
[1779757745518,41.64,76656.5,80.4,0.97008,8e-05,1.45521]
[1779757748539,41.64,76657.11,80.4,0.97012,8e-05,1.45372]
[1779757750553,41.64,76654.18,80.4,0.96989,8e-05,1.46292]
[1779757751559,41.65,76654.95,80.4,0.96995,8e-05,1.46068]
[1779757752567,41.65,76653.09,80.4,0.9698,8e-05,1.4665]
[1779757753574,41.65,76645.87,80.4,0.96924,8e-05,1.48886]
[1779757754581,41.65,76641.56,80.4,0.9689,8e-05,1.50233]
[1779757755588,41.65,76642.19,80.4,0.96895,8e-05,1.50042]
[1779757756595,41.65,76641.0,80.4,0.96885,8e-05,1.50449]
[1779757757602,41.65,76640.26,80.4,0.96878,8e-05,1.50707]
[1779757760623,41.66,76639.09,80.4,0.96867,8e-05,1.5115]
[1779757763645,41.67,76637.94,80.4,0.96856,8e-05,1.51584]
[1779757766667,41.67,76638.57,80.4,0.96859,8e-05,1.51458]
[1779757767674,41.67,76639.19,80.4,0.96864,8e-05,1.51288]
[1779757768681,41.68,76638.32,80.4,0.96856,8e-05,1.51585]
[1779757769688,41.68,76639.22,80.4,0.96863,8e-05,1.51327]
[1779757770695,41.68,76640.19,80.4,0.9687,8e-05,1.51047]
[1779757773716,41.69,76637.32,80.4,0.96861,8e-05,1.51204]
[1779757774336,41.69,76637.32,80.4,0.96861,8e-05,1.51204]
[1779757774723,41.69,76632.86,80.4,0.96825,8e-05,1.52631]
[1779757775729,41.69,76632.17,80.4,0.96819,8e-05,1.5287]
[1779757779759,41.7,76627.47,80.4,0.96779,8e-05,1.54444]
[1779757780766,41.7,76624.42,80.4,0.96754,8e-05,1.55434]
[1779757782832,41.7,76624.74,80.4,0.96756,8e-05,1.55349]
[1779757782779,41.7,76625.8,80.4,0.96764,8e-05,1.55028]
[1779757783787,41.7,76616.15,80.4,0.96685,8e-05,1.58144]
[1779757784794,41.7,76615.38,80.4,0.96678,8e-05,1.58406]
[1779757788822,41.71,76614.12,80.4,0.96666,8e-05,1.58863]
[1779757791843,41.71,76614.83,80.4,0.96671,8e-05,1.58668]
[1779757792850,41.71,76616.11,80.4,0.96681,8e-05,1.58265]
[1779757794382,41.71,76616.11,80.4,0.96681,8e-05,1.58265]
[1779757794864,41.71,76614.94,80.4,0.96671,8e-05,1.5867]
[1779757795872,41.71,76614.01,80.4,0.96663,8e-05,1.58983]
[1779757800468,41.72,76614.13,80.4,0.96663,8e-05,1.58979]
[1779757800525,41.72,76614.13,80.4,0.96663,8e-05,1.58979]
[1779757800536,41.72,76613.87,80.4,0.9666,8e-05,1.59087]
[1779757800908,41.72,76604.29,80.4,0.9658,8e-05,1.62219]
[1779757801914,41.72,76600.99,80.4,0.96552,9e-05,1.63314]
[1779757802921,41.72,76601.97,80.4,0.9656,9e-05,1.62995]
[1779757804790,41.72,76601.97,80.4,0.9656,9e-05,1.62995]
[1779757803928,41.72,76605.7,80.4,0.96591,8e-05,1.61772]
[1779757804935,41.72,76611.46,80.4,0.9664,8e-05,1.59895]
[1779757806221,41.72,76611.46,80.4,0.9664,8e-05,1.59895]
[1779757806325,41.72,76611.46,80.4,0.9664,8e-05,1.59895]
[1779757806427,41.72,76613.71,80.4,0.96658,8e-05,1.59185]
[1779757809970,41.72,76612.78,80.4,0.96649,8e-05,1.59523]
[1779757810977,41.72,76611.84,80.4,0.96641,8e-05,1.59839]
[1779757811984,41.73,76612.96,80.4,0.9665,8e-05,1.59485]
[1779757813998,41.73,76613.67,80.4,0.96656,8e-05,1.59277]
[1779757819033,41.73,76612.28,80.4,0.96642,8e-05,1.59785]
[1779757820041,41.73,76613.76,80.4,0.96655,8e-05,1.59315]
[1779757823745,41.74,76611.73,80.4,0.96637,8e-05,1.60018]
[1779757823989,41.74,76611.73,80.4,0.96637,8e-05,1.60018]
[1779757824349,41.74,76610.15,80.4,0.96623,8e-05,1.60534]
[1779757825075,41.74,76610.89,80.4,0.96629,8e-05,1.60301]
[1779757827089,41.74,76611.74,80.4,0.96636,8e-05,1.60044]
[1779757829309,41.74,76611.74,80.4,0.96636,8e-05,1.60044]
[1779757829387,41.74,76616.97,80.4,0.96679,8e-05,1.58366]
[1779757830110,41.74,76625.28,80.4,0.96747,8e-05,1.55708]
[1779757831117,41.74,76630.19,80.4,0.96802,8e-05,1.53334]
[1779757834138,41.75,76630.95,80.4,0.96807,8e-05,1.53156]
[1779757837159,41.75,76632.9,80.4,0.96821,8e-05,1.52604]
[1779757838166,41.75,76635.29,80.4,0.96839,8e-05,1.51874]
[1779757839173,41.76,76635.92,80.4,0.96844,8e-05,1.51699]
[1779757841187,41.76,76635.01,80.4,0.96835,8e-05,1.52032]
[1779757842194,41.76,76627.64,80.4,0.96776,8e-05,1.54384]
[1779757846223,41.77,76626.65,80.4,0.96766,8e-05,1.54774]
[1779757848237,41.77,76625.5,80.4,0.96756,8e-05,1.55177]
[1779757850252,41.77,76626.99,80.4,0.96767,8e-05,1.54738]
[1779757851260,41.77,76629.39,80.4,0.96786,8e-05,1.53994]
[1779757852266,41.78,76637.77,80.4,0.96852,8e-05,1.51372]
[1779757853274,41.78,76637.98,80.4,0.96853,8e-05,1.51331]
[1779757854282,41.78,76644.64,80.4,0.96905,8e-05,1.49279]
[1779757855288,41.78,76644.0,80.4,0.96899,8e-05,1.49501]
[1779757856295,41.78,76645.37,80.4,0.9691,8e-05,1.49103]
[1779757859315,41.79,76644.62,80.4,0.96902,8e-05,1.49417]
[1779757861253,41.79,76645.13,80.4,0.96905,8e-05,1.49285]
[1779757861333,41.79,76646.68,80.4,0.96916,8e-05,1.48832]
[1779757862002,41.79,76646.68,80.4,0.96916,8e-05,1.48832]
[1779757862340,41.8,76650.88,80.4,0.96948,8e-05,1.47564]
[1779757863347,41.8,76651.6,80.4,0.96954,8e-05,1.47348]
[1779757864224,41.8,76651.6,80.4,0.96954,8e-05,1.47348]
[1779757865362,41.8,76644.5,80.4,0.96898,8e-05,1.49556]
[1779757866369,41.8,76637.44,80.4,0.96842,8e-05,1.51789]
[1779757867376,41.8,76652.15,80.4,0.96956,8e-05,1.47252]
[1779757868383,41.8,76651.06,80.4,0.96947,8e-05,1.47609]
[1779757869390,41.81,76651.62,80.4,0.96951,8e-05,1.47467]
[1779757870400,41.81,76656.73,80.4,0.96989,8e-05,1.45933]
[1779757871404,41.81,76661.62,80.4,0.97026,8e-05,1.44456]
[1779757873418,41.81,76664.97,80.4,0.97051,8e-05,1.43468]
[1779757874426,41.81,76664.37,80.4,0.97046,8e-05,1.43661]
[1779757878454,41.82,76660.88,80.4,0.97018,8e-05,1.44773]
[1779757879461,41.82,76657.11,80.4,0.96989,8e-05,1.45933]
[1779757880468,41.82,76656.0,80.4,0.9698,8e-05,1.46295]
[1779757881475,41.82,76656.99,80.4,0.96988,8e-05,1.45993]
[1779757882482,41.82,76651.56,80.4,0.96946,8e-05,1.47665]
[1779757884496,41.82,76663.79,80.4,0.97038,8e-05,1.43967]
[1779757885502,41.83,76663.88,80.4,0.97039,8e-05,1.43954]
[1779757886510,41.83,76665.81,80.4,0.97053,7e-05,1.43386]
[1779757891545,41.83,76665.4,80.4,0.97063,7e-05,1.42788]
[1779757892551,41.83,76662.39,80.4,0.9704,8e-05,1.4371]
[1779757894566,41.84,76667.18,80.4,0.97075,7e-05,1.423]
[1779757895573,41.84,76670.48,80.4,0.971,7e-05,1.41331]
[1779757896580,41.84,76671.07,80.4,0.97103,7e-05,1.41174]
[1779757897587,41.84,76670.21,80.4,0.97097,7e-05,1.41448]
[1779757898594,41.84,76666.89,80.4,0.97072,7e-05,1.42459]
[1779757899601,41.84,76668.57,80.4,0.97084,7e-05,1.41972]
[1779757900612,41.85,76671.54,80.4,0.97105,7e-05,1.41103]
[1779757901619,41.85,76672.32,80.4,0.97111,7e-05,1.4089]
[1779757903633,41.85,76673.89,80.4,0.97121,7e-05,1.40461]
[1779757904640,41.85,76669.21,80.4,0.97086,7e-05,1.41873]
[1779757905646,41.85,76671.91,80.4,0.97106,7e-05,1.41086]
[1779757909677,41.86,76675.77,80.4,0.97132,7e-05,1.40014]
[1779757910684,41.86,76676.72,80.4,0.97139,7e-05,1.39753]
[1779757911770,41.86,76676.72,80.4,0.97139,7e-05,1.39753]
[1779757911879,41.86,76676.72,80.4,0.97139,7e-05,1.39753]
[1779757911955,41.86,76677.91,80.4,0.97147,7e-05,1.39423]
[1779757912078,41.86,76677.91,80.4,0.97147,7e-05,1.39423]
[1779757912092,41.86,76677.91,80.4,0.97147,7e-05,1.39423]
[1779757912519,41.86,76677.91,80.4,0.97147,7e-05,1.39423]
[1779757912698,41.86,76688.71,80.4,0.97224,7e-05,1.36286]
[1779757913240,41.86,76688.71,80.4,0.97224,7e-05,1.36286]
[1779757913963,41.86,76688.71,80.4,0.97224,7e-05,1.36286]
[1779757913705,41.87,76695.54,80.4,0.97272,7e-05,1.34341]
[1779757914712,41.87,76699.15,80.4,0.97297,7e-05,1.33338]
[1779757915723,41.87,76695.64,80.4,0.97271,7e-05,1.34373]
[1779757916733,41.87,76692.92,80.4,0.97251,7e-05,1.35184]
[1779757917740,41.88,76695.82,80.4,0.97271,7e-05,1.34378]
[1779757918747,41.88,76694.08,80.4,0.97258,7e-05,1.34907]
[1779757919148,41.88,76694.08,80.4,0.97258,7e-05,1.34907]
[1779757920761,41.88,76695.41,80.4,0.97266,7e-05,1.34581]
[1779757921768,41.89,76694.07,80.4,0.97256,7e-05,1.34995]
[1779757922776,41.89,76695.42,80.4,0.97265,7e-05,1.34635]
[1779757924813,41.89,76697.64,80.4,0.97279,7e-05,1.34056]
[1779757925032,41.89,76697.64,80.4,0.97279,7e-05,1.34056]
[1779757925813,41.9,76698.48,80.4,0.97284,7e-05,1.33845]
[1779757926820,41.9,76697.79,80.4,0.97279,7e-05,1.34072]
[1779757929841,41.91,76699.07,80.4,0.97286,7e-05,1.33795]
[1779757932862,41.91,76705.84,80.4,0.9733,7e-05,1.31959]
[1779757933870,41.92,76707.8,80.4,0.97343,7e-05,1.31438]
[1779757934876,41.92,76708.51,80.4,0.97347,7e-05,1.31272]
[1779757937897,41.93,76712.77,80.4,0.97374,7e-05,1.30176]
[1779757939911,41.93,76712.08,80.4,0.97367,7e-05,1.30441]
[1779757941925,41.94,76713.42,80.4,0.97375,7e-05,1.30135]
[1779757942932,41.94,76712.11,80.4,0.97365,7e-05,1.30538]
[1779757943938,41.95,76713.62,80.4,0.97374,7e-05,1.3015]
[1779757944945,41.95,76715.23,80.4,0.97384,7e-05,1.29736]
[1779757948974,41.96,76720.13,80.4,0.97414,7e-05,1.28518]
[1779757949981,41.96,76725.29,80.4,0.97447,7e-05,1.27132]
[1779757950988,41.97,76726.86,80.4,0.97457,7e-05,1.26741]
[1779757954009,41.98,76719.15,80.4,0.97417,7e-05,1.28245]
[1779757955016,41.98,76716.82,80.4,0.974,7e-05,1.28929]
[1779757956023,41.99,76713.54,80.4,0.97377,7e-05,1.29881]
[1779757957030,41.99,76715.11,80.4,0.97387,7e-05,1.29478]
[1779757958037,41.99,76709.92,80.4,0.97351,7e-05,1.30967]
[1779757959044,42.0,76706.59,80.4,0.97327,7e-05,1.3194]
[1779757960051,42.0,76712.37,80.4,0.97366,7e-05,1.30346]
[1779757961058,42.0,76713.77,80.4,0.97374,7e-05,1.2999]
[1779757962069,42.0,76721.5,80.4,0.97426,7e-05,1.27878]
[1779757963455,42.01,76728.98,80.4,0.97474,7e-05,1.25864]
[1779757964271,42.01,76728.98,80.4,0.97474,7e-05,1.25864]
[1779757964428,42.01,76728.98,80.4,0.97474,7e-05,1.25864]
[1779757964437,42.01,76730.96,80.4,0.97486,7e-05,1.25367]
[1779757965090,42.01,76735.78,80.4,0.97517,6e-05,1.24103]
[1779757966097,42.02,76736.76,80.4,0.97522,6e-05,1.23884]
[1779757967104,42.02,76742.48,80.4,0.97558,6e-05,1.22394]
[1779757968111,42.03,76746.01,80.4,0.97579,6e-05,1.21501]
[1779757969118,42.03,76747.38,80.4,0.97586,6e-05,1.21186]
[1779757970338,42.04,76748.39,80.4,0.97592,6e-05,1.20968]
[1779757972145,42.04,76747.31,80.4,0.97583,6e-05,1.21353]
[1779757973150,42.05,76751.39,80.4,0.97607,6e-05,1.20323]
[1779757975164,42.06,76747.14,80.4,0.97578,6e-05,1.21548]
[1779757976171,42.06,76748.67,80.4,0.97586,6e-05,1.21191]
[1779757977178,42.07,76749.42,80.4,0.9759,6e-05,1.21041]
[1779757979192,42.08,76748.86,80.4,0.97584,6e-05,1.21287]
[1779757981206,42.08,76747.54,80.4,0.97573,6e-05,1.21735]
[1779757982224,42.09,76746.72,80.4,0.97567,6e-05,1.22001]
[1779757983231,42.09,76744.36,80.4,0.97551,6e-05,1.22677]
[1779757984598,42.1,76734.31,80.4,0.97485,7e-05,1.2543]
[1779757985245,42.1,76731.86,80.4,0.97468,7e-05,1.26138]
[1779757987259,42.11,76734.88,80.4,0.97486,7e-05,1.25399]
[1779757988266,42.11,76738.67,80.4,0.97509,6e-05,1.24415]
[1779757989272,42.12,76739.28,80.4,0.97512,6e-05,1.24294]
[1779757990280,42.12,76737.97,80.4,0.97503,6e-05,1.24691]
[1779757991287,42.12,76739.25,80.4,0.9751,6e-05,1.24389]
[1779757992294,42.13,76742.61,80.4,0.97531,6e-05,1.23529]
[1779757993301,42.13,76745.09,80.4,0.97545,6e-05,1.22909]
[1779757994308,42.13,76747.35,80.4,0.97559,6e-05,1.22352]
[1779757995315,42.14,76749.68,80.4,0.97572,6e-05,1.2178]
[1779757996611,42.14,76749.68,80.4,0.97572,6e-05,1.2178]
[1779757996848,42.14,76749.68,80.4,0.97572,6e-05,1.2178]
[1779757997029,42.15,76751.34,80.4,0.97581,6e-05,1.21435]
[1779757997654,42.15,76751.34,80.4,0.97581,6e-05,1.21435]
[1779757997691,42.15,76752.38,80.4,0.97586,6e-05,1.21209]
[1779757998536,42.15,76752.38,80.4,0.97586,6e-05,1.21209]
[1779757998596,42.15,76748.08,80.4,0.97559,6e-05,1.22349]
[1779757999343,42.16,76752.81,80.4,0.97588,6e-05,1.21141]
[1779758000604,42.16,76752.81,80.4,0.97588,6e-05,1.21141]
[1779758000621,42.16,76757.02,80.4,0.97612,6e-05,1.20131]
[1779758001357,42.16,76753.89,80.4,0.97592,6e-05,1.20955]
[1779758002986,42.16,76753.89,80.4,0.97592,6e-05,1.20955]
[1779758003074,42.17,76756.34,80.4,0.97605,6e-05,1.20408]
[1779758003371,42.17,76757.5,80.4,0.97612,6e-05,1.20103]
[1779758004776,42.17,76757.5,80.4,0.97612,6e-05,1.20103]
[1779758004904,42.17,76757.5,80.4,0.97612,6e-05,1.20103]
[1779758004996,42.17,76757.5,80.4,0.97612,6e-05,1.20103]
[1779758005030,42.17,76757.5,80.4,0.97612,6e-05,1.20103]
[1779758005065,42.18,76764.84,80.4,0.97656,6e-05,1.18291]
[1779758005158,42.18,76764.84,80.4,0.97656,6e-05,1.18291]
[1779758005463,42.18,76764.84,80.4,0.97656,6e-05,1.18291]
[1779758005983,42.18,76764.84,80.4,0.97656,6e-05,1.18291]
[1779758006077,42.19,76780.88,80.4,0.97751,6e-05,1.14245]
[1779758006392,42.19,76779.21,80.4,0.97741,6e-05,1.14667]
[1779758007399,42.19,76781.42,80.4,0.97753,6e-05,1.14166]
[1779758009413,42.2,76783.28,80.4,0.97761,6e-05,1.13815]
[1779758010420,42.26,76784.07,80.4,0.97752,6e-05,1.14205]
[1779758011427,42.26,76790.26,80.4,0.978,6e-05,1.12016]
[1779758012434,42.32,76792.13,80.4,0.97797,6e-05,1.12153]
[1779758013441,42.38,76799.37,80.4,0.97825,6e-05,1.10969]
[1779758015455,42.49,76803.95,80.4,0.97822,6e-05,1.11079]
[1779758016463,42.5,76805.98,80.4,0.97832,6e-05,1.10642]
[1779758017469,42.56,76799.09,80.4,0.97778,6e-05,1.12961]
[1779758018476,42.62,76798.15,80.4,0.97758,6e-05,1.13816]
[1779758019483,42.62,76796.88,80.4,0.97749,6e-05,1.14192]
[1779758021497,42.68,76794.17,80.4,0.97719,6e-05,1.15498]
[1779758022504,42.73,76789.7,80.4,0.97679,6e-05,1.17189]
[1779758023511,42.78,76790.71,80.4,0.97672,6e-05,1.17471]
[1779758026532,42.88,76785.39,80.4,0.97615,6e-05,1.19903]
[1779758028668,42.89,76785.73,80.4,0.97616,6e-05,1.19865]
[1779758028704,42.89,76782.73,80.4,0.97595,6e-05,1.20735]
[1779758029552,42.89,76786.81,80.4,0.9762,6e-05,1.19681]
[1779758031567,42.9,76785.53,80.4,0.9761,6e-05,1.20105]
[1779758032574,42.91,76786.69,80.4,0.97616,6e-05,1.19854]
[1779758034297,42.91,76786.76,80.4,0.97615,6e-05,1.19883]
[1779758034588,42.92,76788.37,80.4,0.97624,6e-05,1.19516]
[1779758035595,42.92,76787.48,80.4,0.97617,6e-05,1.19793]
[1779758036601,42.92,76782.55,80.4,0.97586,6e-05,1.21115]
[1779758037259,42.92,76782.55,80.4,0.97586,6e-05,1.21115]
[1779758037625,42.92,76782.55,80.4,0.97586,6e-05,1.21115]
[1779758037727,42.93,76778.2,80.4,0.97557,6e-05,1.22342]
[1779758038616,42.93,76784.31,80.4,0.97595,6e-05,1.20752]
[1779758039689,42.94,76781.17,80.4,0.97573,6e-05,1.21657]
[1779758040674,42.94,76781.17,80.4,0.97573,6e-05,1.21657]
[1779758040730,42.95,76769.56,80.4,0.97499,6e-05,1.24753]
[1779758041637,42.95,76766.54,80.4,0.97479,6e-05,1.25555]
[1779758042644,42.95,76765.27,80.4,0.97469,6e-05,1.25973]
[1779758045664,42.96,76767.43,80.4,0.97481,6e-05,1.2551]
[1779758050700,42.98,76767.5,80.4,0.97476,6e-05,1.25684]
[1779758052714,42.99,76764.77,80.4,0.97457,6e-05,1.2649]
[1779758053721,42.99,76765.69,80.4,0.97462,6e-05,1.26281]
[1779758055735,43.0,76763.85,80.4,0.97448,6e-05,1.26849]
[1779758057749,43.0,76763.21,80.4,0.97442,6e-05,1.27093]
[1779758058756,43.01,76763.86,80.4,0.97446,6e-05,1.26955]
[1779758059763,43.01,76764.74,80.4,0.97451,6e-05,1.26755]
[1779758061777,43.02,76763.89,80.4,0.97443,6e-05,1.27056]
[1779758062784,43.02,76761.15,80.4,0.97425,7e-05,1.27829]
[1779758063791,43.02,76761.87,80.4,0.97428,7e-05,1.2767]
[1779758064798,43.03,76762.72,80.4,0.97433,7e-05,1.27476]
[1779758065805,43.03,76761.97,80.4,0.97427,7e-05,1.27713]
[1779758066812,43.03,76764.65,80.4,0.97444,6e-05,1.27028]
[1779758067819,43.04,76766.23,80.4,0.97453,6e-05,1.2664]
[1779758068826,43.04,76765.41,80.4,0.97447,6e-05,1.26896]
[1779758071847,43.05,76767.54,80.4,0.97473,6e-05,1.25688]
[1779758072854,43.05,76768.76,80.4,0.9748,6e-05,1.25402]
[1779758073253,43.05,76768.76,80.4,0.9748,6e-05,1.25402]
[1779758077889,43.07,76770.57,80.4,0.97487,6e-05,1.25112]
[1779758079903,43.08,76767.9,80.4,0.97468,6e-05,1.25899]
[1779758080910,43.08,76767.1,80.4,0.97462,6e-05,1.26149]
[1779758081917,43.08,76768.44,80.4,0.97469,6e-05,1.25829]
[1779758086952,43.1,76769.01,80.4,0.97468,6e-05,1.25864]
[1779758087959,43.1,76767.25,80.4,0.97456,6e-05,1.26371]
[1779758088966,43.11,76768.45,80.4,0.97463,6e-05,1.26087]
[1779758089977,43.11,76767.16,80.4,0.97454,6e-05,1.26469]
[1779758090984,43.11,76768.93,80.4,0.97464,6e-05,1.26033]
[1779758092998,43.12,76769.77,80.4,0.97468,6e-05,1.25883]
[1779758095012,43.13,76770.76,80.4,0.97473,6e-05,1.25695]
[1779758097026,43.13,76771.4,80.4,0.97475,6e-05,1.256]
[1779758098033,43.14,76770.68,80.4,0.97469,6e-05,1.25829]
[1779758099040,43.14,76772.38,80.4,0.97479,6e-05,1.25415]
[1779758100077,43.14,76770.89,80.4,0.97469,6e-05,1.25849]
[1779758101072,43.15,76769.81,80.4,0.97461,6e-05,1.26174]
[1779758102079,43.15,76770.76,80.4,0.97466,6e-05,1.25958]
[1779758103086,43.15,76766.67,80.4,0.97439,6e-05,1.27087]
[1779758103523,43.15,76766.67,80.4,0.97439,6e-05,1.27087]
[1779758104093,43.16,76764.73,80.4,0.97425,7e-05,1.27642]
[1779758105100,43.16,76763.78,80.4,0.97418,7e-05,1.27932]
[1779758106107,43.16,76760.63,80.4,0.97397,7e-05,1.28816]
[1779758107113,43.17,76755.71,80.4,0.97364,7e-05,1.30184]
[1779758108517,43.17,76755.94,80.4,0.97364,7e-05,1.30152]
[1779758109128,43.17,76750.06,80.4,0.97324,7e-05,1.31791]
[1779758110136,43.17,76748.62,80.4,0.97314,7e-05,1.32215]
[1779758111143,43.18,76752.88,80.4,0.97342,7e-05,1.31072]
[1779758112150,43.18,76755.11,80.4,0.97356,7e-05,1.30491]
[1779758114164,43.18,76749.9,80.4,0.9732,7e-05,1.31978]
[1779758115052,43.18,76749.9,80.4,0.9732,7e-05,1.31978]
[1779758115171,43.19,76746.25,80.4,0.97295,7e-05,1.33013]
[1779758116178,43.19,76742.63,80.4,0.97269,7e-05,1.34043]
[1779758117186,43.19,76741.27,80.4,0.97259,7e-05,1.34445]
[1779758118125,43.19,76741.27,80.4,0.97259,7e-05,1.34445]
[1779758118193,43.19,76742.25,80.4,0.97266,7e-05,1.34195]
[1779758118235,43.19,76742.25,80.4,0.97266,7e-05,1.34195]
[1779758118472,43.19,76742.25,80.4,0.97266,7e-05,1.34195]
[1779758119330,43.19,76742.31,80.4,0.97265,7e-05,1.34202]
[1779758120207,43.2,76744.96,80.4,0.97283,7e-05,1.33489]
[1779758122519,43.2,76744.96,80.4,0.97283,7e-05,1.33489]
[1779758122536,43.2,76744.96,80.4,0.97283,7e-05,1.33489]
[1779758122583,43.2,76744.96,80.4,0.97283,7e-05,1.33489]
[1779758122678,43.2,76744.96,80.4,0.97283,7e-05,1.33489]
[1779758122725,43.2,76744.96,80.4,0.97283,7e-05,1.33489]
[1779758122802,43.2,76745.33,80.4,0.97284,7e-05,1.33461]
[1779758123228,43.2,76736.66,80.4,0.97224,7e-05,1.35881]
[1779758124235,43.2,76736.68,80.4,0.97224,7e-05,1.35897]
[1779758127077,43.21,76735.48,80.4,0.97214,7e-05,1.36296]
[1779758127227,43.21,76735.48,80.4,0.97214,7e-05,1.36296]
[1779758128037,43.21,76737.81,80.4,0.97229,7e-05,1.35663]
[1779758128263,43.21,76749.19,80.4,0.97307,7e-05,1.32497]
[1779758129270,43.21,76749.71,80.4,0.9731,7e-05,1.32381]
[1779758130277,43.22,76748.06,80.4,0.97298,7e-05,1.32863]
[1779758135312,43.23,76749.11,80.4,0.97317,7e-05,1.31939]
[1779758137326,43.23,76749.73,80.4,0.9732,7e-05,1.31823]
[1779758142361,43.25,76749.9,80.4,0.97318,7e-05,1.31913]
[1779758143370,43.25,76751.43,80.4,0.97327,7e-05,1.3152]
[1779758144375,43.25,76753.64,80.4,0.97341,7e-05,1.30943]
[1779758145382,43.25,76760.03,80.4,0.97383,7e-05,1.29233]
[1779758146390,43.26,76758.6,80.4,0.97373,7e-05,1.29652]
[1779758149410,43.26,76761.91,80.4,0.97392,7e-05,1.28847]
[1779758150417,43.27,76765.0,80.4,0.97412,7e-05,1.28047]
[1779758151983,43.27,76772.4,80.4,0.97458,6e-05,1.26138]
[1779758152431,43.27,76776.08,80.4,0.97482,6e-05,1.25163]
[1779758153438,43.28,76777.7,80.4,0.97491,6e-05,1.24773]
[1779758154445,43.28,76773.88,80.4,0.97466,6e-05,1.25821]
[1779758155452,43.28,76772.8,80.4,0.97458,6e-05,1.26145]
[1779758156459,43.29,76773.98,80.4,0.97465,6e-05,1.25867]
[1779758157466,43.29,76773.43,80.4,0.9746,6e-05,1.2605]
[1779758159224,43.3,76772.06,80.4,0.9745,6e-05,1.26486]
[1779758159480,43.3,76767.0,80.4,0.97417,7e-05,1.27838]
[1779758160487,43.3,76767.72,80.4,0.97421,7e-05,1.27678]
[1779758161501,43.3,76763.52,80.4,0.97393,7e-05,1.28842]
[1779758162503,43.31,76762.93,80.4,0.97388,7e-05,1.29033]
[1779758163510,43.31,76764.13,80.4,0.97395,7e-05,1.2874]
[1779758165524,43.31,76767.19,80.4,0.97414,7e-05,1.2798]
[1779758166531,43.32,76764.58,80.4,0.97396,7e-05,1.28715]
[1779758167538,43.32,76765.69,80.4,0.97402,7e-05,1.28448]
[1779758168545,43.32,76766.28,80.4,0.97405,7e-05,1.28321]
[1779758170158,43.33,76772.19,80.4,0.97442,6e-05,1.26806]
[1779758170558,43.33,76773.42,80.4,0.9745,6e-05,1.26478]
[1779758172573,43.33,76775.64,80.4,0.97463,6e-05,1.25958]
[1779758175595,43.34,76776.7,80.4,0.97467,6e-05,1.25785]
[1779758176820,43.34,76776.7,80.4,0.97467,6e-05,1.25785]
[1779758176921,43.35,76779.39,80.4,0.97482,6e-05,1.25147]
[1779758177340,43.35,76779.39,80.4,0.97482,6e-05,1.25147]
[1779758177557,43.35,76779.39,80.4,0.97482,6e-05,1.25147]
[1779758177669,43.35,76779.39,80.4,0.97482,6e-05,1.25147]
[1779758177771,43.35,76780.78,80.4,0.97491,6e-05,1.24781]
[1779758178616,43.35,76783.84,80.4,0.9751,6e-05,1.24015]
[1779758179328,43.35,76783.84,80.4,0.9751,6e-05,1.24015]
[1779758179623,43.36,76787.11,80.4,0.97529,6e-05,1.23199]
[1779758180630,43.36,76793.34,80.4,0.97567,6e-05,1.21624]
[1779758182014,43.36,76793.34,80.4,0.97567,6e-05,1.21624]
[1779758182040,43.36,76793.34,80.4,0.97567,6e-05,1.21624]
[1779758182524,43.37,76793.78,80.4,0.97569,6e-05,1.21553]
[1779758182651,43.37,76793.78,80.4,0.97569,6e-05,1.21553]
[1779758182691,43.37,76808.89,80.4,0.9766,6e-05,1.17743]
[1779758183290,43.37,76808.89,80.4,0.9766,6e-05,1.17743]
[1779758183651,43.37,76788.1,80.4,0.97531,6e-05,1.23111]
[1779758184429,43.37,76788.1,80.4,0.97531,6e-05,1.23111]
[1779758184671,43.38,76777.87,80.4,0.97465,6e-05,1.25847]
[1779758186028,43.38,76777.87,80.4,0.97465,6e-05,1.25847]
[1779758186104,43.39,76769.09,80.4,0.97407,7e-05,1.28265]
[1779758187220,43.39,76769.09,80.4,0.97407,7e-05,1.28265]
[1779758186680,43.39,76765.58,80.4,0.97384,7e-05,1.2921]
[1779758187687,43.39,76763.06,80.4,0.97366,7e-05,1.29924]
[1779758188694,43.39,76756.49,80.4,0.97322,7e-05,1.31744]
[1779758190258,43.39,76756.49,80.4,0.97322,7e-05,1.31744]
[1779758190708,43.4,76754.74,80.4,0.97309,7e-05,1.3228]
[1779758191286,43.4,76754.74,80.4,0.97309,7e-05,1.3228]
[1779758191715,43.4,76752.4,80.4,0.97307,7e-05,1.32179]
[1779758192722,43.4,76750.34,80.4,0.97293,7e-05,1.32771]
[1779758193516,43.4,76750.34,80.4,0.97293,7e-05,1.32771]
[1779758193866,43.4,76750.34,80.4,0.97293,7e-05,1.32771]
[1779758194823,43.41,76753.05,80.4,0.9731,7e-05,1.32077]
[1779758195743,43.41,76758.17,80.4,0.97343,7e-05,1.30702]
[1779758197182,43.41,76758.17,80.4,0.97343,7e-05,1.30702]
[1779758197757,43.41,76760.78,80.4,0.97359,7e-05,1.30047]
[1779758198764,43.41,76763.41,80.4,0.97376,7e-05,1.29363]
[1779758199771,43.42,76759.69,80.4,0.97351,7e-05,1.30399]
[1779758200778,43.42,76757.78,80.4,0.97337,7e-05,1.30949]
[1779758201785,43.42,76754.01,80.4,0.97311,7e-05,1.32008]
[1779758202656,43.42,76754.01,80.4,0.97311,7e-05,1.32008]
[1779758204806,43.43,76757.66,80.4,0.97334,7e-05,1.31089]
[1779758206820,43.43,76758.84,80.4,0.97341,7e-05,1.3082]
[1779758207827,43.44,76756.03,80.4,0.97321,7e-05,1.31614]
[1779758208834,43.44,76752.17,80.4,0.97294,7e-05,1.32701]
[1779758209841,43.44,76753.05,80.4,0.97299,7e-05,1.32509]
[1779758211855,43.45,76753.82,80.4,0.97303,7e-05,1.32348]
[1779758214876,43.45,76754.53,80.4,0.97306,7e-05,1.32228]
[1779758216890,43.46,76753.74,80.4,0.973,7e-05,1.32495]
[1779758218904,43.46,76752.95,80.4,0.97293,7e-05,1.32761]
[1779758221935,43.47,76746.46,80.4,0.97247,7e-05,1.34628]
[1779758222942,43.47,76743.96,80.4,0.97229,7e-05,1.35345]
[1779758223949,43.47,76742.86,80.4,0.97221,7e-05,1.35672]
[1779758226970,43.48,76743.98,80.4,0.97227,7e-05,1.35419]
[1779758232007,43.49,76744.32,80.4,0.97227,7e-05,1.35425]
[1779758233013,43.49,76743.55,80.4,0.97222,7e-05,1.3566]
[1779758236033,43.49,76744.57,80.4,0.97227,7e-05,1.35435]
[1779758239055,43.5,76745.28,80.4,0.9723,7e-05,1.35298]
[1779758242077,43.51,76748.58,80.4,0.97252,7e-05,1.34441]
[1779758243084,43.51,76750.78,80.4,0.97266,7e-05,1.33854]
[1779758245098,43.51,76751.67,80.4,0.97271,7e-05,1.33654]
[1779758247117,43.52,76755.02,80.4,0.97293,7e-05,1.32778]
[1779758248123,43.52,76763.2,80.4,0.97347,7e-05,1.30569]
[1779758248972,43.52,76763.2,80.4,0.97347,7e-05,1.30569]
[1779758249130,43.52,76766.89,80.4,0.97371,7e-05,1.29598]
[1779758250137,43.52,76767.87,80.4,0.97376,7e-05,1.29363]
[1779758255172,43.54,76768.72,80.4,0.97393,7e-05,1.2853]
[1779758260207,43.55,76768.84,80.4,0.9739,7e-05,1.28653]
[1779758263281,43.56,76768.45,80.4,0.97386,7e-05,1.28819]
[1779758264235,43.56,76776.38,80.4,0.97436,6e-05,1.26762]
[1779758265242,43.57,76775.69,80.4,0.97431,6e-05,1.26979]
[1779758266249,43.57,76778.14,80.4,0.97445,6e-05,1.26363]
[1779758267256,43.57,76777.38,80.4,0.9744,6e-05,1.26598]
[1779758272291,43.59,76777.71,80.4,0.97438,6e-05,1.26681]
[1779758275312,43.6,76774.56,80.4,0.97415,6e-05,1.2762]
[1779758276267,43.6,76774.56,80.4,0.97415,6e-05,1.2762]
[1779758276319,43.6,76773.33,80.4,0.97406,7e-05,1.2798]
[1779758277326,43.6,76774.67,80.4,0.97414,6e-05,1.27655]
[1779758278073,43.6,76774.67,80.4,0.97414,6e-05,1.27655]
[1779758278333,43.6,76773.91,80.4,0.97408,7e-05,1.2789]
[1779758279340,43.61,76772.64,80.4,0.97399,7e-05,1.28261]
[1779758280347,43.61,76770.17,80.4,0.97382,7e-05,1.28955]
[1779758282361,43.62,76769.38,80.4,0.97376,7e-05,1.29227]
[1779758283368,43.62,76771.1,80.4,0.97386,7e-05,1.28795]
[1779758284143,43.62,76771.1,80.4,0.97386,7e-05,1.28795]
[1779758284375,43.62,76770.07,80.4,0.97379,7e-05,1.29103]
[1779758287396,43.63,76770.94,80.4,0.97382,7e-05,1.28959]
[1779758288403,43.63,76771.84,80.4,0.97388,7e-05,1.28748]
[1779758289580,43.63,76771.84,80.4,0.97388,7e-05,1.28748]
[1779758289658,43.64,76777.83,80.4,0.97426,6e-05,1.2718]
[1779758290418,43.64,76788.5,80.4,0.97493,6e-05,1.24402]
[1779758291424,43.64,76788.97,80.4,0.97495,6e-05,1.24317]
[1779758292431,43.65,76789.56,80.4,0.97498,6e-05,1.24201]
[1779758293438,43.65,76788.57,80.4,0.97491,6e-05,1.24497]
[1779758294444,43.65,76789.62,80.4,0.97497,6e-05,1.2426]
[1779758295452,43.66,76790.41,80.4,0.97501,6e-05,1.24092]
[1779758296459,43.66,76789.12,80.4,0.97492,6e-05,1.24467]
[1779758297466,43.66,76790.44,80.4,0.97499,6e-05,1.2416]
[1779758298473,43.67,76792.58,80.4,0.97512,6e-05,1.23641]
[1779758299480,43.67,76797.42,80.4,0.97541,6e-05,1.22426]
[1779758301494,43.68,76799.12,80.4,0.97549,6e-05,1.22069]
[1779758302501,43.68,76796.53,80.4,0.97532,6e-05,1.22778]
[1779758303508,43.68,76795.42,80.4,0.97525,6e-05,1.23106]
[1779758304515,43.69,76796.76,80.4,0.97532,6e-05,1.22799]
[1779758305521,43.69,76801.59,80.4,0.97561,6e-05,1.21595]
[1779758306529,43.7,76796.54,80.4,0.97529,6e-05,1.22938]
[1779758307536,43.7,76795.66,80.4,0.97522,6e-05,1.23206]
[1779758309551,43.71,76796.96,80.4,0.97528,6e-05,1.22948]
[1779758310558,43.71,76798.79,80.4,0.97539,6e-05,1.22515]
[1779758311566,43.71,76797.78,80.4,0.97546,6e-05,1.22078]
[1779758312572,43.72,76798.72,80.4,0.9755,6e-05,1.21876]
[1779758314586,43.73,76800.62,80.4,0.9756,6e-05,1.21471]
[1779758317607,43.74,76799.05,80.4,0.97547,6e-05,1.22001]
[1779758318614,43.74,76797.42,80.4,0.97536,6e-05,1.22462]
[1779758320628,43.75,76798.09,80.4,0.97539,6e-05,1.22371]
[1779758321635,43.75,76799.24,80.4,0.97545,6e-05,1.22116]
[1779758322641,43.76,76797.95,80.4,0.97536,6e-05,1.2249]
[1779758323649,43.76,76795.24,80.4,0.97518,6e-05,1.23231]
[1779758324656,43.76,76794.32,80.4,0.97511,6e-05,1.23509]
[1779758325663,43.77,76797.13,80.4,0.97528,6e-05,1.2282]
[1779758326670,43.77,76795.47,80.4,0.97516,6e-05,1.2329]
[1779758331705,43.79,76795.25,80.4,0.9751,6e-05,1.23542]
[1779758333654,43.79,76795.26,80.4,0.97509,6e-05,1.23578]
[1779758333719,43.8,76791.4,80.4,0.97484,6e-05,1.24621]
[1779758334726,43.8,76787.5,80.4,0.97459,6e-05,1.25679]
[1779758335984,43.8,76787.5,80.4,0.97459,6e-05,1.25679]
[1779758336065,43.81,76788.94,80.4,0.97466,6e-05,1.25372]
[1779758336740,43.81,76786.5,80.4,0.9745,6e-05,1.26012]
[1779758337747,43.81,76788.78,80.4,0.97464,6e-05,1.25448]
[1779758338754,43.81,76790.32,80.4,0.97473,6e-05,1.2508]
[1779758342782,43.83,76788.65,80.4,0.97459,6e-05,1.25661]
[1779758343789,43.83,76789.28,80.4,0.97462,6e-05,1.2553]
[1779758347975,43.84,76789.04,80.4,0.97458,6e-05,1.25698]
[1779758348825,43.85,76786.97,80.4,0.97443,6e-05,1.26312]
[1779758352852,43.86,76785.18,80.4,0.97429,6e-05,1.26918]
[1779758353859,43.86,76777.3,80.4,0.97377,7e-05,1.29046]
[1779758354865,43.86,76770.9,80.4,0.97334,7e-05,1.30799]
[1779758355873,43.87,76770.22,80.4,0.97328,7e-05,1.31012]
[1779758360909,43.88,76770.64,80.4,0.97328,7e-05,1.31028]
[1779758361920,43.88,76773.08,80.4,0.97344,7e-05,1.30396]
[1779758362924,43.88,76783.47,80.4,0.97411,6e-05,1.27646]
[1779758363931,43.89,76787.23,80.4,0.97434,6e-05,1.26679]
[1779758364938,43.89,76788.6,80.4,0.97442,6e-05,1.26349]
[1779758365945,43.89,76790.6,80.4,0.97454,6e-05,1.25857]
[1779758368966,43.9,76789.24,80.4,0.97443,6e-05,1.26316]
[1779758369973,43.9,76790.65,80.4,0.97451,6e-05,1.2598]
[1779758375010,43.92,76791.19,80.4,0.97465,6e-05,1.2526]
[1779758378035,43.93,76786.9,80.4,0.97434,6e-05,1.26525]
[1779758378973,43.93,76786.9,80.4,0.97434,6e-05,1.26525]
[1779758379042,43.93,76780.84,80.4,0.97395,7e-05,1.28128]
[1779758380049,43.94,76773.99,80.4,0.97349,7e-05,1.30022]
[1779758384077,43.95,76772.55,80.4,0.97337,7e-05,1.30518]
[1779758385084,43.95,76771.3,80.4,0.97328,7e-05,1.30882]
[1779758387098,43.96,76770.26,80.4,0.97319,7e-05,1.31215]
[1779758389112,43.96,76771.07,80.4,0.97324,7e-05,1.31047]
[1779758390120,43.96,76773.37,80.4,0.97338,7e-05,1.30453]
[1779758391127,43.97,76775.05,80.4,0.97349,7e-05,1.30028]
[1779758391580,43.97,76775.05,80.4,0.97349,7e-05,1.30028]
[1779758392134,43.97,76778.21,80.4,0.97369,7e-05,1.2921]
[1779758393141,43.97,76778.82,80.4,0.97372,7e-05,1.29075]
[1779758398176,43.98,76776.25,80.4,0.97352,7e-05,1.29908]
[1779758399183,43.99,76774.25,80.4,0.97338,7e-05,1.30473]
[1779758401197,43.99,76777.11,80.4,0.97355,7e-05,1.29759]
[1779758402204,43.99,76779.08,80.4,0.97368,7e-05,1.2926]
[1779758403652,44.0,76779.11,80.4,0.97367,7e-05,1.29281]
[1779758404218,44.0,76774.74,80.4,0.97338,7e-05,1.30482]
[1779758407239,44.01,76771.06,80.4,0.97311,7e-05,1.31554]
[1779758408717,44.01,76771.35,80.4,0.97312,7e-05,1.31501]
[1779758409254,44.01,76783.14,80.4,0.97389,7e-05,1.28366]
[1779758410260,44.01,76783.52,80.4,0.97391,6e-05,1.28296]
[1779758412275,44.02,76787.05,80.4,0.97413,6e-05,1.27421]
[1779758413282,44.02,76787.78,80.4,0.97417,6e-05,1.2726]
[1779758417310,44.03,76786.15,80.4,0.97403,6e-05,1.27819]
[1779758421338,44.04,76785.01,80.4,0.97392,6e-05,1.28245]
[1779758422345,44.05,76785.72,80.4,0.97396,6e-05,1.28087]
[1779758423356,44.05,76783.42,80.4,0.97381,7e-05,1.28728]
[1779758426373,44.06,76782.21,80.4,0.97371,7e-05,1.29138]
[1779758427380,44.06,76780.84,80.4,0.97361,7e-05,1.29532]
[1779758428387,44.06,76779.71,80.4,0.97353,7e-05,1.29862]
[1779758430401,44.07,76780.8,80.4,0.97359,7e-05,1.29626]
[1779758432416,44.07,76782.24,80.4,0.97381,7e-05,1.28535]
[1779758433423,44.08,76780.77,80.4,0.97371,7e-05,1.28956]
[1779758434431,44.08,76781.61,80.4,0.97376,7e-05,1.28761]
[1779758437452,44.09,76780.56,80.4,0.97367,7e-05,1.29128]
[1779758438459,44.09,76781.97,80.4,0.97375,7e-05,1.28781]
[1779758441481,44.1,76780.67,80.4,0.97365,7e-05,1.29214]
[1779758441811,44.1,76780.67,80.4,0.97365,7e-05,1.29214]
[1779758442488,44.1,76776.01,80.4,0.97333,7e-05,1.3049]
[1779758444502,44.11,76771.13,80.4,0.973,7e-05,1.31858]
[1779758447523,44.11,76768.67,80.4,0.97281,7e-05,1.32597]
[1779758450544,44.12,76767.47,80.4,0.97272,7e-05,1.32992]
[1779758451551,44.12,76768.3,80.4,0.97277,7e-05,1.32788]
[1779758452558,44.12,76765.44,80.4,0.97257,7e-05,1.3359]
[1779758453565,44.12,76766.15,80.4,0.97261,7e-05,1.33418]
[1779758455579,44.13,76766.95,80.4,0.97265,7e-05,1.33243]
[1779758459607,44.14,76767.92,80.4,0.9727,7e-05,1.33066]
[1779758462945,44.14,76766.55,80.4,0.97259,7e-05,1.33505]
[1779758468670,44.15,76767.55,80.4,0.97263,7e-05,1.3336]
[1779758473705,44.16,76767.24,80.4,0.97258,7e-05,1.33553]
[1779758475719,44.17,76766.58,80.4,0.97252,7e-05,1.33776]
[1779758480755,44.18,76766.45,80.4,0.97249,7e-05,1.33916]
[1779758482253,44.18,76766.45,80.4,0.97249,7e-05,1.33916]
[1779758482471,44.18,76766.45,80.4,0.97249,7e-05,1.33916]
[1779758482769,44.18,76761.5,80.4,0.97214,7e-05,1.35315]
[1779758484783,44.18,76762.64,80.4,0.97221,7e-05,1.35038]
[1779758489818,44.19,76762.96,80.4,0.97221,7e-05,1.35045]
[1779758490825,44.19,76759.74,80.4,0.97198,7e-05,1.35951]
[1779758491832,44.2,76752.11,80.4,0.9716,7e-05,1.37292]
[1779758492756,44.2,76752.11,80.4,0.9716,7e-05,1.37292]
[1779758493063,44.2,76750.01,80.4,0.97145,7e-05,1.37892]
[1779758494091,44.2,76750.01,80.4,0.97145,7e-05,1.37892]
[1779758494853,44.2,76747.33,80.4,0.97126,7e-05,1.3867]
[1779758496867,44.2,76745.55,80.4,0.97113,7e-05,1.39195]
[1779758497875,44.2,76744.31,80.4,0.97104,7e-05,1.39555]
[1779758499888,44.2,76741.65,80.4,0.97084,7e-05,1.40328]
[1779758500895,44.2,76740.96,80.4,0.97079,7e-05,1.40533]
[1779758501902,44.21,76741.97,80.4,0.97086,7e-05,1.40257]
[1779758506937,44.21,76741.84,80.4,0.97084,7e-05,1.40343]
[1779758508209,44.21,76741.84,80.4,0.97084,7e-05,1.40343]
[1779758508951,44.21,76746.16,80.4,0.97114,7e-05,1.39145]
[1779758510218,44.21,76746.16,80.4,0.97114,7e-05,1.39145]
[1779758510320,44.21,76748.21,80.4,0.97128,7e-05,1.38594]
[1779758513064,44.22,76748.26,80.4,0.97128,7e-05,1.38592]
[1779758514993,44.22,76747.04,80.4,0.97118,7e-05,1.38972]
[1779758515904,44.22,76747.04,80.4,0.97118,7e-05,1.38972]
[1779758517007,44.22,76744.1,80.4,0.97097,7e-05,1.39823]
[1779758518014,44.22,76744.84,80.4,0.97102,7e-05,1.39626]
[1779758521035,44.22,76743.64,80.4,0.97093,7e-05,1.39996]
[1779758523266,44.23,76743.13,80.4,0.97089,7e-05,1.4015]
[1779758523380,44.23,76743.13,80.4,0.97089,7e-05,1.4015]
[1779758523470,44.23,76743.13,80.4,0.97089,7e-05,1.4015]
[1779758523572,44.23,76742.35,80.4,0.97083,7e-05,1.40391]
[1779758524056,44.23,76740.84,80.4,0.97072,7e-05,1.40818]
[1779758525973,44.23,76740.96,80.4,0.97073,7e-05,1.40794]
[1779758526069,44.23,76739.84,80.4,0.97064,7e-05,1.4112]
[1779758527077,44.23,76738.51,80.4,0.97055,7e-05,1.41507]
[1779758530099,44.23,76739.84,80.4,0.97064,7e-05,1.41152]
[1779758532113,44.23,76739.19,80.4,0.97059,7e-05,1.41353]
[1779758534126,44.23,76739.83,80.4,0.97063,7e-05,1.41187]
[1779758536502,44.24,76739.57,80.4,0.97061,7e-05,1.41269]
[1779758536545,44.24,76740.94,80.4,0.9707,7e-05,1.40897]
[1779758537148,44.24,76744.79,80.4,0.97097,7e-05,1.39809]
[1779758541176,44.24,76755.95,80.4,0.97175,7e-05,1.36729]
[1779758543191,44.24,76758.5,80.4,0.97191,7e-05,1.36065]
[1779758548226,44.25,76758.63,80.4,0.9719,7e-05,1.3611]
[1779758552254,44.26,76759.97,80.4,0.97213,7e-05,1.35018]
[1779758556283,44.26,76758.81,80.4,0.97203,7e-05,1.35409]
[1779758557290,44.27,76759.84,80.4,0.9721,7e-05,1.35143]
[1779758561319,44.27,76762.05,80.4,0.97223,7e-05,1.34607]
[1779758562326,44.27,76760.93,80.4,0.97215,7e-05,1.34933]
[1779758564341,44.28,76760.35,80.4,0.9721,7e-05,1.35129]
[1779758569376,44.28,76760.73,80.4,0.97211,7e-05,1.35113]
[1779758574411,44.29,76760.38,80.4,0.97206,7e-05,1.35297]
[1779758579446,44.3,76760.51,80.4,0.97205,7e-05,1.35346]
[1779758581460,44.3,76759.87,80.4,0.972,7e-05,1.35556]
[1779758582073,44.3,76759.87,80.4,0.972,7e-05,1.35556]
[1779758582467,44.3,76744.98,80.4,0.97095,7e-05,1.39719]
[1779758583474,44.31,76739.97,80.4,0.97059,7e-05,1.41144]
[1779758584481,44.31,76739.02,80.4,0.97052,7e-05,1.41421]
[1779758585488,44.31,76739.83,80.4,0.97058,7e-05,1.41198]
[1779758585842,44.31,76739.83,80.4,0.97058,7e-05,1.41198]
[1779758586495,44.31,76739.2,80.4,0.97053,7e-05,1.41384]
[1779758591531,44.31,76739.28,80.4,0.97053,7e-05,1.41396]
[1779758592180,44.31,76739.28,80.4,0.97053,7e-05,1.41396]
[1779758595559,44.31,76739.91,80.4,0.97057,7e-05,1.41246]
[1779758596566,44.31,76740.82,80.4,0.97063,7e-05,1.40996]
[1779758598166,44.31,76740.73,80.4,0.97062,7e-05,1.41029]
[1779758598580,44.31,76747.21,80.4,0.97108,7e-05,1.39209]
[1779758599587,44.32,76747.95,80.4,0.97113,7e-05,1.39012]
[1779758600472,44.32,76747.95,80.4,0.97113,7e-05,1.39012]
[1779758600596,44.32,76744.76,80.4,0.9709,7e-05,1.3992]
[1779758600720,44.32,76744.76,80.4,0.9709,7e-05,1.3992]
[1779758601603,44.32,76738.05,80.4,0.97042,7e-05,1.4183]
[1779758605631,44.32,76737.07,80.4,0.97034,7e-05,1.42134]
[1779758611674,44.32,76736.66,80.4,0.97046,7e-05,1.41476]
[1779758615703,44.33,76738.14,80.4,0.97056,7e-05,1.41085]
[1779758618785,44.33,76737.73,80.4,0.97053,7e-05,1.41217]
[1779758620737,44.33,76736.4,80.4,0.97043,7e-05,1.41618]
[1779758621744,44.33,76735.47,80.4,0.97036,7e-05,1.41889]
[1779758623758,44.33,76742.09,80.4,0.97083,7e-05,1.40026]
[1779758625772,44.33,76741.24,80.4,0.97077,7e-05,1.40286]
[1779758626779,44.33,76739.23,80.4,0.97062,7e-05,1.40864]
[1779758628793,44.34,76743.22,80.4,0.9709,7e-05,1.39753]
[1779758629800,44.34,76754.71,80.4,0.9717,7e-05,1.36555]
[1779758630807,44.34,76754.69,80.4,0.9717,7e-05,1.36576]
[1779758631814,44.34,76756.2,80.4,0.9718,7e-05,1.36173]
[1779758632821,44.34,76758.12,80.4,0.97193,7e-05,1.35659]
[1779758636849,44.35,76757.24,80.4,0.97185,7e-05,1.35969]
[1779758637856,44.35,76757.86,80.4,0.97189,7e-05,1.35814]
[1779758639871,44.35,76757.13,80.4,0.97183,7e-05,1.36048]
[1779758640878,44.35,76758.13,80.4,0.9719,7e-05,1.35788]
[1779758641885,44.35,76759.16,80.4,0.97196,7e-05,1.3552]
[1779758646921,44.36,76757.74,80.4,0.97184,7e-05,1.35995]
[1779758647926,44.36,76758.52,80.4,0.97189,7e-05,1.35796]
[1779758648934,44.36,76757.72,80.4,0.97183,7e-05,1.36033]
[1779758649941,44.37,76758.7,80.4,0.9719,7e-05,1.35779]
[1779758651956,44.37,76757.76,80.4,0.97183,7e-05,1.36071]
[1779758652963,44.37,76758.8,80.4,0.97189,7e-05,1.358]
[1779758653970,44.37,76757.07,80.4,0.97177,7e-05,1.36294]
[1779758654977,44.37,76755.36,80.4,0.97165,7e-05,1.36783]
[1779758655984,44.37,76752.65,80.4,0.97145,7e-05,1.3755]
[1779758656991,44.38,76760.06,80.4,0.97197,7e-05,1.35513]
[1779758657998,44.38,76762.73,80.4,0.97214,7e-05,1.34797]
[1779758662026,44.38,76761.81,80.4,0.97206,7e-05,1.3512]
[1779758663033,44.38,76762.66,80.4,0.97212,7e-05,1.34904]
[1779758671089,44.4,76762.96,80.4,0.97226,7e-05,1.3417]
[1779758673103,44.4,76764.55,80.4,0.97236,7e-05,1.33771]
[1779758676124,44.41,76762.06,80.4,0.97217,7e-05,1.34509]
[1779758677131,44.41,76761.31,80.4,0.97212,7e-05,1.34732]
[1779758678137,44.41,76760.47,80.4,0.97206,7e-05,1.3498]
[1779758679144,44.41,76761.71,80.4,0.97214,7e-05,1.34657]
[1779758682166,44.42,76760.24,80.4,0.97202,7e-05,1.35112]
[1779758683175,44.42,76761.45,80.4,0.9721,7e-05,1.34797]
[1779758688208,44.42,76762.04,80.4,0.97212,7e-05,1.34723]
[1779758693243,44.43,76761.41,80.4,0.97205,7e-05,1.34983]
[1779758694250,44.43,76761.99,80.4,0.97209,7e-05,1.34841]
[1779758695257,44.44,76760.6,80.4,0.97199,7e-05,1.3524]
[1779758696264,44.44,76761.39,80.4,0.97204,7e-05,1.3504]
[1779758700292,44.44,76758.25,80.4,0.97181,7e-05,1.35972]
[1779758702306,44.45,76757.32,80.4,0.97174,7e-05,1.36261]
[1779758703313,44.45,76750.37,80.4,0.97125,7e-05,1.38205]
[1779758704320,44.45,76752.68,80.4,0.9714,7e-05,1.37577]
[1779758706334,44.45,76749.8,80.4,0.9712,7e-05,1.38404]
[1779758709586,44.45,76749.99,80.4,0.9712,7e-05,1.38387]
[1779758709656,44.46,76743.37,80.4,0.97073,7e-05,1.40255]
[1779758710361,44.46,76742.76,80.4,0.97069,7e-05,1.40427]
[1779758711370,44.46,76740.87,80.4,0.97055,7e-05,1.40978]
[1779758714811,44.46,76739.2,80.4,0.97042,7e-05,1.41472]
[1779758715398,44.46,76741.31,80.4,0.97057,7e-05,1.40881]
[1779758717411,44.46,76737.52,80.4,0.97029,7e-05,1.41971]
[1779758718419,44.46,76738.18,80.4,0.97034,7e-05,1.41789]
[1779758719333,44.46,76738.18,80.4,0.97034,7e-05,1.41789]
[1779758719426,44.46,76735.13,80.4,0.97012,7e-05,1.42663]
[1779758720428,44.46,76735.13,80.4,0.97012,7e-05,1.42663]
[1779758720433,44.46,76734.31,80.4,0.97006,7e-05,1.42902]
[1779758725396,44.46,76734.71,80.4,0.97008,7e-05,1.42804]
[1779758725468,44.46,76736.57,80.4,0.97022,7e-05,1.42278]
[1779758726475,44.46,76742.24,80.4,0.97062,7e-05,1.40676]
[1779758731510,44.47,76742.55,80.4,0.97079,7e-05,1.39819]
[1779758732518,44.47,76741.71,80.4,0.97073,7e-05,1.40065]
[1779758733110,44.47,76741.71,80.4,0.97073,7e-05,1.40065]
[1779758733524,44.47,76735.92,80.4,0.97031,7e-05,1.41712]
[1779758735538,44.47,76736.64,80.4,0.97036,7e-05,1.4152]
[1779758736545,44.47,76733.19,80.4,0.97011,7e-05,1.42508]
[1779758739566,44.47,76728.49,80.4,0.96976,7e-05,1.43868]
[1779758740573,44.47,76727.41,80.4,0.96968,7e-05,1.44181]
[1779758742587,44.47,76724.91,80.4,0.9695,7e-05,1.44906]
[1779758743594,44.47,76724.06,80.4,0.96944,7e-05,1.45152]
[1779758745608,44.47,76724.76,80.4,0.96949,7e-05,1.44951]
[1779758747622,44.47,76723.27,80.4,0.96938,7e-05,1.45383]
[1779758748629,44.47,76724.1,80.4,0.96944,7e-05,1.45143]
[1779758749636,44.47,76723.38,80.4,0.96939,7e-05,1.45351]
[1779758755678,44.47,76723.42,80.4,0.96939,7e-05,1.45338]
[1779758757693,44.47,76722.64,80.4,0.96933,7e-05,1.45563]
[1779758758700,44.47,76720.82,80.4,0.9692,7e-05,1.4609]
[1779758762728,44.47,76719.94,80.4,0.96913,7e-05,1.46338]
[1779758763735,44.47,76717.33,80.4,0.96894,7e-05,1.47095]
[1779758764742,44.47,76719.21,80.4,0.96908,7e-05,1.46544]
[1779758766756,44.47,76721.2,80.4,0.96923,7e-05,1.4596]
[1779758767762,44.47,76715.02,80.4,0.96877,8e-05,1.47759]
[1779758771791,44.47,76715.83,80.4,0.96883,8e-05,1.47504]
[1779758773805,44.47,76714.74,80.4,0.96875,8e-05,1.47814]
[1779758774812,44.47,76715.42,80.4,0.96881,8e-05,1.4761]
[1779758775819,44.47,76714.63,80.4,0.96875,8e-05,1.47837]
[1779758779748,44.47,76714.5,80.4,0.96874,8e-05,1.4786]
[1779758779847,44.47,76706.87,80.4,0.96816,8e-05,1.50103]
[1779758780854,44.47,76705.51,80.4,0.96806,8e-05,1.50497]
[1779758781860,44.46,76704.44,80.4,0.96798,8e-05,1.50806]
[1779758786329,44.46,76703.83,80.4,0.96794,8e-05,1.50958]
[1779758787903,44.46,76701.67,80.4,0.96778,8e-05,1.5157]
[1779758789166,44.46,76702.6,80.4,0.96786,8e-05,1.51282]
[1779758790924,44.46,76703.58,80.4,0.96794,8e-05,1.5097]
[1779758791931,44.46,76703.61,80.4,0.96811,8e-05,1.50108]
[1779758792938,44.46,76701.79,80.4,0.96797,8e-05,1.50639]
[1779758797024,44.45,76701.67,80.4,0.96797,8e-05,1.50647]
[1779758797139,44.45,76701.67,80.4,0.96797,8e-05,1.50647]
[1779758797215,44.45,76701.67,80.4,0.96797,8e-05,1.50647]
[1779758797220,44.45,76701.67,80.4,0.96797,8e-05,1.50647]
[1779758797276,44.45,76700.22,80.4,0.96786,8e-05,1.51069]
[1779758797975,44.45,76694.03,80.4,0.96738,8e-05,1.52911]
[1779758798982,44.45,76690.89,80.4,0.96714,8e-05,1.53843]
[1779758799988,44.45,76686.36,80.4,0.96679,8e-05,1.552]
[1779758800999,44.45,76683.77,80.4,0.96658,8e-05,1.55971]
[1779758802721,44.44,76675.05,80.4,0.96589,8e-05,1.58603]
[1779758803010,44.44,76673.87,80.4,0.9658,8e-05,1.58967]
[1779758804017,44.44,76670.48,80.4,0.96553,8e-05,1.59993]
[1779758806325,44.44,76669.92,80.4,0.96549,8e-05,1.60142]
[1779758806675,44.44,76669.92,80.4,0.96549,8e-05,1.60142]
[1779758808047,44.43,76676.39,80.4,0.96603,8e-05,1.58067]
[1779758809054,44.43,76678.08,80.4,0.96618,8e-05,1.57526]
[1779758811068,44.43,76676.69,80.4,0.96607,8e-05,1.57912]
[1779758813081,44.42,76677.64,80.4,0.96616,8e-05,1.57577]
[1779758818117,44.42,76673.85,80.4,0.96588,8e-05,1.58638]
[1779758819124,44.41,76670.03,80.4,0.96558,8e-05,1.59798]
[1779758819971,44.41,76670.03,80.4,0.96558,8e-05,1.59798]
[1779758820441,44.41,76666.64,80.4,0.96531,8e-05,1.60827]
[1779758821939,44.41,76666.59,80.4,0.96531,8e-05,1.60816]
[1779758822649,44.41,76666.59,80.4,0.96531,8e-05,1.60816]
[1779758822776,44.41,76663.54,80.4,0.96507,8e-05,1.61715]
[1779758823152,44.41,76662.7,80.4,0.965,8e-05,1.61978]
[1779758824194,44.41,76662.7,80.4,0.965,8e-05,1.61978]
[1779758825607,44.4,76662.87,80.4,0.96502,8e-05,1.61896]
[1779758825708,44.4,76666.9,80.4,0.96537,8e-05,1.60584]
[1779758826173,44.4,76664.17,80.4,0.96514,8e-05,1.61436]
[1779758831411,44.39,76664.05,80.4,0.96516,8e-05,1.61392]
[1779758832216,44.38,76667.78,80.4,0.96548,8e-05,1.60149]
[1779758833223,44.38,76675.53,80.4,0.96612,8e-05,1.57728]
[1779758834872,44.38,76675.53,80.4,0.96612,8e-05,1.57728]
[1779758834905,44.38,76687.25,80.4,0.96707,8e-05,1.54117]
[1779758835237,44.38,76689.63,80.4,0.96726,8e-05,1.53398]
[1779758836630,44.38,76691.0,80.4,0.96737,8e-05,1.52959]
[1779758837205,44.38,76691.0,80.4,0.96737,8e-05,1.52959]
[1779758837251,44.38,76696.24,80.4,0.96778,8e-05,1.51388]
[1779758838258,44.38,76701.13,80.4,0.96816,8e-05,1.49921]
[1779758839581,44.38,76701.13,80.4,0.96816,8e-05,1.49921]
[1779758839632,44.38,76705.12,80.4,0.96847,8e-05,1.48728]
[1779758840272,44.38,76706.1,80.4,0.96854,8e-05,1.48439]
[1779758842286,44.37,76702.84,80.4,0.9683,8e-05,1.49391]
[1779758843294,44.37,76700.12,80.4,0.96809,8e-05,1.50191]
[1779758845308,44.37,76700.78,80.4,0.96814,8e-05,1.49978]
[1779758850343,44.37,76700.57,80.4,0.96814,8e-05,1.50001]
[1779758855378,44.37,76701.34,80.4,0.96837,8e-05,1.48897]
[1779758857393,44.36,76699.86,80.4,0.96826,8e-05,1.49322]
[1779758862430,44.36,76700.79,80.4,0.96834,8e-05,1.49014]
[1779758864442,44.36,76699.49,80.4,0.96825,8e-05,1.49386]
[1779758865449,44.36,76700.62,80.4,0.96833,8e-05,1.49045]
[1779758872498,44.36,76701.35,80.4,0.9684,8e-05,1.48783]
[1779758877533,44.35,76703.04,80.4,0.96854,8e-05,1.48253]
[1779758880554,44.35,76704.5,80.4,0.96865,8e-05,1.47806]
[1779758881561,44.35,76705.47,80.4,0.96873,8e-05,1.47512]
[1779758882578,44.35,76711.59,80.4,0.96919,7e-05,1.45722]
[1779758883576,44.35,76719.65,80.4,0.96979,7e-05,1.43384]
[1779758884583,44.35,76720.77,80.4,0.96987,7e-05,1.43064]
[1779758886597,44.35,76721.61,80.4,0.96993,7e-05,1.4283]
[1779758888611,44.35,76725.32,80.4,0.9702,7e-05,1.41775]
[1779758889618,44.35,76725.91,80.4,0.97024,7e-05,1.41613]
[1779758890625,44.35,76727.15,80.4,0.97033,7e-05,1.41265]
[1779758892639,44.35,76727.76,80.4,0.97037,7e-05,1.41105]
[1779758893646,44.36,76728.67,80.4,0.97044,7e-05,1.40853]
[1779758896667,44.36,76730.69,80.4,0.97058,7e-05,1.40302]
[1779758898682,44.36,76729.93,80.4,0.97052,7e-05,1.40534]
[1779758903716,44.36,76730.2,80.4,0.97053,7e-05,1.40497]
[1779758913311,44.36,76730.2,80.4,0.97052,7e-05,1.40529]
[1779758914793,44.37,76735.55,80.4,0.97105,7e-05,1.38264]
[1779758916807,44.37,76734.3,80.4,0.97095,7e-05,1.38638]
[1779758917814,44.37,76733.31,80.4,0.97088,7e-05,1.38927]
[1779758919828,44.37,76732.75,80.4,0.97083,7e-05,1.39106]
[1779758922849,44.38,76735.72,80.4,0.97104,7e-05,1.38301]
[1779758923856,44.38,76738.42,80.4,0.97123,7e-05,1.37556]
[1779758924864,44.38,76740.5,80.4,0.97137,7e-05,1.36989]
[1779758929899,44.39,76741.06,80.4,0.97139,7e-05,1.36901]
[1779758931912,44.39,76741.71,80.4,0.97143,7e-05,1.36747]
[1779758932921,44.39,76743.16,80.4,0.97153,7e-05,1.36358]
[1779758933927,44.39,76742.56,80.4,0.97149,7e-05,1.36539]
[1779758936948,44.39,76736.13,80.4,0.97102,7e-05,1.38376]
[1779758937955,44.4,76733.46,80.4,0.97083,7e-05,1.39138]
[1779758938962,44.4,76732.92,80.4,0.97079,7e-05,1.39299]
[1779758942990,44.4,76733.52,80.4,0.97082,7e-05,1.39168]
[1779758948025,44.4,76734.0,80.4,0.97084,7e-05,1.39081]
[1779758952053,44.41,76732.52,80.4,0.97073,7e-05,1.39536]
[1779758953060,44.41,76733.68,80.4,0.97081,7e-05,1.39218]
[1779758956081,44.41,76734.25,80.4,0.97084,7e-05,1.39086]
[1779758957088,44.41,76736.11,80.4,0.97097,7e-05,1.38573]
[1779758958095,44.41,76739.02,80.4,0.97117,7e-05,1.37768]
[1779758960109,44.41,76737.25,80.4,0.97104,7e-05,1.38287]
[1779758963130,44.42,76736.11,80.4,0.97095,7e-05,1.38639]
[1779758965144,44.42,76735.48,80.4,0.9709,7e-05,1.38837]
[1779758971186,44.42,76734.43,80.4,0.97097,7e-05,1.3838]
[1779758972195,44.43,76733.47,80.4,0.9709,7e-05,1.38659]
[1779758977292,44.43,76733.42,80.4,0.97089,7e-05,1.38714]
[1779758977393,44.43,76734.18,80.4,0.97094,7e-05,1.38511]
[1779758981258,44.43,76732.71,80.4,0.97083,7e-05,1.38966]
[1779758982265,44.43,76733.26,80.4,0.97086,7e-05,1.38821]
[1779758984279,44.44,76733.86,80.4,0.9709,7e-05,1.38672]
[1779758989314,44.44,76733.44,80.4,0.97086,7e-05,1.38841]
[1779758992334,44.44,76728.72,80.4,0.97051,7e-05,1.40203]
[1779758995356,44.45,76726.74,80.4,0.97036,7e-05,1.40788]
[1779758997370,44.45,76725.68,80.4,0.97028,7e-05,1.41102]
[1779758999384,44.45,76724.11,80.4,0.97016,7e-05,1.41561]
[1779759002405,44.45,76719.05,80.4,0.96979,7e-05,1.43025]
[1779759003334,44.45,76719.05,80.4,0.96979,7e-05,1.43025]
[1779759003413,44.45,76698.61,80.4,0.96825,8e-05,1.48986]
[1779759004553,44.45,76698.61,80.4,0.96825,8e-05,1.48986]
[1779759004630,44.45,76690.87,80.4,0.96765,8e-05,1.5128]
[1779759005502,44.45,76692.17,80.4,0.96776,8e-05,1.50881]
[1779759007440,44.45,76691.29,80.4,0.96769,8e-05,1.51122]
[1779759010813,44.44,76691.08,80.4,0.96768,8e-05,1.51164]
[1779759011468,44.44,76689.06,80.4,0.96753,8e-05,1.51746]
[1779759012475,44.44,76688.05,80.4,0.96746,8e-05,1.52037]
[1779759015501,44.44,76676.4,80.4,0.96654,8e-05,1.55525]
[1779759016946,44.44,76676.4,80.4,0.96654,8e-05,1.55525]
[1779759017031,44.44,76675.01,80.4,0.96644,8e-05,1.55913]
[1779759021572,44.43,76675.19,80.4,0.96647,8e-05,1.55802]
[1779759022550,44.43,76674.32,80.4,0.96641,8e-05,1.56032]
[1779759024564,44.42,76672.48,80.4,0.96627,8e-05,1.56558]
[1779759027585,44.42,76668.76,80.4,0.96598,8e-05,1.57645]
[1779759028592,44.42,76665.35,80.4,0.96571,8e-05,1.58678]
[1779759030606,44.41,76666.05,80.4,0.96578,8e-05,1.58418]
[1779759031613,44.41,76666.01,80.4,0.96596,8e-05,1.57536]
[1779759033627,44.41,76665.3,80.4,0.96589,8e-05,1.57778]
[1779759035641,44.42,76661.56,80.4,0.96558,8e-05,1.58958]
[1779759040497,44.42,76662.02,80.4,0.96561,8e-05,1.58845]
[1779759040877,44.42,76672.93,80.4,0.96649,8e-05,1.55517]
[1779759041682,44.42,76674.5,80.4,0.96662,8e-05,1.55038]
[1779759043698,44.42,76674.44,80.4,0.96662,8e-05,1.55022]
[1779759044704,44.42,76673.42,80.4,0.96654,8e-05,1.55317]
[1779759046794,44.42,76674.01,80.4,0.96659,8e-05,1.5512]
[1779759046839,44.41,76679.98,80.4,0.96707,8e-05,1.53291]
[1779759047725,44.41,76686.44,80.4,0.96759,8e-05,1.5133]
[1779759049739,44.41,76686.73,80.4,0.96762,8e-05,1.51219]
[1779759052760,44.42,76687.57,80.4,0.96766,8e-05,1.51055]
[1779759053767,44.42,76688.56,80.4,0.96774,8e-05,1.50759]
[1779759054774,44.42,76690.2,80.4,0.96785,8e-05,1.50315]
[1779759055781,44.42,76688.2,80.4,0.96769,8e-05,1.50935]
[1779759058802,44.43,76695.87,80.4,0.96828,8e-05,1.48688]
[1779759059809,44.43,76697.92,80.4,0.96844,8e-05,1.48077]
[1779759062894,44.43,76698.52,80.4,0.96848,8e-05,1.4789]
[1779759063842,44.42,76691.83,80.4,0.96797,8e-05,1.4986]
[1779759065857,44.42,76692.92,80.4,0.96806,8e-05,1.4952]
[1779759066863,44.42,76693.6,80.4,0.96811,8e-05,1.4931]
[1779759068878,44.42,76694.38,80.4,0.96818,8e-05,1.49064]
[1779759069885,44.42,76695.85,80.4,0.96829,8e-05,1.48622]
[1779759071145,44.42,76695.85,80.4,0.96829,8e-05,1.48622]
[1779759070892,44.42,76695.03,80.4,0.96823,8e-05,1.48858]
[1779759071899,44.42,76698.4,80.4,0.96849,8e-05,1.47856]
[1779759072906,44.42,76699.97,80.4,0.96861,8e-05,1.47389]
[1779759073913,44.42,76699.0,80.4,0.96854,8e-05,1.4767]
[1779759074920,44.42,76698.31,80.4,0.96849,8e-05,1.47868]
[1779759076935,44.42,76699.17,80.4,0.96856,8e-05,1.47605]
[1779759079956,44.42,76696.45,80.4,0.96835,8e-05,1.48393]
[1779759080651,44.42,76696.45,80.4,0.96835,8e-05,1.48393]
[1779759080963,44.42,76695.45,80.4,0.96828,8e-05,1.48682]
[1779759082977,44.41,76696.16,80.4,0.96834,8e-05,1.48459]
[1779759083984,44.41,76697.53,80.4,0.96844,8e-05,1.48048]
[1779759084991,44.41,76701.17,80.4,0.96872,8e-05,1.46972]
[1779759087005,44.41,76699.06,80.4,0.96856,8e-05,1.47584]
[1779759090902,44.41,76698.87,80.4,0.96855,8e-05,1.47626]
[1779759091036,44.41,76694.72,80.4,0.9684,8e-05,1.48001]
[1779759092043,44.41,76693.59,80.4,0.96832,8e-05,1.48329]
[1779759094057,44.41,76695.1,80.4,0.96844,8e-05,1.4787]
[1779759095064,44.41,76696.62,80.4,0.96856,8e-05,1.47417]
[1779759097078,44.41,76698.27,80.4,0.96868,8e-05,1.46922]
[1779759098085,44.41,76701.1,80.4,0.9689,8e-05,1.46089]
[1779759099092,44.41,76700.32,80.4,0.96884,8e-05,1.46315]
[1779759100098,44.41,76701.02,80.4,0.9689,8e-05,1.46107]
[1779759105134,44.41,76700.99,80.4,0.9689,8e-05,1.46103]
[1779759107148,44.41,76701.62,80.4,0.96895,8e-05,1.45914]
[1779759109162,44.41,76700.05,80.4,0.96883,8e-05,1.46369]
[1779759112183,44.4,76700.82,80.4,0.96889,8e-05,1.46135]
[1779759117218,44.4,76700.35,80.4,0.96886,8e-05,1.4626]
[1779759120580,44.4,76700.35,80.4,0.96886,8e-05,1.4626]
[1779759120642,44.4,76699.38,80.4,0.96878,8e-05,1.46537]
[1779759121251,44.4,76694.75,80.4,0.96843,8e-05,1.47895]
[1779759122625,44.4,76673.81,80.4,0.96679,8e-05,1.54161]
[1779759123776,44.4,76673.81,80.4,0.96679,8e-05,1.54161]
[1779759123817,44.4,76668.42,80.4,0.96635,8e-05,1.55822]
[1779759124270,44.4,76669.13,80.4,0.96641,8e-05,1.55618]
[1779759125277,44.41,76666.24,80.4,0.96617,8e-05,1.56518]
[1779759129305,44.41,76668.11,80.4,0.96631,8e-05,1.55995]
[1779759131319,44.41,76669.01,80.4,0.96637,8e-05,1.55746]
[1779759133333,44.41,76670.79,80.4,0.96651,8e-05,1.5523]
[1779759134340,44.42,76670.12,80.4,0.96645,8e-05,1.5545]
[1779759135347,44.42,76666.0,80.4,0.96612,8e-05,1.56727]
[1779759136354,44.42,76666.87,80.4,0.96618,8e-05,1.56472]
[1779759137361,44.42,76666.05,80.4,0.96611,8e-05,1.56737]
[1779759138374,44.42,76668.75,80.4,0.96633,8e-05,1.55921]
[1779759139539,44.42,76668.75,80.4,0.96633,8e-05,1.55921]
[1779759139579,44.42,76674.43,80.4,0.96678,8e-05,1.54202]
[1779759140926,44.42,76674.43,80.4,0.96678,8e-05,1.54202]
[1779759140946,44.42,76681.04,80.4,0.96731,8e-05,1.52207]
[1779759142019,44.42,76681.04,80.4,0.96731,8e-05,1.52207]
[1779759142402,44.42,76667.69,80.4,0.96623,8e-05,1.56284]
[1779759143409,44.43,76668.74,80.4,0.96631,8e-05,1.55975]
[1779759144416,44.43,76672.07,80.4,0.96658,8e-05,1.54971]
[1779759146949,44.43,76672.07,80.4,0.96658,8e-05,1.54971]
[1779759147050,44.43,76671.28,80.4,0.9665,8e-05,1.55258]
[1779759147438,44.43,76669.0,80.4,0.96632,8e-05,1.55955]
[1779759148443,44.43,76667.2,80.4,0.96617,8e-05,1.56521]
[1779759150458,44.43,76672.07,80.4,0.96656,8e-05,1.55056]
[1779759153479,44.44,76673.71,80.4,0.96685,8e-05,1.5374]
[1779759158514,44.45,76673.67,80.4,0.96682,8e-05,1.53838]
[1779759164556,44.45,76673.49,80.4,0.96678,8e-05,1.53995]
[1779759166570,44.45,76672.57,80.4,0.96672,8e-05,1.54244]
[1779759169591,44.46,76667.32,80.4,0.96628,8e-05,1.55895]
[1779759170598,44.46,76666.27,80.4,0.96619,8e-05,1.5623]
[1779759171605,44.46,76664.77,80.4,0.96607,8e-05,1.56704]
[1779759174005,44.46,76665.01,80.4,0.96608,8e-05,1.56643]
[1779759174625,44.46,76659.67,80.4,0.96564,8e-05,1.58314]
[1779759176640,44.46,76658.97,80.4,0.96558,8e-05,1.5855]
[1779759178379,44.46,76658.29,80.4,0.96552,8e-05,1.5877]
[1779759180337,44.46,76657.8,80.4,0.96547,8e-05,1.58941]
[1779759180395,44.46,76657.8,80.4,0.96547,8e-05,1.58941]
[1779759180473,44.46,76657.8,80.4,0.96547,8e-05,1.58941]
[1779759180668,44.47,76653.9,80.4,0.96515,8e-05,1.60163]
[1779759181974,44.47,76645.29,80.4,0.96442,8e-05,1.62885]
[1779759182682,44.47,76641.57,80.4,0.9641,9e-05,1.64063]
[1779759185703,44.47,76640.76,80.4,0.96403,9e-05,1.64322]
[1779759188724,44.47,76643.06,80.4,0.96423,9e-05,1.63593]
[1779759189731,44.47,76642.23,80.4,0.96416,9e-05,1.63857]
[1779759190738,44.47,76641.48,80.4,0.96409,9e-05,1.64096]
[1779759193759,44.47,76640.4,80.4,0.964,9e-05,1.6444]
[1779759196131,44.47,76640.03,80.4,0.96397,9e-05,1.64557]
[1779759196171,44.47,76632.22,80.4,0.9633,9e-05,1.6705]
[1779759196497,44.47,76632.22,80.4,0.9633,9e-05,1.6705]
[1779759196543,44.47,76632.22,80.4,0.9633,9e-05,1.6705]
[1779759197205,44.47,76632.22,80.4,0.9633,9e-05,1.6705]
[1779759197221,44.47,76632.22,80.4,0.9633,9e-05,1.6705]
[1779759197247,44.47,76632.22,80.4,0.9633,9e-05,1.6705]
[1779759197208,44.47,76623.25,80.4,0.96251,9e-05,1.69944]
[1779759197514,44.47,76623.25,80.4,0.96251,9e-05,1.69944]
[1779759198035,44.47,76615.42,80.4,0.96182,9e-05,1.72493]
[1779759198780,44.47,76615.42,80.4,0.96182,9e-05,1.72493]
[1779759198794,44.47,76614.4,80.4,0.96173,9e-05,1.72828]
[1779759200810,44.46,76615.21,80.4,0.96181,9e-05,1.72534]
[1779759202824,44.46,76616.2,80.4,0.9619,9e-05,1.72181]
[1779759204838,44.46,76615.49,80.4,0.96185,9e-05,1.72388]
[1779759207308,44.46,76611.77,80.4,0.96152,9e-05,1.73572]
[1779759207936,44.46,76611.77,80.4,0.96152,9e-05,1.73572]
[1779759207948,44.46,76598.97,80.4,0.96036,9e-05,1.77815]
[1779759208866,44.46,76598.24,80.4,0.96029,9e-05,1.7806]
[1779759209873,44.45,76597.23,80.4,0.9602,9e-05,1.78377]
[1779759210748,44.45,76597.23,80.4,0.9602,9e-05,1.78377]
[1779759210880,44.45,76588.36,80.4,0.95938,9e-05,1.81352]
[1779759211887,44.45,76585.11,80.4,0.95927,9e-05,1.815]
[1779759212894,44.45,76585.37,80.4,0.9593,9e-05,1.81382]
[1779759215041,44.44,76585.04,80.4,0.95929,9e-05,1.81433]
[1779759215139,44.44,76584.02,80.4,0.9592,9e-05,1.8175]
[1779759215916,44.44,76581.44,80.4,0.95895,0.0001,1.8263]
[1779759216923,44.44,76580.0,80.4,0.95883,0.0001,1.83059]
[1779759217930,44.44,76581.84,80.4,0.95901,0.0001,1.8243]
[1779759218937,44.43,76590.31,80.4,0.95982,9e-05,1.79518]
[1779759219944,44.43,76592.12,80.4,0.96,9e-05,1.78848]
[1779759220952,44.43,76597.22,80.4,0.96049,9e-05,1.77107]
[1779759223972,44.42,76596.4,80.4,0.96043,9e-05,1.77311]
[1779759224980,44.42,76595.58,80.4,0.96036,9e-05,1.77562]
[1779759225987,44.42,76593.13,80.4,0.96014,9e-05,1.78362]
[1779759226994,44.41,76592.18,80.4,0.96006,9e-05,1.78656]
[1779759230015,44.41,76599.72,80.4,0.96078,9e-05,1.76049]
[1779759231024,44.41,76603.75,80.4,0.96115,9e-05,1.74685]
[1779759232030,44.4,76596.04,80.4,0.96045,9e-05,1.77239]
[1779759233037,44.4,76595.29,80.4,0.96039,9e-05,1.77467]
[1779759238072,44.4,76596.77,80.4,0.96054,9e-05,1.76897]
[1779759241093,44.39,76593.65,80.4,0.96026,9e-05,1.77913]
[1779759242104,44.39,76582.5,80.4,0.95921,0.0001,1.81689]
[1779759243107,44.39,76579.54,80.4,0.95894,0.0001,1.82671]
[1779759243651,44.39,76579.54,80.4,0.95894,0.0001,1.82671]
[1779759244114,44.39,76575.27,80.4,0.95854,0.0001,1.84117]
[1779759244366,44.39,76575.27,80.4,0.95854,0.0001,1.84117]
[1779759244433,44.39,76575.27,80.4,0.95854,0.0001,1.84117]
[1779759245121,44.39,76574.41,80.4,0.95846,0.0001,1.84391]
[1779759246140,44.39,76568.05,80.4,0.95785,0.0001,1.86568]
[1779759247138,44.38,76559.81,80.4,0.95705,0.0001,1.89418]
[1779759247687,44.38,76559.81,80.4,0.95705,0.0001,1.89418]
[1779759248145,44.38,76560.21,80.4,0.95709,0.0001,1.89247]
[1779759251166,44.37,76559.13,80.4,0.95701,0.0001,1.89529]
[1779759253180,44.37,76559.91,80.4,0.95711,0.0001,1.8919]
[1779759258215,44.36,76559.94,80.4,0.95716,0.0001,1.89022]
[1779759260232,44.35,76561.07,80.4,0.95729,0.0001,1.88564]
[1779759260852,44.35,76561.07,80.4,0.95729,0.0001,1.88564]
[1779759261241,44.35,76569.27,80.4,0.9581,0.0001,1.85678]
[1779759262248,44.35,76569.34,80.4,0.95811,0.0001,1.85628]
[1779759263255,44.34,76570.72,80.4,0.95825,0.0001,1.85125]
[1779759264261,44.34,76568.84,80.4,0.95808,0.0001,1.85751]
[1779759265269,44.34,76570.07,80.4,0.9582,0.0001,1.85299]
[1779759266276,44.34,76568.92,80.4,0.9581,0.0001,1.85672]
[1779759267283,44.34,76569.68,80.4,0.95818,0.0001,1.85383]
[1779759269296,44.33,76577.15,80.4,0.95891,0.0001,1.82759]
[1779759269732,44.33,76577.15,80.4,0.95891,0.0001,1.82759]
[1779759270304,44.33,76585.56,80.4,0.95972,9e-05,1.79869]
[1779759271311,44.33,76577.78,80.4,0.95918,0.0001,1.8156]
[1779759273381,44.33,76578.02,80.4,0.95921,0.0001,1.81448]
[1779759274332,44.32,76572.52,80.4,0.9587,0.0001,1.83278]
[1779759275339,44.32,76571.84,80.4,0.95864,0.0001,1.83481]
[1779759277353,44.31,76565.75,80.4,0.95807,0.0001,1.85524]
[1779759279367,44.31,76566.43,80.4,0.95816,0.0001,1.8522]
[1779759284402,44.3,76566.97,80.4,0.95824,0.0001,1.84919]
[1779759287523,44.3,76566.66,80.4,0.95822,0.0001,1.84981]
[1779759287572,44.29,76570.5,80.4,0.9586,0.0001,1.83633]
[1779759288430,44.29,76576.44,80.4,0.95918,0.0001,1.81573]
[1779759289437,44.29,76577.9,80.4,0.95932,0.0001,1.81058]
[1779759290444,44.29,76579.26,80.4,0.95945,9e-05,1.80578]
[1779759291450,44.29,76585.45,80.4,0.96004,9e-05,1.78462]
[1779759292458,44.29,76584.72,80.4,0.95998,9e-05,1.78697]
[1779759293466,44.29,76587.43,80.4,0.96023,9e-05,1.7777]
[1779759296486,44.28,76596.35,80.4,0.96107,9e-05,1.74747]
[1779759297493,44.28,76596.96,80.4,0.96113,9e-05,1.74539]
[1779759298500,44.28,76592.92,80.4,0.96076,9e-05,1.75872]
[1779759299508,44.28,76592.21,80.4,0.9607,9e-05,1.76092]
[1779759300514,44.28,76594.31,80.4,0.9609,9e-05,1.7537]
[1779759301521,44.28,76593.39,80.4,0.96082,9e-05,1.7566]
[1779759306559,44.27,76593.83,80.4,0.96088,9e-05,1.75424]
[1779759311594,44.26,76595.25,80.4,0.96104,9e-05,1.74862]
[1779759312601,44.26,76589.93,80.4,0.96055,9e-05,1.76627]
[1779759313986,44.26,76589.93,80.4,0.96055,9e-05,1.76627]
[1779759314048,44.26,76584.14,80.4,0.96002,9e-05,1.78537]
[1779759315224,44.26,76584.14,80.4,0.96002,9e-05,1.78537]
[1779759315277,44.26,76580.28,80.4,0.95966,9e-05,1.79821]
[1779759315622,44.26,76589.31,80.4,0.96051,9e-05,1.76768]
[1779759316629,44.26,76589.89,80.4,0.96057,9e-05,1.76553]
[1779759318643,44.25,76590.72,80.4,0.96065,9e-05,1.76256]
[1779759322673,44.25,76589.8,80.4,0.96058,9e-05,1.76531]
[1779759327706,44.25,76589.79,80.4,0.96059,9e-05,1.7649]
[1779759328713,44.25,76590.43,80.4,0.96065,9e-05,1.76266]
[1779759331734,44.24,76589.85,80.4,0.9608,9e-05,1.75503]
[1779759333748,44.24,76590.76,80.4,0.96088,9e-05,1.75183]
[1779759336769,44.24,76589.62,80.4,0.96078,9e-05,1.75543]
[1779759337776,44.24,76588.76,80.4,0.96071,9e-05,1.75824]
[1779759338786,44.24,76588.04,80.4,0.96064,9e-05,1.76058]
[1779759339532,44.24,76588.04,80.4,0.96064,9e-05,1.76058]
[1779759339958,44.24,76588.04,80.4,0.96064,9e-05,1.76058]
[1779759340047,44.24,76584.99,80.4,0.96036,9e-05,1.77075]
[1779759340797,44.24,76579.44,80.4,0.95984,9e-05,1.78942]
[1779759341805,44.24,76585.19,80.4,0.96039,9e-05,1.76985]
[1779759342811,44.24,76590.95,80.4,0.96092,9e-05,1.75042]
[1779759343818,44.24,76591.78,80.4,0.961,9e-05,1.74758]
[1779759345203,44.24,76591.78,80.4,0.961,9e-05,1.74758]
[1779759345241,44.24,76591.78,80.4,0.961,9e-05,1.74758]
[1779759345336,44.24,76591.78,80.4,0.961,9e-05,1.74758]
[1779759345423,44.24,76605.38,80.4,0.96224,9e-05,1.7024]
[1779759346319,44.23,76621.65,80.4,0.96369,9e-05,1.64925]
[1779759347038,44.23,76621.65,80.4,0.96369,9e-05,1.64925]
[1779759347330,44.23,76621.65,80.4,0.96369,9e-05,1.64925]
[1779759347431,44.23,76631.57,80.4,0.96454,9e-05,1.61766]
[1779759347846,44.23,76633.99,80.4,0.96475,8e-05,1.61001]
[1779759353888,44.23,76629.18,80.4,0.96434,9e-05,1.62527]
[1779759357916,44.22,76630.13,80.4,0.96445,9e-05,1.62108]
[1779759359111,44.22,76630.13,80.4,0.96445,9e-05,1.62108]
[1779759359212,44.22,76630.17,80.4,0.96447,9e-05,1.62038]
[1779759359929,44.22,76627.79,80.4,0.96426,9e-05,1.62794]
[1779759360937,44.22,76629.33,80.4,0.9644,9e-05,1.62275]
[1779759361944,44.21,76628.21,80.4,0.96432,9e-05,1.62601]
[1779759362951,44.21,76628.8,80.4,0.96438,9e-05,1.62384]
[1779759365973,44.2,76628.27,80.4,0.96435,9e-05,1.62466]
[1779759366712,44.2,76628.27,80.4,0.96435,9e-05,1.62466]
[1779759366980,44.2,76633.59,80.4,0.96481,8e-05,1.60751]
[1779759367986,44.2,76644.04,80.4,0.9657,8e-05,1.57448]
[1779759368849,44.2,76644.04,80.4,0.9657,8e-05,1.57448]
[1779759368993,44.2,76648.59,80.4,0.96608,8e-05,1.56011]
[1779759370000,44.19,76651.36,80.4,0.96631,8e-05,1.55136]
[1779759372016,44.19,76654.39,80.4,0.96657,8e-05,1.5417]
[1779759373021,44.19,76650.06,80.4,0.96622,8e-05,1.55484]
[1779759374028,44.19,76647.49,80.4,0.96601,8e-05,1.56263]
[1779759377049,44.18,76651.95,80.4,0.96639,8e-05,1.54831]
[1779759378056,44.18,76651.36,80.4,0.96635,8e-05,1.54995]
[1779759380070,44.18,76655.17,80.4,0.96667,8e-05,1.53792]
[1779759380759,44.18,76655.17,80.4,0.96667,8e-05,1.53792]
[1779759380887,44.18,76655.17,80.4,0.96667,8e-05,1.53792]
[1779759380896,44.18,76655.17,80.4,0.96667,8e-05,1.53792]
[1779759381059,44.18,76655.17,80.4,0.96667,8e-05,1.53792]
[1779759381077,44.18,76659.8,80.4,0.96705,8e-05,1.52363]
[1779759382246,44.18,76663.35,80.4,0.96734,8e-05,1.51259]
[1779759383091,44.18,76665.52,80.4,0.96751,8e-05,1.50604]
[1779759386112,44.17,76664.15,80.4,0.96741,8e-05,1.5098]
[1779759387119,44.17,76665.17,80.4,0.96749,8e-05,1.50672]
[1779759387753,44.17,76665.17,80.4,0.96749,8e-05,1.50672]
[1779759388126,44.17,76654.55,80.4,0.96664,8e-05,1.53891]
[1779759389133,44.17,76651.84,80.4,0.96643,8e-05,1.54699]
[1779759391147,44.17,76651.18,80.4,0.96656,8e-05,1.53999]
[1779759393161,44.16,76653.22,80.4,0.96673,8e-05,1.53345]
[1779759394168,44.16,76652.52,80.4,0.96668,8e-05,1.53546]
[1779759396182,44.16,76648.44,80.4,0.96636,8e-05,1.54772]
[1779759398196,44.16,76650.19,80.4,0.96651,8e-05,1.54203]
[1779759401218,44.15,76649.05,80.4,0.96642,8e-05,1.54509]
[1779759406253,44.15,76649.33,80.4,0.96647,8e-05,1.54351]
[1779759409279,44.14,76647.13,80.4,0.9663,8e-05,1.54987]
[1779759410286,44.14,76633.74,80.4,0.96519,8e-05,1.59139]
[1779759411292,44.14,76634.65,80.4,0.96527,8e-05,1.58831]
[1779759412300,44.14,76633.68,80.4,0.9652,8e-05,1.59114]
[1779759413307,44.14,76642.27,80.4,0.96592,8e-05,1.5641]
[1779759414314,44.14,76638.04,80.4,0.96557,8e-05,1.57708]
[1779759415321,44.13,76631.49,80.4,0.96503,8e-05,1.59743]
[1779759416470,44.13,76631.49,80.4,0.96503,8e-05,1.59743]
[1779759418342,44.13,76630.33,80.4,0.96495,8e-05,1.60038]
[1779759418943,44.13,76630.33,80.4,0.96495,8e-05,1.60038]
[1779759419567,44.13,76630.33,80.4,0.96495,8e-05,1.60038]
[1779759419349,44.13,76623.35,80.4,0.96436,9e-05,1.62227]
[1779759420338,44.13,76623.35,80.4,0.96436,9e-05,1.62227]
[1779759420452,44.13,76623.35,80.4,0.96436,9e-05,1.62227]
[1779759420469,44.13,76623.35,80.4,0.96436,9e-05,1.62227]
[1779759420553,44.12,76620.95,80.4,0.96416,9e-05,1.62965]
[1779759421369,44.12,76617.56,80.4,0.96387,9e-05,1.64021]
[1779759422376,44.12,76601.02,80.4,0.96242,9e-05,1.69358]
[1779759422820,44.12,76601.02,80.4,0.96242,9e-05,1.69358]
[1779759423350,44.12,76601.02,80.4,0.96242,9e-05,1.69358]
[1779759423383,44.12,76588.63,80.4,0.9613,9e-05,1.73417]
[1779759424390,44.11,76601.63,80.4,0.9625,9e-05,1.69073]
[1779759425397,44.11,76603.87,80.4,0.96271,9e-05,1.68301]
[1779759427411,44.1,76604.55,80.4,0.96279,9e-05,1.68003]
[1779759428236,44.1,76604.55,80.4,0.96279,9e-05,1.68003]
[1779759428264,44.1,76604.55,80.4,0.96279,9e-05,1.68003]
[1779759428418,44.1,76617.14,80.4,0.96391,9e-05,1.6389]
[1779759428951,44.1,76617.14,80.4,0.96391,9e-05,1.6389]
[1779759429425,44.1,76618.77,80.4,0.96406,9e-05,1.63337]
[1779759432222,44.09,76618.26,80.4,0.96403,9e-05,1.63441]
[1779759432446,44.09,76620.35,80.4,0.96422,9e-05,1.62743]
[1779759434079,44.09,76620.87,80.4,0.96427,9e-05,1.62549]
[1779759436474,44.08,76621.63,80.4,0.96436,9e-05,1.62221]
[1779759438487,44.08,76625.83,80.4,0.96473,9e-05,1.60831]
[1779759439495,44.07,76628.83,80.4,0.96499,8e-05,1.59857]
[1779759441510,44.07,76629.45,80.4,0.96506,8e-05,1.59614]
[1779759442517,44.07,76627.35,80.4,0.96489,8e-05,1.60254]
[1779759444530,44.06,76625.52,80.4,0.96474,9e-05,1.60784]
[1779759446434,44.06,76625.48,80.4,0.96475,9e-05,1.60772]
[1779759446545,44.06,76617.03,80.4,0.96403,9e-05,1.6344]
[1779759447552,44.06,76611.05,80.4,0.96351,9e-05,1.65336]
[1779759448559,44.05,76610.23,80.4,0.96345,9e-05,1.65568]
[1779759451582,44.05,76609.7,80.4,0.96362,9e-05,1.64734]
[1779759452587,44.04,76608.34,80.4,0.96351,9e-05,1.65142]
[1779759453594,44.04,76609.56,80.4,0.96362,9e-05,1.64715]
[1779759454602,44.04,76605.51,80.4,0.96328,9e-05,1.65994]
[1779759455574,44.04,76605.51,80.4,0.96328,9e-05,1.65994]
[1779759455616,44.03,76599.59,80.4,0.96276,9e-05,1.67889]
[1779759456618,44.03,76593.22,80.4,0.96219,9e-05,1.69945]
[1779759457625,44.03,76596.0,80.4,0.96246,9e-05,1.68989]
[1779759459639,44.02,76597.51,80.4,0.96261,9e-05,1.68416]
[1779759460646,44.02,76596.76,80.4,0.96256,9e-05,1.68624]
[1779759461653,44.02,76599.69,80.4,0.96283,9e-05,1.67626]
[1779759462660,44.01,76598.32,80.4,0.96272,9e-05,1.68038]
[1779759464673,44.01,76600.77,80.4,0.96295,9e-05,1.67195]
[1779759465681,44.01,76603.14,80.4,0.96317,9e-05,1.66386]
[1779759466688,44.0,76605.07,80.4,0.96335,9e-05,1.65725]
[1779759467696,44.0,76605.84,80.4,0.96342,9e-05,1.65442]
[1779759468703,44.0,76606.98,80.4,0.96353,9e-05,1.65039]
[1779759469710,43.99,76606.3,80.4,0.96348,9e-05,1.65227]
[1779759474745,43.98,76606.44,80.4,0.96354,9e-05,1.65018]
[1779759475752,43.98,76607.96,80.4,0.96368,9e-05,1.64494]
[1779759476759,43.98,76607.07,80.4,0.96361,9e-05,1.6475]
[1779759480787,43.97,76607.87,80.4,0.96372,9e-05,1.64363]
[1779759482106,43.97,76607.87,80.4,0.96372,9e-05,1.64363]
[1779759482801,43.96,76610.13,80.4,0.96393,9e-05,1.63571]
[1779759483809,43.96,76614.0,80.4,0.96428,9e-05,1.62298]
[1779759484815,43.96,76615.39,80.4,0.9644,9e-05,1.61826]
[1779759485823,43.95,76613.7,80.4,0.96427,9e-05,1.62339]
[1779759487106,43.95,76613.7,80.4,0.96427,9e-05,1.62339]
[1779759487572,43.95,76615.11,80.4,0.9644,9e-05,1.61832]
[1779759487837,43.95,76626.21,80.4,0.96535,8e-05,1.58312]
[1779759488844,43.95,76628.28,80.4,0.96553,8e-05,1.5764]
[1779759489851,43.94,76629.18,80.4,0.96561,8e-05,1.57338]
[1779759494900,43.94,76629.35,80.4,0.96565,8e-05,1.57186]
[1779759499936,43.93,76628.95,80.4,0.96564,8e-05,1.57213]
[1779759501030,43.93,76628.95,80.4,0.96564,8e-05,1.57213]
[1779759501663,43.92,76625.03,80.4,0.96532,8e-05,1.58404]
[1779759501950,43.92,76616.61,80.4,0.96461,9e-05,1.61071]
[1779759502957,43.92,76614.84,80.4,0.96446,9e-05,1.6161]
[1779759503964,43.92,76612.77,80.4,0.96428,9e-05,1.62288]
[1779759504971,43.92,76610.98,80.4,0.96412,9e-05,1.62878]
[1779759510008,43.93,76608.27,80.4,0.96386,9e-05,1.63821]
[1779759511013,43.93,76607.67,80.4,0.96399,9e-05,1.63125]
[1779759513131,43.93,76606.11,80.4,0.96385,9e-05,1.63654]
[1779759516048,43.94,76607.37,80.4,0.96395,9e-05,1.63287]
[1779759518560,43.94,76605.78,80.4,0.9638,9e-05,1.63839]
[1779759521086,43.94,76606.88,80.4,0.96389,9e-05,1.6351]
[1779759523101,43.94,76606.05,80.4,0.96381,9e-05,1.63804]
[1779759524108,43.95,76604.01,80.4,0.96363,9e-05,1.64475]
[1779759527207,43.95,76609.68,80.4,0.96411,9e-05,1.62683]
[1779759528136,43.95,76600.98,80.4,0.96335,9e-05,1.65504]
[1779759530151,43.95,76602.42,80.4,0.96347,9e-05,1.6506]
[1779759531157,43.95,76603.29,80.4,0.96354,9e-05,1.64788]
[1779759536192,43.96,76604.09,80.4,0.9636,9e-05,1.64583]
[1779759541227,43.96,76603.57,80.4,0.96354,9e-05,1.64806]
[1779759544783,43.96,76604.03,80.4,0.96357,9e-05,1.6469]
[1779759545207,43.96,76604.03,80.4,0.96357,9e-05,1.6469]
[1779759545573,43.97,76611.57,80.4,0.96422,9e-05,1.62283]
[1779759546262,43.97,76602.75,80.4,0.96345,9e-05,1.65126]
[1779759549283,43.97,76603.6,80.4,0.96352,9e-05,1.64885]
[1779759550290,43.97,76607.09,80.4,0.96382,9e-05,1.63768]
[1779759551296,43.97,76604.35,80.4,0.96357,9e-05,1.64675]
[1779759552523,43.97,76604.35,80.4,0.96357,9e-05,1.64675]
[1779759552539,43.97,76611.99,80.4,0.96424,9e-05,1.62227]
[1779759553311,43.97,76627.8,80.4,0.96559,8e-05,1.57219]
[1779759554318,43.97,76626.3,80.4,0.96546,8e-05,1.57684]
[1779759557339,43.97,76628.64,80.4,0.96565,8e-05,1.56967]
[1779759558346,43.98,76627.33,80.4,0.96554,8e-05,1.574]
[1779759562374,43.97,76626.23,80.4,0.96547,8e-05,1.57665]
[1779759564388,43.97,76624.94,80.4,0.96537,8e-05,1.58029]
[1779759569423,43.96,76625.69,80.4,0.96546,8e-05,1.57689]
[1779759572443,43.95,76623.07,80.4,0.96544,8e-05,1.57563]
[1779759574457,43.95,76621.49,80.4,0.96531,8e-05,1.5802]
[1779759575465,43.95,76623.7,80.4,0.96551,8e-05,1.57304]
[1779759578486,43.94,76624.6,80.4,0.9656,8e-05,1.56963]
[1779759579285,43.94,76624.6,80.4,0.9656,8e-05,1.56963]
[1779759579493,43.94,76613.93,80.4,0.9647,9e-05,1.60313]
[1779759580499,43.94,76608.73,80.4,0.96424,9e-05,1.61991]
[1779759581507,43.94,76609.79,80.4,0.96434,9e-05,1.61624]
[1779759584530,43.93,76608.85,80.4,0.96428,9e-05,1.61845]
[1779759585537,43.93,76602.59,80.4,0.96373,9e-05,1.63875]
[1779759586544,43.93,76600.36,80.4,0.96353,9e-05,1.64605]
[1779759590573,43.94,76598.87,80.4,0.96339,9e-05,1.65134]
[1779759591580,43.94,76599.71,80.4,0.96346,9e-05,1.64873]
[1779759597270,43.94,76599.24,80.4,0.96341,9e-05,1.65058]
[1779759597622,43.94,76594.21,80.4,0.96295,9e-05,1.66729]
[1779759598558,43.94,76594.21,80.4,0.96295,9e-05,1.66729]
[1779759598629,43.94,76589.7,80.4,0.96254,9e-05,1.68215]
[1779759599636,43.95,76592.06,80.4,0.96275,9e-05,1.67446]
[1779759600895,43.95,76591.77,80.4,0.96273,9e-05,1.67548]
[1779759600901,43.95,76591.77,80.4,0.96273,9e-05,1.67548]
[1779759601651,43.95,76578.0,80.4,0.96147,9e-05,1.72112]
[1779759602657,43.95,76577.47,80.4,0.96142,9e-05,1.72288]
[1779759603115,43.95,76577.47,80.4,0.96142,9e-05,1.72288]
[1779759603349,43.95,76577.47,80.4,0.96142,9e-05,1.72288]
[1779759603408,43.95,76577.47,80.4,0.96142,9e-05,1.72288]
[1779759603664,43.95,76575.15,80.4,0.96121,9e-05,1.73063]
[1779759603804,43.95,76575.15,80.4,0.96121,9e-05,1.73063]
[1779759604671,43.95,76573.27,80.4,0.96103,9e-05,1.73692]
[1779759608698,43.94,76569.32,80.4,0.96067,9e-05,1.75009]
[1779759610713,43.94,76563.02,80.4,0.96007,0.0001,1.77134]
[1779759613734,43.94,76564.1,80.4,0.96018,9e-05,1.76739]
[1779759616755,43.94,76567.92,80.4,0.96055,9e-05,1.75418]
[1779759617762,43.94,76567.27,80.4,0.96049,9e-05,1.75631]
[1779759622797,43.94,76568.04,80.4,0.96057,9e-05,1.75339]
[1779759624673,43.94,76568.04,80.4,0.96057,9e-05,1.75339]
[1779759624763,43.94,76572.32,80.4,0.96098,9e-05,1.73885]
[1779759624810,43.94,76574.34,80.4,0.96117,9e-05,1.73206]
[1779759626191,43.94,76574.34,80.4,0.96117,9e-05,1.73206]
[1779759626204,43.94,76572.59,80.4,0.961,9e-05,1.73792]
[1779759626826,43.94,76573.4,80.4,0.96108,9e-05,1.73516]
[1779759629847,43.93,76570.23,80.4,0.96079,9e-05,1.74574]
[1779759630854,43.93,76570.91,80.4,0.96085,9e-05,1.7434]
[1779759632868,43.93,76570.58,80.4,0.96102,9e-05,1.73507]
[1779759637904,43.93,76566.0,80.4,0.96059,9e-05,1.75038]
[1779759638911,43.93,76563.85,80.4,0.96039,9e-05,1.75761]
[1779759639918,43.93,76562.79,80.4,0.96029,9e-05,1.76114]
[1779759644953,43.93,76562.92,80.4,0.96031,9e-05,1.76034]
[1779759649987,43.93,76564.02,80.4,0.96043,9e-05,1.75625]
[1779759650995,43.92,76562.67,80.4,0.9603,9e-05,1.76077]
[1779759652009,43.92,76566.31,80.4,0.96065,9e-05,1.74836]
[1779759653009,43.92,76568.7,80.4,0.96087,9e-05,1.74024]
[1779759657036,43.92,76566.53,80.4,0.96067,9e-05,1.74742]
[1779759660058,43.92,76563.64,80.4,0.96041,9e-05,1.75707]
[1779759661861,43.92,76563.64,80.4,0.96041,9e-05,1.75707]
[1779759661065,43.92,76562.98,80.4,0.96035,9e-05,1.75925]
[1779759662231,43.92,76554.5,80.4,0.95954,0.0001,1.78814]
[1779759663087,43.92,76551.55,80.4,0.95925,0.0001,1.79817]
[1779759664094,43.92,76550.75,80.4,0.95918,0.0001,1.80076]
[1779759665101,43.92,76552.09,80.4,0.95932,0.0001,1.79596]
[1779759666108,43.92,76552.83,80.4,0.95939,0.0001,1.79329]
[1779759669130,43.91,76562.52,80.4,0.96033,9e-05,1.75973]
[1779759670137,43.91,76561.23,80.4,0.96021,0.0001,1.76405]
[1779759671146,43.91,76558.29,80.4,0.95993,0.0001,1.77395]
[1779759672152,43.91,76556.33,80.4,0.95975,0.0001,1.78057]
[1779759674166,43.91,76558.01,80.4,0.95992,0.0001,1.77462]
[1779759675173,43.91,76557.2,80.4,0.95984,0.0001,1.7773]
[1779759676457,43.91,76557.2,80.4,0.95984,0.0001,1.7773]
[1779759676559,43.91,76560.5,80.4,0.96016,0.0001,1.76586]
[1779759677187,43.91,76562.64,80.4,0.96036,9e-05,1.75859]
[1779759681216,43.9,76561.89,80.4,0.9603,9e-05,1.76088]
[1779759683229,43.9,76559.49,80.4,0.96007,0.0001,1.76893]
[1779759685243,43.9,76557.76,80.4,0.95991,0.0001,1.77467]
[1779759686414,43.9,76557.76,80.4,0.95991,0.0001,1.77467]
[1779759686465,43.9,76555.13,80.4,0.95966,0.0001,1.78359]
[1779759687257,43.9,76553.09,80.4,0.95947,0.0001,1.79049]
[1779759692292,43.9,76553.15,80.4,0.95969,0.0001,1.78022]
[1779759698334,43.89,76556.87,80.4,0.96006,0.0001,1.76691]
[1779759699328,43.89,76556.87,80.4,0.96006,0.0001,1.76691]
[1779759699341,43.89,76560.11,80.4,0.96037,9e-05,1.75578]
[1779759700348,43.89,76561.21,80.4,0.96048,9e-05,1.75197]
[1779759701355,43.89,76562.17,80.4,0.96057,9e-05,1.74866]
[1779759706390,43.89,76558.82,80.4,0.96026,0.0001,1.75979]
[1779759711425,43.88,76558.71,80.4,0.96026,0.0001,1.75984]
[1779759717467,43.88,76558.0,80.4,0.96021,0.0001,1.76185]
[1779759722502,43.88,76557.52,80.4,0.96017,0.0001,1.76306]
[1779759724516,43.88,76559.79,80.4,0.96039,9e-05,1.75519]
[1779759729551,43.87,76560.12,80.4,0.96043,9e-05,1.75376]
[1779759731565,43.87,76558.62,80.4,0.96029,0.0001,1.75874]
[1779759732573,43.87,76561.79,80.4,0.96059,9e-05,1.74791]
[1779759733579,43.87,76567.97,80.4,0.96118,9e-05,1.72701]
[1779759738615,43.87,76567.41,80.4,0.96113,9e-05,1.7288]
[1779759740629,43.87,76566.59,80.4,0.96105,9e-05,1.73152]
[1779759741635,43.87,76568.13,80.4,0.9612,9e-05,1.72632]
[1779759746392,43.86,76568.46,80.4,0.96125,9e-05,1.7243]
[1779759746671,43.86,76581.05,80.4,0.96242,9e-05,1.68194]
[1779759747678,43.86,76583.8,80.4,0.96268,9e-05,1.67251]
[1779759748685,43.85,76592.78,80.4,0.9635,9e-05,1.6428]
[1779759749692,43.85,76594.24,80.4,0.96363,9e-05,1.63776]
[1779759751706,43.85,76595.6,80.4,0.96396,9e-05,1.62368]
[1779759755734,43.84,76594.37,80.4,0.96388,9e-05,1.62654]
[1779759756741,43.83,76596.1,80.4,0.96404,9e-05,1.62067]
[1779759757748,43.83,76597.65,80.4,0.96418,9e-05,1.61541]
[1779759759457,43.83,76597.54,80.4,0.96418,9e-05,1.6155]
[1779759759761,43.83,76593.37,80.4,0.96382,9e-05,1.62868]
[1779759760769,43.82,76591.23,80.4,0.96364,9e-05,1.63533]
[1779759761777,43.82,76589.49,80.4,0.96349,9e-05,1.64068]
[1779759762782,43.82,76588.88,80.4,0.96345,9e-05,1.64236]
[1779759766811,43.82,76591.04,80.4,0.96363,9e-05,1.63552]
[1779759767009,43.82,76591.04,80.4,0.96363,9e-05,1.63552]
[1779759768827,43.82,76595.16,80.4,0.964,9e-05,1.62225]
[1779759769834,43.82,76592.22,80.4,0.96373,9e-05,1.63191]
[1779759770841,43.82,76591.39,80.4,0.96367,9e-05,1.63431]
[1779759771848,43.82,76590.5,80.4,0.96359,9e-05,1.63722]
[1779759772639,43.82,76590.5,80.4,0.96359,9e-05,1.63722]
[1779759772870,43.82,76590.5,80.4,0.96359,9e-05,1.63722]
[1779759772930,43.82,76591.34,80.4,0.96366,9e-05,1.63463]
[1779759773862,43.82,76593.77,80.4,0.96388,9e-05,1.62647]
[1779759774869,43.82,76595.11,80.4,0.96401,9e-05,1.62186]
[1779759776883,43.81,76595.86,80.4,0.96409,9e-05,1.61889]
[1779759779904,43.81,76593.08,80.4,0.96385,9e-05,1.62771]
[1779759781265,43.81,76593.07,80.4,0.96385,9e-05,1.62778]
[1779759784939,43.81,76579.31,80.4,0.96261,9e-05,1.67296]
[1779759785946,43.81,76575.21,80.4,0.96223,9e-05,1.68658]
[1779759789973,43.82,76574.47,80.4,0.96216,9e-05,1.68924]
[1779759790981,43.82,76573.64,80.4,0.96208,9e-05,1.69204]
[1779759792997,43.82,76572.44,80.4,0.96197,9e-05,1.69612]
[1779759794003,43.82,76570.38,80.4,0.96178,9e-05,1.70301]
[1779759799038,43.82,76570.73,80.4,0.96181,9e-05,1.70196]
[1779759801530,43.82,76570.32,80.4,0.96177,9e-05,1.70335]
[1779759802063,43.82,76578.6,80.4,0.96253,9e-05,1.67592]
[1779759803070,43.82,76579.31,80.4,0.96259,9e-05,1.67365]
[1779759808105,43.82,76581.39,80.4,0.96277,9e-05,1.66694]
[1779759809113,43.82,76580.71,80.4,0.96271,9e-05,1.66915]
[1779759811126,43.82,76580.67,80.4,0.9629,9e-05,1.66023]
[1779759813140,43.82,76579.5,80.4,0.96278,9e-05,1.66424]
[1779759817169,43.83,76580.74,80.4,0.96289,9e-05,1.6605]
[1779759822204,43.83,76579.34,80.4,0.96275,9e-05,1.66554]
[1779759827242,43.83,76579.15,80.4,0.96272,9e-05,1.66656]
[1779759831788,43.83,76579.04,80.4,0.9627,9e-05,1.66716]
[1779759832277,43.84,76577.78,80.4,0.96259,9e-05,1.67147]
[1779759837312,43.84,76578.01,80.4,0.9626,9e-05,1.67107]
[1779759838319,43.84,76577.36,80.4,0.96254,9e-05,1.67329]
[1779759840336,43.84,76576.55,80.4,0.96246,9e-05,1.6761]
[1779759841341,43.84,76575.91,80.4,0.9624,9e-05,1.67828]
[1779759843355,43.84,76574.32,80.4,0.96225,9e-05,1.68366]
[1779759844362,43.84,76576.25,80.4,0.96242,9e-05,1.67733]
[1779759846376,43.84,76575.37,80.4,0.96234,9e-05,1.68036]
[1779759847382,43.84,76574.5,80.4,0.96226,9e-05,1.6833]
[1779759852418,43.85,76574.2,80.4,0.96222,9e-05,1.68457]
[1779759855439,43.85,76571.21,80.4,0.96194,9e-05,1.69465]
[1779759856446,43.85,76564.0,80.4,0.96127,9e-05,1.71878]
[1779759857453,43.85,76562.49,80.4,0.96113,9e-05,1.72386]
[1779759858461,43.85,76561.82,80.4,0.96107,9e-05,1.7261]
[1779759859468,43.85,76560.46,80.4,0.96094,9e-05,1.73067]
[1779759863911,43.85,76560.43,80.4,0.96094,9e-05,1.73071]
[1779759864755,43.85,76559.87,80.4,0.96089,9e-05,1.73255]
[1779759864825,43.85,76559.87,80.4,0.96089,9e-05,1.73255]
[1779759864843,43.85,76559.87,80.4,0.96089,9e-05,1.73255]
[1779759864869,43.85,76551.97,80.4,0.96014,0.0001,1.75934]
[1779759865520,43.85,76527.95,80.4,0.95779,0.0001,1.84256]
[1779759866526,43.85,76529.8,80.4,0.95797,0.0001,1.83606]
[1779759867541,43.85,76527.49,80.4,0.95775,0.0001,1.84392]
[1779759868768,43.85,76527.49,80.4,0.95775,0.0001,1.84392]
[1779759868787,43.84,76528.37,80.4,0.95784,0.0001,1.84061]
[1779759869554,43.84,76527.33,80.4,0.95774,0.0001,1.84407]
[1779759870561,43.84,76528.43,80.4,0.95786,0.0001,1.84]
[1779759871667,43.84,76528.43,80.4,0.95786,0.0001,1.84]
[1779759871724,43.84,76528.31,80.4,0.95806,0.0001,1.83053]
[1779759872577,43.84,76548.12,80.4,0.96001,0.0001,1.76174]
[1779759873584,43.84,76553.62,80.4,0.96053,0.0001,1.74293]
[1779759874591,43.84,76555.1,80.4,0.96068,9e-05,1.73787]
[1779759875598,43.84,76563.83,80.4,0.9615,9e-05,1.70844]
[1779759876605,43.83,76563.16,80.4,0.96145,9e-05,1.71027]
[1779759877612,43.83,76563.81,80.4,0.96151,9e-05,1.7081]
[1779759879740,43.83,76563.87,80.4,0.96151,9e-05,1.70792]
[1779759879881,43.83,76563.87,80.4,0.96151,9e-05,1.70792]
[1779759879884,43.83,76563.87,80.4,0.96151,9e-05,1.70792]
[1779759880015,43.83,76563.87,80.4,0.96151,9e-05,1.70792]
[1779759880031,43.83,76568.53,80.4,0.96194,9e-05,1.69242]
[1779759880633,43.83,76574.61,80.4,0.9625,9e-05,1.67228]
[1779759881640,43.83,76575.72,80.4,0.9626,9e-05,1.6687]
[1779759882976,43.83,76575.72,80.4,0.9626,9e-05,1.6687]
[1779759884661,43.84,76581.94,80.4,0.96316,9e-05,1.64853]
[1779759885668,43.84,76585.98,80.4,0.96351,9e-05,1.63548]
[1779759886675,43.84,76593.57,80.4,0.96418,9e-05,1.61108]
[1779759887682,43.84,76594.61,80.4,0.96427,9e-05,1.60792]
[1779759889700,43.84,76595.43,80.4,0.96433,9e-05,1.60564]
[1779759890703,43.84,76595.94,80.4,0.96437,9e-05,1.60419]
[1779759892717,43.85,76596.54,80.4,0.96441,9e-05,1.60263]
[1779759895146,43.85,76596.7,80.4,0.96442,9e-05,1.60248]
[1779759895231,43.85,76596.7,80.4,0.96442,9e-05,1.60248]
[1779759895738,43.85,76599.32,80.4,0.96464,9e-05,1.59429]
[1779759896745,43.85,76600.62,80.4,0.96475,9e-05,1.59035]
[1779759897752,43.85,76601.4,80.4,0.96481,9e-05,1.58807]
[1779759901835,43.86,76600.93,80.4,0.96475,9e-05,1.59018]
[1779759901865,43.86,76594.86,80.4,0.96422,9e-05,1.60979]
[1779759902793,43.86,76590.57,80.4,0.96384,9e-05,1.62378]
[1779759905877,43.87,76590.8,80.4,0.96385,9e-05,1.62334]
[1779759907828,43.87,76596.43,80.4,0.96433,9e-05,1.60567]
[1779759908835,43.87,76594.74,80.4,0.96418,9e-05,1.61125]
[1779759910849,43.87,76596.38,80.4,0.96431,9e-05,1.60633]
[1779759911856,43.87,76597.38,80.4,0.9644,9e-05,1.60329]
[1779759912863,43.88,76598.67,80.4,0.9645,9e-05,1.59934]
[1779759913870,43.88,76597.33,80.4,0.96438,9e-05,1.60381]
[1779759915884,43.88,76598.3,80.4,0.96446,9e-05,1.60107]
[1779759916890,43.88,76597.66,80.4,0.9644,9e-05,1.6033]
[1779759918905,43.89,76598.66,80.4,0.96447,9e-05,1.60046]
[1779759919912,43.89,76604.18,80.4,0.96495,9e-05,1.58306]
[1779759920919,43.89,76605.09,80.4,0.96502,9e-05,1.58035]
[1779759921926,43.89,76607.42,80.4,0.96521,9e-05,1.57319]
[1779759922284,43.89,76607.42,80.4,0.96521,9e-05,1.57319]
[1779759922344,43.89,76607.42,80.4,0.96521,9e-05,1.57319]
[1779759922481,43.89,76607.42,80.4,0.96521,9e-05,1.57319]
[1779759922937,43.89,76630.96,80.4,0.96718,8e-05,1.50029]
[1779759923739,43.89,76630.96,80.4,0.96718,8e-05,1.50029]
[1779759923996,43.89,76643.44,80.4,0.96818,8e-05,1.46273]
[1779759924949,43.89,76643.7,80.4,0.9682,8e-05,1.46187]
[1779759925958,43.89,76634.99,80.4,0.9675,8e-05,1.48813]
[1779759926587,43.89,76634.99,80.4,0.9675,8e-05,1.48813]
[1779759926963,43.9,76640.63,80.4,0.96794,8e-05,1.47148]
[1779759927971,43.9,76641.59,80.4,0.96801,8e-05,1.46895]
[1779759928978,43.9,76645.76,80.4,0.96833,8e-05,1.45683]
[1779759930993,43.9,76644.66,80.4,0.96825,8e-05,1.46008]
[1779759932000,43.9,76635.96,80.4,0.96773,8e-05,1.47761]
[1779759933710,43.9,76635.59,80.4,0.9677,8e-05,1.47871]
[1779759934014,43.9,76633.76,80.4,0.96755,8e-05,1.48421]
[1779759935021,43.91,76630.63,80.4,0.96728,8e-05,1.49446]
[1779759938041,43.91,76631.28,80.4,0.96734,8e-05,1.49226]
[1779759939049,43.91,76632.05,80.4,0.9674,8e-05,1.48985]
[1779759940036,43.91,76632.05,80.4,0.9674,8e-05,1.48985]
[1779759940082,43.91,76643.56,80.4,0.96832,8e-05,1.45513]
[1779759941063,43.91,76644.24,80.4,0.96838,8e-05,1.45303]
[1779759942071,43.91,76643.91,80.4,0.96835,8e-05,1.45401]
[1779759944087,43.91,76642.43,80.4,0.96824,8e-05,1.45842]
[1779759945094,43.91,76643.1,80.4,0.96829,8e-05,1.4564]
[1779759947109,43.91,76641.09,80.4,0.96813,8e-05,1.4624]
[1779759948116,43.9,76641.67,80.4,0.96818,8e-05,1.46064]
[1779759949123,43.9,76645.07,80.4,0.96845,8e-05,1.45044]
[1779759951138,43.9,76642.66,80.4,0.96826,8e-05,1.45764]
[1779759952145,43.9,76644.79,80.4,0.96843,8e-05,1.45125]
[1779759953152,43.9,76643.01,80.4,0.96829,8e-05,1.45657]
[1779759956173,43.9,76644.17,80.4,0.96838,8e-05,1.45305]
[1779759958187,43.9,76644.85,80.4,0.96843,8e-05,1.45099]
[1779759959194,43.9,76646.81,80.4,0.96859,8e-05,1.44514]
[1779759961208,43.9,76648.78,80.4,0.96874,8e-05,1.43929]
[1779759963222,43.9,76649.67,80.4,0.96881,8e-05,1.43667]
[1779759965237,43.9,76650.4,80.4,0.96887,8e-05,1.43454]
[1779759966248,43.9,76650.4,80.4,0.96887,8e-05,1.43454]
[1779759966287,43.9,76650.4,80.4,0.96887,8e-05,1.43454]
[1779759967251,43.9,76653.23,80.4,0.96909,8e-05,1.42621]
[1779759969265,43.91,76653.77,80.4,0.96913,8e-05,1.42469]
[1779759971279,43.91,76656.65,80.4,0.96935,8e-05,1.4163]
[1779759973293,43.91,76655.38,80.4,0.96925,8e-05,1.42013]
[1779759976314,43.91,76658.83,80.4,0.96951,8e-05,1.41015]
[1779759977321,43.91,76657.06,80.4,0.96937,8e-05,1.4154]
[1779759978328,43.91,76655.29,80.4,0.96924,8e-05,1.42065]
[1779759979335,43.91,76657.73,80.4,0.96942,8e-05,1.41353]
[1779759980342,43.91,76656.6,80.4,0.96933,8e-05,1.4169]
[1779759982542,43.91,76657.08,80.4,0.96937,8e-05,1.41555]
[1779759982583,43.91,76657.08,80.4,0.96937,8e-05,1.41555]
[1779759982684,43.91,76634.63,80.4,0.9676,8e-05,1.48253]
[1779759983362,43.91,76610.86,80.4,0.96563,8e-05,1.55575]
[1779759984262,43.91,76610.86,80.4,0.96563,8e-05,1.55575]
[1779759985158,43.91,76607.37,80.4,0.96533,9e-05,1.56667]
[1779759985225,43.91,76607.37,80.4,0.96533,9e-05,1.56667]
[1779759985377,43.91,76605.01,80.4,0.96513,9e-05,1.57412]
[1779759986384,43.91,76603.39,80.4,0.96499,9e-05,1.57937]
[1779759989404,43.91,76602.15,80.4,0.96487,9e-05,1.58362]
[1779759990412,43.91,76605.87,80.4,0.96519,9e-05,1.57194]
[1779759991419,43.92,76605.65,80.4,0.96535,9e-05,1.56378]
[1779759992426,43.92,76613.55,80.4,0.96602,8e-05,1.53916]
[1779759993432,43.92,76612.77,80.4,0.96595,8e-05,1.54187]
[1779759999474,43.92,76614.05,80.4,0.96604,8e-05,1.53836]
[1779760000740,43.92,76614.05,80.4,0.96604,8e-05,1.53836]
[1779760000899,43.92,76614.05,80.4,0.96604,8e-05,1.53836]
[1779760000967,43.92,76614.69,80.4,0.96609,8e-05,1.53646]
[1779760001245,43.92,76614.69,80.4,0.96609,8e-05,1.53646]
[1779760001489,43.92,76631.49,80.4,0.96748,8e-05,1.48492]
[1779760002496,43.92,76635.83,80.4,0.96783,8e-05,1.47172]
[1779760003503,43.92,76633.85,80.4,0.96767,8e-05,1.47766]
[1779760006524,43.92,76635.61,80.4,0.96782,8e-05,1.4722]
[1779760008539,43.92,76634.8,80.4,0.96775,8e-05,1.47456]
[1779760009545,43.92,76635.54,80.4,0.96782,8e-05,1.47229]
[1779760010552,43.92,76634.56,80.4,0.96774,8e-05,1.47521]
[1779760014119,43.92,76634.68,80.4,0.96775,8e-05,1.4748]
[1779760016594,43.92,76633.55,80.4,0.96766,8e-05,1.47804]
[1779760018608,43.92,76632.56,80.4,0.96758,8e-05,1.48095]
[1779760020622,43.92,76633.4,80.4,0.96765,8e-05,1.47832]
[1779760022636,43.92,76634.1,80.4,0.96771,8e-05,1.47613]
[1779760023643,43.92,76633.32,80.4,0.96765,8e-05,1.47846]
[1779760026664,43.92,76632.56,80.4,0.96759,8e-05,1.48066]
[1779760031699,43.91,76631.96,80.4,0.96755,8e-05,1.4823]
[1779760036734,43.91,76632.58,80.4,0.9676,8e-05,1.48025]
[1779760037741,43.91,76634.29,80.4,0.96774,8e-05,1.47504]
[1779760038412,43.91,76634.29,80.4,0.96774,8e-05,1.47504]
[1779760042776,43.91,76635.11,80.4,0.96781,8e-05,1.47246]
[1779760045521,43.91,76634.98,80.4,0.9678,8e-05,1.47281]
[1779760045605,43.91,76634.98,80.4,0.9678,8e-05,1.47281]
[1779760045796,43.91,76649.84,80.4,0.96898,8e-05,1.42842]
[1779760046804,43.91,76655.29,80.4,0.9694,8e-05,1.41244]
[1779760048100,43.91,76657.96,80.4,0.9696,8e-05,1.40471]
[1779760048487,43.91,76657.96,80.4,0.9696,8e-05,1.40471]
[1779760048604,43.91,76657.96,80.4,0.9696,8e-05,1.40471]
[1779760048948,43.91,76657.96,80.4,0.9696,8e-05,1.40471]
[1779760049221,43.91,76657.96,80.4,0.9696,8e-05,1.40471]
[1779760048989,43.91,76673.76,80.4,0.97079,7e-05,1.35923]
[1779760049552,43.91,76673.76,80.4,0.97079,7e-05,1.35923]
[1779760049826,43.91,76678.53,80.4,0.97114,7e-05,1.34586]
[1779760051154,43.91,76678.53,80.4,0.97114,7e-05,1.34586]
[1779760051241,43.92,76681.58,80.4,0.97152,7e-05,1.32941]
[1779760051840,43.92,76679.4,80.4,0.97136,7e-05,1.33554]
[1779760052723,43.92,76679.4,80.4,0.97136,7e-05,1.33554]
[1779760052847,43.92,76679.02,80.4,0.97133,7e-05,1.33682]
[1779760053854,43.92,76679.93,80.4,0.97139,7e-05,1.33446]
[1779760054861,43.92,76684.61,80.4,0.97172,7e-05,1.32155]
[1779760055869,43.93,76687.24,80.4,0.97191,7e-05,1.31444]
[1779760056875,43.93,76690.54,80.4,0.97214,7e-05,1.30552]
[1779760057882,43.93,76691.44,80.4,0.9722,7e-05,1.30328]
[1779760059272,43.93,76691.44,80.4,0.9722,7e-05,1.30328]
[1779760059898,43.94,76698.71,80.4,0.9727,7e-05,1.28379]
[1779760060905,43.94,76704.94,80.4,0.97312,7e-05,1.26712]
[1779760061912,43.94,76703.73,80.4,0.97303,7e-05,1.27072]
[1779760062919,43.94,76706.93,80.4,0.97324,7e-05,1.26236]
[1779760063926,43.95,76704.41,80.4,0.97306,7e-05,1.2695]
[1779760064933,43.95,76705.63,80.4,0.97314,7e-05,1.26651]
[1779760065940,43.95,76710.64,80.4,0.97348,7e-05,1.25331]
[1779760066946,43.95,76715.43,80.4,0.9738,7e-05,1.24049]
[1779760068961,43.95,76716.27,80.4,0.97386,7e-05,1.23825]
[1779760072340,43.95,76716.23,80.4,0.97386,7e-05,1.23835]
[1779760072989,43.95,76712.58,80.4,0.97361,7e-05,1.2481]
[1779760073996,43.95,76711.54,80.4,0.97354,7e-05,1.25089]
[1779760078028,43.95,76707.73,80.4,0.97328,7e-05,1.26114]
[1779760079035,43.95,76706.28,80.4,0.97318,7e-05,1.26506]
[1779760080043,43.95,76702.24,80.4,0.9729,7e-05,1.27602]
[1779760082057,43.95,76701.55,80.4,0.97285,7e-05,1.2779]
[1779760083064,43.95,76702.56,80.4,0.97292,7e-05,1.27515]
[1779760084087,43.95,76702.56,80.4,0.97292,7e-05,1.27515]
[1779760084136,43.95,76706.15,80.4,0.97317,7e-05,1.26541]
[1779760085079,43.95,76709.49,80.4,0.9734,7e-05,1.2564]
[1779760086086,43.95,76710.68,80.4,0.97348,7e-05,1.2532]
[1779760087093,43.95,76709.94,80.4,0.97343,7e-05,1.25519]
[1779760090058,43.95,76709.74,80.4,0.97341,7e-05,1.25573]
[1779760090114,43.95,76705.63,80.4,0.97313,7e-05,1.26682]
[1779760091121,43.95,76704.72,80.4,0.97307,7e-05,1.26929]
[1779760091331,43.95,76704.72,80.4,0.97307,7e-05,1.26929]
[1779760092128,43.95,76706.1,80.4,0.97316,7e-05,1.26555]
[1779760093135,43.95,76707.36,80.4,0.97325,7e-05,1.26214]
[1779760094142,43.95,76705.1,80.4,0.97309,7e-05,1.26826]
[1779760095149,43.95,76701.32,80.4,0.97283,7e-05,1.27853]
[1779760096155,43.95,76703.7,80.4,0.973,7e-05,1.27205]
[1779760097163,43.95,76701.67,80.4,0.97286,7e-05,1.27758]
[1779760098170,43.95,76700.38,80.4,0.97277,7e-05,1.2811]
[1779760099177,43.95,76701.2,80.4,0.97282,7e-05,1.27886]
[1779760100184,43.95,76699.95,80.4,0.97274,7e-05,1.28227]
[1779760101191,43.95,76699.18,80.4,0.97268,7e-05,1.28437]
[1779760102163,43.95,76699.18,80.4,0.97268,7e-05,1.28437]
[1779760102198,43.95,76681.97,80.4,0.97145,7e-05,1.33208]
[1779760102590,43.95,76681.97,80.4,0.97145,7e-05,1.33208]
[1779760103003,43.95,76681.97,80.4,0.97145,7e-05,1.33208]
[1779760103205,43.95,76676.47,80.4,0.97105,7e-05,1.3476]
[1779760104212,43.95,76674.44,80.4,0.9709,7e-05,1.35336]
[1779760106226,43.95,76683.72,80.4,0.97158,7e-05,1.32717]
[1779760107233,43.95,76683.21,80.4,0.97154,7e-05,1.3286]
[1779760108240,43.95,76684.61,80.4,0.97164,7e-05,1.32468]
[1779760109247,43.95,76683.45,80.4,0.97156,7e-05,1.32793]
[1779760110254,43.95,76682.81,80.4,0.97151,7e-05,1.32973]
[1779760111260,43.95,76679.75,80.4,0.97146,7e-05,1.33008]
[1779760112268,43.95,76682.0,80.4,0.97162,7e-05,1.32377]
[1779760113187,43.95,76682.0,80.4,0.97162,7e-05,1.32377]
[1779760113275,43.95,76683.2,80.4,0.97171,7e-05,1.32042]
[1779760114281,43.95,76682.47,80.4,0.97165,7e-05,1.32246]
[1779760115618,43.95,76682.17,80.4,0.97163,7e-05,1.3233]
[1779760116299,43.95,76677.11,80.4,0.97126,7e-05,1.33751]
[1779760120327,43.95,76676.29,80.4,0.9712,7e-05,1.33983]
[1779760125362,43.95,76677.5,80.4,0.97129,7e-05,1.33641]
[1779760126369,43.95,76680.85,80.4,0.97154,7e-05,1.327]
[1779760130531,43.95,76680.8,80.4,0.97153,7e-05,1.32714]
[1779760131404,43.95,76683.85,80.4,0.97175,7e-05,1.3186]
[1779760132413,43.95,76684.65,80.4,0.97181,7e-05,1.31637]
[1779760134427,43.95,76686.86,80.4,0.97197,7e-05,1.31022]
[1779760135433,43.95,76688.8,80.4,0.97211,7e-05,1.30484]
[1779760140469,43.95,76688.63,80.4,0.9721,7e-05,1.30531]
[1779760145503,43.95,76688.19,80.4,0.97207,7e-05,1.30653]
[1779760150530,43.95,76688.21,80.4,0.97207,7e-05,1.30647]
[1779760153561,43.95,76684.35,80.4,0.97179,7e-05,1.31721]
[1779760155575,43.95,76688.05,80.4,0.97206,7e-05,1.30692]
[1779760157589,43.95,76688.67,80.4,0.9721,7e-05,1.3052]
[1779760159603,43.95,76689.91,80.4,0.97219,7e-05,1.30177]
[1779760161342,43.95,76689.91,80.4,0.97219,7e-05,1.30177]
[1779760161362,43.95,76692.33,80.4,0.97236,7e-05,1.29509]
[1779760161617,43.95,76702.14,80.4,0.97305,7e-05,1.26827]
[1779760162624,43.95,76704.17,80.4,0.97319,7e-05,1.26277]
[1779760165645,43.95,76701.52,80.4,0.97301,7e-05,1.26995]
[1779760166572,43.95,76701.52,80.4,0.97301,7e-05,1.26995]
[1779760166654,43.95,76699.12,80.4,0.97284,7e-05,1.27648]
[1779760167724,43.95,76699.12,80.4,0.97284,7e-05,1.27648]
[1779760167827,43.95,76696.85,80.4,0.97268,7e-05,1.28268]
[1779760170682,43.95,76696.14,80.4,0.97263,7e-05,1.28462]
[1779760171689,43.95,76695.99,80.4,0.97278,7e-05,1.27696]
[1779760172696,43.95,76694.01,80.4,0.97264,7e-05,1.28237]
[1779760173674,43.95,76694.01,80.4,0.97264,7e-05,1.28237]
[1779760174710,43.95,76699.23,80.4,0.97301,7e-05,1.26814]
[1779760176261,43.95,76699.23,80.4,0.97301,7e-05,1.26814]
[1779760176724,43.95,76706.89,80.4,0.97354,7e-05,1.24746]
[1779760177730,43.95,76708.56,80.4,0.97365,7e-05,1.24299]
[1779760178738,43.95,76709.49,80.4,0.97371,7e-05,1.2405]
[1779760179746,43.95,76710.27,80.4,0.97377,7e-05,1.23842]
[1779760180752,43.95,76712.07,80.4,0.97389,7e-05,1.23362]
[1779760185787,43.95,76715.09,80.4,0.97409,7e-05,1.2256]
[1779760186794,43.95,76716.96,80.4,0.97422,7e-05,1.22066]
[1779760187801,43.95,76718.04,80.4,0.97429,7e-05,1.21781]
[1779760188808,43.95,76716.79,80.4,0.97421,7e-05,1.22111]
[1779760189815,43.95,76713.99,80.4,0.97402,7e-05,1.22852]
[1779760190822,43.95,76712.16,80.4,0.9739,7e-05,1.23338]
[1779760191829,43.95,76710.98,80.4,0.97382,7e-05,1.23652]
[1779760195604,43.95,76710.87,80.4,0.97381,7e-05,1.23682]
[1779760195857,43.95,76698.72,80.4,0.97297,7e-05,1.26952]
[1779760196865,43.95,76693.31,80.4,0.97259,7e-05,1.28429]
[1779760198879,43.95,76692.7,80.4,0.97255,7e-05,1.28596]
[1779760203915,43.95,76694.45,80.4,0.97267,7e-05,1.28117]
[1779760204922,43.95,76696.09,80.4,0.97279,7e-05,1.27668]
[1779760206936,43.95,76694.94,80.4,0.97271,7e-05,1.27983]
[1779760211971,43.95,76695.31,80.4,0.97273,7e-05,1.27881]
[1779760214731,43.95,76695.31,80.4,0.97273,7e-05,1.27881]
[1779760216250,43.95,76695.31,80.4,0.97273,7e-05,1.27881]
[1779760216331,43.95,76701.06,80.4,0.97314,7e-05,1.26317]
[1779760217006,43.95,76705.18,80.4,0.97342,7e-05,1.25205]
[1779760220030,43.95,76703.81,80.4,0.97333,7e-05,1.25574]
[1779760220675,43.95,76703.81,80.4,0.97333,7e-05,1.25574]
[1779760221036,43.95,76703.1,80.4,0.97328,7e-05,1.25766]
[1779760223049,43.95,76704.29,80.4,0.97336,7e-05,1.25445]
[1779760226073,43.95,76705.04,80.4,0.97341,7e-05,1.25243]
[1779760226757,43.95,76705.04,80.4,0.97341,7e-05,1.25243]
[1779760232114,43.95,76705.28,80.4,0.97359,7e-05,1.24381]
[1779760237150,43.95,76708.89,80.4,0.97383,7e-05,1.23417]
[1779760238414,43.95,76708.89,80.4,0.97383,7e-05,1.23417]
[1779760238157,43.95,76704.14,80.4,0.97351,7e-05,1.24687]
[1779760239163,43.95,76703.25,80.4,0.97345,7e-05,1.24926]
[1779760240171,43.95,76704.58,80.4,0.97354,7e-05,1.24569]
[1779760241034,43.95,76704.58,80.4,0.97354,7e-05,1.24569]
[1779760241179,43.95,76711.25,80.4,0.97399,7e-05,1.22789]
[1779760243192,43.95,76713.87,80.4,0.97417,7e-05,1.22095]
[1779760245218,43.95,76714.86,80.4,0.97424,7e-05,1.21833]
[1779760247232,43.95,76713.73,80.4,0.97416,7e-05,1.22132]
[1779760248239,43.95,76710.44,80.4,0.97394,7e-05,1.23004]
[1779760249341,43.95,76710.44,80.4,0.97394,7e-05,1.23004]
[1779760249437,43.95,76705.61,80.4,0.97361,7e-05,1.24293]
[1779760250253,43.95,76704.9,80.4,0.97356,7e-05,1.24483]
[1779760255288,43.95,76704.96,80.4,0.97356,7e-05,1.24467]
[1779760260324,43.95,76704.48,80.4,0.97353,7e-05,1.24596]
[1779760261331,43.95,76705.1,80.4,0.97357,7e-05,1.2443]
[1779760269386,43.95,76713.62,80.4,0.97415,7e-05,1.22161]
[1779760270394,43.95,76714.27,80.4,0.9742,7e-05,1.21989]
[1779760271401,43.95,76713.78,80.4,0.97416,7e-05,1.22119]
[1779760272408,43.95,76714.43,80.4,0.97421,7e-05,1.21947]
[1779760274135,43.95,76714.04,80.4,0.97418,7e-05,1.2205]
[1779760275429,43.95,76706.75,80.4,0.97369,7e-05,1.23988]
[1779760276436,43.95,76708.58,80.4,0.97381,7e-05,1.23499]
[1779760278450,43.95,76707.38,80.4,0.97373,7e-05,1.23819]
[1779760279457,43.95,76707.97,80.4,0.97377,7e-05,1.23662]
[1779760280166,43.95,76707.97,80.4,0.97377,7e-05,1.23662]
[1779760288520,43.95,76705.78,80.4,0.97362,7e-05,1.24247]
[1779760290533,43.95,76703.94,80.4,0.97349,7e-05,1.24741]
[1779760292288,43.95,76703.94,80.4,0.97349,7e-05,1.24741]
[1779760292299,43.95,76697.08,80.4,0.97318,7e-05,1.25789]
[1779760292547,43.95,76695.07,80.4,0.97304,7e-05,1.26334]
[1779760294562,43.95,76697.62,80.4,0.97322,7e-05,1.25643]
[1779760300604,43.95,76697.57,80.4,0.97322,7e-05,1.25657]
[1779760305639,43.95,76697.5,80.4,0.97321,7e-05,1.25675]
[1779760310673,43.95,76697.35,80.4,0.9732,7e-05,1.25716]
[1779760315709,43.95,76692.49,80.4,0.97286,7e-05,1.27035]
[1779760317722,43.95,76690.89,80.4,0.97275,7e-05,1.27472]
[1779760319737,43.95,76696.01,80.4,0.97311,7e-05,1.26079]
[1779760321750,43.95,76695.11,80.4,0.97304,7e-05,1.26323]
[1779760322757,43.95,76691.11,80.4,0.97276,7e-05,1.27411]
[1779760323765,43.95,76694.83,80.4,0.97302,7e-05,1.26399]
[1779760324772,43.95,76702.35,80.4,0.97355,7e-05,1.24369]
[1779760325779,43.95,76704.0,80.4,0.97366,7e-05,1.23927]
[1779760330814,43.95,76703.87,80.4,0.97365,7e-05,1.23962]
[1779760336113,43.95,76704.02,80.4,0.97366,7e-05,1.23922]
[1779760336856,43.95,76710.9,80.4,0.97413,7e-05,1.22091]
[1779760337864,43.95,76716.73,80.4,0.97452,7e-05,1.20556]
[1779760338870,43.95,76716.12,80.4,0.97448,7e-05,1.20716]
[1779760340884,43.95,76716.89,80.4,0.97453,7e-05,1.20514]
[1779760341891,43.95,76716.22,80.4,0.97448,7e-05,1.2069]
[1779760343905,43.95,76715.49,80.4,0.97443,7e-05,1.20881]
[1779760344912,43.95,76716.29,80.4,0.97449,7e-05,1.20671]
[1779760345919,43.95,76710.63,80.4,0.97411,7e-05,1.22163]
[1779760346926,43.95,76709.03,80.4,0.974,7e-05,1.22587]
[1779760349946,43.95,76708.38,80.4,0.97396,7e-05,1.2276]
[1779760351961,43.95,76706.88,80.4,0.97401,7e-05,1.22365]
[1779760353123,43.95,76706.88,80.4,0.97401,7e-05,1.22365]
[1779760353212,43.95,76705.98,80.4,0.97395,7e-05,1.22604]
[1779760358172,43.95,76706.54,80.4,0.97399,7e-05,1.22456]
[1779760358248,43.95,76707.34,80.4,0.97404,7e-05,1.22243]
[1779760363041,43.95,76708.38,80.4,0.97412,7e-05,1.21968]
[1779760366062,43.95,76707.39,80.4,0.97405,7e-05,1.2223]
[1779760367069,43.95,76708.84,80.4,0.97415,7e-05,1.21846]
[1779760368076,43.95,76707.81,80.4,0.97408,7e-05,1.22119]
[1779760370432,43.95,76707.75,80.4,0.97407,7e-05,1.22135]
[1779760374118,43.95,76705.4,80.4,0.97391,7e-05,1.22759]
[1779760375129,43.95,76704.51,80.4,0.97385,7e-05,1.22995]
[1779760377139,43.95,76703.77,80.4,0.9738,7e-05,1.23193]
[1779760378146,43.95,76703.13,80.4,0.97376,7e-05,1.23363]
[1779760380160,43.95,76703.95,80.4,0.97381,7e-05,1.23145]
[1779760381224,43.95,76703.95,80.4,0.97381,7e-05,1.23145]
[1779760381319,43.95,76712.03,80.4,0.97436,7e-05,1.21005]
[1779760382174,43.95,76713.93,80.4,0.97449,7e-05,1.20505]
[1779760387212,43.95,76713.44,80.4,0.97446,7e-05,1.20634]
[1779760389225,43.95,76711.65,80.4,0.97434,7e-05,1.21105]
[1779760390234,43.95,76711.01,80.4,0.97429,7e-05,1.21273]
[1779760391509,43.95,76711.83,80.4,0.97435,7e-05,1.21057]
[1779760393254,43.95,76712.54,80.4,0.97439,7e-05,1.2087]
[1779760394262,43.95,76711.62,80.4,0.97433,7e-05,1.21113]
[1779760399296,43.95,76711.95,80.4,0.97436,7e-05,1.21026]
[1779760402320,43.95,76713.71,80.4,0.97447,7e-05,1.20563]
[1779760403325,43.95,76713.06,80.4,0.97443,7e-05,1.20734]
[1779760408361,43.95,76712.3,80.4,0.97438,7e-05,1.20934]
[1779760409367,43.95,76711.42,80.4,0.97432,7e-05,1.21165]
[1779760410374,43.95,76712.83,80.4,0.97441,7e-05,1.20794]
[1779760411382,43.95,76712.82,80.4,0.97457,7e-05,1.20011]
[1779760412388,43.95,76711.46,80.4,0.97448,7e-05,1.20367]
[1779760416416,43.95,76712.71,80.4,0.97456,7e-05,1.2004]
[1779760417423,43.95,76720.21,80.4,0.97506,7e-05,1.18088]
[1779760418429,43.95,76721.19,80.4,0.97512,7e-05,1.17834]
[1779760420444,43.95,76719.54,80.4,0.97502,7e-05,1.18261]
[1779760421450,43.95,76720.92,80.4,0.97511,7e-05,1.17904]
[1779760422458,43.95,76720.17,80.4,0.97506,7e-05,1.18098]
[1779760424476,43.95,76720.96,80.4,0.97511,7e-05,1.17894]
[1779760426489,43.95,76721.58,80.4,0.97515,7e-05,1.17734]
[1779760427497,43.95,76720.94,80.4,0.97511,7e-05,1.17899]
[1779760432532,43.95,76721.81,80.4,0.97516,7e-05,1.17674]
[1779760435561,43.95,76720.93,80.4,0.97511,7e-05,1.17901]
[1779760437575,43.95,76721.98,80.4,0.97518,7e-05,1.1763]
[1779760440596,43.95,76721.05,80.4,0.97511,7e-05,1.1787]
[1779760444624,43.95,76722.28,80.4,0.97519,7e-05,1.17553]
[1779760445631,43.95,76722.9,80.4,0.97524,7e-05,1.17393]
[1779760446637,43.95,76722.16,80.4,0.97519,7e-05,1.17584]
[1779760451673,43.95,76722.23,80.4,0.97519,7e-05,1.17566]
[1779760452680,43.95,76722.79,80.4,0.97523,7e-05,1.17422]
[1779760457715,43.95,76722.18,80.4,0.97519,7e-05,1.17579]
[1779760458936,43.95,76723.71,80.4,0.97529,7e-05,1.17185]
[1779760459729,43.95,76724.46,80.4,0.97534,6e-05,1.16992]
[1779760460736,43.95,76723.67,80.4,0.97529,7e-05,1.17195]
[1779760461743,43.95,76722.12,80.4,0.97518,7e-05,1.17594]
[1779760463142,43.95,76720.66,80.4,0.97509,7e-05,1.17971]
[1779760464301,43.95,76720.66,80.4,0.97509,7e-05,1.17971]
[1779760464369,43.95,76714.07,80.4,0.97465,7e-05,1.19684]
[1779760464764,43.95,76704.36,80.4,0.974,7e-05,1.22241]
[1779760465771,43.95,76702.7,80.4,0.97389,7e-05,1.22682]
[1779760470806,43.95,76702.54,80.4,0.97388,7e-05,1.22725]
[1779760477855,43.95,76702.58,80.4,0.97404,7e-05,1.21919]
[1779760480876,43.95,76703.27,80.4,0.97409,7e-05,1.21736]
[1779760485911,43.95,76703.36,80.4,0.97409,7e-05,1.21712]
[1779760488932,43.95,76708.52,80.4,0.97444,7e-05,1.20352]
[1779760489939,43.95,76707.32,80.4,0.97436,7e-05,1.20667]
[1779760491953,43.95,76706.47,80.4,0.9743,7e-05,1.20891]
[1779760493967,43.95,76708.03,80.4,0.97441,7e-05,1.2048]
[1779760494974,43.95,76706.62,80.4,0.97431,7e-05,1.20851]
[1779760497995,43.95,76705.31,80.4,0.97423,7e-05,1.21197]
[1779760500016,43.95,76704.64,80.4,0.97418,7e-05,1.21374]
[1779760505059,43.95,76703.51,80.4,0.9741,7e-05,1.21673]
[1779760506670,43.95,76703.51,80.4,0.9741,7e-05,1.21673]
[1779760506066,43.95,76702.82,80.4,0.97406,7e-05,1.21856]
[1779760507073,43.95,76700.37,80.4,0.97389,7e-05,1.22506]
[1779760508080,43.95,76698.76,80.4,0.97378,7e-05,1.22935]
[1779760509087,43.95,76698.04,80.4,0.97373,7e-05,1.23127]
[1779760511640,43.95,76698.19,80.4,0.97374,7e-05,1.23087]
[1779760511101,43.95,76698.98,80.4,0.9738,7e-05,1.22877]
[1779760512506,43.95,76698.98,80.4,0.9738,7e-05,1.22877]
[1779760512569,43.95,76699.98,80.4,0.97386,7e-05,1.2261]
[1779760513115,43.95,76698.44,80.4,0.97376,7e-05,1.23021]
[1779760516136,43.95,76704.4,80.4,0.97416,7e-05,1.21437]
[1779760517143,43.95,76706.49,80.4,0.97431,7e-05,1.20886]
[1779760518595,43.95,76706.49,80.4,0.97431,7e-05,1.20886]
[1779760524192,43.95,76706.54,80.4,0.97431,7e-05,1.20872]
[1779760529227,43.95,76705.95,80.4,0.97427,7e-05,1.21028]
[1779760531241,43.95,76705.34,80.4,0.97439,7e-05,1.20398]
[1779760532510,43.95,76705.34,80.4,0.97439,7e-05,1.20398]
[1779760532578,43.95,76700.94,80.4,0.97409,7e-05,1.21559]
[1779760534262,43.95,76699.66,80.4,0.974,7e-05,1.21899]
[1779760536730,43.95,76699.67,80.4,0.974,7e-05,1.21896]
[1779760537283,43.95,76700.77,80.4,0.97408,7e-05,1.21604]
[1779760540304,43.95,76705.65,80.4,0.97441,7e-05,1.20317]
[1779760541311,43.95,76706.42,80.4,0.97446,7e-05,1.20114]
[1779760543325,43.95,76707.12,80.4,0.97451,7e-05,1.19931]
[1779760549367,43.95,76707.9,80.4,0.97456,7e-05,1.19726]
[1779760550374,43.95,76706.89,80.4,0.97449,7e-05,1.19991]
[1779760551380,43.95,76705.65,80.4,0.97441,7e-05,1.20317]
[1779760553395,43.95,76706.65,80.4,0.97447,7e-05,1.20054]
[1779760554402,43.95,76706.01,80.4,0.97443,7e-05,1.20222]
[1779760556416,43.95,76706.66,80.4,0.97447,7e-05,1.20051]
[1779760561450,43.95,76704.88,80.4,0.97436,7e-05,1.20519]
[1779760562097,43.95,76704.88,80.4,0.97436,7e-05,1.20519]
[1779760562458,43.95,76697.75,80.4,0.97387,7e-05,1.22406]
[1779760563465,43.95,76694.07,80.4,0.97362,7e-05,1.23389]
[1779760564472,43.95,76693.44,80.4,0.97358,7e-05,1.23558]
[1779760566485,43.95,76692.36,80.4,0.9735,7e-05,1.23848]
[1779760571521,43.95,76692.51,80.4,0.97351,7e-05,1.23807]
[1779760572528,43.95,76693.54,80.4,0.97358,7e-05,1.23531]
[1779760573535,43.95,76694.83,80.4,0.97367,7e-05,1.23186]
[1779760575281,43.95,76694.89,80.4,0.97368,7e-05,1.2317]
[1779760575588,43.95,76694.89,80.4,0.97368,7e-05,1.2317]
[1779760575604,43.95,76701.87,80.4,0.97415,7e-05,1.21313]
[1779760576556,43.95,76700.2,80.4,0.97404,7e-05,1.21755]
[1779760577563,43.95,76698.9,80.4,0.97395,7e-05,1.22101]
[1779760579577,43.95,76700.56,80.4,0.97406,7e-05,1.2166]
[1779760580464,43.95,76700.56,80.4,0.97406,7e-05,1.2166]
[1779760580584,43.95,76706.17,80.4,0.97444,7e-05,1.2018]
[1779760581591,43.95,76708.75,80.4,0.97461,7e-05,1.19504]
[1779760583605,43.95,76713.42,80.4,0.97492,7e-05,1.18287]
[1779760584612,43.95,76717.31,80.4,0.97518,7e-05,1.1728]
[1779760586626,43.95,76715.93,80.4,0.97509,7e-05,1.17637]
[1779760587634,43.95,76716.51,80.4,0.97513,7e-05,1.17487]
[1779760591662,43.95,76714.64,80.4,0.97516,7e-05,1.1719]
[1779760592669,43.95,76713.69,80.4,0.9751,7e-05,1.17436]
[1779760593676,43.95,76714.74,80.4,0.97517,7e-05,1.17165]
[1779760595238,43.95,76714.82,80.4,0.97517,7e-05,1.17144]
[1779760595690,43.95,76712.64,80.4,0.97503,7e-05,1.17707]
[1779760596697,43.95,76711.65,80.4,0.97496,7e-05,1.17964]
[1779760597705,43.95,76710.71,80.4,0.9749,7e-05,1.18208]
[1779760600726,43.95,76712.13,80.4,0.975,7e-05,1.17839]
[1779760602741,43.95,76711.38,80.4,0.97495,7e-05,1.18034]
[1779760607775,43.95,76711.42,80.4,0.97495,7e-05,1.18023]
[1779760608783,43.95,76712.54,80.4,0.97502,7e-05,1.17733]
[1779760613542,43.95,76712.38,80.4,0.97501,7e-05,1.17775]
[1779760614825,43.95,76713.25,80.4,0.97507,7e-05,1.17549]
[1779760619580,43.95,76713.31,80.4,0.97507,7e-05,1.17534]
[1779760620889,43.95,76712.16,80.4,0.975,7e-05,1.17832]
[1779760625924,43.95,76712.17,80.4,0.975,7e-05,1.17829]
[1779760635994,43.95,76712.34,80.4,0.97501,7e-05,1.17785]
[1779760641032,43.95,76708.78,80.4,0.97477,7e-05,1.1871]
[1779760642808,43.95,76708.78,80.4,0.97477,7e-05,1.1871]
[1779760642864,43.95,76702.74,80.4,0.97437,7e-05,1.20291]
[1779760643046,43.95,76699.13,80.4,0.97413,7e-05,1.21244]
[1779760644053,43.95,76697.6,80.4,0.97402,7e-05,1.21649]
[1779760645060,43.95,76696.11,80.4,0.97392,7e-05,1.22045]
[1779760650095,43.95,76694.03,80.4,0.97378,7e-05,1.22599]
[1779760651102,43.95,76692.55,80.4,0.97384,7e-05,1.22193]
[1779760656140,43.95,76692.67,80.4,0.97385,7e-05,1.22161]
[1779760661175,43.95,76692.51,80.4,0.97384,7e-05,1.22204]
[1779760663190,43.95,76691.43,80.4,0.97376,7e-05,1.22492]
[1779760664198,43.95,76686.07,80.4,0.97339,7e-05,1.23928]
[1779760665204,43.95,76679.81,80.4,0.97295,7e-05,1.25622]
[1779760666211,43.95,76678.95,80.4,0.97289,7e-05,1.25856]
[1779760668225,43.95,76687.69,80.4,0.9735,7e-05,1.23493]
[1779760669232,43.95,76686.73,80.4,0.97344,7e-05,1.23751]
[1779760670239,43.95,76684.47,80.4,0.97328,7e-05,1.2436]
[1779760674267,43.95,76683.61,80.4,0.97322,7e-05,1.24592]
[1779760675274,43.95,76684.42,80.4,0.97328,7e-05,1.24373]
[1779760677288,43.95,76685.1,80.4,0.97332,7e-05,1.2419]
[1779760682324,43.95,76684.59,80.4,0.97329,7e-05,1.24327]
[1779760683330,43.95,76685.86,80.4,0.97338,7e-05,1.23985]
[1779760684337,43.95,76691.91,80.4,0.97379,7e-05,1.22364]
[1779760685344,43.95,76695.4,80.4,0.97403,7e-05,1.21435]
[1779760687357,43.95,76697.95,80.4,0.97421,7e-05,1.2076]
[1779760690379,43.95,76697.15,80.4,0.97415,7e-05,1.20972]
[1779760695414,43.95,76697.71,80.4,0.97419,7e-05,1.20824]
[1779760696421,43.95,76699.31,80.4,0.9743,7e-05,1.20402]
[1779760698434,43.95,76698.04,80.4,0.97421,7e-05,1.20737]
[1779760701456,43.95,76697.07,80.4,0.97415,7e-05,1.20993]
[1779760703470,43.95,76695.61,80.4,0.97405,7e-05,1.2138]
[1779760704477,43.95,76694.72,80.4,0.97399,7e-05,1.21616]
[1779760708506,43.95,76692.82,80.4,0.97386,7e-05,1.22121]
[1779760711529,43.95,76692.71,80.4,0.97401,7e-05,1.21351]
[1779760716564,43.95,76692.91,80.4,0.97402,7e-05,1.21298]
[1779760721599,43.95,76693.57,80.4,0.97407,7e-05,1.21123]
[1779760727641,43.95,76693.21,80.4,0.97404,7e-05,1.21218]
[1779760730662,43.95,76692.08,80.4,0.97397,7e-05,1.21518]
[1779760731669,43.95,76690.73,80.4,0.97388,7e-05,1.21877]
[1779760734697,43.95,76684.3,80.4,0.97343,7e-05,1.23598]
[1779760735704,43.95,76689.09,80.4,0.97376,7e-05,1.22314]
[1779760736710,43.95,76690.41,80.4,0.97385,7e-05,1.21962]
[1779760739732,43.95,76689.75,80.4,0.97381,7e-05,1.22138]
[1779760744767,43.95,76690.42,80.4,0.97385,7e-05,1.21959]
[1779760748795,43.95,76689.34,80.4,0.97378,7e-05,1.22247]
[1779760754837,43.95,76689.91,80.4,0.97382,7e-05,1.22095]
[1779760758865,43.95,76691.26,80.4,0.97391,7e-05,1.21736]
[1779760763901,43.95,76691.66,80.4,0.97394,7e-05,1.2163]
[1779760765914,43.95,76697.1,80.4,0.97431,7e-05,1.2019]
[1779760767928,43.95,76701.41,80.4,0.9746,7e-05,1.19058]
[1779760769943,43.95,76699.42,80.4,0.97447,7e-05,1.1958]
[1779760771957,43.95,76699.23,80.4,0.97461,7e-05,1.18838]
[1779760774978,43.95,76700.67,80.4,0.97471,7e-05,1.18462]
[1779760775985,43.95,76700.04,80.4,0.97467,7e-05,1.18626]
[1779760776992,43.95,76696.86,80.4,0.97445,7e-05,1.19459]
[1779760777999,43.95,76696.01,80.4,0.9744,7e-05,1.19682]
[1779760781022,43.95,76697.4,80.4,0.97449,7e-05,1.19317]
[1779760782029,43.95,76696.19,80.4,0.97441,7e-05,1.19635]
[1779760783036,43.95,76697.01,80.4,0.97446,7e-05,1.1942]
[1779760785050,43.95,76694.57,80.4,0.9743,7e-05,1.20061]
[1779760786057,43.95,76692.1,80.4,0.97413,7e-05,1.20714]
[1779760787064,43.95,76690.22,80.4,0.974,7e-05,1.21212]
[1779760788071,43.95,76687.46,80.4,0.97381,7e-05,1.21946]
[1779760789078,43.95,76686.83,80.4,0.97377,7e-05,1.22114]
[1779760795120,43.95,76685.56,80.4,0.97368,7e-05,1.22453]
[1779760798141,43.95,76684.78,80.4,0.97363,7e-05,1.22662]
[1779760800917,43.95,76684.91,80.4,0.97364,7e-05,1.22627]
[1779760800950,43.95,76684.91,80.4,0.97364,7e-05,1.22627]
[1779760801115,43.95,76684.91,80.4,0.97364,7e-05,1.22627]
[1779760801025,43.95,76683.95,80.4,0.97357,7e-05,1.22884]
[1779760801236,43.95,76683.95,80.4,0.97357,7e-05,1.22884]
[1779760801515,43.95,76713.34,80.4,0.97554,7e-05,1.15189]
[1779760802931,43.95,76713.34,80.4,0.97554,7e-05,1.15189]
[1779760803001,43.95,76728.59,80.4,0.97652,6e-05,1.11341]
[1779760803270,43.95,76728.59,80.4,0.97652,6e-05,1.11341]
[1779760803776,43.95,76728.59,80.4,0.97652,6e-05,1.11341]
[1779760803962,43.95,76717.72,80.4,0.97583,6e-05,1.14074]
[1779760805085,43.95,76717.72,80.4,0.97583,6e-05,1.14074]
[1779760804213,43.95,76695.69,80.4,0.97437,7e-05,1.19766]
[1779760805219,43.95,76695.69,80.4,0.97437,7e-05,1.19766]
[1779760806105,43.95,76695.69,80.4,0.97437,7e-05,1.19766]
[1779760805279,43.95,76684.16,80.4,0.97358,7e-05,1.22828]
[1779760806325,43.95,76684.16,80.4,0.97358,7e-05,1.22828]
[1779760806436,43.95,76678.02,80.4,0.97316,7e-05,1.24482]
[1779760807536,43.95,76666.74,80.4,0.97235,7e-05,1.27563]
[1779760808448,43.95,76664.55,80.4,0.97219,7e-05,1.28167]
[1779760809481,43.95,76664.55,80.4,0.97219,7e-05,1.28167]
[1779760810596,43.95,76651.02,80.4,0.9712,7e-05,1.31948]
[1779760811206,43.95,76651.02,80.4,0.9712,7e-05,1.31948]
[1779760811266,43.95,76637.26,80.4,0.97016,8e-05,1.35876]
[1779760813130,43.95,76630.76,80.4,0.96965,8e-05,1.3776]
[1779760813311,43.95,76630.76,80.4,0.96965,8e-05,1.3776]
[1779760813515,43.95,76630.76,80.4,0.96965,8e-05,1.3776]
[1779760813547,43.95,76628.77,80.4,0.9695,8e-05,1.38341]
[1779760814288,43.95,76635.16,80.4,0.97,8e-05,1.36483]
[1779760816302,43.95,76634.15,80.4,0.96992,8e-05,1.36775]
[1779760817309,43.95,76633.38,80.4,0.96986,8e-05,1.36999]
[1779760818316,43.95,76638.35,80.4,0.97024,8e-05,1.35562]
[1779760819323,43.95,76642.09,80.4,0.97053,8e-05,1.34488]
[1779760820829,43.95,76642.09,80.4,0.97053,8e-05,1.34488]
[1779760820875,43.95,76642.81,80.4,0.97058,8e-05,1.34282]
[1779760821337,43.95,76644.48,80.4,0.97071,8e-05,1.33805]
[1779760822343,43.95,76647.83,80.4,0.97096,8e-05,1.32851]
[1779760824358,43.95,76646.68,80.4,0.97087,8e-05,1.33178]
[1779760828386,43.95,76647.39,80.4,0.97093,8e-05,1.32976]
[1779760830400,43.95,76645.81,80.4,0.97081,8e-05,1.33426]
[1779760831407,43.95,76648.05,80.4,0.97115,7e-05,1.31947]
[1779760834428,43.95,76643.87,80.4,0.97084,8e-05,1.33132]
[1779760835435,43.95,76642.4,80.4,0.97073,8e-05,1.33551]
[1779760839464,43.95,76641.48,80.4,0.97066,8e-05,1.33813]
[1779760840471,43.95,76636.94,80.4,0.97031,8e-05,1.35115]
[1779760841286,43.95,76636.94,80.4,0.97031,8e-05,1.35115]
[1779760841477,43.95,76633.82,80.4,0.97007,8e-05,1.36014]
[1779760842485,43.95,76626.51,80.4,0.9695,8e-05,1.38138]
[1779760843698,43.95,76626.51,80.4,0.9695,8e-05,1.38138]
[1779760843791,43.95,76626.51,80.4,0.9695,8e-05,1.38138]
[1779760843897,43.95,76626.51,80.4,0.9695,8e-05,1.38138]
[1779760843904,43.95,76623.44,80.4,0.96926,8e-05,1.39038]
[1779760845163,43.95,76618.38,80.4,0.96886,8e-05,1.40529]
[1779760845506,43.95,76620.09,80.4,0.96899,8e-05,1.40024]
[1779760846300,43.95,76620.09,80.4,0.96899,8e-05,1.40024]
[1779760846535,43.95,76611.72,80.4,0.96832,8e-05,1.42509]
[1779760847291,43.95,76611.72,80.4,0.96832,8e-05,1.42509]
[1779760847522,43.95,76606.38,80.4,0.96789,8e-05,1.44111]
[1779760848529,43.95,76607.49,80.4,0.96798,8e-05,1.43777]
[1779760850297,43.95,76607.78,80.4,0.968,8e-05,1.4369]
[1779760850543,43.95,76607.97,80.4,0.96802,8e-05,1.43633]
[1779760851550,43.95,76608.77,80.4,0.96808,8e-05,1.43392]
[1779760852557,43.95,76614.28,80.4,0.96853,8e-05,1.41746]
[1779760853688,43.95,76614.28,80.4,0.96853,8e-05,1.41746]
[1779760853986,43.95,76614.28,80.4,0.96853,8e-05,1.41746]
[1779760854089,43.95,76604.62,80.4,0.96774,8e-05,1.44642]
[1779760854531,43.95,76604.62,80.4,0.96774,8e-05,1.44642]
[1779760854570,43.95,76599.59,80.4,0.96733,8e-05,1.46166]
[1779760855578,43.95,76598.81,80.4,0.96726,8e-05,1.46404]
[1779760857592,43.95,76601.2,80.4,0.96746,8e-05,1.45677]
[1779760858599,43.95,76602.1,80.4,0.96754,8e-05,1.45404]
[1779760862629,43.95,76596.53,80.4,0.96707,8e-05,1.471]
[1779760863634,43.95,76590.88,80.4,0.9666,8e-05,1.48833]
[1779760864641,43.95,76589.56,80.4,0.96649,8e-05,1.49241]
[1779760869676,43.95,76589.49,80.4,0.96648,8e-05,1.49262]
[1779760874710,43.95,76587.02,80.4,0.96627,9e-05,1.50026]
[1779760877732,43.95,76589.59,80.4,0.96649,8e-05,1.49231]
[1779760878739,43.95,76585.31,80.4,0.96613,9e-05,1.50557]
[1779760879746,43.95,76583.19,80.4,0.96595,9e-05,1.51216]
[1779760881761,43.95,76581.24,80.4,0.96578,9e-05,1.51825]
[1779760882768,43.95,76579.47,80.4,0.96562,9e-05,1.52379]
[1779760883449,43.95,76579.47,80.4,0.96562,9e-05,1.52379]
[1779760883511,43.95,76579.47,80.4,0.96562,9e-05,1.52379]
[1779760883775,43.95,76577.94,80.4,0.96549,9e-05,1.52858]
[1779760887803,43.95,76577.31,80.4,0.96544,9e-05,1.53056]
[1779760888810,43.95,76574.83,80.4,0.96522,9e-05,1.53837]
[1779760890824,43.95,76574.13,80.4,0.96516,9e-05,1.54058]
[1779760891831,43.95,76573.79,80.4,0.96532,9e-05,1.53249]
[1779760893740,43.95,76573.69,80.4,0.96531,9e-05,1.53281]
[1779760893845,43.95,76569.8,80.4,0.96497,9e-05,1.54509]
[1779760894852,43.95,76564.45,80.4,0.9645,9e-05,1.5621]
[1779760895859,43.95,76561.61,80.4,0.96425,9e-05,1.57118]
[1779760897388,43.95,76561.57,80.4,0.96424,9e-05,1.57131]
[1779760897873,43.95,76568.42,80.4,0.96485,9e-05,1.54947]
[1779760898880,43.95,76569.37,80.4,0.96494,9e-05,1.54645]
[1779760899887,43.95,76570.79,80.4,0.96506,9e-05,1.54196]
[1779760900893,43.95,76574.91,80.4,0.96542,9e-05,1.52897]
[1779760901375,43.95,76574.91,80.4,0.96542,9e-05,1.52897]
[1779760901410,43.95,76574.91,80.4,0.96542,9e-05,1.52897]
[1779760901901,43.95,76582.12,80.4,0.96604,9e-05,1.50642]
[1779760902256,43.95,76582.12,80.4,0.96604,9e-05,1.50642]
[1779760902908,43.95,76589.52,80.4,0.96667,8e-05,1.48353]
[1779760903915,43.95,76591.62,80.4,0.96685,8e-05,1.47707]
[1779760906936,43.95,76587.84,80.4,0.96653,8e-05,1.4887]
[1779760907943,43.95,76589.47,80.4,0.96667,8e-05,1.48368]
[1779760908950,43.95,76591.75,80.4,0.96686,8e-05,1.47667]
[1779760912978,43.95,76590.29,80.4,0.96674,8e-05,1.48116]
[1779760913985,43.95,76589.48,80.4,0.96667,8e-05,1.48365]
[1779760914576,43.95,76589.48,80.4,0.96667,8e-05,1.48365]
[1779760916003,43.95,76588.29,80.4,0.96657,8e-05,1.48731]
[1779760918016,43.95,76589.35,80.4,0.96666,8e-05,1.48405]
[1779760919023,43.95,76588.6,80.4,0.9666,8e-05,1.48636]
[1779760921039,43.95,76584.23,80.4,0.96622,9e-05,1.49987]
[1779760922046,43.95,76582.34,80.4,0.96606,9e-05,1.50574]
[1779760924060,43.95,76583.08,80.4,0.96613,9e-05,1.50344]
[1779760925067,43.95,76585.3,80.4,0.96632,9e-05,1.49655]
[1779760926074,43.95,76579.23,80.4,0.9658,9e-05,1.51543]
[1779760927081,43.95,76577.89,80.4,0.96568,9e-05,1.51962]
[1779760929094,43.95,76577.02,80.4,0.9656,9e-05,1.52235]
[1779760930102,43.95,76579.45,80.4,0.96581,9e-05,1.51475]
[1779760934130,43.95,76575.58,80.4,0.96548,9e-05,1.52686]
[1779760935136,43.95,76573.66,80.4,0.96531,9e-05,1.5329]
[1779760937151,43.95,76572.16,80.4,0.96518,9e-05,1.53763]
[1779760938158,43.95,76570.65,80.4,0.96505,9e-05,1.5424]
[1779760939165,43.95,76573.01,80.4,0.96525,9e-05,1.53495]
[1779760940172,43.95,76576.93,80.4,0.9656,9e-05,1.52263]
[1779760941179,43.95,76577.96,80.4,0.96569,9e-05,1.5194]
[1779760942186,43.95,76574.01,80.4,0.96534,9e-05,1.5318]
[1779760947221,43.95,76574.48,80.4,0.96538,9e-05,1.53032]
[1779760951249,43.95,76573.85,80.4,0.96552,9e-05,1.52315]
[1779760953263,43.95,76578.48,80.4,0.96592,9e-05,1.50867]
[1779760954270,43.95,76580.07,80.4,0.96606,9e-05,1.50372]
[1779760959305,43.95,76574.87,80.4,0.96561,9e-05,1.51996]
[1779760960312,43.95,76572.9,80.4,0.96544,9e-05,1.52614]
[1779760962326,43.95,76573.77,80.4,0.96551,9e-05,1.52341]
[1779760963908,43.95,76573.77,80.4,0.96551,9e-05,1.52341]
[1779760964011,43.95,76586.99,80.4,0.96665,8e-05,1.48231]
[1779760964340,43.95,76591.77,80.4,0.96705,8e-05,1.46764]
[1779760969376,43.95,76597.04,80.4,0.96749,8e-05,1.45159]
[1779760970382,43.95,76599.95,80.4,0.96773,8e-05,1.44278]
[1779760971594,43.95,76599.95,80.4,0.96773,8e-05,1.44278]
[1779760971627,43.95,76599.95,80.4,0.96773,8e-05,1.44278]
[1779760971846,43.95,76599.95,80.4,0.96773,8e-05,1.44278]
[1779760971927,43.95,76602.15,80.4,0.96791,8e-05,1.43615]
[1779760973159,43.95,76612.52,80.4,0.96875,8e-05,1.40517]
[1779760973402,43.95,76616.75,80.4,0.96909,8e-05,1.39267]
[1779760975421,43.95,76610.61,80.4,0.9686,8e-05,1.41084]
[1779760977435,43.95,76611.34,80.4,0.96866,8e-05,1.40867]
[1779760978442,43.95,76614.81,80.4,0.96894,8e-05,1.39839]
[1779760979449,43.95,76613.14,80.4,0.9688,8e-05,1.40333]
[1779760980456,43.95,76614.45,80.4,0.96891,8e-05,1.39946]
[1779760981463,43.95,76621.3,80.4,0.96945,8e-05,1.37932]
[1779760982470,43.95,76625.82,80.4,0.9698,8e-05,1.36614]
[1779760983477,43.95,76627.19,80.4,0.96991,8e-05,1.36216]
[1779760986498,43.95,76626.41,80.4,0.96985,8e-05,1.36443]
[1779760988851,43.95,76626.37,80.4,0.96985,8e-05,1.36454]
[1779760989269,43.95,76626.37,80.4,0.96985,8e-05,1.36454]
[1779760988870,43.95,76627.52,80.4,0.96994,8e-05,1.36121]
[1779760989520,43.95,76631.45,80.4,0.97024,8e-05,1.34985]
[1779760990527,43.95,76635.43,80.4,0.97055,8e-05,1.33843]
[1779760993548,43.95,76639.88,80.4,0.97088,8e-05,1.32573]
[1779760994555,43.95,76640.45,80.4,0.97093,8e-05,1.32411]
[1779760998586,43.95,76638.22,80.4,0.97076,8e-05,1.33046]
[1779760999591,43.95,76635.98,80.4,0.97059,8e-05,1.33685]
[1779761001091,43.95,76635.98,80.4,0.97059,8e-05,1.33685]
[1779761002878,43.95,76636.23,80.4,0.97061,8e-05,1.33614]
[1779761003619,43.95,76645.63,80.4,0.97132,7e-05,1.30946]
[1779761004886,43.95,76645.63,80.4,0.97132,7e-05,1.30946]
[1779761004909,43.95,76645.63,80.4,0.97132,7e-05,1.30946]
[1779761004953,43.95,76645.63,80.4,0.97132,7e-05,1.30946]
[1779761005061,43.95,76653.15,80.4,0.97187,7e-05,1.2884]
[1779761005633,43.95,76654.85,80.4,0.972,7e-05,1.28367]
[1779761007647,43.95,76656.9,80.4,0.97215,7e-05,1.27799]
[1779761009661,43.95,76659.36,80.4,0.97233,7e-05,1.27119]
[1779761011675,43.95,76656.76,80.4,0.97231,7e-05,1.27008]
[1779761013689,43.95,76659.63,80.4,0.97252,7e-05,1.26218]
[1779761015703,43.95,76660.31,80.4,0.97256,7e-05,1.26031]
[1779761017716,43.95,76659.46,80.4,0.9725,7e-05,1.26264]
[1779761018724,43.95,76658.66,80.4,0.97245,7e-05,1.26484]
[1779761019731,43.95,76659.51,80.4,0.97251,7e-05,1.26251]
[1779761025773,43.95,76655.99,80.4,0.97225,7e-05,1.2722]
[1779761026780,43.95,76650.53,80.4,0.97185,7e-05,1.28735]
[1779761027787,43.95,76649.84,80.4,0.9718,7e-05,1.28927]
[1779761030807,43.95,76649.22,80.4,0.97176,7e-05,1.291]
[1779761034836,43.95,76649.83,80.4,0.9718,7e-05,1.2893]
[1779761039871,43.95,76650.14,80.4,0.97182,7e-05,1.28843]
[1779761041885,43.95,76651.16,80.4,0.9719,7e-05,1.28559]
[1779761042892,43.95,76653.5,80.4,0.97207,7e-05,1.27909]
[1779761043898,43.95,76655.42,80.4,0.97221,7e-05,1.27378]
[1779761044906,43.95,76659.52,80.4,0.97251,7e-05,1.26248]
[1779761045913,43.95,76661.48,80.4,0.97265,7e-05,1.2571]
[1779761046920,43.95,76663.08,80.4,0.97276,7e-05,1.25273]
[1779761047927,43.95,76661.76,80.4,0.97267,7e-05,1.25634]
[1779761050947,43.95,76660.69,80.4,0.97259,7e-05,1.25927]
[1779761051955,43.95,76658.93,80.4,0.97246,7e-05,1.2641]
[1779761056990,43.95,76659.31,80.4,0.97249,7e-05,1.26306]
[1779761061020,43.95,76659.95,80.4,0.97254,7e-05,1.2613]
[1779761062027,43.95,76661.1,80.4,0.97263,7e-05,1.25787]
[1779761064041,43.94,76660.05,80.4,0.97257,7e-05,1.2602]
[1779761065048,43.94,76659.39,80.4,0.97253,7e-05,1.26173]
[1779761066055,43.94,76660.31,80.4,0.9726,7e-05,1.25893]
[1779761067062,43.94,76659.34,80.4,0.97253,7e-05,1.26159]
[1779761070083,43.94,76654.55,80.4,0.97218,7e-05,1.2748]
[1779761071135,43.94,76652.06,80.4,0.97217,7e-05,1.27337]
[1779761072118,43.94,76642.49,80.4,0.97147,7e-05,1.30005]
[1779761073125,43.94,76638.95,80.4,0.9712,8e-05,1.31003]
[1779761073592,43.94,76638.95,80.4,0.9712,8e-05,1.31003]
[1779761077153,43.94,76638.29,80.4,0.97115,8e-05,1.31189]
[1779761080175,43.94,76637.45,80.4,0.97109,8e-05,1.31427]
[1779761084362,43.94,76637.21,80.4,0.97107,8e-05,1.31495]
[1779761084203,43.94,76643.78,80.4,0.97156,7e-05,1.29643]
[1779761085210,43.94,76646.92,80.4,0.97179,7e-05,1.28765]
[1779761086216,43.94,76647.65,80.4,0.97185,7e-05,1.28562]
[1779761087223,43.94,76648.98,80.4,0.97195,7e-05,1.28191]
[1779761090245,43.93,76646.09,80.4,0.97175,7e-05,1.28933]
[1779761091252,43.93,76645.45,80.4,0.9717,7e-05,1.29112]
[1779761095280,43.93,76644.11,80.4,0.9716,7e-05,1.29487]
[1779761096287,43.93,76643.14,80.4,0.97153,7e-05,1.29759]
[1779761101322,43.93,76643.01,80.4,0.97152,7e-05,1.29795]
[1779761106357,43.93,76642.9,80.4,0.97151,7e-05,1.29826]
[1779761111392,43.93,76643.58,80.4,0.97156,7e-05,1.29635]
[1779761112427,43.93,76643.58,80.4,0.97156,7e-05,1.29635]
[1779761112400,43.93,76641.49,80.4,0.97141,7e-05,1.30222]
[1779761113406,43.93,76640.4,80.4,0.97133,7e-05,1.30529]
[1779761114413,43.93,76638.22,80.4,0.97116,8e-05,1.31144]
[1779761116427,43.93,76635.24,80.4,0.97094,8e-05,1.31989]
[1779761118441,43.93,76636.42,80.4,0.97103,8e-05,1.31654]
[1779761122470,43.93,76639.42,80.4,0.97125,8e-05,1.30805]
[1779761127429,43.93,76639.66,80.4,0.97127,8e-05,1.30738]
[1779761126498,43.93,76643.92,80.4,0.97159,7e-05,1.2954]
[1779761127505,43.93,76645.84,80.4,0.97173,7e-05,1.29003]
[1779761128512,43.93,76656.31,80.4,0.9725,7e-05,1.26101]
[1779761129519,43.93,76665.05,80.4,0.97313,7e-05,1.23684]
[1779761130526,43.93,76664.06,80.4,0.97308,7e-05,1.239]
[1779761133138,43.92,76664.92,80.4,0.97331,7e-05,1.22825]
[1779761133941,43.92,76664.59,80.4,0.97329,7e-05,1.2289]
[1779761134042,43.92,76669.39,80.4,0.97364,7e-05,1.21577]
[1779761134554,43.92,76672.26,80.4,0.97384,7e-05,1.20789]
[1779761135982,43.92,76672.26,80.4,0.97384,7e-05,1.20789]
[1779761136568,43.91,76677.07,80.4,0.97418,7e-05,1.19474]
[1779761138030,43.91,76677.07,80.4,0.97418,7e-05,1.19474]
[1779761138074,43.91,76678.62,80.4,0.97429,7e-05,1.19048]
[1779761140596,43.91,76680.99,80.4,0.97447,7e-05,1.18376]
[1779761141603,43.91,76681.64,80.4,0.97452,7e-05,1.18191]
[1779761143000,43.91,76681.64,80.4,0.97452,7e-05,1.18191]
[1779761149659,43.89,76682.73,80.4,0.97462,7e-05,1.17792]
[1779761150666,43.89,76686.81,80.4,0.9749,7e-05,1.16714]
[1779761151673,43.89,76689.7,80.4,0.97509,7e-05,1.15952]
[1779761153121,43.89,76690.4,80.4,0.97514,7e-05,1.15761]
[1779761153687,43.89,76690.99,80.4,0.97519,7e-05,1.15598]
[1779761160127,43.89,76691.41,80.4,0.97522,7e-05,1.1545]
[1779761160164,43.89,76691.41,80.4,0.97522,7e-05,1.1545]
[1779761160736,43.88,76696.64,80.4,0.97558,7e-05,1.14078]
[1779761161743,43.88,76709.86,80.4,0.97643,6e-05,1.10726]
[1779761162750,43.88,76716.4,80.4,0.97685,6e-05,1.09098]
[1779761164336,43.88,76718.41,80.4,0.97697,6e-05,1.08601]
[1779761164764,43.88,76720.06,80.4,0.97707,6e-05,1.08195]
[1779761166778,43.88,76719.25,80.4,0.97702,6e-05,1.08394]
[1779761171756,43.88,76719.36,80.4,0.97703,6e-05,1.08367]
[1779761171813,43.88,76715.9,80.4,0.97681,6e-05,1.09221]
[1779761175841,43.88,76719.76,80.4,0.97706,6e-05,1.08269]
[1779761176747,43.88,76719.76,80.4,0.97706,6e-05,1.08269]
[1779761176849,43.88,76719.42,80.4,0.97704,6e-05,1.08352]
[1779761177855,43.88,76720.09,80.4,0.97708,6e-05,1.08188]
[1779761179869,43.88,76717.63,80.4,0.97692,6e-05,1.08794]
[1779761180875,43.88,76715.81,80.4,0.97681,6e-05,1.09244]
[1779761181883,43.88,76716.47,80.4,0.97685,6e-05,1.0908]
[1779761182890,43.88,76717.95,80.4,0.97694,6e-05,1.08715]
[1779761183903,43.88,76713.5,80.4,0.97666,6e-05,1.09817]
[1779761184904,43.88,76706.1,80.4,0.97619,6e-05,1.11668]
[1779761186918,43.88,76703.39,80.4,0.97602,6e-05,1.12346]
[1779761187676,43.88,76703.39,80.4,0.97602,6e-05,1.12346]
[1779761189942,43.88,76704.6,80.4,0.9761,6e-05,1.12028]
[1779761191956,43.88,76704.24,80.4,0.97624,6e-05,1.11338]
[1779761192963,43.88,76705.17,80.4,0.9763,6e-05,1.111]
[1779761195984,43.88,76698.72,80.4,0.97588,7e-05,1.12723]
[1779761196991,43.88,76695.21,80.4,0.97565,7e-05,1.13612]
[1779761201019,43.88,76694.41,80.4,0.97561,7e-05,1.13791]
[1779761203033,43.87,76693.61,80.4,0.97556,7e-05,1.13982]
[1779761204040,43.87,76694.63,80.4,0.97563,7e-05,1.13714]
[1779761208068,43.87,76682.97,80.4,0.97486,7e-05,1.16696]
[1779761208999,43.87,76682.97,80.4,0.97486,7e-05,1.16696]
[1779761209075,43.87,76678.03,80.4,0.97453,7e-05,1.17977]
[1779761210082,43.87,76679.2,80.4,0.97461,7e-05,1.17656]
[1779761211296,43.87,76679.2,80.4,0.97461,7e-05,1.17656]
[1779761212101,43.87,76684.52,80.4,0.97498,7e-05,1.16241]
[1779761213107,43.86,76685.06,80.4,0.97502,7e-05,1.16091]
[1779761214116,43.86,76685.68,80.4,0.97506,7e-05,1.15919]
[1779761214730,43.86,76685.68,80.4,0.97506,7e-05,1.15919]
[1779761215122,43.86,76688.75,80.4,0.97527,7e-05,1.15115]
[1779761216129,43.86,76691.23,80.4,0.97543,7e-05,1.14468]
[1779761220157,43.86,76690.66,80.4,0.9754,7e-05,1.14585]
[1779761222171,43.86,76687.58,80.4,0.9752,7e-05,1.15364]
[1779761223468,43.86,76687.58,80.4,0.9752,7e-05,1.15364]
[1779761223485,43.86,76685.7,80.4,0.97508,7e-05,1.15841]
[1779761224185,43.86,76683.6,80.4,0.97494,7e-05,1.16376]
[1779761225192,43.85,76682.4,80.4,0.97486,7e-05,1.16678]
[1779761226199,43.85,76680.85,80.4,0.97476,7e-05,1.17071]
[1779761227207,43.85,76681.66,80.4,0.97482,7e-05,1.16847]
[1779761232241,43.85,76681.25,80.4,0.97481,7e-05,1.16896]
[1779761233248,43.85,76679.05,80.4,0.97466,7e-05,1.17459]
[1779761234255,43.84,76680.28,80.4,0.97475,7e-05,1.17125]
[1779761235262,43.84,76682.84,80.4,0.97492,7e-05,1.16445]
[1779761239290,43.84,76686.26,80.4,0.97516,7e-05,1.15514]
[1779761240297,43.84,76687.06,80.4,0.97522,7e-05,1.15298]
[1779761243318,43.83,76687.64,80.4,0.97526,7e-05,1.15121]
[1779761244325,43.83,76686.64,80.4,0.9752,7e-05,1.15371]
[1779761245332,43.83,76684.79,80.4,0.97508,7e-05,1.15841]
[1779761250367,43.83,76685.38,80.4,0.97513,7e-05,1.15638]
[1779761251374,43.83,76685.39,80.4,0.9753,7e-05,1.14835]
[1779761253600,43.83,76685.41,80.4,0.9753,7e-05,1.14821]
[1779761258423,43.82,76684.78,80.4,0.97527,7e-05,1.14932]
[1779761259430,43.82,76685.47,80.4,0.97532,7e-05,1.14745]
[1779761263459,43.82,76684.03,80.4,0.97523,7e-05,1.15084]
[1779761269500,43.81,76683.53,80.4,0.97521,7e-05,1.15163]
[1779761270512,43.81,76683.53,80.4,0.97521,7e-05,1.15163]
[1779761270576,43.81,76679.76,80.4,0.97496,7e-05,1.16132]
[1779761270699,43.81,76679.76,80.4,0.97496,7e-05,1.16132]
[1779761271514,43.81,76675.85,80.4,0.9747,7e-05,1.17153]
[1779761272521,43.81,76670.74,80.4,0.97435,7e-05,1.18487]
[1779761273528,43.81,76669.48,80.4,0.97427,7e-05,1.18808]
[1779761274534,43.81,76668.14,80.4,0.97418,7e-05,1.19149]
[1779761275542,43.81,76669.67,80.4,0.97429,7e-05,1.18729]
[1779761277769,43.8,76669.74,80.4,0.9743,7e-05,1.18695]
[1779761279570,43.8,76667.85,80.4,0.97417,7e-05,1.19182]
[1779761283601,43.8,76672.54,80.4,0.97451,7e-05,1.17884]
[1779761284608,43.8,76680.9,80.4,0.97508,7e-05,1.15684]
[1779761285615,43.79,76682.75,80.4,0.9752,7e-05,1.15192]
[1779761286622,43.79,76682.99,80.4,0.97522,7e-05,1.15122]
[1779761288636,43.79,76683.85,80.4,0.97528,7e-05,1.14884]
[1779761290661,43.79,76679.58,80.4,0.975,7e-05,1.15976]
[1779761291658,43.79,76675.51,80.4,0.97473,7e-05,1.17031]
[1779761293671,43.79,76675.41,80.4,0.97473,7e-05,1.17037]
[1779761295807,43.79,76699.68,80.4,0.97634,6e-05,1.10778]
[1779761296692,43.79,76705.69,80.4,0.97672,6e-05,1.09275]
[1779761297699,43.79,76705.39,80.4,0.9767,6e-05,1.0935]
[1779761298879,43.79,76705.39,80.4,0.9767,6e-05,1.0935]
[1779761298979,43.79,76705.39,80.4,0.9767,6e-05,1.0935]
[1779761299429,43.79,76705.0,80.4,0.97668,6e-05,1.09447]
[1779761299713,43.79,76708.11,80.4,0.97687,6e-05,1.08675]
[1779761301726,43.79,76706.73,80.4,0.97679,6e-05,1.09017]
[1779761303193,43.79,76706.73,80.4,0.97679,6e-05,1.09017]
[1779761303741,43.79,76703.54,80.4,0.97658,6e-05,1.09811]
[1779761305189,43.79,76701.31,80.4,0.97644,6e-05,1.10369]
[1779761306974,43.79,76701.02,80.4,0.97642,6e-05,1.10442]
[1779761307041,43.79,76701.15,80.4,0.97643,6e-05,1.10409]
[1779761308776,43.79,76698.38,80.4,0.97625,6e-05,1.11106]
[1779761309783,43.79,76696.43,80.4,0.97613,6e-05,1.11597]
[1779761313812,43.78,76698.82,80.4,0.97644,6e-05,1.10216]
[1779761316833,43.78,76707.72,80.4,0.977,6e-05,1.08002]
[1779761317840,43.78,76709.91,80.4,0.97714,6e-05,1.07462]
[1779761322876,43.78,76710.13,80.4,0.97715,6e-05,1.07408]
[1779761327911,43.78,76709.6,80.4,0.97712,6e-05,1.07538]
[1779761331939,43.78,76708.95,80.4,0.97708,6e-05,1.07698]
[1779761334960,43.78,76705.83,80.4,0.97688,6e-05,1.08469]
[1779761336396,43.78,76703.72,80.4,0.97675,6e-05,1.08993]
[1779761337981,43.78,76706.05,80.4,0.9769,6e-05,1.08415]
[1779761339995,43.78,76705.43,80.4,0.97686,6e-05,1.08568]
[1779761345030,43.78,76705.67,80.4,0.97687,6e-05,1.08509]
[1779761348051,43.78,76706.35,80.4,0.97692,6e-05,1.0834]
[1779761350065,43.78,76705.58,80.4,0.97687,6e-05,1.08531]
[1779761351072,43.78,76704.58,80.4,0.97681,6e-05,1.08779]
[1779761355100,43.78,76702.43,80.4,0.97667,6e-05,1.09314]
[1779761358120,43.78,76704.98,80.4,0.97683,6e-05,1.0868]
[1779761359128,43.78,76710.54,80.4,0.97718,6e-05,1.07307]
[1779761360135,43.78,76716.71,80.4,0.97756,6e-05,1.05799]
[1779761361142,43.78,76717.56,80.4,0.97761,6e-05,1.05593]
[1779761362149,43.78,76714.04,80.4,0.9774,6e-05,1.0645]
[1779761363156,43.78,76711.7,80.4,0.97725,6e-05,1.07022]
[1779761368192,43.78,76712.18,80.4,0.97728,6e-05,1.06905]
[1779761370206,43.78,76712.86,80.4,0.97732,6e-05,1.06738]
[1779761371213,43.78,76718.47,80.4,0.97782,6e-05,1.04621]
[1779761372220,43.78,76720.32,80.4,0.97793,6e-05,1.04175]
[1779761372974,43.78,76720.32,80.4,0.97793,6e-05,1.04175]
[1779761373081,43.78,76720.32,80.4,0.97793,6e-05,1.04175]
[1779761373227,43.78,76720.89,80.4,0.97797,6e-05,1.04038]
[1779761378262,43.78,76720.86,80.4,0.97797,6e-05,1.04045]
[1779761381283,43.78,76722.14,80.4,0.97804,6e-05,1.03738]
[1779761382290,43.78,76725.73,80.4,0.97826,6e-05,1.0288]
[1779761387324,43.78,76725.75,80.4,0.97826,6e-05,1.02875]
[1779761391353,43.78,76727.0,80.4,0.97834,6e-05,1.02578]
[1779761395607,43.78,76726.66,80.4,0.97832,6e-05,1.02659]
[1779761395667,43.78,76726.66,80.4,0.97832,6e-05,1.02659]
[1779761395667,43.78,76727.47,80.4,0.97836,6e-05,1.02466]
[1779761396388,43.78,76734.18,80.4,0.97876,6e-05,1.00882]
[1779761397395,43.78,76736.75,80.4,0.97891,6e-05,1.0028]
[1779761398402,43.78,76737.35,80.4,0.97895,6e-05,1.00139]
[1779761399408,43.78,76736.65,80.4,0.97891,6e-05,1.00303]
[1779761400532,43.78,76736.65,80.4,0.97891,6e-05,1.00303]
[1779761401423,43.78,76732.0,80.4,0.97863,6e-05,1.01394]
[1779761402430,43.78,76729.16,80.4,0.97846,6e-05,1.02065]
[1779761405453,43.78,76729.87,80.4,0.97851,6e-05,1.01897]
[1779761410488,43.78,76729.85,80.4,0.97851,6e-05,1.01902]
[1779761411495,43.78,76731.27,80.4,0.97859,6e-05,1.01566]
[1779761412502,43.78,76733.82,80.4,0.97874,6e-05,1.00966]
[1779761417538,43.78,76733.14,80.4,0.9787,6e-05,1.01126]
[1779761422573,43.78,76733.29,80.4,0.97871,6e-05,1.01091]
[1779761426601,43.78,76731.18,80.4,0.97858,6e-05,1.01588]
[1779761427608,43.78,76728.52,80.4,0.97843,6e-05,1.02217]
[1779761428614,43.78,76727.06,80.4,0.97834,6e-05,1.02564]
[1779761432643,43.78,76726.4,80.4,0.97845,6e-05,1.01979]
[1779761436672,43.78,76727.14,80.4,0.97849,6e-05,1.01804]
[1779761441709,43.78,76727.6,80.4,0.97852,6e-05,1.01695]
[1779761442716,43.78,76731.92,80.4,0.97878,6e-05,1.00678]
[1779761444730,43.78,76726.57,80.4,0.97846,6e-05,1.01939]
[1779761451779,43.78,76726.01,80.4,0.97843,6e-05,1.02072]
[1779761453793,43.78,76719.2,80.4,0.97802,6e-05,1.03696]
[1779761454800,43.78,76714.8,80.4,0.97775,6e-05,1.04756]
[1779761456814,43.78,76714.5,80.4,0.97773,6e-05,1.04829]
[1779761457821,43.78,76715.45,80.4,0.97779,6e-05,1.04599]
[1779761458833,43.78,76717.0,80.4,0.97788,6e-05,1.04225]
[1779761460842,43.78,76720.51,80.4,0.9781,6e-05,1.03382]
[1779761461849,43.78,76723.91,80.4,0.9783,6e-05,1.02571]
[1779761463863,43.78,76724.62,80.4,0.97834,6e-05,1.02402]
[1779761465877,43.78,76725.83,80.4,0.97841,6e-05,1.02114]
[1779761466884,43.78,76724.61,80.4,0.97834,6e-05,1.02404]
[1779761467891,43.78,76725.44,80.4,0.97839,6e-05,1.02207]
[1779761470912,43.78,76718.4,80.4,0.97797,6e-05,1.03888]
[1779761471919,43.78,76714.18,80.4,0.97771,6e-05,1.04906]
[1779761472925,43.78,76713.54,80.4,0.97767,6e-05,1.05061]
[1779761476953,43.78,76710.72,80.4,0.9775,6e-05,1.05746]
[1779761481989,43.78,76710.81,80.4,0.9775,6e-05,1.05724]
[1779761487025,43.78,76710.94,80.4,0.97751,6e-05,1.05693]
[1779761495080,43.78,76707.46,80.4,0.97745,6e-05,1.05783]
[1779761498100,43.78,76706.66,80.4,0.9774,6e-05,1.05978]
[1779761503136,43.78,76706.99,80.4,0.97742,6e-05,1.05898]
[1779761508171,43.78,76706.89,80.4,0.97741,6e-05,1.05922]
[1779761513206,43.78,76707.58,80.4,0.97746,6e-05,1.05754]
[1779761515220,43.78,76708.89,80.4,0.97754,6e-05,1.05435]
[1779761520255,43.78,76708.95,80.4,0.97754,6e-05,1.0542]
[1779761524283,43.78,76708.31,80.4,0.9775,6e-05,1.05576]
[1779761526297,43.78,76709.02,80.4,0.97754,6e-05,1.05403]
[1779761529317,43.78,76707.93,80.4,0.97748,6e-05,1.05668]
[1779761530325,43.78,76708.84,80.4,0.97753,6e-05,1.05447]
[1779761535360,43.78,76712.05,80.4,0.97773,6e-05,1.04668]
[1779761536367,43.78,76716.55,80.4,0.97801,6e-05,1.03584]
[1779761540394,43.78,76717.33,80.4,0.97805,6e-05,1.03396]
[1779761541403,43.78,76716.34,80.4,0.97799,6e-05,1.03634]
[1779761545430,43.78,76720.76,80.4,0.97826,6e-05,1.02577]
[1779761550466,43.78,76717.47,80.4,0.97806,6e-05,1.03363]
[1779761551473,43.78,76714.12,80.4,0.97801,6e-05,1.03417]
[1779761553487,43.78,76715.66,80.4,0.9781,6e-05,1.03048]
[1779761554493,43.78,76717.29,80.4,0.9782,6e-05,1.02658]
[1779761555501,43.78,76718.28,80.4,0.97826,6e-05,1.02422]
[1779761556507,43.78,76724.66,80.4,0.97864,6e-05,1.00911]
[1779761557515,43.78,76728.54,80.4,0.97887,6e-05,1.0]
[1779761562551,43.78,76729.02,80.4,0.9789,6e-05,0.99887]
[1779761563558,43.78,76729.78,80.4,0.97894,6e-05,0.9971]
[1779761568595,43.78,76729.57,80.4,0.97893,6e-05,0.99759]
[1779761573630,43.78,76729.78,80.4,0.97894,6e-05,0.9971]
[1779761574637,43.78,76732.81,80.4,0.97912,6e-05,0.99004]
[1779761579672,43.78,76733.17,80.4,0.97914,6e-05,0.98921]
[1779761580679,43.78,76731.56,80.4,0.97905,6e-05,0.99295]
[1779761581688,43.78,76730.44,80.4,0.97898,6e-05,0.99556]
[1779761582693,43.78,76723.81,80.4,0.97859,6e-05,1.01111]
[1779761583700,43.78,76721.09,80.4,0.97843,6e-05,1.01754]
[1779761589745,43.78,76727.36,80.4,0.9788,6e-05,1.00276]
[1779761590752,43.78,76729.17,80.4,0.97891,6e-05,0.99852]
[1779761591758,43.78,76725.63,80.4,0.9787,6e-05,1.00682]
[1779761593772,43.78,76726.28,80.4,0.97874,6e-05,1.00529]
[1779761594780,43.78,76726.92,80.4,0.97878,6e-05,1.00379]
[1779761598808,43.78,76727.68,80.4,0.97882,6e-05,1.00201]
[1779761604850,43.78,76727.8,80.4,0.97883,6e-05,1.00173]
[1779761609885,43.78,76728.99,80.4,0.9789,6e-05,0.99894]
[1779761610892,43.78,76734.31,80.4,0.97921,6e-05,0.98657]
[1779761611898,43.78,76736.21,80.4,0.97946,6e-05,0.97491]
[1779761616933,43.78,76736.8,80.4,0.9795,6e-05,0.97355]
[1779761621969,43.78,76737.28,80.4,0.97952,6e-05,0.97245]
[1779761625439,43.78,76737.02,80.4,0.97951,6e-05,0.97305]
[1779761625997,43.78,76739.3,80.4,0.97964,6e-05,0.96783]
[1779761627004,43.78,76742.09,80.4,0.9798,6e-05,0.96147]
[1779761628025,43.78,76740.68,80.4,0.97972,6e-05,0.96468]
[1779761632652,43.78,76740.91,80.4,0.97973,6e-05,0.96416]
[1779761632716,43.78,76742.62,80.4,0.97983,6e-05,0.96027]
[1779761635063,43.78,76743.9,80.4,0.9799,6e-05,0.95736]
[1779761637078,43.78,76742.09,80.4,0.9798,6e-05,0.96147]
[1779761638636,43.78,76742.09,80.4,0.9798,6e-05,0.96147]
[1779761638737,43.78,76741.41,80.4,0.97976,6e-05,0.96302]
[1779761644128,43.78,76741.29,80.4,0.97975,6e-05,0.96329]
[1779761649163,43.78,76741.51,80.4,0.97977,6e-05,0.96279]
[1779761653191,43.78,76742.4,80.4,0.97982,6e-05,0.96077]
[1779761657219,43.78,76743.02,80.4,0.97985,6e-05,0.95936]
[1779761658947,43.78,76742.32,80.4,0.97981,6e-05,0.96095]
[1779761664268,43.78,76741.96,80.4,0.97979,6e-05,0.96177]
[1779761665275,43.78,76740.14,80.4,0.97969,6e-05,0.96591]
[1779761666282,43.78,76729.09,80.4,0.97905,6e-05,0.99137]
[1779761667289,43.78,76727.51,80.4,0.97896,6e-05,0.99505]
[1779761670310,43.78,76725.69,80.4,0.97885,6e-05,0.99931]
[1779761673331,43.78,76727.09,80.4,0.97908,6e-05,0.98869]
[1779761674339,43.78,76729.28,80.4,0.97921,6e-05,0.98361]
[1779761675354,43.78,76730.99,80.4,0.97931,6e-05,0.97966]
[1779761676360,43.78,76734.4,80.4,0.97951,6e-05,0.97181]
[1779761677368,43.78,76735.04,80.4,0.97954,6e-05,0.97034]
[1779761678376,43.78,76735.75,80.4,0.97958,6e-05,0.96871]
[1779761679382,43.78,76736.57,80.4,0.97963,6e-05,0.96684]
[1779761686432,43.78,76736.73,80.4,0.97964,6e-05,0.96647]
[1779761687439,43.78,76738.91,80.4,0.97976,6e-05,0.9615]
[1779761691503,43.78,76739.39,80.4,0.97979,6e-05,0.96041]
[1779761691604,43.78,76729.48,80.4,0.97922,6e-05,0.98315]
[1779761692995,43.78,76716.36,80.4,0.97845,6e-05,1.01388]
[1779761693233,43.78,76716.36,80.4,0.97845,6e-05,1.01388]
[1779761694021,43.78,76705.32,80.4,0.97778,6e-05,1.0403]
[1779761694222,43.78,76705.32,80.4,0.97778,6e-05,1.0403]
[1779761694333,43.78,76705.32,80.4,0.97778,6e-05,1.0403]
[1779761694469,43.78,76705.32,80.4,0.97778,6e-05,1.0403]
[1779761694488,43.78,76697.46,80.4,0.97729,6e-05,1.05942]
[1779761695495,43.78,76692.57,80.4,0.97698,6e-05,1.07145]
[1779761700530,43.78,76691.99,80.4,0.97694,6e-05,1.07288]
[1779761705565,43.78,76691.39,80.4,0.97691,6e-05,1.07437]
[1779761710600,43.78,76691.04,80.4,0.97688,6e-05,1.07524]
[1779761712614,43.78,76692.16,80.4,0.97695,6e-05,1.07246]
[1779761717650,43.78,76691.81,80.4,0.97693,6e-05,1.07333]
[1779761719672,43.78,76681.3,80.4,0.97626,7e-05,1.09957]
[1779761720679,43.78,76680.21,80.4,0.97619,7e-05,1.10232]
[1779761721686,43.78,76681.82,80.4,0.97629,6e-05,1.09826]
[1779761726721,43.78,76681.74,80.4,0.97628,7e-05,1.09846]
[1779761728735,43.78,76679.52,80.4,0.97614,7e-05,1.10406]
[1779761733770,43.78,76682.38,80.4,0.97649,6e-05,1.08905]
[1779761737843,43.78,76686.94,80.4,0.97678,6e-05,1.07768]
[1779761738805,43.78,76686.28,80.4,0.97674,6e-05,1.07932]
[1779761739812,43.78,76685.01,80.4,0.97666,6e-05,1.08248]
[1779761744847,43.78,76684.94,80.4,0.97665,6e-05,1.08266]
[1779761747868,43.78,76685.56,80.4,0.97669,6e-05,1.08111]
[1779761752990,43.78,76685.63,80.4,0.9767,6e-05,1.08094]
[1779761753010,43.78,76690.45,80.4,0.977,6e-05,1.06899]
[1779761759969,43.78,76690.01,80.4,0.97697,6e-05,1.07007]
[1779761760977,43.78,76688.17,80.4,0.97686,6e-05,1.07463]
[1779761761984,43.78,76684.67,80.4,0.97663,6e-05,1.08333]
[1779761763998,43.78,76686.39,80.4,0.97674,6e-05,1.07905]
[1779761766012,43.78,76685.52,80.4,0.97669,6e-05,1.08121]
[1779761771047,43.78,76685.63,80.4,0.9767,6e-05,1.08094]
[1779761772054,43.78,76684.85,80.4,0.97664,6e-05,1.08288]
[1779761773062,43.78,76684.13,80.4,0.9766,6e-05,1.08468]
[1779761778097,43.78,76684.2,80.4,0.9766,6e-05,1.0845]
[1779761779507,43.78,76684.07,80.4,0.97659,6e-05,1.08483]
[1779761779544,43.78,76684.07,80.4,0.97659,6e-05,1.08483]
[1779761780114,43.78,76684.07,80.4,0.97659,6e-05,1.08483]
[1779761780116,43.78,76669.43,80.4,0.97564,7e-05,1.12184]
[1779761780442,43.78,76669.43,80.4,0.97564,7e-05,1.12184]
[1779761780862,43.78,76669.43,80.4,0.97564,7e-05,1.12184]
[1779761781120,43.78,76652.59,80.4,0.97449,7e-05,1.16557]
[1779761782128,43.78,76650.53,80.4,0.97435,7e-05,1.171]
[1779761783135,43.78,76650.5,80.4,0.97435,7e-05,1.17108]
[1779761783535,43.78,76650.5,80.4,0.97435,7e-05,1.17108]
[1779761788170,43.78,76652.1,80.4,0.97446,7e-05,1.16686]
[1779761789176,43.78,76651.27,80.4,0.9744,7e-05,1.16905]
[1779761791193,43.78,76648.84,80.4,0.9744,7e-05,1.16734]
[1779761794213,43.78,76650.89,80.4,0.97454,7e-05,1.16193]
[1779761799249,43.78,76650.17,80.4,0.97449,7e-05,1.16383]
[1779761802051,43.78,76649.9,80.4,0.97447,7e-05,1.16454]
[1779761802144,43.78,76647.33,80.4,0.9743,7e-05,1.17133]
[1779761802270,43.78,76644.34,80.4,0.97409,7e-05,1.17926]
[1779761806298,43.78,76647.96,80.4,0.97434,7e-05,1.16966]
[1779761807305,43.78,76646.61,80.4,0.97424,7e-05,1.17323]
[1779761809319,43.78,76647.67,80.4,0.97432,7e-05,1.17043]
[1779761814353,43.78,76647.58,80.4,0.97431,7e-05,1.17067]
[1779761821403,43.78,76647.51,80.4,0.97431,7e-05,1.17085]
[1779761822241,43.78,76647.51,80.4,0.97431,7e-05,1.17085]
[1779761822410,43.78,76638.4,80.4,0.97367,7e-05,1.19513]
[1779761823417,43.78,76634.95,80.4,0.97342,7e-05,1.20443]
[1779761825141,43.78,76635.99,80.4,0.97349,7e-05,1.20162]
[1779761826150,43.78,76635.21,80.4,0.97344,7e-05,1.20372]
[1779761829459,43.78,76633.28,80.4,0.9733,7e-05,1.20894]
[1779761830527,43.78,76633.28,80.4,0.9733,7e-05,1.20894]
[1779761830642,43.78,76633.28,80.4,0.9733,7e-05,1.20894]
[1779761830705,43.78,76633.28,80.4,0.9733,7e-05,1.20894]
[1779761830713,43.78,76631.66,80.4,0.97318,7e-05,1.21334]
[1779761831704,43.78,76631.66,80.4,0.97318,7e-05,1.21334]
[1779761832156,43.78,76631.66,80.4,0.97318,7e-05,1.21334]
[1779761831804,43.78,76628.23,80.4,0.97293,7e-05,1.22268]
[1779761832953,43.78,76629.48,80.4,0.97302,7e-05,1.21927]
[1779761833981,43.78,76633.02,80.4,0.97328,7e-05,1.20965]
[1779761834494,43.78,76634.47,80.4,0.97338,7e-05,1.20572]
[1779761835500,43.78,76635.31,80.4,0.97344,7e-05,1.20345]
[1779761837515,43.78,76637.42,80.4,0.9736,7e-05,1.19777]
[1779761838773,43.78,76637.42,80.4,0.9736,7e-05,1.19777]
[1779761838853,43.78,76642.21,80.4,0.97394,7e-05,1.18493]
[1779761839653,43.78,76648.56,80.4,0.97438,7e-05,1.16807]
[1779761841071,43.78,76649.12,80.4,0.97442,7e-05,1.1666]
[1779761842550,43.78,76648.23,80.4,0.97436,7e-05,1.16895]
[1779761844564,43.78,76650.59,80.4,0.97452,7e-05,1.16272]
[1779761845571,43.78,76649.56,80.4,0.97445,7e-05,1.16544]
[1779761846578,43.78,76648.34,80.4,0.97437,7e-05,1.16866]
[1779761847585,43.78,76649.68,80.4,0.97446,7e-05,1.16512]
[1779761848592,43.78,76648.55,80.4,0.97438,7e-05,1.1681]
[1779761850607,43.78,76649.47,80.4,0.97444,7e-05,1.16567]
[1779761851613,43.78,76648.83,80.4,0.97457,7e-05,1.15924]
[1779761852619,43.78,76645.28,80.4,0.97432,7e-05,1.1686]
[1779761853627,43.78,76641.26,80.4,0.97404,7e-05,1.17926]
[1779761854633,43.78,76645.88,80.4,0.97436,7e-05,1.16701]
[1779761856648,43.78,76646.61,80.4,0.97441,7e-05,1.16508]
[1779761860676,43.78,76645.96,80.4,0.97437,7e-05,1.1668]
[1779761864704,43.78,76644.8,80.4,0.97429,7e-05,1.16987]
[1779761865711,43.78,76643.68,80.4,0.97421,7e-05,1.17283]
[1779761866718,43.78,76644.27,80.4,0.97425,7e-05,1.17127]
[1779761867725,43.78,76643.73,80.4,0.97421,7e-05,1.1727]
[1779761869738,43.78,76644.37,80.4,0.97426,7e-05,1.171]
[1779761871753,43.78,76645.38,80.4,0.97433,7e-05,1.16833]
[1779761874773,43.78,76646.69,80.4,0.97442,7e-05,1.16487]
[1779761875781,43.78,76645.76,80.4,0.97435,7e-05,1.16733]
[1779761877477,43.78,76645.76,80.4,0.97435,7e-05,1.16733]
[1779761877795,43.78,76648.75,80.4,0.97456,7e-05,1.15945]
[1779761878802,43.78,76650.27,80.4,0.97467,7e-05,1.15545]
[1779761879808,43.78,76649.65,80.4,0.97462,7e-05,1.15708]
[1779761883126,43.78,76649.39,80.4,0.97461,7e-05,1.15776]
[1779761883837,43.78,76655.0,80.4,0.97499,7e-05,1.1431]
[1779761884844,43.78,76656.99,80.4,0.97513,7e-05,1.13793]
[1779761886857,43.78,76657.9,80.4,0.97519,7e-05,1.13557]
[1779761888872,43.78,76658.44,80.4,0.97523,7e-05,1.13417]
[1779761889879,43.78,76660.12,80.4,0.97534,7e-05,1.12983]
[1779761890886,43.78,76659.19,80.4,0.97528,7e-05,1.13224]
[1779761894913,43.78,76660.27,80.4,0.97535,7e-05,1.12945]
[1779761895921,43.78,76662.8,80.4,0.97552,7e-05,1.12294]
[1779761897935,43.78,76662.27,80.4,0.97548,7e-05,1.1243]
[1779761901963,43.78,76660.78,80.4,0.97538,7e-05,1.12813]
[1779761902970,43.78,76658.17,80.4,0.97521,7e-05,1.13487]
[1779761904984,43.78,76657.65,80.4,0.97517,7e-05,1.13622]
[1779761910021,43.78,76659.29,80.4,0.97528,7e-05,1.13198]
[1779761911029,43.78,76660.75,80.4,0.97555,7e-05,1.12023]
[1779761912035,43.78,76668.37,80.4,0.97605,7e-05,1.1008]
[1779761913042,43.78,76671.36,80.4,0.97625,7e-05,1.09325]
[1779761914050,43.78,76673.18,80.4,0.97637,7e-05,1.08867]
[1779761915057,43.78,76673.84,80.4,0.97641,7e-05,1.08701]
[1779761920092,43.78,76675.63,80.4,0.97653,6e-05,1.08253]
[1779761921099,43.78,76673.1,80.4,0.97636,7e-05,1.08887]
[1779761924120,43.78,76672.63,80.4,0.97633,7e-05,1.09005]
[1779761926139,43.78,76674.7,80.4,0.97647,6e-05,1.08486]
[1779761928152,43.78,76674.21,80.4,0.97644,7e-05,1.08608]
[1779761934197,43.78,76675.65,80.4,0.97653,6e-05,1.08248]
[1779761935204,43.78,76674.06,80.4,0.97643,7e-05,1.08646]
[1779761941252,43.78,76672.42,80.4,0.97632,7e-05,1.09058]
[1779761942259,43.78,76674.54,80.4,0.97646,6e-05,1.08526]
[1779761944273,43.78,76676.1,80.4,0.97656,6e-05,1.08135]
[1779761945280,43.78,76674.72,80.4,0.97647,6e-05,1.08481]
[1779761950315,43.78,76675.6,80.4,0.97653,6e-05,1.0826]
[1779761951321,43.78,76674.81,80.4,0.97648,6e-05,1.08458]
[1779761954343,43.78,76673.91,80.4,0.97642,7e-05,1.08684]
[1779761961392,43.78,76675.01,80.4,0.97649,6e-05,1.08408]
[1779761963405,43.78,76673.27,80.4,0.97638,7e-05,1.08844]
[1779761964413,43.78,76671.55,80.4,0.97626,7e-05,1.09277]
[1779761965420,43.78,76670.81,80.4,0.97621,7e-05,1.09463]
[1779761970456,43.78,76678.53,80.4,0.97672,6e-05,1.07529]
[1779761971732,43.78,76678.53,80.4,0.97672,6e-05,1.07529]
[1779761971819,43.78,76678.53,80.4,0.97672,6e-05,1.07529]
[1779761972026,43.78,76680.21,80.4,0.97698,6e-05,1.06336]
[1779761973216,43.78,76688.76,80.4,0.97752,6e-05,1.04239]
[1779761973477,43.78,76693.0,80.4,0.97779,6e-05,1.03211]
[1779761974921,43.78,76694.62,80.4,0.97789,6e-05,1.0282]
[1779761975491,43.78,76697.68,80.4,0.97808,6e-05,1.02085]
[1779761977505,43.78,76701.2,80.4,0.97829,6e-05,1.01245]
[1779761983426,43.78,76701.2,80.4,0.97829,6e-05,1.01245]
[1779761984349,43.78,76701.2,80.4,0.97829,6e-05,1.01245]
[1779761984469,43.78,76700.99,80.4,0.97828,6e-05,1.01295]
[1779761984554,43.78,76701.85,80.4,0.97833,6e-05,1.0109]
[1779761985721,43.78,76701.85,80.4,0.97833,6e-05,1.0109]
[1779761985823,43.78,76703.77,80.4,0.97845,6e-05,1.00634]
[1779761986568,43.78,76705.13,80.4,0.97853,6e-05,1.00312]
[1779761987574,43.78,76706.83,80.4,0.97863,6e-05,0.99911]
[1779761988582,43.78,76704.58,80.4,0.9785,6e-05,1.00442]
[1779761990596,43.78,76705.38,80.4,0.97854,6e-05,1.00253]
[1779761993617,43.78,76706.54,80.4,0.97861,6e-05,0.99979]
[1779761996638,43.78,76708.15,80.4,0.97871,6e-05,0.996]
[1779761999187,43.78,76708.23,80.4,0.97871,6e-05,0.99581]
[1779762000666,43.78,76709.28,80.4,0.97878,6e-05,0.99335]
[1779762001746,43.78,76709.28,80.4,0.97878,6e-05,0.99335]
[1779762001773,43.78,76710.36,80.4,0.97884,6e-05,0.99082]
[1779762002687,43.78,76697.69,80.4,0.97808,6e-05,1.02083]
[1779762003695,43.78,76689.1,80.4,0.97754,6e-05,1.04157]
[1779762004702,43.78,76688.14,80.4,0.97748,6e-05,1.0439]
[1779762008540,43.78,76688.14,80.4,0.97748,6e-05,1.0439]
[1779762008733,43.78,76678.79,80.4,0.97689,6e-05,1.06687]
[1779762009740,43.78,76676.99,80.4,0.97678,6e-05,1.07134]
[1779762013768,43.78,76675.22,80.4,0.97666,6e-05,1.07574]
[1779762017071,43.78,76673.1,80.4,0.97653,6e-05,1.08103]
[1779762017797,43.78,76671.82,80.4,0.97644,7e-05,1.08424]
[1779762022832,43.78,76671.61,80.4,0.97643,7e-05,1.08477]
[1779762026859,43.78,76668.68,80.4,0.97624,7e-05,1.09213]
[1779762027867,43.78,76666.47,80.4,0.97609,7e-05,1.09771]
[1779762028874,43.78,76664.45,80.4,0.97596,7e-05,1.10283]
[1779762031895,43.78,76664.67,80.4,0.97614,7e-05,1.09436]
[1779762038330,43.78,76665.25,80.4,0.97617,7e-05,1.0929]
[1779762038944,43.78,76664.19,80.4,0.9761,7e-05,1.09557]
[1779762040957,43.78,76665.06,80.4,0.97616,7e-05,1.09338]
[1779762041965,43.78,76664.4,80.4,0.97612,7e-05,1.09504]
[1779762042972,43.78,76663.0,80.4,0.97603,7e-05,1.09859]
[1779762045274,43.78,76662.81,80.4,0.97601,7e-05,1.09907]
[1779762051035,43.78,76662.27,80.4,0.97598,7e-05,1.10044]
[1779762053049,43.78,76663.23,80.4,0.97604,7e-05,1.098]
[1779762058084,43.78,76663.24,80.4,0.97604,7e-05,1.09798]
[1779762061105,43.78,76671.54,80.4,0.97659,6e-05,1.0771]
[1779762062112,43.78,76674.04,80.4,0.97675,6e-05,1.07087]
[1779762064126,43.78,76680.91,80.4,0.97719,6e-05,1.05389]
[1779762065134,43.78,76686.23,80.4,0.97752,6e-05,1.04088]
[1779762065731,43.78,76686.23,80.4,0.97752,6e-05,1.04088]
[1779762066088,43.78,76686.23,80.4,0.97752,6e-05,1.04088]
[1779762066141,43.78,76687.82,80.4,0.97762,6e-05,1.03702]
[1779762067261,43.78,76687.16,80.4,0.97758,6e-05,1.03862]
[1779762069162,43.78,76686.51,80.4,0.97754,6e-05,1.0402]
[1779762074197,43.78,76686.67,80.4,0.97755,6e-05,1.03981]
[1779762075204,43.78,76684.73,80.4,0.97743,6e-05,1.04454]
[1779762078225,43.78,76684.08,80.4,0.97739,6e-05,1.04613]
[1779762079233,43.78,76683.07,80.4,0.97732,6e-05,1.0486]
[1779762080240,43.78,76683.86,80.4,0.97737,6e-05,1.04666]
[1779762081247,43.78,76684.46,80.4,0.97741,6e-05,1.0452]
[1779762083261,43.78,76686.61,80.4,0.97755,6e-05,1.03996]
[1779762086282,43.78,76680.08,80.4,0.97713,6e-05,1.05593]
[1779762087289,43.78,76678.46,80.4,0.97703,6e-05,1.05992]
[1779762091317,43.78,76678.46,80.4,0.97719,6e-05,1.05218]
[1779762096352,43.78,76679.94,80.4,0.97728,6e-05,1.04854]
[1779762097358,43.78,76684.66,80.4,0.97758,6e-05,1.03703]
[1779762098366,43.78,76686.4,80.4,0.97769,6e-05,1.03281]
[1779762103401,43.78,76683.98,80.4,0.97754,6e-05,1.03868]
[1779762104408,43.78,76682.22,80.4,0.97743,6e-05,1.04297]
[1779762105424,43.78,76679.09,80.4,0.97723,6e-05,1.05063]
[1779762105751,43.78,76679.09,80.4,0.97723,6e-05,1.05063]
[1779762105776,43.78,76679.09,80.4,0.97723,6e-05,1.05063]
[1779762105788,43.78,76679.09,80.4,0.97723,6e-05,1.05063]
[1779762106121,43.78,76679.09,80.4,0.97723,6e-05,1.05063]
[1779762106440,43.78,76667.51,80.4,0.97648,7e-05,1.07933]
[1779762107174,43.78,76667.51,80.4,0.97648,7e-05,1.07933]
[1779762107447,43.78,76663.15,80.4,0.9762,7e-05,1.09029]
[1779762108457,43.78,76663.25,80.4,0.97621,7e-05,1.09004]
[1779762109464,43.78,76664.99,80.4,0.97632,7e-05,1.08566]
[1779762109738,43.78,76664.99,80.4,0.97632,7e-05,1.08566]
[1779762110470,43.78,76670.13,80.4,0.97666,6e-05,1.07279]
[1779762111476,43.78,76670.79,80.4,0.9767,6e-05,1.07114]
[1779762116511,43.78,76670.4,80.4,0.97667,6e-05,1.07212]
[1779762119537,43.78,76671.06,80.4,0.97672,6e-05,1.07047]
[1779762120540,43.78,76668.38,80.4,0.97654,7e-05,1.07716]
[1779762121547,43.78,76665.24,80.4,0.97634,7e-05,1.08503]
[1779762122553,43.78,76663.78,80.4,0.97624,7e-05,1.0887]
[1779762124568,43.78,76664.66,80.4,0.9763,7e-05,1.08649]
[1779762125575,43.78,76663.76,80.4,0.97624,7e-05,1.08876]
[1779762130611,43.78,76663.96,80.4,0.97625,7e-05,1.08825]
[1779762133632,43.78,76666.0,80.4,0.97639,7e-05,1.08312]
[1779762134630,43.78,76666.0,80.4,0.97639,7e-05,1.08312]
[1779762134640,43.78,76670.7,80.4,0.97669,6e-05,1.07137]
[1779762135647,43.78,76673.87,80.4,0.9769,6e-05,1.0635]
[1779762136655,43.78,76676.67,80.4,0.97708,6e-05,1.05658]
[1779762141689,43.78,76676.43,80.4,0.97706,6e-05,1.05717]
[1779762143404,43.78,76676.43,80.4,0.97706,6e-05,1.05717]
[1779762143702,43.78,76673.03,80.4,0.97684,6e-05,1.06558]
[1779762146724,43.78,76673.85,80.4,0.9769,6e-05,1.06355]
[1779762148738,43.78,76674.79,80.4,0.97696,6e-05,1.06122]
[1779762150752,43.78,76678.14,80.4,0.97717,6e-05,1.05296]
[1779762153773,43.78,76677.29,80.4,0.97727,6e-05,1.04731]
[1779762154780,43.78,76675.71,80.4,0.97717,6e-05,1.05118]
[1779762155787,43.78,76670.85,80.4,0.97686,6e-05,1.06318]
[1779762156794,43.78,76673.57,80.4,0.97704,6e-05,1.05645]
[1779762157801,43.78,76674.55,80.4,0.9771,6e-05,1.05404]
[1779762158808,43.78,76672.6,80.4,0.97698,6e-05,1.05885]
[1779762160353,43.78,76672.6,80.4,0.97698,6e-05,1.05885]
[1779762160392,43.78,76670.77,80.4,0.97686,6e-05,1.06338]
[1779762161493,43.78,76670.77,80.4,0.97686,6e-05,1.06338]
[1779762160823,43.78,76672.55,80.4,0.97697,6e-05,1.05897]
[1779762161829,43.78,76673.71,80.4,0.97705,6e-05,1.05611]
[1779762164850,43.78,76673.06,80.4,0.97701,6e-05,1.05771]
[1779762166863,43.78,76671.67,80.4,0.97692,6e-05,1.06115]
[1779762167871,43.78,76673.32,80.4,0.97702,6e-05,1.05707]
[1779762168878,43.78,76672.65,80.4,0.97698,6e-05,1.05873]
[1779762170892,43.78,76667.09,80.4,0.97662,6e-05,1.07253]
[1779762171899,43.78,76663.93,80.4,0.97641,7e-05,1.08044]
[1779762173211,43.78,76663.93,80.4,0.97641,7e-05,1.08044]
[1779762173240,43.78,76659.95,80.4,0.97615,7e-05,1.09046]
[1779762173912,43.78,76652.52,80.4,0.97566,7e-05,1.10935]
[1779762174920,43.78,76651.81,80.4,0.97561,7e-05,1.11117]
[1779762175927,43.78,76651.17,80.4,0.97557,7e-05,1.11281]
[1779762181970,43.78,76650.95,80.4,0.97555,7e-05,1.11337]
[1779762183984,43.78,76649.49,80.4,0.97545,7e-05,1.11712]
[1779762184991,43.78,76648.61,80.4,0.97539,7e-05,1.11939]
[1779762185998,43.78,76647.75,80.4,0.97533,7e-05,1.1216]
[1779762192040,43.78,76649.26,80.4,0.97544,7e-05,1.11771]
[1779762193857,43.78,76648.98,80.4,0.97542,7e-05,1.11843]
[1779762194055,43.78,76640.78,80.4,0.97486,7e-05,1.13969]
[1779762195062,43.78,76636.59,80.4,0.97456,7e-05,1.15067]
[1779762200097,43.78,76636.75,80.4,0.97458,7e-05,1.15025]
[1779762205132,43.78,76637.11,80.4,0.9746,7e-05,1.1493]
[1779762208153,43.78,76634.34,80.4,0.97441,7e-05,1.1566]
[1779762209159,43.78,76633.35,80.4,0.97434,7e-05,1.15921]
[1779762211173,43.78,76632.87,80.4,0.97448,7e-05,1.15227]
[1779762212181,43.78,76633.83,80.4,0.97454,7e-05,1.14974]
[1779762217216,43.78,76634.01,80.4,0.97456,7e-05,1.14927]
[1779762218223,43.78,76637.24,80.4,0.97478,7e-05,1.1408]
[1779762219231,43.78,76642.34,80.4,0.97513,7e-05,1.12752]
[1779762220238,43.78,76645.61,80.4,0.97536,7e-05,1.11906]
[1779762221245,43.78,76639.58,80.4,0.97494,7e-05,1.13469]
[1779762226280,43.78,76639.58,80.4,0.97494,7e-05,1.13469]
[1779762229301,43.78,76638.49,80.4,0.97487,7e-05,1.13753]
[1779762233329,43.78,76639.54,80.4,0.97494,7e-05,1.13479]
[1779762234336,43.78,76638.72,80.4,0.97488,7e-05,1.13693]
[1779762239371,43.78,76638.76,80.4,0.97489,7e-05,1.13683]
[1779762241385,43.78,76638.06,80.4,0.97484,7e-05,1.13865]
[1779762242392,43.78,76634.69,80.4,0.9746,7e-05,1.14748]
[1779762243399,43.78,76631.06,80.4,0.97435,7e-05,1.15705]
[1779762244406,43.78,76630.42,80.4,0.9743,7e-05,1.15874]
[1779762246420,43.78,76629.72,80.4,0.97425,7e-05,1.16059]
[1779762252462,43.78,76630.38,80.4,0.9743,7e-05,1.15884]
[1779762253469,43.78,76634.17,80.4,0.97457,7e-05,1.14885]
[1779762254476,43.78,76635.98,80.4,0.97469,7e-05,1.1441]
[1779762258504,43.78,76638.35,80.4,0.97486,7e-05,1.1379]
[1779762259511,43.78,76641.18,80.4,0.97505,7e-05,1.13053]
[1779762260518,43.78,76643.25,80.4,0.97519,7e-05,1.12516]
[1779762262589,43.78,76643.39,80.4,0.9752,7e-05,1.1248]
[1779762263540,43.78,76655.26,80.4,0.97601,7e-05,1.09438]
[1779762264547,43.78,76659.77,80.4,0.9763,7e-05,1.08299]
[1779762267568,43.78,76660.62,80.4,0.97636,7e-05,1.08085]
[1779762271596,43.78,76660.55,80.4,0.97652,7e-05,1.07313]
[1779762274617,43.78,76663.95,80.4,0.97674,6e-05,1.06465]
[1779762275624,43.78,76666.35,80.4,0.9769,6e-05,1.0587]
[1779762275817,43.78,76666.35,80.4,0.9769,6e-05,1.0587]
[1779762276631,43.78,76668.97,80.4,0.97706,6e-05,1.05222]
[1779762277639,43.78,76670.59,80.4,0.97717,6e-05,1.04824]
[1779762278645,43.78,76674.62,80.4,0.97742,6e-05,1.03836]
[1779762279653,43.78,76678.4,80.4,0.97766,6e-05,1.02917]
[1779762282674,43.78,76679.1,80.4,0.97771,6e-05,1.02747]
[1779762283680,43.78,76684.35,80.4,0.97803,6e-05,1.01482]
[1779762284688,43.78,76685.53,80.4,0.97811,6e-05,1.01199]
[1779762289723,43.78,76685.01,80.4,0.97807,6e-05,1.01324]
[1779762292744,43.78,76679.13,80.4,0.97771,6e-05,1.0274]
[1779762293751,43.78,76676.91,80.4,0.97757,6e-05,1.03279]
[1779762294758,43.78,76676.33,80.4,0.97753,6e-05,1.0342]
[1779762299726,43.78,76676.38,80.4,0.97754,6e-05,1.03408]
[1779762300518,43.78,76676.38,80.4,0.97754,6e-05,1.03408]
[1779762300699,43.78,76676.38,80.4,0.97754,6e-05,1.03408]
[1779762300891,43.78,76676.33,80.4,0.97753,6e-05,1.0342]
[1779762301559,43.78,76669.01,80.4,0.97707,6e-05,1.05212]
[1779762301808,43.78,76660.68,80.4,0.97653,7e-05,1.07281]
[1779762302814,43.78,76657.04,80.4,0.97629,7e-05,1.08194]
[1779762303821,43.78,76656.33,80.4,0.97624,7e-05,1.08373]
[1779762305835,43.78,76655.05,80.4,0.97616,7e-05,1.08696]
[1779762307849,43.78,76658.83,80.4,0.97641,7e-05,1.07744]
[1779762308858,43.78,76665.25,80.4,0.97682,6e-05,1.06142]
[1779762309865,43.78,76666.84,80.4,0.97693,6e-05,1.05748]
[1779762312887,43.78,76665.81,80.4,0.97686,6e-05,1.06004]
[1779762313894,43.78,76665.0,80.4,0.97681,6e-05,1.06204]
[1779762314900,43.78,76662.95,80.4,0.97668,7e-05,1.06714]
[1779762315914,43.78,76663.7,80.4,0.97672,6e-05,1.06528]
[1779762318936,43.78,76662.9,80.4,0.97667,7e-05,1.06727]
[1779762321957,43.78,76663.54,80.4,0.97671,6e-05,1.06567]
[1779762323971,43.78,76662.87,80.4,0.97667,7e-05,1.06734]
[1779762325984,43.78,76661.96,80.4,0.97661,7e-05,1.06961]
[1779762326992,43.78,76660.82,80.4,0.97654,7e-05,1.07246]
[1779762330013,43.78,76661.43,80.4,0.97658,7e-05,1.07093]
[1779762331020,43.78,76657.15,80.4,0.97646,7e-05,1.07375]
[1779762332028,43.78,76653.82,80.4,0.97624,7e-05,1.08212]
[1779762333034,43.78,76651.75,80.4,0.9761,7e-05,1.08734]
[1779762336055,43.78,76655.33,80.4,0.97634,7e-05,1.07832]
[1779762337062,43.78,76657.23,80.4,0.97647,7e-05,1.07355]
[1779762338069,43.78,76660.29,80.4,0.97667,7e-05,1.0659]
[1779762342368,43.78,76660.57,80.4,0.97668,7e-05,1.0652]
[1779762342427,43.78,76665.68,80.4,0.97701,6e-05,1.05253]
[1779762343105,43.78,76672.56,80.4,0.97745,6e-05,1.03565]
[1779762344112,43.78,76674.26,80.4,0.97756,6e-05,1.03151]
[1779762345119,43.78,76675.2,80.4,0.97762,6e-05,1.02923]
[1779762348140,43.78,76675.81,80.4,0.97766,6e-05,1.02775]
[1779762353175,43.78,76675.45,80.4,0.97764,6e-05,1.02862]
[1779762355189,43.78,76674.38,80.4,0.97757,6e-05,1.03122]
[1779762356196,43.78,76673.74,80.4,0.97753,6e-05,1.03278]
[1779762359217,43.78,76673.06,80.4,0.97749,6e-05,1.03443]
[1779762361275,43.78,76672.84,80.4,0.97747,6e-05,1.03497]
[1779762361376,43.78,76669.83,80.4,0.97728,6e-05,1.04233]
[1779762364251,43.78,76669.17,80.4,0.97724,6e-05,1.04394]
[1779762365259,43.78,76668.12,80.4,0.97717,6e-05,1.04652]
[1779762366266,43.78,76665.22,80.4,0.97698,6e-05,1.05367]
[1779762367272,43.78,76664.53,80.4,0.97694,6e-05,1.05537]
[1779762370294,43.78,76665.93,80.4,0.97703,6e-05,1.05192]
[1779762373304,43.78,76666.38,80.4,0.97706,6e-05,1.05081]
[1779762376341,43.78,76667.56,80.4,0.97714,6e-05,1.0479]
[1779762378355,43.78,76668.21,80.4,0.97718,6e-05,1.0463]
[1779762383390,43.78,76667.96,80.4,0.97716,6e-05,1.04692]
[1779762388425,43.78,76668.6,80.4,0.9772,6e-05,1.04534]
[1779762389432,43.78,76669.93,80.4,0.97729,6e-05,1.04208]
[1779762390428,43.78,76669.93,80.4,0.97729,6e-05,1.04208]
[1779762393460,43.78,76671.62,80.4,0.97755,6e-05,1.0302]
[1779762397488,43.78,76672.67,80.4,0.97762,6e-05,1.02765]
[1779762401516,43.78,76668.69,80.4,0.97737,6e-05,1.03735]
[1779762402458,43.78,76668.69,80.4,0.97737,6e-05,1.03735]
[1779762402523,43.78,76668.07,80.4,0.97733,6e-05,1.03886]
[1779762403529,43.78,76665.61,80.4,0.97717,6e-05,1.0449]
[1779762404537,43.78,76664.8,80.4,0.97712,6e-05,1.04689]
[1779762409572,43.78,76664.78,80.4,0.97712,6e-05,1.04694]
[1779762411587,43.78,76663.97,80.4,0.97707,6e-05,1.04893]
[1779762412594,43.78,76652.68,80.4,0.97633,7e-05,1.07704]
[1779762413601,43.78,76646.81,80.4,0.97594,7e-05,1.09188]
[1779762416622,43.78,76645.9,80.4,0.97588,7e-05,1.09419]
[1779762417629,43.78,76647.38,80.4,0.97598,7e-05,1.09043]
[1779762418636,43.78,76646.77,80.4,0.97594,7e-05,1.09198]
[1779762423671,43.78,76646.43,80.4,0.97591,7e-05,1.09284]
[1779762424678,43.78,76645.4,80.4,0.97584,7e-05,1.09546]
[1779762425684,43.78,76643.24,80.4,0.9757,7e-05,1.10098]
[1779762430720,43.78,76644.43,80.4,0.97578,7e-05,1.09794]
[1779762431727,43.78,76647.49,80.4,0.97599,7e-05,1.09015]
[1779762432734,43.78,76644.69,80.4,0.9758,7e-05,1.09727]
[1779762434748,43.78,76645.98,80.4,0.97588,7e-05,1.09399]
[1779762437769,43.78,76646.95,80.4,0.97595,7e-05,1.09152]
[1779762438776,43.78,76646.35,80.4,0.97591,7e-05,1.09305]
[1779762443811,43.78,76646.67,80.4,0.97593,7e-05,1.09223]
[1779762444818,43.78,76651.45,80.4,0.97625,7e-05,1.08014]
[1779762446833,43.78,76650.65,80.4,0.9762,7e-05,1.08216]
[1779762448846,43.78,76651.25,80.4,0.97624,7e-05,1.08064]
[1779762449320,43.78,76651.25,80.4,0.97624,7e-05,1.08064]
[1779762449788,43.78,76651.25,80.4,0.97624,7e-05,1.08064]
[1779762449853,43.78,76659.04,80.4,0.97675,7e-05,1.06114]
[1779762450860,43.78,76661.58,80.4,0.97691,6e-05,1.05484]
[1779762452875,43.78,76662.44,80.4,0.97713,6e-05,1.04488]
[1779762457911,43.78,76662.66,80.4,0.97714,6e-05,1.04434]
[1779762459522,43.78,76662.66,80.4,0.97714,6e-05,1.04434]
[1779762459568,43.78,76669.59,80.4,0.97759,6e-05,1.0274]
[1779762460466,43.78,76669.59,80.4,0.97759,6e-05,1.0274]
[1779762460521,43.78,76673.63,80.4,0.97784,6e-05,1.01762]
[1779762464960,43.78,76672.66,80.4,0.97778,6e-05,1.01996]
[1779762467981,43.78,76670.79,80.4,0.97766,6e-05,1.02449]
[1779762468899,43.78,76670.79,80.4,0.97766,6e-05,1.02449]
[1779762468988,43.78,76666.94,80.4,0.97742,6e-05,1.03385]
[1779762474029,43.78,76666.86,80.4,0.97741,6e-05,1.03405]
[1779762475036,43.78,76665.38,80.4,0.97732,6e-05,1.03767]
[1779762476043,43.78,76661.64,80.4,0.97708,6e-05,1.04685]
[1779762481078,43.78,76659.8,80.4,0.97696,6e-05,1.05139]
[1779762482085,43.78,76654.79,80.4,0.97663,7e-05,1.06384]
[1779762483091,43.78,76651.81,80.4,0.97644,7e-05,1.07129]
[1779762486113,43.78,76652.78,80.4,0.9765,7e-05,1.06886]
[1779762488126,43.78,76649.37,80.4,0.97628,7e-05,1.07742]
[1779762489133,43.78,76645.14,80.4,0.97599,7e-05,1.08811]
[1779762491148,43.78,76645.81,80.4,0.97604,7e-05,1.08641]
[1779762493163,43.78,76644.89,80.4,0.97598,7e-05,1.08874]
[1779762495020,43.78,76645.48,80.4,0.97602,7e-05,1.08725]
[1779762495348,43.78,76639.11,80.4,0.97559,7e-05,1.10349]
[1779762496189,43.78,76638.1,80.4,0.97552,7e-05,1.10608]
[1779762497197,43.78,76637.49,80.4,0.97548,7e-05,1.10762]
[1779762499037,43.78,76637.47,80.4,0.97548,7e-05,1.10764]
[1779762500218,43.78,76638.65,80.4,0.97556,7e-05,1.10455]
[1779762502755,43.78,76637.85,80.4,0.97551,7e-05,1.10656]
[1779762503239,43.78,76636.27,80.4,0.9754,7e-05,1.11059]
[1779762504246,43.78,76635.37,80.4,0.97534,7e-05,1.11288]
[1779762506260,43.78,76636.5,80.4,0.97542,7e-05,1.10989]
[1779762510288,43.78,76637.17,80.4,0.97547,7e-05,1.10804]
[1779762511295,43.78,76637.21,80.4,0.97564,7e-05,1.09982]
[1779762514316,43.78,76638.3,80.4,0.97572,7e-05,1.09697]
[1779762515323,43.78,76639.4,80.4,0.97579,7e-05,1.09415]
[1779762516330,43.78,76638.46,80.4,0.97573,7e-05,1.09654]
[1779762517675,43.78,76638.46,80.4,0.97573,7e-05,1.09654]
[1779762518344,43.78,76629.8,80.4,0.97514,7e-05,1.11881]
[1779762519350,43.78,76628.15,80.4,0.97502,7e-05,1.12305]
[1779762522371,43.78,76627.45,80.4,0.97498,7e-05,1.1247]
[1779762525392,43.78,76626.35,80.4,0.97491,7e-05,1.12739]
[1779762529421,43.77,76627.28,80.4,0.97498,7e-05,1.12472]
[1779762530428,43.77,76627.98,80.4,0.97503,7e-05,1.12284]
[1779762532442,43.77,76629.23,80.4,0.97512,7e-05,1.11949]
[1779762536470,43.77,76630.1,80.4,0.97518,7e-05,1.11704]
[1779762538486,43.77,76629.17,80.4,0.97512,7e-05,1.11937]
[1779762541671,43.77,76629.79,80.4,0.97517,7e-05,1.11767]
[1779762542512,43.77,76625.32,80.4,0.97486,7e-05,1.1292]
[1779762543324,43.77,76625.32,80.4,0.97486,7e-05,1.1292]
[1779762543519,43.77,76622.31,80.4,0.97465,7e-05,1.13702]
[1779762544572,43.76,76619.32,80.4,0.97444,7e-05,1.14482]
[1779762545533,43.76,76618.34,80.4,0.97437,7e-05,1.14731]
[1779762546121,43.76,76618.34,80.4,0.97437,7e-05,1.14731]
[1779762546182,43.76,76618.34,80.4,0.97437,7e-05,1.14731]
[1779762546221,43.76,76618.34,80.4,0.97437,7e-05,1.14731]
[1779762546540,43.76,76617.82,80.4,0.97434,7e-05,1.14859]
[1779762547547,43.76,76615.53,80.4,0.97418,7e-05,1.15457]
[1779762552582,43.76,76615.79,80.4,0.97421,7e-05,1.15335]
[1779762557617,43.75,76615.76,80.4,0.97422,7e-05,1.15291]
[1779762558624,43.75,76615.1,80.4,0.97418,7e-05,1.15456]
[1779762559631,43.75,76611.79,80.4,0.97394,7e-05,1.16338]
[1779762560638,43.75,76610.37,80.4,0.97384,7e-05,1.16718]
[1779762564666,43.75,76609.65,80.4,0.9738,7e-05,1.1686]
[1779762565673,43.74,76608.03,80.4,0.97369,7e-05,1.17283]
[1779762571715,43.74,76607.05,80.4,0.97381,7e-05,1.16627]
[1779762576751,43.73,76607.44,80.4,0.97386,7e-05,1.16461]
[1779762577207,43.73,76607.44,80.4,0.97386,7e-05,1.16461]
[1779762577758,43.73,76603.76,80.4,0.97359,7e-05,1.17437]
[1779762578765,43.73,76600.79,80.4,0.97338,7e-05,1.18239]
[1779762579772,43.73,76597.17,80.4,0.97311,7e-05,1.19208]
[1779762580779,43.73,76595.07,80.4,0.97296,7e-05,1.19764]
[1779762584808,43.72,76594.19,80.4,0.97291,7e-05,1.19969]
[1779762585815,43.72,76593.13,80.4,0.97283,7e-05,1.2026]
[1779762587828,43.72,76595.8,80.4,0.97303,7e-05,1.19529]
[1779762592864,43.72,76595.81,80.4,0.97303,7e-05,1.19527]
[1779762594878,43.72,76599.38,80.4,0.9733,7e-05,1.1852]
[1779762595886,43.72,76601.13,80.4,0.97343,7e-05,1.1803]
[1779762596893,43.72,76602.47,80.4,0.97354,7e-05,1.17653]
[1779762601928,43.71,76603.11,80.4,0.9736,7e-05,1.17408]
[1779762602935,43.71,76598.38,80.4,0.97326,7e-05,1.18674]
[1779762603942,43.71,76594.76,80.4,0.973,7e-05,1.19646]
[1779762604949,43.7,76593.76,80.4,0.97293,7e-05,1.19903]
[1779762607969,43.7,76594.39,80.4,0.97299,7e-05,1.19675]
[1779762613004,43.69,76594.78,80.4,0.97304,7e-05,1.19478]
[1779762617033,43.68,76592.07,80.4,0.97286,7e-05,1.20148]
[1779762618040,43.68,76592.86,80.4,0.97292,7e-05,1.19914]
[1779762621065,43.67,76591.61,80.4,0.97284,7e-05,1.202]
[1779762623075,43.67,76587.54,80.4,0.97255,8e-05,1.21282]
[1779762624082,43.67,76585.81,80.4,0.97242,8e-05,1.21742]
[1779762625089,43.67,76584.98,80.4,0.97237,8e-05,1.21951]
[1779762626096,43.67,76584.21,80.4,0.97231,8e-05,1.22143]
[1779762629117,43.66,76584.86,80.4,0.97239,8e-05,1.21874]
[1779762631131,43.65,76584.88,80.4,0.97258,8e-05,1.20966]
[1779762633145,43.65,76597.23,80.4,0.97351,7e-05,1.17569]
[1779762634153,43.65,76602.55,80.4,0.9739,7e-05,1.16117]
[1779762635160,43.65,76605.04,80.4,0.97409,7e-05,1.15425]
[1779762636664,43.64,76604.35,80.4,0.97404,7e-05,1.15598]
[1779762637724,43.64,76604.35,80.4,0.97404,7e-05,1.15598]
[1779762637765,43.64,76610.33,80.4,0.97447,7e-05,1.13997]
[1779762638181,43.64,76614.4,80.4,0.97476,7e-05,1.12917]
[1779762640195,43.64,76616.3,80.4,0.9749,7e-05,1.12405]
[1779762641202,43.64,76619.24,80.4,0.97511,7e-05,1.11632]
[1779762642209,43.64,76616.96,80.4,0.97495,7e-05,1.12222]
[1779762644223,43.64,76616.25,80.4,0.9749,7e-05,1.12396]
[1779762645230,43.64,76615.44,80.4,0.97485,7e-05,1.12603]
[1779762646238,43.64,76614.51,80.4,0.97478,7e-05,1.12846]
[1779762647244,43.64,76609.25,80.4,0.97441,7e-05,1.14221]
[1779762648251,43.64,76606.93,80.4,0.97425,7e-05,1.14827]
[1779762650266,43.63,76602.68,80.4,0.97395,7e-05,1.15942]
[1779762651273,43.63,76599.63,80.4,0.97373,7e-05,1.16749]
[1779762654030,43.63,76600.19,80.4,0.97377,7e-05,1.16585]
[1779762654294,43.63,76594.61,80.4,0.97337,7e-05,1.18067]
[1779762655474,43.63,76588.67,80.4,0.97294,7e-05,1.19672]
[1779762661344,43.62,76588.84,80.4,0.97298,7e-05,1.19519]
[1779762663358,43.61,76590.02,80.4,0.97308,7e-05,1.19161]
[1779762664365,43.61,76595.76,80.4,0.9735,7e-05,1.17583]
[1779762665372,43.61,76592.1,80.4,0.97324,7e-05,1.18562]
[1779762666379,43.61,76589.24,80.4,0.97303,7e-05,1.19327]
[1779762667386,43.61,76589.94,80.4,0.97309,7e-05,1.19118]
[1779762668392,43.61,76589.2,80.4,0.97304,7e-05,1.19304]
[1779762673429,43.6,76589.28,80.4,0.97307,7e-05,1.19196]
[1779762678464,43.59,76589.36,80.4,0.97309,7e-05,1.19089]
[1779762683499,43.58,76589.0,80.4,0.97309,7e-05,1.19103]
[1779762688534,43.57,76590.18,80.4,0.9732,7e-05,1.18698]
[1779762692561,43.57,76589.35,80.4,0.97334,7e-05,1.18011]
[1779762696590,43.56,76593.42,80.4,0.97365,7e-05,1.16846]
[1779762697597,43.56,76596.43,80.4,0.97388,7e-05,1.16023]
[1779762702632,43.55,76596.74,80.4,0.97392,7e-05,1.15881]
[1779762703639,43.55,76597.54,80.4,0.97398,7e-05,1.15654]
[1779762705653,43.55,76596.43,80.4,0.9739,7e-05,1.1593]
[1779762708674,43.55,76597.97,80.4,0.97402,7e-05,1.15482]
[1779762709680,43.54,76597.01,80.4,0.97396,7e-05,1.15728]
[1779762713710,43.54,76597.64,80.4,0.97401,7e-05,1.15514]
[1779762714717,43.54,76599.9,80.4,0.97418,7e-05,1.14899]
[1779762715724,43.54,76600.53,80.4,0.97423,7e-05,1.14721]
[1779762720761,43.53,76598.58,80.4,0.9741,7e-05,1.15193]
[1779762721768,43.53,76600.77,80.4,0.97426,7e-05,1.14598]
[1779762724789,43.53,76603.12,80.4,0.97444,7e-05,1.13944]
[1779762725795,43.53,76604.99,80.4,0.97457,7e-05,1.1344]
[1779762728108,43.53,76606.22,80.4,0.97467,7e-05,1.131]
[1779762728817,43.53,76605.51,80.4,0.97462,7e-05,1.13281]
[1779762730180,43.52,76605.58,80.4,0.97462,7e-05,1.13255]
[1779762730831,43.52,76610.21,80.4,0.97495,7e-05,1.1203]
[1779762731837,43.52,76611.94,80.4,0.97508,7e-05,1.11572]
[1779762732845,43.52,76612.73,80.4,0.97513,7e-05,1.11361]
[1779762733852,43.52,76611.61,80.4,0.97505,7e-05,1.1165]
[1779762734859,43.52,76613.06,80.4,0.97516,7e-05,1.11267]
[1779762735866,43.52,76611.49,80.4,0.97505,7e-05,1.11673]
[1779762736873,43.52,76613.97,80.4,0.97522,7e-05,1.11022]
[1779762740901,43.52,76613.35,80.4,0.97518,7e-05,1.11172]
[1779762741908,43.52,76614.22,80.4,0.97524,7e-05,1.10942]
[1779762746944,43.52,76614.3,80.4,0.97525,7e-05,1.10908]
[1779762750972,43.52,76612.71,80.4,0.97514,7e-05,1.11312]
[1779762751978,43.52,76612.01,80.4,0.97527,7e-05,1.10672]
[1779762757015,43.52,76608.75,80.4,0.97505,7e-05,1.1151]
[1779762758021,43.52,76607.24,80.4,0.97494,7e-05,1.11902]
[1779762763056,43.51,76604.81,80.4,0.97477,7e-05,1.1252]
[1779762764063,43.51,76605.47,80.4,0.97482,7e-05,1.12342]
[1779762768091,43.51,76603.51,80.4,0.97469,7e-05,1.12839]
[1779762773126,43.51,76603.8,80.4,0.97472,7e-05,1.12737]
[1779762777154,43.51,76604.74,80.4,0.97479,7e-05,1.12469]
[1779762782190,43.5,76604.98,80.4,0.97481,7e-05,1.12382]
[1779762784206,43.5,76603.96,80.4,0.97474,7e-05,1.12641]
[1779762787227,43.5,76609.17,80.4,0.97511,7e-05,1.1126]
[1779762789241,43.5,76610.14,80.4,0.97518,7e-05,1.10999]
[1779762794277,43.5,76610.56,80.4,0.97522,7e-05,1.10875]
[1779762797297,43.5,76611.43,80.4,0.97528,7e-05,1.10641]
[1779762799311,43.5,76615.15,80.4,0.97554,7e-05,1.09673]
[1779762803340,43.5,76615.9,80.4,0.97559,7e-05,1.09479]
[1779762805354,43.5,76616.89,80.4,0.97566,7e-05,1.09223]
[1779762810389,43.5,76616.39,80.4,0.97562,7e-05,1.09352]
[1779762813410,43.5,76616.56,80.4,0.97581,7e-05,1.08496]
[1779762814418,43.5,76614.24,80.4,0.97565,7e-05,1.09093]
[1779762817438,43.5,76616.41,80.4,0.9758,7e-05,1.08535]
[1779762822473,43.5,76616.59,80.4,0.97581,7e-05,1.08489]
[1779762829522,43.5,76616.83,80.4,0.97582,7e-05,1.08427]
[1779762831536,43.5,76616.06,80.4,0.97577,7e-05,1.08625]
[1779762836571,43.5,76616.48,80.4,0.9758,7e-05,1.08517]
[1779762841607,43.5,76617.14,80.4,0.97585,7e-05,1.08348]
[1779762842614,43.5,76616.3,80.4,0.97579,7e-05,1.08563]
[1779762845635,43.5,76617.18,80.4,0.97585,7e-05,1.08337]
[1779762846642,43.5,76617.85,80.4,0.97589,7e-05,1.08166]
[1779762847648,43.5,76616.81,80.4,0.97582,7e-05,1.08432]
[1779762859733,43.5,76616.67,80.4,0.97581,7e-05,1.08468]
[1779762862754,43.5,76617.37,80.4,0.97586,7e-05,1.08289]
[1779762864767,43.5,76616.78,80.4,0.97582,7e-05,1.0844]
[1779762869803,43.5,76616.7,80.4,0.97582,7e-05,1.0846]
[1779762874838,43.5,76617.78,80.4,0.97606,7e-05,1.07375]
[1779762875845,43.5,76616.2,80.4,0.97595,7e-05,1.07778]
[1779762878866,43.5,76616.86,80.4,0.976,7e-05,1.07609]
[1779762881887,43.5,76617.66,80.4,0.97605,7e-05,1.07405]
[1779762882894,43.5,76616.85,80.4,0.976,7e-05,1.07612]
[1779762887931,43.5,76616.71,80.4,0.97599,7e-05,1.07648]
[1779762892669,43.5,76617.02,80.4,0.97601,7e-05,1.07568]
[1779762892966,43.5,76609.0,80.4,0.97546,7e-05,1.0963]
[1779762893973,43.5,76599.89,80.4,0.97482,7e-05,1.12007]
[1779762894980,43.5,76598.47,80.4,0.97472,7e-05,1.12376]
[1779762895987,43.5,76599.21,80.4,0.97477,7e-05,1.12175]
[1779762900024,43.49,76597.17,80.4,0.97463,7e-05,1.12693]
[1779762905053,43.49,76597.15,80.4,0.97464,7e-05,1.12668]
[1779762910088,43.49,76597.17,80.4,0.97465,7e-05,1.12633]
[1779762911051,43.49,76597.17,80.4,0.97465,7e-05,1.12633]
[1779762911096,43.49,76604.91,80.4,0.9752,7e-05,1.10596]
[1779762912101,43.49,76614.6,80.4,0.97587,7e-05,1.08089]
[1779762912867,43.49,76614.6,80.4,0.97587,7e-05,1.08089]
[1779762913109,43.49,76615.62,80.4,0.97594,7e-05,1.07828]
[1779762915123,43.49,76616.66,80.4,0.97601,7e-05,1.07562]
[1779762916130,43.49,76615.84,80.4,0.97595,7e-05,1.07772]
[1779762917137,43.49,76616.5,80.4,0.976,7e-05,1.07603]
[1779762919152,43.49,76617.49,80.4,0.97607,7e-05,1.0735]
[1779762920159,43.49,76618.28,80.4,0.97612,7e-05,1.07149]
[1779762921166,43.49,76617.52,80.4,0.97607,7e-05,1.07343]
[1779762922173,43.49,76618.32,80.4,0.97612,7e-05,1.07139]
[1779762923180,43.49,76619.18,80.4,0.97618,7e-05,1.0692]
[1779762924187,43.49,76617.52,80.4,0.97607,7e-05,1.07343]
[1779762926328,43.49,76620.6,80.4,0.97628,7e-05,1.0656]
[1779762927209,43.49,76628.65,80.4,0.97681,7e-05,1.04533]
[1779762928216,43.49,76629.05,80.4,0.97684,7e-05,1.04433]
[1779762931237,43.49,76628.05,80.4,0.97694,7e-05,1.03888]
[1779762932244,43.49,76626.77,80.4,0.97686,7e-05,1.04207]
[1779762933222,43.49,76626.77,80.4,0.97686,7e-05,1.04207]
[1779762933251,43.49,76625.97,80.4,0.9768,7e-05,1.04407]
[1779762937279,43.49,76626.65,80.4,0.97685,7e-05,1.04237]
[1779762938286,43.49,76626.0,80.4,0.97681,7e-05,1.04399]
[1779762943321,43.49,76625.69,80.4,0.97679,7e-05,1.04477]
[1779762944328,43.49,76624.88,80.4,0.97673,7e-05,1.0468]
[1779762945335,43.49,76623.47,80.4,0.97664,7e-05,1.05033]
[1779762946344,43.49,76624.63,80.4,0.97672,7e-05,1.04742]
[1779762949365,43.49,76625.52,80.4,0.97677,7e-05,1.04519]
[1779762950372,43.49,76627.36,80.4,0.9769,7e-05,1.0406]
[1779762955407,43.49,76627.67,80.4,0.97692,7e-05,1.03982]
[1779762959435,43.49,76623.68,80.4,0.97665,7e-05,1.0498]
[1779762960442,43.49,76622.45,80.4,0.97657,7e-05,1.0529]
[1779762961449,43.49,76620.76,80.4,0.97646,7e-05,1.05715]
[1779762962456,43.49,76614.78,80.4,0.97605,7e-05,1.07232]
[1779762963463,43.49,76612.61,80.4,0.9759,7e-05,1.07787]
[1779762966484,43.49,76611.91,80.4,0.97586,7e-05,1.07966]
[1779762967492,43.49,76610.02,80.4,0.97573,7e-05,1.08452]
[1779762968499,43.49,76614.3,80.4,0.97602,7e-05,1.07355]
[1779762973537,43.49,76614.51,80.4,0.97603,7e-05,1.07301]
[1779762978572,43.49,76614.6,80.4,0.97604,7e-05,1.07278]
[1779762983608,43.49,76615.15,80.4,0.97608,7e-05,1.07138]
[1779762984615,43.49,76614.27,80.4,0.97602,7e-05,1.07363]
[1779762985622,43.49,76613.14,80.4,0.97594,7e-05,1.07651]
[1779762990657,43.49,76613.22,80.4,0.97595,7e-05,1.07631]
[1779762992339,43.49,76613.22,80.4,0.97595,7e-05,1.07631]
[1779762992421,43.49,76604.19,80.4,0.9755,7e-05,1.09138]
[1779762992671,43.49,76600.89,80.4,0.97527,7e-05,1.09994]
[1779762997170,43.49,76600.68,80.4,0.97525,7e-05,1.10049]
[1779762998714,43.49,76599.68,80.4,0.97518,7e-05,1.1031]
[1779762999720,43.49,76601.78,80.4,0.97533,7e-05,1.09763]
[1779763000727,43.49,76603.34,80.4,0.97544,7e-05,1.09358]
[1779763001734,43.49,76602.62,80.4,0.97539,7e-05,1.09545]
[1779763003748,43.49,76603.4,80.4,0.97544,7e-05,1.09343]
[1779763008783,43.49,76603.64,80.4,0.97546,7e-05,1.0928]
[1779763009791,43.49,76606.36,80.4,0.97565,7e-05,1.08578]
[1779763011091,43.49,76606.36,80.4,0.97565,7e-05,1.08578]
[1779763011147,43.49,76605.71,80.4,0.9756,7e-05,1.08745]
[1779763011804,43.49,76607.98,80.4,0.97576,7e-05,1.08161]
[1779763012811,43.49,76608.77,80.4,0.97581,7e-05,1.07958]
[1779763014149,43.49,76608.77,80.4,0.97581,7e-05,1.07958]
[1779763014181,43.49,76610.47,80.4,0.97593,7e-05,1.07522]
[1779763014825,43.49,76613.85,80.4,0.97616,7e-05,1.0666]
[1779763015832,43.49,76614.54,80.4,0.97621,7e-05,1.06485]
[1779763016839,43.49,76616.83,80.4,0.97636,7e-05,1.05904]
[1779763017846,43.49,76619.75,80.4,0.97656,7e-05,1.05167]
[1779763021225,43.49,76624.97,80.4,0.97691,7e-05,1.0386]
[1779763022420,43.49,76624.97,80.4,0.97691,7e-05,1.0386]
[1779763022881,43.49,76638.11,80.4,0.97776,6e-05,1.00623]
[1779763023888,43.49,76645.33,80.4,0.97822,6e-05,0.98877]
[1779763026051,43.49,76645.36,80.4,0.97822,6e-05,0.98869]
[1779763026276,43.49,76645.89,80.4,0.97826,6e-05,0.98742]
[1779763026909,43.49,76653.06,80.4,0.9787,6e-05,0.97033]
[1779763027916,43.49,76656.67,80.4,0.97893,6e-05,0.96181]
[1779763028923,43.49,76659.77,80.4,0.97911,6e-05,0.95454]
[1779763029930,43.49,76658.84,80.4,0.97906,6e-05,0.95671]
[1779763030937,43.49,76661.57,80.4,0.97922,6e-05,0.95033]
[1779763031944,43.49,76662.75,80.4,0.9793,6e-05,0.94758]
[1779763032951,43.49,76663.61,80.4,0.97935,6e-05,0.94559]
[1779763033958,43.49,76662.1,80.4,0.97926,6e-05,0.9491]
[1779763034965,43.49,76660.85,80.4,0.97918,6e-05,0.95201]
[1779763035971,43.49,76659.85,80.4,0.97912,6e-05,0.95435]
[1779763036979,43.49,76661.23,80.4,0.9792,6e-05,0.95113]
[1779763040007,43.49,76662.66,80.4,0.97929,6e-05,0.94779]
[1779763041007,43.49,76662.09,80.4,0.97926,6e-05,0.94912]
[1779763045040,43.49,76660.79,80.4,0.97918,6e-05,0.95215]
[1779763046047,43.49,76651.65,80.4,0.97862,6e-05,0.97367]
[1779763047054,43.49,76646.94,80.4,0.97832,6e-05,0.9849]
[1779763048061,43.49,76645.15,80.4,0.97821,6e-05,0.9892]
[1779763049068,43.49,76643.6,80.4,0.97811,6e-05,0.99293]
[1779763049640,43.49,76643.6,80.4,0.97811,6e-05,0.99293]
[1779763051081,43.49,76643.47,80.4,0.97827,6e-05,0.9855]
[1779763052089,43.49,76639.46,80.4,0.97801,6e-05,0.99515]
[1779763055110,43.49,76641.32,80.4,0.97813,6e-05,0.99067]
[1779763056117,43.49,76640.58,80.4,0.97808,6e-05,0.99245]
[1779763058551,43.49,76640.62,80.4,0.97809,6e-05,0.99235]
[1779763064172,43.49,76640.69,80.4,0.97809,6e-05,0.99218]
[1779763064667,43.49,76640.69,80.4,0.97809,6e-05,0.99218]
[1779763066187,43.49,76636.56,80.4,0.97783,6e-05,1.00218]
[1779763067194,43.49,76633.33,80.4,0.97762,6e-05,1.01005]
[1779763070215,43.49,76633.92,80.4,0.97766,6e-05,1.00861]
[1779763081066,43.49,76633.99,80.4,0.97766,6e-05,1.00844]
[1779763081310,43.49,76631.98,80.4,0.97753,6e-05,1.01336]
[1779763081957,43.49,76631.98,80.4,0.97753,6e-05,1.01336]
[1779763082316,43.49,76630.57,80.4,0.97744,6e-05,1.01682]
[1779763083324,43.49,76621.55,80.4,0.97685,7e-05,1.03916]
[1779763083839,43.49,76621.55,80.4,0.97685,7e-05,1.03916]
[1779763083890,43.49,76621.55,80.4,0.97685,7e-05,1.03916]
[1779763084338,43.49,76613.49,80.4,0.97631,7e-05,1.05943]
[1779763084727,43.49,76613.49,80.4,0.97631,7e-05,1.05943]
[1779763085345,43.49,76611.65,80.4,0.97618,7e-05,1.0641]
[1779763089373,43.49,76612.17,80.4,0.97622,7e-05,1.06278]
[1779763091387,43.49,76612.8,80.4,0.97626,7e-05,1.06118]
[1779763093403,43.49,76611.29,80.4,0.97616,7e-05,1.06501]
[1779763098438,43.49,76611.59,80.4,0.97618,7e-05,1.06425]
[1779763100452,43.49,76610.52,80.4,0.97611,7e-05,1.06697]
[1779763102295,43.49,76610.51,80.4,0.9761,7e-05,1.067]
[1779763102466,43.49,76608.51,80.4,0.97597,7e-05,1.0721]
[1779763103473,43.49,76609.3,80.4,0.97602,7e-05,1.07009]
[1779763104480,43.49,76609.97,80.4,0.97607,7e-05,1.06838]
[1779763105486,43.49,76609.33,80.4,0.97602,7e-05,1.07001]
[1779763108342,43.49,76609.33,80.4,0.97602,7e-05,1.07001]
[1779763112539,43.49,76609.16,80.4,0.97618,7e-05,1.06232]
[1779763113547,43.49,76609.89,80.4,0.97623,7e-05,1.06047]
[1779763114554,43.49,76609.24,80.4,0.97619,7e-05,1.06212]
[1779763118583,43.49,76608.55,80.4,0.97614,7e-05,1.06387]
[1779763119441,43.49,76608.55,80.4,0.97614,7e-05,1.06387]
[1779763121049,43.49,76608.52,80.4,0.97614,7e-05,1.06395]
[1779763121091,43.49,76606.89,80.4,0.97603,7e-05,1.0681]
[1779763121603,43.49,76600.16,80.4,0.97556,7e-05,1.08538]
[1779763122610,43.49,76597.77,80.4,0.9754,7e-05,1.09157]
[1779763125535,43.49,76597.74,80.4,0.9754,7e-05,1.09165]
[1779763125546,43.49,76599.75,80.4,0.97554,7e-05,1.08644]
[1779763125633,43.49,76598.75,80.4,0.97547,7e-05,1.08903]
[1779763127213,43.49,76598.75,80.4,0.97547,7e-05,1.08903]
[1779763127647,43.49,76606.5,80.4,0.976,7e-05,1.0691]
[1779763128654,43.49,76608.56,80.4,0.97614,7e-05,1.06385]
[1779763129660,43.49,76607.51,80.4,0.97607,7e-05,1.06652]
[1779763130668,43.49,76608.16,80.4,0.97612,7e-05,1.06487]
[1779763131675,43.49,76609.02,80.4,0.97617,7e-05,1.06268]
[1779763132682,43.49,76608.43,80.4,0.97613,7e-05,1.06418]
[1779763133689,43.49,76607.16,80.4,0.97605,7e-05,1.06742]
[1779763134697,43.49,76606.58,80.4,0.97601,7e-05,1.0689]
[1779763135703,43.49,76607.59,80.4,0.97608,7e-05,1.06632]
[1779763141745,43.49,76608.28,80.4,0.97612,7e-05,1.06456]
[1779763143586,43.49,76608.28,80.4,0.97612,7e-05,1.06456]
[1779763142751,43.49,76605.31,80.4,0.97592,7e-05,1.07214]
[1779763143759,43.49,76604.21,80.4,0.97585,7e-05,1.07496]
[1779763148794,43.49,76604.23,80.4,0.97585,7e-05,1.07491]
[1779763150808,43.49,76605.51,80.4,0.97593,7e-05,1.07163]
[1779763151814,43.49,76608.43,80.4,0.97613,7e-05,1.06418]
[1779763154603,43.49,76608.43,80.4,0.97613,7e-05,1.06418]
[1779763156850,43.49,76606.87,80.4,0.97603,7e-05,1.06816]
[1779763161886,43.49,76607.03,80.4,0.97604,7e-05,1.06775]
[1779763166920,43.49,76606.7,80.4,0.97602,7e-05,1.06859]
[1779763175983,43.49,76607.93,80.4,0.97627,7e-05,1.05734]
[1779763176990,43.49,76606.78,80.4,0.97619,7e-05,1.06026]
[1779763177997,43.49,76607.53,80.4,0.97625,7e-05,1.05835]
[1779763179004,43.49,76606.51,80.4,0.97618,7e-05,1.06094]
[1779763182025,43.49,76607.23,80.4,0.97623,7e-05,1.05911]
[1779763184039,43.49,76606.69,80.4,0.97619,7e-05,1.06048]
[1779763190081,43.49,76607.66,80.4,0.97625,7e-05,1.05802]
[1779763192095,43.49,76606.99,80.4,0.97621,7e-05,1.05972]
[1779763198453,43.49,76606.79,80.4,0.9762,7e-05,1.06023]
[1779763198688,43.49,76606.79,80.4,0.9762,7e-05,1.06023]
[1779763199144,43.49,76595.35,80.4,0.9754,7e-05,1.0896]
[1779763200151,43.49,76592.18,80.4,0.97518,7e-05,1.09784]
[1779763201158,43.49,76591.48,80.4,0.97513,7e-05,1.09967]
[1779763202165,43.49,76592.21,80.4,0.97518,7e-05,1.09776]
[1779763206193,43.49,76593.68,80.4,0.97529,7e-05,1.09394]
[1779763207200,43.49,76597.07,80.4,0.97552,7e-05,1.08514]
[1779763208207,43.49,76594.58,80.4,0.97535,7e-05,1.0916]
[1779763209214,43.49,76593.2,80.4,0.97525,7e-05,1.09518]
[1779763211494,43.49,76593.14,80.4,0.97525,7e-05,1.09534]
[1779763212235,43.49,76597.96,80.4,0.97559,7e-05,1.08285]
[1779763218277,43.49,76598.48,80.4,0.97562,7e-05,1.0815]
[1779763222334,43.49,76598.48,80.4,0.97562,7e-05,1.0815]
[1779763223673,43.49,76598.48,80.4,0.97562,7e-05,1.0815]
[1779763223312,43.49,76603.12,80.4,0.97594,7e-05,1.06959]
[1779763223924,43.49,76603.12,80.4,0.97594,7e-05,1.06959]
[1779763224319,43.49,76603.94,80.4,0.976,7e-05,1.06749]
[1779763225538,43.49,76603.94,80.4,0.976,7e-05,1.06749]
[1779763225555,43.49,76602.48,80.4,0.9759,7e-05,1.07122]
[1779763226333,43.49,76600.88,80.4,0.97579,7e-05,1.07533]
[1779763230721,43.49,76600.92,80.4,0.97579,7e-05,1.07522]
[1779763231368,43.49,76596.03,80.4,0.97563,7e-05,1.0796]
[1779763232375,43.49,76594.72,80.4,0.97554,7e-05,1.08298]
[1779763233382,43.49,76597.12,80.4,0.9757,7e-05,1.07679]
[1779763234141,43.49,76597.12,80.4,0.9757,7e-05,1.07679]
[1779763234390,43.49,76601.14,80.4,0.97598,7e-05,1.06648]
[1779763235396,43.49,76602.91,80.4,0.9761,7e-05,1.06197]
[1779763238573,43.49,76603.09,80.4,0.97612,7e-05,1.06151]
[1779763239423,43.49,76597.41,80.4,0.97572,7e-05,1.07604]
[1779763240432,43.49,76596.0,80.4,0.97563,7e-05,1.07968]
[1779763241439,43.49,76596.91,80.4,0.97569,7e-05,1.07733]
[1779763242447,43.49,76598.51,80.4,0.9758,7e-05,1.07322]
[1779763243200,43.49,76598.51,80.4,0.9758,7e-05,1.07322]
[1779763243707,43.49,76598.51,80.4,0.9758,7e-05,1.07322]
[1779763244462,43.49,76594.98,80.4,0.97555,7e-05,1.08231]
[1779763246476,43.49,76591.95,80.4,0.97534,7e-05,1.09016]
[1779763247482,43.49,76589.99,80.4,0.9752,7e-05,1.09526]
[1779763248490,43.49,76588.01,80.4,0.97506,7e-05,1.10043]
[1779763250504,43.49,76587.11,80.4,0.975,7e-05,1.10278]
[1779763252524,43.49,76586.77,80.4,0.97497,7e-05,1.10367]
[1779763253525,43.49,76585.8,80.4,0.97491,7e-05,1.10622]
[1779763253793,43.49,76585.8,80.4,0.97491,7e-05,1.10622]
[1779763254532,43.49,76583.78,80.4,0.97476,7e-05,1.11153]
[1779763255539,43.49,76585.03,80.4,0.97485,7e-05,1.10824]
[1779763257553,43.49,76584.46,80.4,0.97481,7e-05,1.10974]
[1779763260576,43.49,76585.03,80.4,0.97485,7e-05,1.10824]
[1779763261583,43.49,76585.69,80.4,0.9749,7e-05,1.10651]
[1779763263597,43.49,76585.12,80.4,0.97486,7e-05,1.10801]
[1779763265611,43.49,76585.97,80.4,0.97492,7e-05,1.10577]
[1779763266619,43.49,76585.13,80.4,0.97486,7e-05,1.10798]
[1779763268633,43.49,76584.39,80.4,0.9748,7e-05,1.10993]
[1779763273668,43.49,76583.49,80.4,0.97474,7e-05,1.1123]
[1779763274675,43.49,76582.88,80.4,0.9747,7e-05,1.11391]
[1779763279710,43.49,76583.49,80.4,0.97474,7e-05,1.1123]
[1779763280717,43.49,76580.92,80.4,0.97455,7e-05,1.11909]
[1779763281221,43.49,76580.92,80.4,0.97455,7e-05,1.11909]
[1779763281724,43.49,76577.85,80.4,0.97433,7e-05,1.12724]
[1779763282731,43.49,76577.13,80.4,0.97428,7e-05,1.12916]
[1779763283737,43.49,76576.4,80.4,0.97423,7e-05,1.13111]
[1779763284744,43.49,76575.8,80.4,0.97418,7e-05,1.13271]
[1779763287766,43.49,76574.13,80.4,0.97406,7e-05,1.13718]
[1779763291794,43.49,76573.51,80.4,0.9742,7e-05,1.13036]
[1779763296829,43.49,76573.22,80.4,0.97418,7e-05,1.13113]
[1779763298844,43.49,76573.89,80.4,0.97422,7e-05,1.12934]
[1779763299851,43.49,76574.86,80.4,0.9743,7e-05,1.12676]
[1779763300858,43.49,76573.9,80.4,0.97423,7e-05,1.12932]
[1779763304886,43.49,76574.91,80.4,0.9743,7e-05,1.12662]
[1779763307907,43.49,76573.06,80.4,0.97416,7e-05,1.13156]
[1779763309921,43.49,76572.42,80.4,0.97412,7e-05,1.13327]
[1779763311934,43.49,76570.08,80.4,0.97394,7e-05,1.13955]
[1779763312944,43.49,76562.86,80.4,0.97341,8e-05,1.15907]
[1779763313951,43.49,76563.5,80.4,0.97345,8e-05,1.15733]
[1779763314958,43.49,76562.75,80.4,0.9734,8e-05,1.15937]
[1779763317979,43.49,76564.21,80.4,0.97351,7e-05,1.1554]
[1779763318986,43.49,76562.94,80.4,0.97341,8e-05,1.15886]
[1779763319994,43.49,76562.24,80.4,0.97336,8e-05,1.16076]
[1779763322262,43.49,76561.78,80.4,0.97333,8e-05,1.16202]
[1779763322552,43.49,76561.78,80.4,0.97333,8e-05,1.16202]
[1779763322571,43.49,76561.78,80.4,0.97333,8e-05,1.16202]
[1779763322700,43.49,76556.52,80.4,0.97293,8e-05,1.17642]
[1779763322847,43.49,76556.52,80.4,0.97293,8e-05,1.17642]
[1779763322862,43.49,76556.52,80.4,0.97293,8e-05,1.17642]
[1779763323648,43.49,76542.34,80.4,0.97183,8e-05,1.2159]
[1779763324473,43.49,76542.34,80.4,0.97183,8e-05,1.2159]
[1779763324485,43.49,76525.12,80.4,0.97044,8e-05,1.26514]
[1779763325035,43.49,76523.29,80.4,0.97029,8e-05,1.27046]
[1779763326698,43.49,76523.29,80.4,0.97029,8e-05,1.27046]
[1779763326743,43.49,76525.66,80.4,0.97048,8e-05,1.26357]
[1779763327058,43.49,76533.72,80.4,0.97114,8e-05,1.24037]
[1779763328369,43.49,76534.78,80.4,0.97122,8e-05,1.23735]
[1779763329073,43.49,76534.03,80.4,0.97116,8e-05,1.23949]
[1779763332440,43.49,76534.3,80.4,0.97119,8e-05,1.23872]
[1779763332541,43.49,76530.22,80.4,0.97086,8e-05,1.25041]
[1779763333101,43.49,76527.83,80.4,0.97066,8e-05,1.2573]
[1779763335115,43.49,76526.05,80.4,0.97052,8e-05,1.26244]
[1779763337129,43.49,76527.23,80.4,0.97061,8e-05,1.25903]
[1779763338727,43.49,76527.23,80.4,0.97061,8e-05,1.25903]
[1779763338825,43.49,76526.53,80.4,0.97056,8e-05,1.26106]
[1779763342174,43.49,76526.9,80.4,0.97059,8e-05,1.25998]
[1779763342259,43.49,76528.42,80.4,0.97071,8e-05,1.25559]
[1779763346193,43.49,76526.69,80.4,0.97057,8e-05,1.26059]
[1779763347200,43.49,76528.12,80.4,0.97069,8e-05,1.25646]
[1779763348208,43.49,76528.72,80.4,0.97073,8e-05,1.25473]
[1779763349215,43.49,76529.49,80.4,0.9708,8e-05,1.25251]
[1779763350222,43.49,76535.74,80.4,0.9713,8e-05,1.23461]
[1779763351229,43.49,76537.53,80.4,0.97164,8e-05,1.22063]
[1779763352034,43.49,76537.53,80.4,0.97164,8e-05,1.22063]
[1779763352236,43.49,76538.94,80.4,0.97175,8e-05,1.21665]
[1779763357271,43.49,76543.0,80.4,0.97207,8e-05,1.20523]
[1779763358278,43.49,76546.03,80.4,0.97231,8e-05,1.19675]
[1779763361302,43.49,76546.54,80.4,0.97235,8e-05,1.19533]
[1779763362827,43.49,76547.83,80.4,0.97245,8e-05,1.19174]
[1779763365330,43.49,76548.4,80.4,0.97249,8e-05,1.19016]
[1779763367344,43.49,76549.43,80.4,0.97257,8e-05,1.1873]
[1779763368350,43.49,76548.48,80.4,0.9725,8e-05,1.18993]
[1779763373387,43.49,76557.27,80.4,0.97317,8e-05,1.1657]
[1779763374392,43.49,76558.7,80.4,0.97328,8e-05,1.1618]
[1779763376407,43.49,76561.4,80.4,0.97348,8e-05,1.15445]
[1779763377414,43.49,76561.92,80.4,0.97352,7e-05,1.15303]
[1779763378420,43.49,76561.13,80.4,0.97346,8e-05,1.15518]
[1779763379252,43.49,76561.13,80.4,0.97346,8e-05,1.15518]
[1779763381442,43.49,76559.89,80.4,0.97337,8e-05,1.15855]
[1779763384463,43.49,76559.4,80.4,0.97333,8e-05,1.15989]
[1779763386477,43.49,76554.13,80.4,0.97293,8e-05,1.17432]
[1779763387484,43.49,76551.95,80.4,0.97277,8e-05,1.18033]
[1779763392520,43.49,76551.64,80.4,0.97274,8e-05,1.18118]
[1779763393530,43.49,76549.66,80.4,0.97259,8e-05,1.18666]
[1779763394536,43.49,76543.75,80.4,0.97213,8e-05,1.20312]
[1779763396550,43.49,76541.23,80.4,0.97193,8e-05,1.2102]
[1779763397557,43.49,76540.65,80.4,0.97189,8e-05,1.21183]
[1779763398564,43.49,76536.91,80.4,0.97159,8e-05,1.22239]
[1779763399571,43.49,76535.72,80.4,0.97149,8e-05,1.22576]
[1779763402592,43.49,76536.28,80.4,0.97154,8e-05,1.22417]
[1779763403599,43.49,76537.64,80.4,0.97165,8e-05,1.22032]
[1779763404606,43.49,76536.17,80.4,0.97153,8e-05,1.22448]
[1779763406619,43.49,76537.04,80.4,0.9716,8e-05,1.22202]
[1779763407627,43.49,76536.35,80.4,0.97155,8e-05,1.22397]
[1779763408634,43.49,76537.39,80.4,0.97163,8e-05,1.22103]
[1779763409641,43.49,76538.05,80.4,0.97168,8e-05,1.21916]
[1779763410648,43.49,76536.64,80.4,0.97157,8e-05,1.22315]
[1779763411655,43.49,76536.11,80.4,0.97172,8e-05,1.21577]
[1779763412662,43.49,76536.73,80.4,0.97177,8e-05,1.21402]
[1779763414676,43.49,76537.47,80.4,0.97183,8e-05,1.21193]
[1779763417697,43.49,76536.86,80.4,0.97178,8e-05,1.21365]
[1779763422732,43.49,76536.48,80.4,0.97175,8e-05,1.21472]
[1779763425752,43.49,76537.67,80.4,0.97184,8e-05,1.21137]
[1779763428774,43.49,76538.53,80.4,0.97191,8e-05,1.20895]
[1779763429781,43.49,76537.93,80.4,0.97186,8e-05,1.21064]
[1779763432802,43.49,76537.2,80.4,0.97181,8e-05,1.21269]
[1779763433809,43.49,76536.27,80.4,0.97173,8e-05,1.21532]
[1779763436830,43.49,76537.25,80.4,0.97181,8e-05,1.21255]
[1779763437837,43.49,76536.64,80.4,0.97176,8e-05,1.21427]
[1779763439851,43.49,76537.33,80.4,0.97182,8e-05,1.21233]
[1779763441865,43.49,76534.47,80.4,0.97159,8e-05,1.22041]
[1779763442873,43.49,76531.96,80.4,0.97139,8e-05,1.22753]
[1779763447907,43.49,76532.04,80.4,0.9714,8e-05,1.2273]
[1779763449921,43.49,76532.88,80.4,0.97146,8e-05,1.22492]
[1779763454956,43.49,76532.2,80.4,0.97141,8e-05,1.22685]
[1779763455963,43.49,76531.52,80.4,0.97135,8e-05,1.22878]
[1779763456969,43.49,76532.42,80.4,0.97143,8e-05,1.22622]
[1779763462005,43.49,76533.15,80.4,0.97148,8e-05,1.22415]
[1779763465026,43.49,76532.45,80.4,0.97143,8e-05,1.22614]
[1779763469055,43.49,76531.79,80.4,0.97138,8e-05,1.22802]
[1779763470062,43.49,76533.15,80.4,0.97148,8e-05,1.22415]
[1779763471069,43.49,76532.81,80.4,0.97165,8e-05,1.21621]
[1779763473083,43.49,76528.55,80.4,0.97131,8e-05,1.2283]
[1779763474090,43.49,76526.52,80.4,0.97115,8e-05,1.23409]
[1779763480137,43.49,76526.77,80.4,0.97117,8e-05,1.23338]
[1779763483158,43.49,76526.07,80.4,0.97111,8e-05,1.23538]
[1779763486179,43.49,76526.66,80.4,0.97116,8e-05,1.23369]
[1779763491214,43.49,76526.42,80.4,0.97114,8e-05,1.23438]
[1779763496249,43.49,76526.13,80.4,0.97112,8e-05,1.23521]
[1779763497256,43.49,76527.13,80.4,0.9712,8e-05,1.23235]
[1779763498263,43.49,76528.34,80.4,0.97129,8e-05,1.2289]
[1779763499270,43.49,76527.16,80.4,0.9712,8e-05,1.23226]
[1779763504305,43.49,76527.6,80.4,0.97124,8e-05,1.23101]
[1779763516389,43.49,76527.54,80.4,0.97123,8e-05,1.23118]
[1779763517556,43.49,76527.54,80.4,0.97123,8e-05,1.23118]
[1779763517628,43.49,76527.54,80.4,0.97123,8e-05,1.23118]
[1779763517703,43.49,76526.75,80.4,0.97117,8e-05,1.23344]
[1779763518403,43.49,76525.59,80.4,0.97107,8e-05,1.23675]
[1779763519038,43.49,76525.59,80.4,0.97107,8e-05,1.23675]
[1779763519410,43.49,76526.78,80.4,0.97117,8e-05,1.23335]
[1779763520417,43.49,76527.52,80.4,0.97123,8e-05,1.23124]
[1779763522431,43.49,76528.18,80.4,0.97128,8e-05,1.22935]
[1779763527466,43.49,76527.91,80.4,0.97126,8e-05,1.23012]
[1779763531493,43.49,76527.58,80.4,0.97143,8e-05,1.22211]
[1779763533508,43.49,76530.5,80.4,0.97166,8e-05,1.21383]
[1779763534515,43.49,76529.8,80.4,0.97161,8e-05,1.21581]
[1779763535522,43.49,76527.57,80.4,0.97143,8e-05,1.22214]
[1779763536529,43.49,76528.15,80.4,0.97148,8e-05,1.22049]
[1779763541564,43.49,76527.85,80.4,0.97145,8e-05,1.22134]
[1779763543578,43.49,76525.95,80.4,0.9713,8e-05,1.22675]
[1779763545141,43.49,76525.82,80.4,0.97129,8e-05,1.22712]
[1779763548631,43.49,76524.35,80.4,0.97117,8e-05,1.23131]
[1779763549645,43.49,76524.35,80.4,0.97117,8e-05,1.23131]
[1779763549704,43.49,76511.69,80.4,0.97013,8e-05,1.26788]
[1779763550628,43.49,76507.31,80.4,0.96976,8e-05,1.28071]
[1779763551636,43.49,76511.61,80.4,0.97012,8e-05,1.26811]
[1779763552311,43.49,76511.61,80.4,0.97012,8e-05,1.26811]
[1779763552568,43.49,76511.61,80.4,0.97012,8e-05,1.26811]
[1779763552644,43.49,76515.62,80.4,0.97046,8e-05,1.25644]
[1779763553650,43.49,76518.62,80.4,0.9707,8e-05,1.24777]
[1779763555787,43.49,76518.62,80.4,0.9707,8e-05,1.24777]
[1779763556670,43.49,76511.49,80.4,0.97011,8e-05,1.26846]
[1779763557679,43.49,76509.74,80.4,0.96997,8e-05,1.27358]
[1779763558799,43.49,76509.02,80.4,0.96991,8e-05,1.27569]
[1779763563782,43.49,76508.63,80.4,0.96987,8e-05,1.27683]
[1779763563847,43.49,76507.41,80.4,0.96977,8e-05,1.28041]
[1779763564729,43.49,76504.06,80.4,0.96949,8e-05,1.29029]
[1779763568757,43.49,76503.4,80.4,0.96943,8e-05,1.29224]
[1779763572939,43.49,76503.19,80.4,0.96941,9e-05,1.29286]
[1779763573040,43.49,76503.44,80.4,0.96944,8e-05,1.29212]
[1779763573158,43.49,76503.44,80.4,0.96944,8e-05,1.29212]
[1779763573465,43.49,76503.44,80.4,0.96944,8e-05,1.29212]
[1779763573793,43.49,76485.41,80.4,0.96787,9e-05,1.34625]
[1779763574800,43.49,76480.98,80.4,0.96748,9e-05,1.3598]
[1779763575503,43.49,76480.98,80.4,0.96748,9e-05,1.3598]
[1779763576814,43.49,76478.48,80.4,0.96725,9e-05,1.36748]
[1779763577099,43.49,76478.48,80.4,0.96725,9e-05,1.36748]
[1779763578828,43.49,76476.88,80.4,0.96711,9e-05,1.37242]
[1779763580256,43.49,76476.99,80.4,0.96712,9e-05,1.37208]
[1779763581070,43.49,76476.99,80.4,0.96712,9e-05,1.37208]
[1779763581082,43.49,76467.68,80.4,0.96627,9e-05,1.40104]
[1779763581852,43.49,76459.26,80.4,0.96548,9e-05,1.4276]
[1779763582859,43.49,76458.83,80.4,0.96544,9e-05,1.42897]
[1779763583764,43.49,76458.83,80.4,0.96544,9e-05,1.42897]
[1779763583866,43.49,76459.67,80.4,0.96552,9e-05,1.4263]
[1779763584873,43.49,76457.28,80.4,0.9653,9e-05,1.4339]
[1779763585880,43.49,76460.76,80.4,0.96563,9e-05,1.42284]
[1779763587712,43.49,76460.83,80.4,0.96563,9e-05,1.42262]
[1779763587894,43.49,76468.43,80.4,0.96634,9e-05,1.39869]
[1779763590915,43.49,76461.72,80.4,0.96572,9e-05,1.4198]
[1779763591922,43.49,76457.36,80.4,0.96553,9e-05,1.42388]
[1779763592928,43.49,76456.48,80.4,0.96544,9e-05,1.42668]
[1779763597966,43.49,76457.29,80.4,0.96552,9e-05,1.4241]
[1779763598973,43.49,76459.57,80.4,0.96573,9e-05,1.41688]
[1779763599981,43.49,76460.27,80.4,0.9658,9e-05,1.41467]
[1779763600988,43.49,76458.94,80.4,0.96567,9e-05,1.41887]
[1779763603002,43.49,76459.79,80.4,0.96575,9e-05,1.41619]
[1779763604011,43.49,76460.89,80.4,0.96586,9e-05,1.41271]
[1779763605018,43.49,76459.46,80.4,0.96572,9e-05,1.41723]
[1779763606025,43.49,76458.19,80.4,0.9656,9e-05,1.42125]
[1779763610053,43.49,76459.07,80.4,0.96569,9e-05,1.41846]
[1779763611060,43.49,76463.57,80.4,0.96611,9e-05,1.40427]
[1779763612067,43.49,76466.95,80.4,0.96642,9e-05,1.39368]
[1779763614087,43.49,76459.89,80.4,0.96576,9e-05,1.41587]
[1779763615094,43.49,76457.61,80.4,0.96555,9e-05,1.42309]
[1779763617108,43.49,76457.53,80.4,0.96554,9e-05,1.42334]
[1779763619122,43.49,76447.36,80.4,0.96457,0.0001,1.45586]
[1779763620129,43.49,76444.04,80.4,0.96425,0.0001,1.46659]
[1779763621136,43.49,76442.38,80.4,0.96409,0.0001,1.47197]
[1779763622143,43.49,76443.87,80.4,0.96424,0.0001,1.46714]
[1779763622721,43.49,76443.87,80.4,0.96424,0.0001,1.46714]
[1779763623309,43.49,76444.67,80.4,0.96432,0.0001,1.46455]
[1779763624157,43.49,76445.8,80.4,0.96442,0.0001,1.46089]
[1779763626877,43.49,76445.7,80.4,0.96441,0.0001,1.46122]
[1779763626938,43.49,76451.9,80.4,0.96501,0.0001,1.44128]
[1779763627243,43.49,76451.9,80.4,0.96501,0.0001,1.44128]
[1779763627638,43.49,76451.9,80.4,0.96501,0.0001,1.44128]
[1779763627691,43.49,76462.76,80.4,0.96603,9e-05,1.40682]
[1779763628185,43.49,76472.04,80.4,0.96688,9e-05,1.37783]
[1779763630090,43.49,76472.04,80.4,0.96688,9e-05,1.37783]
[1779763629192,43.49,76474.42,80.4,0.9671,9e-05,1.37047]
[1779763631135,43.49,76485.29,80.4,0.96807,9e-05,1.33718]
[1779763631691,43.49,76485.29,80.4,0.96807,9e-05,1.33718]
[1779763631732,43.49,76485.29,80.4,0.96807,9e-05,1.33718]
[1779763631865,43.49,76488.54,80.4,0.96836,9e-05,1.32734]
[1779763632328,43.49,76488.54,80.4,0.96836,9e-05,1.32734]
[1779763632445,43.49,76503.75,80.4,0.96967,8e-05,1.28198]
[1779763633220,43.49,76509.94,80.4,0.97019,8e-05,1.26384]
[1779763635143,43.49,76509.94,80.4,0.97019,8e-05,1.26384]
[1779763634227,43.49,76512.98,80.4,0.97044,8e-05,1.255]
[1779763635430,43.49,76512.98,80.4,0.97044,8e-05,1.255]
[1779763635817,43.49,76514.95,80.4,0.9706,8e-05,1.2493]
[1779763636241,43.49,76516.03,80.4,0.97069,8e-05,1.24618]
[1779763637248,43.49,76517.59,80.4,0.97082,8e-05,1.24168]
[1779763638255,43.49,76521.58,80.4,0.97114,8e-05,1.23024]
[1779763639462,43.49,76521.58,80.4,0.97114,8e-05,1.23024]
[1779763640117,43.49,76524.53,80.4,0.97138,8e-05,1.22182]
[1779763640713,43.49,76529.62,80.4,0.97179,8e-05,1.2074]
[1779763641276,43.49,76534.62,80.4,0.97219,8e-05,1.19336]
[1779763642960,43.49,76534.62,80.4,0.97219,8e-05,1.19336]
[1779763643073,43.49,76533.4,80.4,0.97209,8e-05,1.19678]
[1779763643241,43.49,76533.4,80.4,0.97209,8e-05,1.19678]
[1779763643399,43.49,76533.4,80.4,0.97209,8e-05,1.19678]
[1779763643456,43.49,76538.75,80.4,0.97251,8e-05,1.18185]
[1779763645971,43.49,76538.9,80.4,0.97252,8e-05,1.18144]
[1779763647318,43.49,76536.62,80.4,0.97234,8e-05,1.18778]
[1779763648325,43.49,76528.6,80.4,0.97171,8e-05,1.21028]
[1779763649332,43.49,76524.73,80.4,0.9714,8e-05,1.22125]
[1779763650339,43.49,76526.67,80.4,0.97155,8e-05,1.21575]
[1779763651346,43.49,76528.66,80.4,0.97191,8e-05,1.2012]
[1779763652354,43.49,76530.12,80.4,0.97203,8e-05,1.1971]
[1779763653361,43.49,76538.49,80.4,0.97268,8e-05,1.17378]
[1779763654369,43.49,76537.47,80.4,0.9726,8e-05,1.1766]
[1779763656382,43.49,76538.5,80.4,0.97268,8e-05,1.17375]
[1779763657389,43.49,76533.52,80.4,0.97229,8e-05,1.18759]
[1779763658396,43.49,76534.95,80.4,0.97241,8e-05,1.1836]
[1779763659403,43.49,76536.41,80.4,0.97252,8e-05,1.17954]
[1779763660410,43.49,76539.19,80.4,0.97274,8e-05,1.17184]
[1779763661416,43.49,76539.8,80.4,0.97278,8e-05,1.17016]
[1779763662409,43.49,76539.8,80.4,0.97278,8e-05,1.17016]
[1779763662424,43.49,76542.1,80.4,0.97296,8e-05,1.16382]
[1779763663431,43.49,76546.5,80.4,0.9733,8e-05,1.15177]
[1779763664438,43.49,76547.62,80.4,0.97338,8e-05,1.14872]
[1779763666880,43.49,76547.68,80.4,0.97339,8e-05,1.14856]
[1779763666966,43.49,76548.64,80.4,0.97346,8e-05,1.14595]
[1779763667420,43.49,76548.64,80.4,0.97346,8e-05,1.14595]
[1779763667460,43.49,76554.46,80.4,0.9739,7e-05,1.13021]
[1779763668467,43.49,76557.89,80.4,0.97415,7e-05,1.12101]
[1779763669474,43.49,76559.22,80.4,0.97425,7e-05,1.11746]
[1779763671488,43.49,76559.79,80.4,0.97429,7e-05,1.11594]
[1779763672495,43.49,76561.39,80.4,0.97441,7e-05,1.11168]
[1779763675516,43.49,76559.8,80.4,0.97429,7e-05,1.11591]
[1779763676523,43.49,76556.48,80.4,0.97405,7e-05,1.12478]
[1779763677604,43.49,76556.48,80.4,0.97405,7e-05,1.12478]
[1779763678695,43.49,76557.0,80.4,0.97409,7e-05,1.12339]
[1779763683572,43.49,76558.02,80.4,0.97416,7e-05,1.12066]
[1779763684579,43.49,76559.35,80.4,0.97426,7e-05,1.11711]
[1779763685586,43.49,76557.88,80.4,0.97415,7e-05,1.12103]
[1779763686963,43.49,76557.88,80.4,0.97415,7e-05,1.12103]
[1779763687064,43.49,76555.88,80.4,0.974,7e-05,1.12639]
[1779763688792,43.49,76553.66,80.4,0.97384,7e-05,1.13236]
[1779763689615,43.49,76552.97,80.4,0.97379,7e-05,1.13422]
[1779763690622,43.49,76554.06,80.4,0.97387,7e-05,1.13128]
[1779763693645,43.49,76552.81,80.4,0.97377,8e-05,1.13465]
[1779763694651,43.49,76551.93,80.4,0.97371,8e-05,1.13703]
[1779763699686,43.49,76550.87,80.4,0.97363,8e-05,1.1399]
[1779763700720,43.49,76547.15,80.4,0.97335,8e-05,1.15]
[1779763701713,43.49,76545.63,80.4,0.97323,8e-05,1.15415]
[1779763702720,43.49,76543.45,80.4,0.97306,8e-05,1.16012]
[1779763703727,43.49,76544.37,80.4,0.97313,8e-05,1.1576]
[1779763704829,43.49,76546.25,80.4,0.97328,8e-05,1.15246]
[1779763707443,43.49,76546.63,80.4,0.97331,8e-05,1.15142]
[1779763713461,43.49,76546.69,80.4,0.9735,8e-05,1.14257]
[1779763717112,43.49,76546.96,80.4,0.97352,8e-05,1.14184]
[1779763717153,43.49,76556.63,80.4,0.97425,7e-05,1.11581]
[1779763718113,43.49,76566.41,80.4,0.97496,7e-05,1.08994]
[1779763718530,43.49,76566.41,80.4,0.97496,7e-05,1.08994]
[1779763718564,43.49,76566.41,80.4,0.97496,7e-05,1.08994]
[1779763718834,43.49,76574.61,80.4,0.97555,7e-05,1.0686]
[1779763719841,43.49,76578.31,80.4,0.97581,7e-05,1.05907]
[1779763720682,43.49,76578.31,80.4,0.97581,7e-05,1.05907]
[1779763720848,43.49,76582.63,80.4,0.97611,7e-05,1.04802]
[1779763721855,43.49,76575.26,80.4,0.97559,7e-05,1.06692]
[1779763722862,43.49,76574.26,80.4,0.97552,7e-05,1.0695]
[1779763723869,43.49,76571.48,80.4,0.97533,7e-05,1.07671]
[1779763725076,43.49,76569.95,80.4,0.97522,7e-05,1.08069]
[1779763725883,43.49,76567.58,80.4,0.97505,7e-05,1.08688]
[1779763726721,43.49,76567.58,80.4,0.97505,7e-05,1.08688]
[1779763726890,43.49,76566.38,80.4,0.97496,7e-05,1.09002]
[1779763728904,43.49,76562.91,80.4,0.97471,7e-05,1.09915]
[1779763729911,43.49,76560.72,80.4,0.97455,7e-05,1.10494]
[1779763730555,43.49,76560.72,80.4,0.97455,7e-05,1.10494]
[1779763730918,43.49,76560.02,80.4,0.9745,7e-05,1.1068]
[1779763731925,43.49,76559.44,80.4,0.97445,7e-05,1.10833]
[1779763732932,43.49,76560.15,80.4,0.97451,7e-05,1.10645]
[1779763733939,43.49,76559.26,80.4,0.97444,7e-05,1.10881]
[1779763734946,43.49,76560.76,80.4,0.97455,7e-05,1.10483]
[1779763735953,43.49,76558.31,80.4,0.97437,7e-05,1.11134]
[1779763738974,43.49,76552.1,80.4,0.97391,7e-05,1.12795]
[1779763739980,43.49,76545.78,80.4,0.97343,8e-05,1.14504]
[1779763743003,43.49,76547.24,80.4,0.97354,8e-05,1.14108]
[1779763744011,43.49,76546.21,80.4,0.97347,8e-05,1.14387]
[1779763745018,43.49,76543.58,80.4,0.97327,8e-05,1.15104]
[1779763746025,43.49,76542.96,80.4,0.97322,8e-05,1.15273]
[1779763747032,43.49,76542.15,80.4,0.97316,8e-05,1.15495]
[1779763749046,43.49,76543.16,80.4,0.97323,8e-05,1.15219]
[1779763751060,43.49,76542.33,80.4,0.97317,8e-05,1.15445]
[1779763753889,43.49,76541.95,80.4,0.97314,8e-05,1.15549]
[1779763754081,43.49,76548.5,80.4,0.97364,8e-05,1.13766]
[1779763755089,43.49,76550.48,80.4,0.97379,8e-05,1.13231]
[1779763756866,43.49,76550.37,80.4,0.97378,8e-05,1.13261]
[1779763764151,43.49,76550.4,80.4,0.97378,8e-05,1.13253]
[1779763766166,43.49,76554.23,80.4,0.97407,7e-05,1.12223]
[1779763766429,43.49,76554.23,80.4,0.97407,7e-05,1.12223]
[1779763767173,43.49,76557.14,80.4,0.97428,7e-05,1.11445]
[1779763768180,43.49,76558.56,80.4,0.97439,7e-05,1.11067]
[1779763769187,43.49,76560.22,80.4,0.97451,7e-05,1.10627]
[1779763774224,43.49,76561.61,80.4,0.9748,7e-05,1.09409]
[1779763775231,43.49,76562.14,80.4,0.97484,7e-05,1.0927]
[1779763776238,43.49,76560.99,80.4,0.97475,7e-05,1.09573]
[1779763779259,43.49,76561.79,80.4,0.97481,7e-05,1.09362]
[1779763780266,43.49,76563.36,80.4,0.97492,7e-05,1.08949]
[1779763781287,43.49,76563.36,80.4,0.97492,7e-05,1.08949]
[1779763786308,43.49,76564.34,80.4,0.975,7e-05,1.08692]
[1779763787315,43.49,76563.28,80.4,0.97492,7e-05,1.0897]
[1779763788322,43.49,76563.9,80.4,0.97496,7e-05,1.08808]
[1779763789329,43.49,76562.54,80.4,0.97486,7e-05,1.09165]
[1779763790336,43.49,76563.41,80.4,0.97493,7e-05,1.08936]
[1779763791343,43.49,76562.44,80.4,0.97486,7e-05,1.09191]
[1779763796378,43.49,76562.04,80.4,0.97483,7e-05,1.09296]
[1779763797385,43.49,76562.82,80.4,0.97489,7e-05,1.09091]
[1779763801413,43.49,76561.64,80.4,0.9748,7e-05,1.09401]
[1779763802420,43.49,76557.53,80.4,0.9745,7e-05,1.10487]
[1779763803484,43.49,76557.53,80.4,0.9745,7e-05,1.10487]
[1779763803524,43.49,76555.75,80.4,0.97437,7e-05,1.1096]
[1779763804494,43.49,76555.75,80.4,0.97437,7e-05,1.1096]
[1779763805441,43.49,76556.79,80.4,0.97444,7e-05,1.10684]
[1779763807455,43.49,76557.55,80.4,0.9745,7e-05,1.10482]
[1779763809515,43.49,76557.19,80.4,0.97447,7e-05,1.10578]
[1779763812490,43.49,76558.45,80.4,0.97457,7e-05,1.10244]
[1779763813497,43.49,76557.9,80.4,0.97453,7e-05,1.10389]
[1779763814504,43.49,76560.92,80.4,0.97475,7e-05,1.09591]
[1779763816495,43.49,76561.25,80.4,0.97477,7e-05,1.09504]
[1779763817535,43.49,76562.17,80.4,0.97484,7e-05,1.09262]
[1779763822563,43.49,76562.13,80.4,0.97484,7e-05,1.09271]
[1779763829613,43.49,76563.97,80.4,0.97497,7e-05,1.08781]
[1779763830620,43.49,76565.57,80.4,0.97509,7e-05,1.08361]
[1779763831627,43.49,76565.61,80.4,0.97527,7e-05,1.07508]
[1779763833642,43.49,76566.95,80.4,0.97537,7e-05,1.0716]
[1779763834648,43.49,76570.14,80.4,0.9756,7e-05,1.06334]
[1779763837669,43.49,76574.58,80.4,0.97591,7e-05,1.05193]
[1779763838676,43.49,76575.82,80.4,0.976,7e-05,1.04876]
[1779763840690,43.49,76577.69,80.4,0.97613,7e-05,1.04399]
[1779763841697,43.49,76578.29,80.4,0.97617,7e-05,1.04246]
[1779763842703,43.49,76586.69,80.4,0.97675,7e-05,1.02126]
[1779763843711,43.49,76594.54,80.4,0.97728,7e-05,1.00175]
[1779763844718,43.49,76598.45,80.4,0.97754,7e-05,0.99213]
[1779763845725,43.49,76601.64,80.4,0.97775,7e-05,0.98434]
[1779763848746,43.49,76600.81,80.4,0.97769,7e-05,0.98636]
[1779763849753,43.49,76600.04,80.4,0.97764,7e-05,0.98824]
[1779763851767,43.49,76600.8,80.4,0.97769,7e-05,0.98638]
[1779763854921,43.49,76601.06,80.4,0.97771,7e-05,0.98575]
[1779763855084,43.49,76601.06,80.4,0.97771,7e-05,0.98575]
[1779763855322,43.49,76601.69,80.4,0.97775,7e-05,0.98422]
[1779763855795,43.49,76604.3,80.4,0.97792,7e-05,0.97787]
[1779763856802,43.49,76606.03,80.4,0.97803,6e-05,0.97369]
[1779763860579,43.49,76606.37,80.4,0.97805,6e-05,0.97287]
[1779763860830,43.49,76603.15,80.4,0.97784,7e-05,0.98066]
[1779763861836,43.49,76601.23,80.4,0.97772,7e-05,0.98534]
[1779763863851,43.49,76602.18,80.4,0.97778,7e-05,0.98302]
[1779763864482,43.49,76602.18,80.4,0.97778,7e-05,0.98302]
[1779763864858,43.49,76603.55,80.4,0.97787,7e-05,0.97969]
[1779763869658,43.49,76603.93,80.4,0.9779,7e-05,0.97877]
[1779763869893,43.49,76601.02,80.4,0.9777,7e-05,0.98585]
[1779763870899,43.49,76593.13,80.4,0.97718,7e-05,1.00523]
[1779763871907,43.49,76592.74,80.4,0.97716,7e-05,1.0062]
[1779763874928,43.49,76593.3,80.4,0.97719,7e-05,1.00481]
[1779763875935,43.49,76590.7,80.4,0.97702,7e-05,1.01126]
[1779763876942,43.49,76587.81,80.4,0.97682,7e-05,1.01846]
[1779763877949,43.49,76587.31,80.4,0.97679,7e-05,1.01971]
[1779763882984,43.49,76586.94,80.4,0.97676,7e-05,1.02064]
[1779763889026,43.49,76587.42,80.4,0.9768,7e-05,1.01944]
[1779763891040,43.49,76587.31,80.4,0.97696,7e-05,1.01156]
[1779763896075,43.49,76590.52,80.4,0.97718,7e-05,1.00359]
[1779763897082,43.49,76592.04,80.4,0.97728,7e-05,0.99984]
[1779763898089,43.49,76593.45,80.4,0.97738,7e-05,0.99636]
[1779763899096,43.49,76594.79,80.4,0.97747,7e-05,0.99307]
[1779763901110,43.49,76596.06,80.4,0.97755,7e-05,0.98995]
[1779763903128,43.49,76596.95,80.4,0.97761,7e-05,0.98778]
[1779763906145,43.49,76596.47,80.4,0.97758,7e-05,0.98895]
[1779763911180,43.49,76596.86,80.4,0.9776,7e-05,0.988]
[1779763912187,43.49,76597.55,80.4,0.97765,7e-05,0.98631]
[1779763914200,43.49,76598.49,80.4,0.97771,7e-05,0.98401]
[1779763915208,43.49,76600.42,80.4,0.97784,7e-05,0.97932]
[1779763916215,43.49,76598.76,80.4,0.97773,7e-05,0.98336]
[1779763917222,43.49,76598.11,80.4,0.97769,7e-05,0.98494]
[1779763918229,43.49,76597.44,80.4,0.97764,7e-05,0.98658]
[1779763919236,43.49,76597.94,80.4,0.97767,7e-05,0.98536]
[1779763922256,43.49,76596.1,80.4,0.97755,7e-05,0.98986]
[1779763923264,43.49,76596.91,80.4,0.97761,7e-05,0.98787]
[1779763924271,43.49,76597.55,80.4,0.97765,7e-05,0.98631]
[1779763930313,43.49,76597.34,80.4,0.97763,7e-05,0.98682]
[1779763931229,43.49,76597.34,80.4,0.97763,7e-05,0.98682]
[1779763931320,43.49,76598.01,80.4,0.97768,7e-05,0.98519]
[1779763932326,43.49,76600.92,80.4,0.97787,7e-05,0.9781]
[1779763935348,43.49,76602.42,80.4,0.97797,7e-05,0.97447]
[1779763939376,43.49,76603.8,80.4,0.97806,6e-05,0.97113]
[1779763940382,43.49,76604.47,80.4,0.9781,6e-05,0.96952]
[1779763942397,43.49,76605.14,80.4,0.97814,6e-05,0.9679]
[1779763943404,43.49,76605.96,80.4,0.9782,6e-05,0.96593]
[1779763944411,43.49,76607.72,80.4,0.97831,6e-05,0.9617]
[1779763945418,43.49,76608.95,80.4,0.97839,6e-05,0.95876]
[1779763947432,43.49,76609.63,80.4,0.97843,6e-05,0.95713]
[1779763947969,43.49,76609.63,80.4,0.97843,6e-05,0.95713]
[1779763951460,43.49,76611.0,80.4,0.97869,6e-05,0.94602]
[1779763956495,43.49,76609.43,80.4,0.97859,6e-05,0.94974]
[1779763961530,43.49,76609.52,80.4,0.97859,6e-05,0.94953]
[1779763966565,43.49,76609.83,80.4,0.97861,6e-05,0.94879]
[1779763971600,43.49,76609.84,80.4,0.97862,6e-05,0.94877]
[1779763972607,43.49,76610.72,80.4,0.97867,6e-05,0.94668]
[1779763976635,43.49,76610.04,80.4,0.97863,6e-05,0.94829]
[1779763979656,43.49,76610.7,80.4,0.97867,6e-05,0.94673]
[1779763981669,43.49,76609.97,80.4,0.97862,6e-05,0.94846]
[1779763983683,43.49,76609.17,80.4,0.97857,6e-05,0.95036]
[1779763987712,43.49,76606.31,80.4,0.97839,6e-05,0.95718]
[1779763989726,43.49,76605.21,80.4,0.97832,6e-05,0.95981]
[1779763993753,43.49,76605.84,80.4,0.97836,6e-05,0.9583]
[1779763998789,43.49,76605.61,80.4,0.97834,6e-05,0.95886]
[1779764003824,43.49,76606.16,80.4,0.97838,6e-05,0.95754]
[1779764010873,43.49,76606.29,80.4,0.97839,6e-05,0.95723]
[1779764011880,43.49,76606.37,80.4,0.97856,6e-05,0.94915]
[1779764016916,43.49,76604.44,80.4,0.97844,6e-05,0.95375]
[1779764022958,43.49,76604.36,80.4,0.97843,6e-05,0.95394]
[1779764027992,43.49,76605.75,80.4,0.97852,6e-05,0.95063]
[1779764031014,43.49,76604.9,80.4,0.97847,6e-05,0.95265]
[1779764036049,43.49,76605.33,80.4,0.9785,6e-05,0.95163]
[1779764038063,43.49,76604.77,80.4,0.97846,6e-05,0.95296]
[1779764040313,43.49,76605.18,80.4,0.97849,6e-05,0.95198]
[1779764040359,43.49,76604.66,80.4,0.97845,6e-05,0.95322]
[1779764041084,43.49,76591.64,80.4,0.9776,7e-05,0.98468]
[1779764041747,43.49,76591.64,80.4,0.9776,7e-05,0.98468]
[1779764042212,43.49,76591.64,80.4,0.9776,7e-05,0.98468]
[1779764042314,43.49,76585.99,80.4,0.97723,7e-05,0.99857]
[1779764043098,43.49,76576.31,80.4,0.97657,7e-05,1.02271]
[1779764044104,43.49,76573.32,80.4,0.97636,7e-05,1.03026]
[1779764045112,43.49,76574.05,80.4,0.97641,7e-05,1.02841]
[1779764051154,43.49,76574.28,80.4,0.97643,7e-05,1.02783]
[1779764058203,43.49,76574.76,80.4,0.97646,7e-05,1.02662]
[1779764063281,43.49,76574.81,80.4,0.97646,7e-05,1.02649]
[1779764070215,43.49,76574.35,80.4,0.97643,7e-05,1.02766]
[1779764074316,43.49,76574.59,80.4,0.97663,7e-05,1.0188]
[1779764077337,43.49,76573.76,80.4,0.97657,7e-05,1.02089]
[1779764081365,43.49,76574.36,80.4,0.97661,7e-05,1.01938]
[1779764086399,43.49,76574.31,80.4,0.97661,7e-05,1.0195]
[1779764092442,43.49,76574.19,80.4,0.9766,7e-05,1.01981]
[1779764094455,43.49,76575.7,80.4,0.9767,7e-05,1.01601]
[1779764095463,43.49,76577.34,80.4,0.97682,7e-05,1.01191]
[1779764100498,43.49,76578.76,80.4,0.97691,7e-05,1.00836]
[1779764101505,43.49,76575.77,80.4,0.97671,7e-05,1.01584]
[1779764102512,43.49,76574.14,80.4,0.9766,7e-05,1.01993]
[1779764104526,43.49,76573.57,80.4,0.97656,7e-05,1.02137]
[1779764106539,43.49,76568.31,80.4,0.97619,7e-05,1.03467]
[1779764107092,43.49,76568.31,80.4,0.97619,7e-05,1.03467]
[1779764107547,43.49,76566.27,80.4,0.97605,7e-05,1.03986]
[1779764108554,43.49,76565.53,80.4,0.976,7e-05,1.04175]
[1779764109561,43.49,76566.87,80.4,0.97609,7e-05,1.03833]
[1779764114596,43.49,76566.63,80.4,0.97607,7e-05,1.03895]
[1779764119631,43.49,76568.81,80.4,0.97623,7e-05,1.0334]
[1779764124414,43.49,76569.19,80.4,0.97625,7e-05,1.03243]
[1779764124746,43.49,76570.94,80.4,0.97638,7e-05,1.028]
[1779764125672,43.49,76574.41,80.4,0.97662,7e-05,1.01925]
[1779764127687,43.49,76575.94,80.4,0.97672,7e-05,1.01541]
[1779764131883,43.49,76576.05,80.4,0.97673,7e-05,1.01514]
[1779764132227,43.49,76576.05,80.4,0.97673,7e-05,1.01514]
[1779764132722,43.49,76586.4,80.4,0.9776,7e-05,0.98136]
[1779764134567,43.49,76586.4,80.4,0.9776,7e-05,0.98136]
[1779764134572,43.49,76590.36,80.4,0.97787,7e-05,0.97171]
[1779764134736,43.49,76593.43,80.4,0.97807,7e-05,0.96428]
[1779764135743,43.49,76595.04,80.4,0.97817,7e-05,0.9604]
[1779764136750,43.49,76596.01,80.4,0.97824,6e-05,0.95807]
[1779764137757,43.49,76600.11,80.4,0.9785,6e-05,0.94826]
[1779764139771,43.49,76599.41,80.4,0.97846,6e-05,0.94993]
[1779764141785,43.49,76598.27,80.4,0.97838,6e-05,0.95266]
[1779764144633,43.49,76598.42,80.4,0.97839,6e-05,0.9523]
[1779764145813,43.49,76594.33,80.4,0.97813,7e-05,0.96211]
[1779764146820,43.49,76591.68,80.4,0.97795,7e-05,0.96851]
[1779764151855,43.49,76591.17,80.4,0.97792,7e-05,0.96975]
[1779764155802,43.49,76591.05,80.4,0.97791,7e-05,0.97004]
[1779764156693,43.49,76591.58,80.4,0.97795,7e-05,0.96876]
[1779764156890,43.49,76595.53,80.4,0.9782,7e-05,0.95923]
[1779764159910,43.49,76596.38,80.4,0.97826,6e-05,0.95718]
[1779764162756,43.49,76596.48,80.4,0.97827,6e-05,0.95694]
[1779764162932,43.49,76597.34,80.4,0.97832,6e-05,0.95488]
[1779764163939,43.49,76605.69,80.4,0.97886,6e-05,0.93504]
[1779764164945,43.49,76605.81,80.4,0.97886,6e-05,0.93475]
[1779764166960,43.49,76602.4,80.4,0.97865,6e-05,0.94282]
[1779764169981,43.49,76602.94,80.4,0.97868,6e-05,0.94154]
[1779764173002,43.49,76603.68,80.4,0.97873,6e-05,0.93978]
[1779764178039,43.49,76604.84,80.4,0.9788,6e-05,0.93704]
[1779764180053,43.49,76605.7,80.4,0.97886,6e-05,0.93501]
[1779764182066,43.49,76604.05,80.4,0.97875,6e-05,0.93891]
[1779764183074,43.49,76602.58,80.4,0.97866,6e-05,0.94239]
[1779764184081,43.49,76600.53,80.4,0.97853,6e-05,0.94726]
[1779764185088,43.49,76599.97,80.4,0.97849,6e-05,0.9486]
[1779764186938,43.49,76600.05,80.4,0.9785,6e-05,0.94841]
[1779764192138,43.49,76600.37,80.4,0.97869,6e-05,0.93974]
[1779764192985,43.49,76600.37,80.4,0.97869,6e-05,0.93974]
[1779764193456,43.49,76600.37,80.4,0.97869,6e-05,0.93974]
[1779764194152,43.49,76596.54,80.4,0.97844,6e-05,0.94885]
[1779764195158,43.49,76595.14,80.4,0.97835,6e-05,0.9522]
[1779764199186,43.49,76594.25,80.4,0.97829,6e-05,0.95433]
[1779764201202,43.49,76593.39,80.4,0.97824,7e-05,0.95639]
[1779764205230,43.49,76594.31,80.4,0.9783,6e-05,0.95419]
[1779764206237,43.49,76593.28,80.4,0.97823,7e-05,0.95666]
[1779764207243,43.49,76592.15,80.4,0.97816,7e-05,0.95938]
[1779764208251,43.49,76590.9,80.4,0.97808,7e-05,0.96239]
[1779764213286,43.49,76591.37,80.4,0.97811,7e-05,0.96126]
[1779764216307,43.49,76592.26,80.4,0.97816,7e-05,0.95911]
[1779764219328,43.49,76593.06,80.4,0.97822,7e-05,0.95719]
[1779764220335,43.49,76592.16,80.4,0.97816,7e-05,0.95935]
[1779764221342,43.49,76585.46,80.4,0.97772,7e-05,0.97558]
[1779764222349,43.49,76581.08,80.4,0.97742,7e-05,0.98631]
[1779764223356,43.49,76580.27,80.4,0.97737,7e-05,0.9883]
[1779764225369,43.49,76579.63,80.4,0.97733,7e-05,0.98987]
[1779764226377,43.49,76580.2,80.4,0.97737,7e-05,0.98847]
[1779764231412,43.49,76580.22,80.4,0.97737,7e-05,0.98842]
[1779764234432,43.49,76577.08,80.4,0.97716,7e-05,0.99618]
[1779764235440,43.49,76568.63,80.4,0.97658,7e-05,1.01727]
[1779764236447,43.49,76564.79,80.4,0.97631,7e-05,1.02696]
[1779764239468,43.49,76563.16,80.4,0.9762,7e-05,1.0311]
[1779764240475,43.49,76564.12,80.4,0.97626,7e-05,1.02866]
[1779764248532,43.49,76562.64,80.4,0.97616,7e-05,1.03242]
[1779764251553,43.49,76562.5,80.4,0.97633,7e-05,1.02444]
[1779764255078,43.49,76562.34,80.4,0.97632,7e-05,1.02484]
[1779764255581,43.49,76552.08,80.4,0.97559,7e-05,1.05108]
[1779764256588,43.49,76546.77,80.4,0.97521,7e-05,1.06485]
[1779764257595,43.49,76545.96,80.4,0.97515,7e-05,1.06697]
[1779764262630,43.49,76546.08,80.4,0.97516,7e-05,1.06665]
[1779764268672,43.49,76545.93,80.4,0.97515,7e-05,1.06704]
[1779764276313,43.49,76545.92,80.4,0.97515,7e-05,1.06707]
[1779764277735,43.49,76546.89,80.4,0.97522,7e-05,1.06454]
[1779764280592,43.49,76547.19,80.4,0.97524,7e-05,1.06376]
[1779764280755,43.49,76551.29,80.4,0.97554,7e-05,1.05312]
[1779764282771,43.49,76552.28,80.4,0.97561,7e-05,1.05056]
[1779764283778,43.49,76551.64,80.4,0.97556,7e-05,1.05222]
[1779764284785,43.49,76552.61,80.4,0.97563,7e-05,1.04971]
[1779764285792,43.49,76549.85,80.4,0.97543,7e-05,1.05685]
[1779764287806,43.49,76550.61,80.4,0.97549,7e-05,1.05488]
[1779764289820,43.49,76551.29,80.4,0.97554,7e-05,1.05312]
[1779764298883,43.49,76551.33,80.4,0.97554,7e-05,1.05302]
[1779764301904,43.49,76551.97,80.4,0.97559,7e-05,1.05136]
[1779764302913,43.49,76550.34,80.4,0.97547,7e-05,1.05558]
[1779764304926,43.49,76551.32,80.4,0.97554,7e-05,1.05304]
[1779764305933,43.49,76550.23,80.4,0.97546,7e-05,1.05586]
[1779764306940,43.49,76551.38,80.4,0.97554,7e-05,1.05289]
[1779764307947,43.49,76550.72,80.4,0.9755,7e-05,1.05459]
[1779764311975,43.49,76550.85,80.4,0.97569,7e-05,1.04579]
[1779764316090,43.49,76551.02,80.4,0.9757,7e-05,1.04535]
[1779764322047,43.49,76550.96,80.4,0.9757,7e-05,1.04551]
[1779764336144,43.49,76551.86,80.4,0.97576,7e-05,1.04319]
[1779764341181,43.49,76551.76,80.4,0.97576,7e-05,1.04345]
[1779764346216,43.49,76552.08,80.4,0.97578,7e-05,1.04263]
[1779764347223,43.49,76551.42,80.4,0.97573,7e-05,1.04433]
[1779764350244,43.49,76552.69,80.4,0.97582,7e-05,1.04106]
[1779764350946,43.49,76552.69,80.4,0.97582,7e-05,1.04106]
[1779764356286,43.49,76552.58,80.4,0.97581,7e-05,1.04134]
[1779764361320,43.49,76552.14,80.4,0.97578,7e-05,1.04247]
[1779764365349,43.49,76551.46,80.4,0.97573,7e-05,1.04422]
[1779764367363,43.49,76552.7,80.4,0.97582,7e-05,1.04104]
[1779764369377,43.49,76554.39,80.4,0.97594,7e-05,1.03671]
[1779764370384,43.49,76555.35,80.4,0.97601,7e-05,1.03425]
[1779764371391,43.49,76559.7,80.4,0.9765,7e-05,1.01485]
[1779764372398,43.49,76560.55,80.4,0.97656,7e-05,1.01271]
[1779764375419,43.49,76563.12,80.4,0.97674,7e-05,1.00625]
[1779764376426,43.49,76561.77,80.4,0.97664,7e-05,1.00964]
[1779764380454,43.49,76559.73,80.4,0.9765,7e-05,1.01477]
[1779764385489,43.49,76562.42,80.4,0.97669,7e-05,1.00801]
[1779764387117,43.49,76562.56,80.4,0.9767,7e-05,1.00766]
[1779764387503,43.49,76566.08,80.4,0.97694,7e-05,0.99886]
[1779764388510,43.49,76567.83,80.4,0.97706,7e-05,0.99451]
[1779764389518,43.49,76568.63,80.4,0.97712,7e-05,0.99252]
[1779764389972,43.49,76568.63,80.4,0.97712,7e-05,0.99252]
[1779764390494,43.49,76568.63,80.4,0.97712,7e-05,0.99252]
[1779764390527,43.49,76575.47,80.4,0.97758,7e-05,0.97567]
[1779764391535,43.49,76577.46,80.4,0.97771,7e-05,0.97081]
[1779764392243,43.49,76577.46,80.4,0.97771,7e-05,0.97081]
[1779764392821,43.49,76576.53,80.4,0.97765,7e-05,0.97308]
[1779764393548,43.49,76580.5,80.4,0.97791,7e-05,0.96342]
[1779764394556,43.49,76581.89,80.4,0.97801,7e-05,0.96006]
[1779764396570,43.49,76588.23,80.4,0.97842,6e-05,0.94482]
[1779764397578,43.49,76588.93,80.4,0.97847,6e-05,0.94315]
[1779764401667,43.49,76589.18,80.4,0.97848,6e-05,0.94255]
[1779764401768,43.49,76586.54,80.4,0.97831,7e-05,0.94886]
[1779764402615,43.49,76577.74,80.4,0.97773,7e-05,0.97013]
[1779764403622,43.49,76575.9,80.4,0.97761,7e-05,0.97462]
[1779764407650,43.49,76575.06,80.4,0.97755,7e-05,0.97668]
[1779764408657,43.49,76573.98,80.4,0.97748,7e-05,0.97933]
[1779764409664,43.49,76573.04,80.4,0.97742,7e-05,0.98163]
[1779764414699,43.49,76572.83,80.4,0.9774,7e-05,0.98215]
[1779764419734,43.49,76575.32,80.4,0.97757,7e-05,0.97604]
[1779764422755,43.49,76576.52,80.4,0.97765,7e-05,0.97311]
[1779764427790,43.49,76577.81,80.4,0.97774,7e-05,0.96996]
[1779764431818,43.49,76577.76,80.4,0.97791,7e-05,0.96198]
[1779764433832,43.49,76576.56,80.4,0.97783,7e-05,0.96489]
[1779764434839,43.49,76571.32,80.4,0.97748,7e-05,0.97769]
[1779764439876,43.49,76571.7,80.4,0.9775,7e-05,0.97676]
[1779764444911,43.49,76565.77,80.4,0.9771,7e-05,0.99139]
[1779764445918,43.49,76564.89,80.4,0.97704,7e-05,0.99357]
[1779764447932,43.49,76567.24,80.4,0.9772,7e-05,0.98775]
[1779764448939,43.49,76568.98,80.4,0.97732,7e-05,0.98345]
[1779764449945,43.49,76568.4,80.4,0.97728,7e-05,0.98488]
[1779764451960,43.49,76569.0,80.4,0.97732,7e-05,0.9834]
[1779764452966,43.49,76569.9,80.4,0.97738,7e-05,0.98118]
[1779764459009,43.49,76569.78,80.4,0.97737,7e-05,0.98148]
[1779764461027,43.49,76569.04,80.4,0.97732,7e-05,0.9833]
[1779764462735,43.49,76569.04,80.4,0.97732,7e-05,0.9833]
[1779764462761,43.49,76567.99,80.4,0.97725,7e-05,0.98589]
[1779764463041,43.49,76561.27,80.4,0.97679,7e-05,1.0026]
[1779764465055,43.49,76559.76,80.4,0.97669,7e-05,1.00638]
[1779764468076,43.49,76557.66,80.4,0.97654,7e-05,1.01166]
[1779764469083,43.49,76554.43,80.4,0.97632,7e-05,1.01982]
[1779764472111,43.49,76552.92,80.4,0.97621,7e-05,1.02365]
[1779764473116,43.49,76548.36,80.4,0.97588,7e-05,1.03528]
[1779764478151,43.49,76547.49,80.4,0.97582,7e-05,1.03751]
[1779764483188,43.49,76547.25,80.4,0.97581,7e-05,1.03813]
[1779764484767,43.49,76547.25,80.4,0.97581,7e-05,1.03813]
[1779764486208,43.49,76545.95,80.4,0.97571,7e-05,1.04147]
[1779764491246,43.49,76546.17,80.4,0.97591,7e-05,1.03243]
[1779764493260,43.49,76554.91,80.4,0.97653,7e-05,1.01024]
[1779764494267,43.49,76563.34,80.4,0.97712,7e-05,0.98917]
[1779764495275,43.49,76570.95,80.4,0.97763,7e-05,0.97044]
[1779764496282,43.49,76576.89,80.4,0.97803,7e-05,0.956]
[1779764497408,43.49,76576.89,80.4,0.97803,7e-05,0.956]
[1779764497435,43.49,76576.27,80.4,0.97799,7e-05,0.9575]
[1779764503485,43.49,76576.04,80.4,0.97797,7e-05,0.95806]
[1779764503575,43.49,76576.04,80.4,0.97797,7e-05,0.95806]
[1779764504338,43.49,76575.46,80.4,0.97793,7e-05,0.95946]
[1779764506352,43.49,76576.56,80.4,0.97801,7e-05,0.9568]
[1779764512394,43.49,76575.55,80.4,0.97794,7e-05,0.95924]
[1779764513401,43.49,76576.88,80.4,0.97803,7e-05,0.95603]
[1779764516422,43.49,76577.75,80.4,0.97808,7e-05,0.95393]
[1779764517429,43.49,76576.8,80.4,0.97802,7e-05,0.95622]
[1779764520450,43.49,76577.92,80.4,0.9781,7e-05,0.95352]
[1779764522466,43.49,76581.58,80.4,0.97834,7e-05,0.94472]
[1779764523473,43.49,76584.55,80.4,0.97853,6e-05,0.93763]
[1779764524480,43.49,76588.37,80.4,0.97878,6e-05,0.92857]
[1779764525487,43.49,76587.26,80.4,0.9787,6e-05,0.93119]
[1779764528508,43.49,76586.67,80.4,0.97867,6e-05,0.93259]
[1779764531529,43.49,76587.18,80.4,0.9787,6e-05,0.93138]
[1779764533542,43.49,76584.68,80.4,0.97854,6e-05,0.93732]
[1779764534550,43.49,76583.86,80.4,0.97848,6e-05,0.93927]
[1779764539585,43.49,76583.87,80.4,0.97848,6e-05,0.93925]
[1779764542606,43.49,76579.41,80.4,0.97819,7e-05,0.94993]
[1779764543613,43.49,76577.65,80.4,0.97808,7e-05,0.95417]
[1779764544620,43.49,76576.33,80.4,0.97799,7e-05,0.95736]
[1779764546634,43.49,76573.38,80.4,0.97779,7e-05,0.96451]
[1779764547641,43.49,76571.81,80.4,0.97769,7e-05,0.96834]
[1779764548648,43.49,76571.27,80.4,0.97765,7e-05,0.96966]
[1779764550662,43.49,76571.81,80.4,0.97769,7e-05,0.96834]
[1779764551669,43.49,76573.14,80.4,0.97796,7e-05,0.95698]
[1779764552676,43.49,76574.5,80.4,0.97805,7e-05,0.95369]
[1779764554690,43.49,76577.42,80.4,0.97824,7e-05,0.94666]
[1779764555697,43.49,76581.06,80.4,0.97848,7e-05,0.93795]
[1779764557711,43.49,76576.22,80.4,0.97816,7e-05,0.94954]
[1779764558718,43.49,76575.53,80.4,0.97811,7e-05,0.95121]
[1779764559725,43.49,76577.26,80.4,0.97823,7e-05,0.94704]
[1779764560732,43.49,76579.93,80.4,0.9784,7e-05,0.94064]
[1779764562746,43.49,76578.61,80.4,0.97832,7e-05,0.9438]
[1779764564766,43.49,76574.93,80.4,0.97807,7e-05,0.95265]
[1779764567781,43.49,76576.87,80.4,0.9782,7e-05,0.94798]
[1779764568788,43.49,76578.0,80.4,0.97828,7e-05,0.94527]
[1779764569795,43.49,76577.08,80.4,0.97822,7e-05,0.94747]
[1779764572819,43.49,76577.57,80.4,0.97825,7e-05,0.9463]
[1779764575840,43.49,76576.18,80.4,0.97816,7e-05,0.94964]
[1779764580882,43.49,76575.82,80.4,0.97813,7e-05,0.95051]
[1779764581889,43.49,76572.49,80.4,0.97791,7e-05,0.95855]
[1779764582897,43.49,76570.18,80.4,0.97776,7e-05,0.96417]
[1779764584911,43.49,76570.91,80.4,0.97781,7e-05,0.96239]
[1779764585918,43.49,76571.86,80.4,0.97787,7e-05,0.96008]
[1779764587932,43.49,76572.75,80.4,0.97793,7e-05,0.95792]
[1779764591960,43.49,76572.24,80.4,0.9779,7e-05,0.95916]
[1779764593974,43.49,76571.66,80.4,0.97786,7e-05,0.96057]
[1779764595995,43.49,76572.67,80.4,0.97792,7e-05,0.95812]
[1779764596271,43.49,76572.67,80.4,0.97792,7e-05,0.95812]
[1779764596579,43.49,76572.67,80.4,0.97792,7e-05,0.95812]
[1779764597002,43.49,76558.67,80.4,0.97698,7e-05,0.9925]
[1779764597961,43.49,76558.67,80.4,0.97698,7e-05,0.9925]
[1779764598009,43.49,76552.92,80.4,0.97658,7e-05,1.00689]
[1779764599018,43.49,76551.92,80.4,0.97651,7e-05,1.00941]
[1779764601286,43.49,76552.13,80.4,0.97652,7e-05,1.00888]
[1779764603046,43.49,76552.95,80.4,0.97658,7e-05,1.00682]
[1779764606067,43.49,76553.71,80.4,0.97663,7e-05,1.00491]
[1779764607074,43.49,76555.2,80.4,0.97674,7e-05,1.00117]
[1779764607329,43.49,76555.2,80.4,0.97674,7e-05,1.00117]
[1779764608083,43.49,76555.98,80.4,0.97679,7e-05,0.99922]
[1779764609088,43.49,76557.52,80.4,0.9769,7e-05,0.99537]
[1779764611102,43.49,76557.59,80.4,0.97708,7e-05,0.98691]
[1779764616138,43.49,76555.57,80.4,0.97695,7e-05,0.99193]
[1779764617145,43.49,76554.74,80.4,0.97689,7e-05,0.994]
[1779764619611,43.49,76554.5,80.4,0.97687,7e-05,0.9946]
[1779764623187,43.49,76550.8,80.4,0.97661,7e-05,1.00386]
[1779764624194,43.49,76549.92,80.4,0.97655,7e-05,1.00608]
[1779764627215,43.49,76549.05,80.4,0.97649,7e-05,1.00827]
[1779764628221,43.49,76548.49,80.4,0.97645,7e-05,1.00968]
[1779764630668,43.49,76548.18,80.4,0.97643,7e-05,1.01047]
[1779764630685,43.49,76548.18,80.4,0.97643,7e-05,1.01047]
[1779764630741,43.49,76548.18,80.4,0.97643,7e-05,1.01047]
[1779764630771,43.49,76547.52,80.4,0.97638,7e-05,1.01213]
[1779764631243,43.49,76541.84,80.4,0.97598,7e-05,1.02657]
[1779764632250,43.49,76537.93,80.4,0.9757,7e-05,1.0366]
[1779764634264,43.49,76537.96,80.4,0.9757,7e-05,1.03653]
[1779764640306,43.49,76538.08,80.4,0.97571,7e-05,1.03622]
[1779764641313,43.49,76538.75,80.4,0.97576,7e-05,1.0345]
[1779764642320,43.49,76539.46,80.4,0.97581,7e-05,1.03267]
[1779764647355,43.49,76539.68,80.4,0.97582,7e-05,1.03211]
[1779764653398,43.49,76539.21,80.4,0.97579,7e-05,1.03331]
[1779764659033,43.49,76538.95,80.4,0.97577,7e-05,1.03398]
[1779764659471,43.49,76539.09,80.4,0.97578,7e-05,1.03362]
[1779764659488,43.49,76539.09,80.4,0.97578,7e-05,1.03362]
[1779764659510,43.49,76543.46,80.4,0.9761,7e-05,1.02244]
[1779764660447,43.49,76547.4,80.4,0.97637,7e-05,1.01244]
[1779764663468,43.49,76548.16,80.4,0.97643,7e-05,1.01052]
[1779764664659,43.49,76548.16,80.4,0.97643,7e-05,1.01052]
[1779764664663,43.49,76550.97,80.4,0.97663,7e-05,1.00344]
[1779764665482,43.49,76543.38,80.4,0.97609,7e-05,1.02264]
[1779764666490,43.49,76540.73,80.4,0.9759,7e-05,1.02941]
[1779764668504,43.49,76542.45,80.4,0.97602,7e-05,1.02502]
[1779764674546,43.49,76538.84,80.4,0.97595,7e-05,1.02576]
[1779764676560,43.49,76537.41,80.4,0.97585,7e-05,1.02942]
[1779764681597,43.49,76535.82,80.4,0.97574,7e-05,1.03351]
[1779764686632,43.49,76536.55,80.4,0.97579,7e-05,1.03163]
[1779764690660,43.49,76535.77,80.4,0.97573,7e-05,1.03363]
[1779764695694,43.49,76535.72,80.4,0.97573,7e-05,1.03376]
[1779764697709,43.49,76536.3,80.4,0.97577,7e-05,1.03227]
[1779764702744,43.49,76536.65,80.4,0.9758,7e-05,1.03137]
[1779764703751,43.49,76542.22,80.4,0.97619,7e-05,1.01714]
[1779764705031,43.49,76544.65,80.4,0.97637,7e-05,1.01098]
[1779764708787,43.49,76543.56,80.4,0.97629,7e-05,1.01374]
[1779764711807,43.49,76544.3,80.4,0.97634,7e-05,1.01186]
[1779764717849,43.49,76544.9,80.4,0.97638,7e-05,1.01035]
[1779764718565,43.49,76544.9,80.4,0.97638,7e-05,1.01035]
[1779764718856,43.49,76546.32,80.4,0.97648,7e-05,1.00676]
[1779764719864,43.49,76551.72,80.4,0.97686,7e-05,0.99321]
[1779764720870,43.49,76559.91,80.4,0.97743,7e-05,0.97292]
[1779764721877,43.49,76561.62,80.4,0.97754,7e-05,0.96872]
[1779764722884,43.49,76564.36,80.4,0.97773,7e-05,0.96203]
[1779764723891,43.49,76561.24,80.4,0.97752,7e-05,0.96965]
[1779764729933,43.49,76561.59,80.4,0.97754,7e-05,0.9688]
[1779764730940,43.49,76562.18,80.4,0.97758,7e-05,0.96735]
[1779764731947,43.49,76561.2,80.4,0.97769,7e-05,0.96154]
[1779764733971,43.49,76561.26,80.4,0.9777,7e-05,0.9614]
[1779764734047,43.49,76558.8,80.4,0.97753,7e-05,0.96741]
[1779764734706,43.49,76558.8,80.4,0.97753,7e-05,0.96741]
[1779764734969,43.49,76551.8,80.4,0.97705,7e-05,0.98469]
[1779764735978,43.49,76549.66,80.4,0.9769,7e-05,0.99001]
[1779764736985,43.49,76548.53,80.4,0.97682,7e-05,0.99283]
[1779764740008,43.49,76549.18,80.4,0.97687,7e-05,0.99121]
[1779764741021,43.49,76549.18,80.4,0.97687,7e-05,0.99121]
[1779764741123,43.49,76549.74,80.4,0.97691,7e-05,0.98981]
[1779764742020,43.49,76548.59,80.4,0.97683,7e-05,0.99268]
[1779764743028,43.49,76549.97,80.4,0.97692,7e-05,0.98924]
[1779764744036,43.49,76549.4,80.4,0.97689,7e-05,0.99066]
[1779764745043,43.49,76552.27,80.4,0.97708,7e-05,0.98352]
[1779764746050,43.49,76553.74,80.4,0.97719,7e-05,0.97988]
[1779764747253,43.49,76553.74,80.4,0.97719,7e-05,0.97988]
[1779764747057,43.49,76552.95,80.4,0.97713,7e-05,0.98183]
[1779764752092,43.49,76552.64,80.4,0.97711,7e-05,0.9826]
[1779764753307,43.49,76552.64,80.4,0.97711,7e-05,0.9826]
[1779764756120,43.49,76551.16,80.4,0.97701,7e-05,0.98628]
[1779764757127,43.49,76550.52,80.4,0.97696,7e-05,0.98787]
[1779764758134,43.49,76549.98,80.4,0.97693,7e-05,0.98921]
[1779764761155,43.49,76546.27,80.4,0.97667,7e-05,0.99849]
[1779764762162,43.49,76543.02,80.4,0.97644,7e-05,1.00668]
[1779764764177,43.49,76542.05,80.4,0.97637,7e-05,1.00913]
[1779764768205,43.49,76539.69,80.4,0.9762,7e-05,1.01511]
[1779764769212,43.49,76537.72,80.4,0.97606,7e-05,1.02013]
[1779764775255,43.49,76537.37,80.4,0.97604,7e-05,1.02102]
[1779764779283,43.49,76535.49,80.4,0.9759,7e-05,1.02583]
[1779764780290,43.49,76531.97,80.4,0.97565,7e-05,1.03487]
[1779764783311,43.49,76532.59,80.4,0.97569,7e-05,1.03327]
[1779764784318,43.49,76537.8,80.4,0.97607,7e-05,1.01992]
[1779764785325,43.49,76539.04,80.4,0.97616,7e-05,1.01676]
[1779764786332,43.49,76540.26,80.4,0.97624,7e-05,1.01366]
[1779764790360,43.49,76538.18,80.4,0.97609,7e-05,1.01895]
[1779764796402,43.49,76538.13,80.4,0.97628,7e-05,1.01061]
[1779764801437,43.49,76538.04,80.4,0.97627,7e-05,1.01083]
[1779764802444,43.49,76538.82,80.4,0.97633,7e-05,1.00886]
[1779764805465,43.49,76534.98,80.4,0.97605,7e-05,1.01862]
[1779764806473,43.49,76533.55,80.4,0.97595,7e-05,1.02227]
[1779764807479,43.49,76531.98,80.4,0.97584,7e-05,1.02629]
[1779764808487,43.49,76531.01,80.4,0.97577,7e-05,1.02878]
[1779764809493,43.49,76532.57,80.4,0.97588,7e-05,1.02478]
[1779764810500,43.49,76531.9,80.4,0.97583,7e-05,1.0265]
[1779764811507,43.49,76531.24,80.4,0.97578,7e-05,1.02819]
[1779764812514,43.49,76527.27,80.4,0.9755,7e-05,1.03843]
[1779764813721,43.49,76527.27,80.4,0.9755,7e-05,1.03843]
[1779764813823,43.49,76524.89,80.4,0.97532,7e-05,1.0446]
[1779764815535,43.49,76523.16,80.4,0.97519,7e-05,1.04911]
[1779764820570,43.49,76523.07,80.4,0.97519,7e-05,1.04934]
[1779764822584,43.49,76521.75,80.4,0.97509,7e-05,1.05279]
[1779764826612,43.49,76522.44,80.4,0.97514,7e-05,1.05098]
[1779764830640,43.49,76523.06,80.4,0.97519,7e-05,1.04937]
[1779764832025,43.49,76522.44,80.4,0.97514,7e-05,1.05098]
[1779764832653,43.49,76517.26,80.4,0.97475,8e-05,1.06458]
[1779764833661,43.49,76515.76,80.4,0.97464,8e-05,1.06854]
[1779764835678,43.49,76515.02,80.4,0.97459,8e-05,1.07049]
[1779764838700,43.49,76517.02,80.4,0.97474,8e-05,1.06521]
[1779764842064,43.49,76517.86,80.4,0.9748,7e-05,1.06299]
[1779764848769,43.49,76517.36,80.4,0.97476,7e-05,1.06431]
[1779764849777,43.49,76518.12,80.4,0.97482,7e-05,1.06231]
[1779764851791,43.49,76517.99,80.4,0.975,7e-05,1.05394]
[1779764854033,43.49,76518.26,80.4,0.97502,7e-05,1.05323]
[1779764854120,43.49,76521.2,80.4,0.97524,7e-05,1.04556]
[1779764854813,43.49,76530.05,80.4,0.97589,7e-05,1.02269]
[1779764855820,43.49,76536.18,80.4,0.97633,7e-05,1.00708]
[1779764856693,43.49,76536.18,80.4,0.97633,7e-05,1.00708]
[1779764856827,43.49,76539.18,80.4,0.97654,7e-05,0.9995]
[1779764857834,43.49,76547.45,80.4,0.97712,7e-05,0.97884]
[1779764858841,43.49,76549.01,80.4,0.97723,7e-05,0.97497]
[1779764863332,43.49,76548.63,80.4,0.9772,7e-05,0.97591]
[1779764868911,43.49,76549.13,80.4,0.97724,7e-05,0.97468]
[1779764869918,43.49,76548.4,80.4,0.97718,7e-05,0.97648]
[1779764871932,43.49,76552.33,80.4,0.97745,7e-05,0.96679]
[1779764872939,43.49,76553.14,80.4,0.97751,7e-05,0.96481]
[1779764873946,43.49,76552.41,80.4,0.97746,7e-05,0.9666]
[1779764874505,43.49,76552.41,80.4,0.97746,7e-05,0.9666]
[1779764874953,43.49,76560.28,80.4,0.97799,7e-05,0.94741]
[1779764875960,43.49,76561.7,80.4,0.97809,7e-05,0.94398]
[1779764881442,43.49,76561.37,80.4,0.97806,7e-05,0.94478]
[1779764881463,43.49,76556.15,80.4,0.97771,7e-05,0.95744]
[1779764882003,43.49,76557.16,80.4,0.97778,7e-05,0.95498]
[1779764883010,43.49,76556.53,80.4,0.97774,7e-05,0.95652]
[1779764887655,43.49,76556.38,80.4,0.97773,7e-05,0.95688]
[1779764889056,43.49,76557.65,80.4,0.97782,7e-05,0.95379]
[1779764892077,43.49,76556.86,80.4,0.97776,7e-05,0.95571]
[1779764893084,43.49,76557.81,80.4,0.97783,7e-05,0.9534]
[1779764894091,43.49,76557.05,80.4,0.97777,7e-05,0.95525]
[1779764896105,43.49,76556.41,80.4,0.97773,7e-05,0.95681]
[1779764897112,43.49,76556.94,80.4,0.97777,7e-05,0.95552]
[1779764903154,43.49,76557.36,80.4,0.9778,7e-05,0.9545]
[1779764910203,43.49,76557.71,80.4,0.97782,7e-05,0.95365]
[1779764911210,43.49,76557.68,80.4,0.978,7e-05,0.94553]
[1779764918258,43.49,76557.91,80.4,0.97801,7e-05,0.94497]
[1779764920273,43.49,76557.34,80.4,0.97798,7e-05,0.94635]
[1779764921280,43.49,76558.34,80.4,0.97804,7e-05,0.94393]
[1779764922287,43.49,76557.39,80.4,0.97798,7e-05,0.94623]
[1779764923294,43.49,76559.64,80.4,0.97813,7e-05,0.9408]
[1779764928329,43.49,76558.36,80.4,0.97804,7e-05,0.94388]
[1779764932357,43.49,76557.41,80.4,0.97798,7e-05,0.94618]
[1779764934371,43.49,76555.99,80.4,0.97788,7e-05,0.94962]
[1779764939406,43.49,76555.74,80.4,0.97787,7e-05,0.95023]
[1779764939582,43.49,76555.74,80.4,0.97787,7e-05,0.95023]
[1779764945448,43.49,76555.54,80.4,0.97785,7e-05,0.95071]
[1779764946457,43.49,76541.52,80.4,0.97689,7e-05,0.98523]
[1779764947463,43.49,76533.25,80.4,0.97631,7e-05,1.00602]
[1779764948470,43.49,76532.57,80.4,0.97626,7e-05,1.00774]
[1779764949477,43.49,76532.4,80.4,0.97625,7e-05,1.00818]
[1779764950484,43.49,76530.63,80.4,0.97612,7e-05,1.01268]
[1779764951491,43.49,76528.81,80.4,0.97599,7e-05,1.01732]
[1779764953505,43.49,76527.62,80.4,0.9759,7e-05,1.02036]
[1779764955519,43.49,76524.46,80.4,0.97567,7e-05,1.02848]
[1779764956526,43.49,76523.69,80.4,0.97562,7e-05,1.03047]
[1779764957533,43.49,76522.84,80.4,0.97556,7e-05,1.03266]
[1779764961451,43.49,76522.67,80.4,0.97554,7e-05,1.0331]
[1779764961561,43.49,76521.22,80.4,0.97544,7e-05,1.03685]
[1779764963575,43.49,76520.62,80.4,0.97539,7e-05,1.03841]
[1779764964582,43.49,76521.89,80.4,0.97549,7e-05,1.03512]
[1779764965589,43.49,76524.44,80.4,0.97567,7e-05,1.02853]
[1779764966596,43.49,76527.17,80.4,0.97587,7e-05,1.02152]
[1779764969466,43.49,76526.89,80.4,0.97585,7e-05,1.02223]
[1779764972638,43.49,76526.97,80.4,0.97605,7e-05,1.01347]
[1779764974652,43.49,76527.59,80.4,0.97609,7e-05,1.01189]
[1779764976666,43.49,76527.01,80.4,0.97605,7e-05,1.01337]
[1779764978680,43.49,76526.14,80.4,0.97599,7e-05,1.01559]
[1779764981701,43.49,76529.85,80.4,0.97626,7e-05,1.00614]
[1779764982708,43.49,76531.76,80.4,0.97639,7e-05,1.0013]
[1779764983715,43.49,76532.46,80.4,0.97644,7e-05,0.99953]
[1779764987743,43.49,76531.89,80.4,0.9764,7e-05,1.00097]
[1779764990763,43.49,76533.22,80.4,0.9765,7e-05,0.99762]
[1779764991771,43.49,76531.97,80.4,0.97641,7e-05,1.00077]
[1779764993785,43.49,76532.59,80.4,0.97645,7e-05,0.99921]
[1779764994792,43.49,76531.93,80.4,0.9764,7e-05,1.00087]
[1779764996806,43.49,76533.07,80.4,0.97649,7e-05,0.99799]
[1779764997814,43.49,76532.5,80.4,0.97644,7e-05,0.99943]
[1779765001845,43.49,76530.69,80.4,0.97632,7e-05,1.00401]
[1779765002852,43.49,76530.11,80.4,0.97627,7e-05,1.00548]
[1779765004866,43.49,76530.73,80.4,0.97632,7e-05,1.00391]
[1779765009901,43.49,76530.66,80.4,0.97631,7e-05,1.00409]
[1779765010910,43.49,76533.78,80.4,0.97654,7e-05,0.9962]
[1779765011915,43.49,76534.35,80.4,0.97658,7e-05,0.99477]
[1779765016950,43.49,76534.44,80.4,0.97658,7e-05,0.99454]
[1779765017957,43.49,76535.34,80.4,0.97665,7e-05,0.99228]
[1779765018964,43.49,76535.98,80.4,0.97669,7e-05,0.99067]
[1779765019971,43.49,76536.99,80.4,0.97676,7e-05,0.98814]
[1779765022992,43.49,76538.84,80.4,0.97689,7e-05,0.98352]
[1779765023999,43.49,76539.93,80.4,0.97697,7e-05,0.9808]
[1779765027893,43.49,76540.27,80.4,0.97699,7e-05,0.97996]
[1779765028028,43.49,76543.98,80.4,0.97725,7e-05,0.97076]
[1779765029476,43.49,76543.98,80.4,0.97725,7e-05,0.97076]
[1779765029571,43.49,76546.66,80.4,0.97743,7e-05,0.96416]
[1779765032054,43.49,76548.73,80.4,0.97776,7e-05,0.95081]
[1779765035654,43.49,76548.63,80.4,0.97775,7e-05,0.95106]
[1779765038097,43.49,76547.97,80.4,0.97771,7e-05,0.95267]
[1779765042763,43.49,76548.02,80.4,0.97771,7e-05,0.95254]
[1779765043132,43.49,76542.68,80.4,0.97734,7e-05,0.96563]
[1779765044139,43.49,76541.66,80.4,0.97727,7e-05,0.96815]
[1779765045146,43.49,76542.47,80.4,0.97733,7e-05,0.96615]
[1779765046153,43.49,76546.42,80.4,0.9776,7e-05,0.95645]
[1779765047787,43.49,76546.84,80.4,0.97763,7e-05,0.95543]
[1779765048167,43.49,76548.62,80.4,0.97775,7e-05,0.95108]
[1779765049179,43.49,76552.65,80.4,0.97802,7e-05,0.9413]
[1779765054209,43.49,76552.95,80.4,0.97804,7e-05,0.94058]
[1779765059244,43.49,76552.33,80.4,0.978,7e-05,0.94208]
[1779765060039,43.49,76552.33,80.4,0.978,7e-05,0.94208]
[1779765061102,43.49,76552.57,80.4,0.97802,7e-05,0.9415]
[1779765061258,43.49,76558.05,80.4,0.97838,7e-05,0.92832]
[1779765062265,43.49,76560.33,80.4,0.97853,7e-05,0.92288]
[1779765063272,43.49,76562.42,80.4,0.97867,7e-05,0.91791]
[1779765066293,43.49,76564.73,80.4,0.97882,7e-05,0.91245]
[1779765067300,43.49,76566.36,80.4,0.97893,6e-05,0.90861]
[1779765067867,43.49,76566.36,80.4,0.97893,6e-05,0.90861]
[1779765067878,43.49,76566.36,80.4,0.97893,6e-05,0.90861]
[1779765068217,43.49,76566.36,80.4,0.97893,6e-05,0.90861]
[1779765068307,43.49,76576.86,80.4,0.9796,6e-05,0.88416]
[1779765069314,43.49,76578.28,80.4,0.97969,6e-05,0.88089]
[1779765070321,43.49,76578.79,80.4,0.97972,6e-05,0.87972]
[1779765071327,43.49,76574.35,80.4,0.97944,6e-05,0.88995]
[1779765072335,43.49,76572.39,80.4,0.97932,6e-05,0.8945]
[1779765073342,43.49,76573.32,80.4,0.97938,6e-05,0.89234]
[1779765077370,43.49,76574.13,80.4,0.97943,6e-05,0.89046]
[1779765082405,43.49,76574.01,80.4,0.97942,6e-05,0.89074]
[1779765083412,43.49,76575.02,80.4,0.97948,6e-05,0.8884]
[1779765084418,43.49,76577.67,80.4,0.97965,6e-05,0.88229]
[1779765086433,43.49,76566.33,80.4,0.97893,6e-05,0.90868]
[1779765087278,43.49,76566.33,80.4,0.97893,6e-05,0.90868]
[1779765087440,43.49,76560.89,80.4,0.97857,7e-05,0.92155]
[1779765090460,43.49,76560.23,80.4,0.97853,7e-05,0.92312]
[1779765091469,43.49,76560.22,80.4,0.97871,7e-05,0.91504]
[1779765092477,43.49,76560.76,80.4,0.97874,7e-05,0.91377]
[1779765094404,43.49,76560.69,80.4,0.97874,7e-05,0.91393]
[1779765094491,43.49,76566.74,80.4,0.97913,6e-05,0.8997]
[1779765095498,43.49,76569.26,80.4,0.97929,6e-05,0.89382]
[1779765099526,43.49,76571.88,80.4,0.97946,6e-05,0.88774]
[1779765100532,43.49,76571.03,80.4,0.9794,6e-05,0.88971]
[1779765102547,43.49,76569.13,80.4,0.97928,6e-05,0.89412]
[1779765107582,43.49,76568.97,80.4,0.97927,6e-05,0.89449]
[1779765112617,43.49,76569.43,80.4,0.9793,6e-05,0.89342]
[1779765118659,43.49,76569.27,80.4,0.97929,6e-05,0.8938]
[1779765123694,43.49,76568.87,80.4,0.97927,6e-05,0.89473]
[1779765128729,43.49,76568.66,80.4,0.97925,6e-05,0.89522]
[1779765131946,43.49,76568.74,80.4,0.97926,6e-05,0.89503]
[1779765132046,43.49,76574.2,80.4,0.97961,6e-05,0.88238]
[1779765133467,43.49,76574.2,80.4,0.97961,6e-05,0.88238]
[1779765133485,43.49,76575.62,80.4,0.97969,6e-05,0.87911]
[1779765135926,43.49,76575.59,80.4,0.97969,6e-05,0.87918]
[1779765135936,43.49,76573.58,80.4,0.97957,6e-05,0.88381]
[1779765136785,43.49,76566.39,80.4,0.97911,6e-05,0.90052]
[1779765137793,43.49,76565.53,80.4,0.97905,6e-05,0.90253]
[1779765139468,43.49,76565.53,80.4,0.97905,6e-05,0.90253]
[1779765139680,43.49,76565.48,80.4,0.97905,6e-05,0.90265]
[1779765139807,43.49,76563.53,80.4,0.97892,6e-05,0.90723]
[1779765140814,43.49,76560.18,80.4,0.9787,7e-05,0.91514]
[1779765143472,43.49,76560.2,80.4,0.9787,7e-05,0.91509]
[1779765143909,43.49,76560.12,80.4,0.9787,7e-05,0.91528]
[1779765145850,43.49,76561.36,80.4,0.97878,7e-05,0.91235]
[1779765146857,43.49,76560.79,80.4,0.97874,7e-05,0.91369]
[1779765149987,43.49,76560.79,80.4,0.97874,7e-05,0.91369]
[1779765151390,43.49,76560.79,80.4,0.97874,7e-05,0.91369]
[1779765151395,43.49,76560.79,80.4,0.97892,7e-05,0.90562]
[1779765151893,43.49,76559.28,80.4,0.97882,7e-05,0.90918]
[1779765152900,43.49,76557.02,80.4,0.97868,7e-05,0.91453]
[1779765154744,43.49,76557.02,80.4,0.97868,7e-05,0.91453]
[1779765154753,43.49,76555.5,80.4,0.97858,7e-05,0.91814]
[1779765154917,43.49,76553.84,80.4,0.97847,7e-05,0.92209]
[1779765156931,43.49,76554.48,80.4,0.97851,7e-05,0.92057]
[1779765158945,43.49,76555.88,80.4,0.9786,7e-05,0.91724]
[1779765159952,43.49,76556.52,80.4,0.97864,7e-05,0.91572]
[1779765163980,43.49,76554.24,80.4,0.97849,7e-05,0.92114]
[1779765170028,43.49,76555.45,80.4,0.97857,7e-05,0.91826]
[1779765171035,43.49,76553.05,80.4,0.97841,7e-05,0.92398]
[1779765172046,43.49,76551.17,80.4,0.97829,7e-05,0.92848]
[1779765177081,43.49,76550.18,80.4,0.97822,7e-05,0.93086]
[1779765178687,43.49,76550.18,80.4,0.97822,7e-05,0.93086]
[1779765179099,43.49,76550.77,80.4,0.97826,7e-05,0.92944]
[1779765181110,43.49,76552.82,80.4,0.9784,7e-05,0.92453]
[1779765182117,43.49,76553.35,80.4,0.97843,7e-05,0.92326]
[1779765185936,43.49,76553.38,80.4,0.97843,7e-05,0.92319]
[1779765186006,43.49,76553.38,80.4,0.97843,7e-05,0.92319]
[1779765191592,43.49,76553.35,80.4,0.97843,7e-05,0.92326]
[1779765191672,43.49,76554.78,80.4,0.97853,7e-05,0.91985]
[1779765197653,43.49,76554.7,80.4,0.97852,7e-05,0.92004]
[1779765202257,43.49,76553.84,80.4,0.97847,7e-05,0.92209]
[1779765203263,43.49,76552.67,80.4,0.97839,7e-05,0.92489]
[1779765206285,43.49,76553.26,80.4,0.97843,7e-05,0.92348]
[1779765207292,43.49,76552.73,80.4,0.97839,7e-05,0.92474]
[1779765212652,43.49,76553.64,80.4,0.97863,7e-05,0.91443]
[1779765219379,43.49,76553.51,80.4,0.97862,7e-05,0.91474]
[1779765225424,43.49,76553.3,80.4,0.97861,7e-05,0.91524]
[1779765226432,43.49,76543.67,80.4,0.97797,7e-05,0.93833]
[1779765227649,43.49,76543.67,80.4,0.97797,7e-05,0.93833]
[1779765227749,43.49,76541.21,80.4,0.9778,7e-05,0.9443]
[1779765228446,43.49,76531.08,80.4,0.9771,7e-05,0.96919]
[1779765229453,43.49,76526.3,80.4,0.97676,7e-05,0.9811]
[1779765231417,43.49,76526.01,80.4,0.97674,7e-05,0.98183]
[1779765231466,43.49,76522.53,80.4,0.9765,7e-05,0.99057]
[1779765232475,43.49,76519.84,80.4,0.9763,7e-05,0.99737]
[1779765233482,43.49,76518.54,80.4,0.97621,7e-05,1.00067]
[1779765237512,43.49,76517.74,80.4,0.97615,7e-05,1.00271]
[1779765238520,43.49,76514.15,80.4,0.97589,7e-05,1.01187]
[1779765239527,43.49,76511.49,80.4,0.9757,7e-05,1.01871]
[1779765240534,43.49,76509.77,80.4,0.97557,7e-05,1.02314]
[1779765241540,43.49,76510.69,80.4,0.97564,7e-05,1.02077]
[1779765243555,43.49,76509.79,80.4,0.97557,7e-05,1.02309]
[1779765244562,43.49,76507.46,80.4,0.9754,7e-05,1.02912]
[1779765245568,43.49,76505.75,80.4,0.97527,7e-05,1.03357]
[1779765246592,43.49,76507.45,80.4,0.9754,7e-05,1.02915]
[1779765247416,43.49,76507.45,80.4,0.9754,7e-05,1.02915]
[1779765247452,43.49,76507.45,80.4,0.9754,7e-05,1.02915]
[1779765247461,43.49,76507.45,80.4,0.9754,7e-05,1.02915]
[1779765247590,43.49,76499.89,80.4,0.97483,8e-05,1.0489]
[1779765248597,43.49,76498.56,80.4,0.97473,8e-05,1.05241]
[1779765249604,43.49,76500.54,80.4,0.97488,8e-05,1.04719]
[1779765250611,43.49,76501.34,80.4,0.97494,8e-05,1.04509]
[1779765250973,43.49,76501.34,80.4,0.97494,8e-05,1.04509]
[1779765252625,43.49,76504.56,80.4,0.97518,7e-05,1.03667]
[1779765253632,43.49,76505.93,80.4,0.97528,7e-05,1.0331]
[1779765255646,43.49,76503.26,80.4,0.97508,8e-05,1.04006]
[1779765260681,43.49,76502.85,80.4,0.97505,8e-05,1.04114]
[1779765261688,43.49,76503.98,80.4,0.97514,7e-05,1.03818]
[1779765266723,43.49,76504.6,80.4,0.97518,7e-05,1.03656]
[1779765270751,43.49,76503.62,80.4,0.97511,8e-05,1.03912]
[1779765271758,43.49,76502.34,80.4,0.97521,7e-05,1.03369]
[1779765272765,43.49,76499.29,80.4,0.97498,8e-05,1.04166]
[1779765273866,43.49,76496.79,80.4,0.9748,8e-05,1.04823]
[1779765274778,43.49,76493.82,80.4,0.97457,8e-05,1.05608]
[1779765276793,43.49,76495.11,80.4,0.97467,8e-05,1.05267]
[1779765283843,43.49,76494.99,80.4,0.97466,8e-05,1.05298]
[1779765288878,43.49,76495.33,80.4,0.97468,8e-05,1.05208]
[1779765293913,43.49,76495.21,80.4,0.97467,8e-05,1.0524]
[1779765299007,43.49,76495.32,80.4,0.97468,8e-05,1.05211]
[1779765301969,43.49,76493.39,80.4,0.97454,8e-05,1.05722]
[1779765302976,43.49,76487.42,80.4,0.97407,8e-05,1.07313]
[1779765303983,43.49,76486.11,80.4,0.97397,8e-05,1.07664]
[1779765306276,43.49,76490.32,80.4,0.9743,8e-05,1.06538]
[1779765307004,43.49,76497.34,80.4,0.97484,8e-05,1.04679]
[1779765308014,43.49,76499.83,80.4,0.97503,8e-05,1.04025]
[1779765315757,43.49,76499.88,80.4,0.97503,8e-05,1.04012]
[1779765316069,43.49,76506.2,80.4,0.9755,7e-05,1.02367]
[1779765317076,43.49,76506.89,80.4,0.97555,7e-05,1.02188]
[1779765320097,43.49,76507.74,80.4,0.97562,7e-05,1.01969]
[1779765321869,43.49,76507.74,80.4,0.97562,7e-05,1.01969]
[1779765321928,43.49,76509.44,80.4,0.97574,7e-05,1.01531]
[1779765328153,43.49,76512.22,80.4,0.97594,7e-05,1.00818]
[1779765329160,43.49,76515.01,80.4,0.97615,7e-05,1.00106]
[1779765334195,43.49,76516.01,80.4,0.97641,7e-05,0.98993]
[1779765336209,43.49,76516.55,80.4,0.97645,7e-05,0.98857]
[1779765338896,43.49,76516.11,80.4,0.97642,7e-05,0.98968]
[1779765340236,43.49,76515.19,80.4,0.97635,7e-05,0.992]
[1779765341244,43.49,76510.08,80.4,0.97598,7e-05,1.005]
[1779765342251,43.49,76508.79,80.4,0.97589,7e-05,1.0083]
[1779765345272,43.49,76509.72,80.4,0.97596,7e-05,1.00592]
[1779765350307,43.49,76509.37,80.4,0.97593,7e-05,1.00682]
[1779765351314,43.49,76510.47,80.4,0.97601,7e-05,1.00401]
[1779765355342,43.49,76509.73,80.4,0.97596,7e-05,1.0059]
[1779765357357,43.49,76511.41,80.4,0.97608,7e-05,1.00161]
[1779765358364,43.49,76511.98,80.4,0.97612,7e-05,1.00015]
[1779765363399,43.49,76512.1,80.4,0.97613,7e-05,0.99985]
[1779765368435,43.49,76511.78,80.4,0.97611,7e-05,1.00066]
[1779765369135,43.49,76511.78,80.4,0.97611,7e-05,1.00066]
[1779765369443,43.49,76517.36,80.4,0.97651,7e-05,0.98652]
[1779765370449,43.49,76518.65,80.4,0.9766,7e-05,0.98328]
[1779765372462,43.49,76519.29,80.4,0.97665,7e-05,0.98167]
[1779765374478,43.49,76519.81,80.4,0.97669,7e-05,0.98036]
[1779765379512,43.49,76523.37,80.4,0.97694,7e-05,0.97146]
[1779765381527,43.49,76522.7,80.4,0.97689,7e-05,0.97313]
[1779765382535,43.49,76523.71,80.4,0.97696,7e-05,0.97061]
[1779765387570,43.49,76523.76,80.4,0.97697,7e-05,0.97049]
[1779765389584,43.49,76522.91,80.4,0.97691,7e-05,0.97261]
[1779765390591,43.49,76525.1,80.4,0.97706,7e-05,0.96716]
[1779765392605,43.49,76527.56,80.4,0.97742,7e-05,0.95265]
[1779765393612,43.49,76528.44,80.4,0.97748,7e-05,0.95049]
[1779765394981,43.49,76528.44,80.4,0.97748,7e-05,0.95049]
[1779765395047,43.49,76528.92,80.4,0.97752,7e-05,0.94931]
[1779765395626,43.49,76531.97,80.4,0.97773,7e-05,0.94185]
[1779765396633,43.49,76534.08,80.4,0.97787,7e-05,0.93672]
[1779765399654,43.49,76527.8,80.4,0.97744,7e-05,0.95206]
[1779765401681,43.49,76527.54,80.4,0.97742,7e-05,0.9527]
[1779765401866,43.49,76527.54,80.4,0.97742,7e-05,0.9527]
[1779765401868,43.49,76526.19,80.4,0.97733,7e-05,0.95602]
[1779765402676,43.49,76520.88,80.4,0.97695,7e-05,0.96918]
[1779765405408,43.49,76521.26,80.4,0.97698,7e-05,0.96823]
[1779765408343,43.49,76520.59,80.4,0.97693,7e-05,0.9699]
[1779765408729,43.49,76519.48,80.4,0.97685,7e-05,0.97267]
[1779765409737,43.49,76518.1,80.4,0.97676,7e-05,0.97612]
[1779765413765,43.49,76517.4,80.4,0.97671,7e-05,0.97788]
[1779765414772,43.49,76516.52,80.4,0.97664,7e-05,0.98009]
[1779765418801,43.49,76515.13,80.4,0.97654,7e-05,0.98358]
[1779765419808,43.49,76516.11,80.4,0.97661,7e-05,0.98112]
[1779765421822,43.49,76517.39,80.4,0.97671,7e-05,0.9779]
[1779765423560,43.49,76517.37,80.4,0.9767,7e-05,0.97795]
[1779765424843,43.49,76516.34,80.4,0.97663,7e-05,0.98054]
[1779765429619,43.49,76516.54,80.4,0.97664,7e-05,0.98004]
[1779765434838,43.49,76516.9,80.4,0.97667,7e-05,0.97913]
[1779765434913,43.49,76518.59,80.4,0.97679,7e-05,0.9749]
[1779765435920,43.49,76523.39,80.4,0.97713,7e-05,0.96294]
[1779765436927,43.49,76522.73,80.4,0.97708,7e-05,0.96458]
[1779765438941,43.49,76522.16,80.4,0.97704,7e-05,0.966]
[1779765441796,43.49,76522.67,80.4,0.97708,7e-05,0.96473]
[1779765443977,43.49,76523.73,80.4,0.97715,7e-05,0.9621]
[1779765446998,43.49,76523.16,80.4,0.97711,7e-05,0.96351]
[1779765447970,43.49,76523.16,80.4,0.97711,7e-05,0.96351]
[1779765449013,43.49,76521.61,80.4,0.977,7e-05,0.96736]
[1779765449907,43.49,76521.61,80.4,0.977,7e-05,0.96736]
[1779765450020,43.49,76520.5,80.4,0.97693,7e-05,0.97013]
[1779765451027,43.49,76517.73,80.4,0.97692,7e-05,0.96853]
[1779765456062,43.49,76518.51,80.4,0.97698,7e-05,0.96659]
[1779765457069,43.49,76517.86,80.4,0.97693,7e-05,0.96821]
[1779765459083,43.49,76518.47,80.4,0.97697,7e-05,0.96669]
[1779765461097,43.49,76517.11,80.4,0.97688,7e-05,0.97008]
[1779765466133,43.49,76517.21,80.4,0.97689,7e-05,0.96983]
[1779765470161,43.49,76515.94,80.4,0.97679,7e-05,0.973]
[1779765471168,43.49,76516.98,80.4,0.97687,7e-05,0.9704]
[1779765472175,43.49,76518.76,80.4,0.977,7e-05,0.96596]
[1779765477210,43.49,76519.18,80.4,0.97702,7e-05,0.96492]
[1779765483252,43.49,76518.95,80.4,0.97701,7e-05,0.96549]
[1779765492316,43.49,76518.82,80.4,0.977,7e-05,0.96582]
[1779765498358,43.49,76518.93,80.4,0.97701,7e-05,0.96554]
[1779765503392,43.49,76519.19,80.4,0.97703,7e-05,0.96489]
[1779765504400,43.49,76520.22,80.4,0.9771,7e-05,0.96234]
[1779765509434,43.49,76520.4,80.4,0.97711,7e-05,0.96189]
[1779765511448,43.49,76519.0,80.4,0.9772,7e-05,0.95688]
[1779765512457,43.49,76520.29,80.4,0.97729,7e-05,0.9537]
[1779765514470,43.49,76519.41,80.4,0.97723,7e-05,0.95587]
[1779765519509,43.49,76518.16,80.4,0.97714,7e-05,0.95896]
[1779765521661,43.49,76517.18,80.4,0.97708,7e-05,0.96139]
[1779765522537,43.49,76515.51,80.4,0.97696,7e-05,0.96555]
[1779765523544,43.49,76508.95,80.4,0.97649,7e-05,0.98199]
[1779765524551,43.49,76506.14,80.4,0.97628,7e-05,0.9891]
[1779765525558,43.49,76504.85,80.4,0.97619,7e-05,0.99237]
[1779765526565,43.49,76503.69,80.4,0.97611,7e-05,0.99532]
[1779765527573,43.49,76502.95,80.4,0.97605,7e-05,0.99721]
[1779765529586,43.49,76502.31,80.4,0.976,7e-05,0.99884]
[1779765532608,43.49,76499.89,80.4,0.97583,7e-05,1.00504]
[1779765535629,43.49,76500.65,80.4,0.97588,7e-05,1.00309]
[1779765536636,43.49,76502.46,80.4,0.97602,7e-05,0.99846]
[1779765537643,43.49,76503.21,80.4,0.97607,7e-05,0.99655]
[1779765540667,43.49,76503.94,80.4,0.97612,7e-05,0.99469]
[1779765541672,43.49,76508.8,80.4,0.97648,7e-05,0.98237]
[1779765545704,43.49,76507.77,80.4,0.9764,7e-05,0.98497]
[1779765548725,43.49,76502.73,80.4,0.97604,7e-05,0.99777]
[1779765549732,43.49,76502.13,80.4,0.97599,7e-05,0.9993]
[1779765554767,43.49,76502.59,80.4,0.97603,7e-05,0.99813]
[1779765559802,43.49,76502.68,80.4,0.97603,7e-05,0.9979]
[1779765564838,43.49,76503.4,80.4,0.97608,7e-05,0.99606]
[1779765569873,43.49,76503.2,80.4,0.97607,7e-05,0.99657]
[1779765571887,43.49,76501.77,80.4,0.97616,7e-05,0.99154]
[1779765572894,43.49,76502.96,80.4,0.97625,7e-05,0.98851]
[1779765576922,43.49,76503.64,80.4,0.9763,7e-05,0.98679]
[1779765579943,43.49,76502.82,80.4,0.97624,7e-05,0.98887]
[1779765583970,43.49,76503.52,80.4,0.97629,7e-05,0.98709]
[1779765585874,43.49,76503.68,80.4,0.9763,7e-05,0.98669]
[1779765586204,43.49,76502.96,80.4,0.97625,7e-05,0.98851]
[1779765586992,43.49,76498.43,80.4,0.97592,7e-05,1.00006]
[1779765588003,43.49,76495.09,80.4,0.97567,7e-05,1.00864]
[1779765591002,43.49,76494.88,80.4,0.97565,7e-05,1.00918]
[1779765592030,43.49,76485.54,80.4,0.97495,8e-05,1.03347]
[1779765593036,43.49,76483.61,80.4,0.9748,8e-05,1.03855]
[1779765598072,43.49,76485.55,80.4,0.97495,8e-05,1.03345]
[1779765600086,43.49,76484.14,80.4,0.97484,8e-05,1.03715]
[1779765603110,43.49,76487.42,80.4,0.97509,8e-05,1.02855]
[1779765604117,43.49,76483.83,80.4,0.97482,8e-05,1.03797]
[1779765605124,43.49,76482.89,80.4,0.97475,8e-05,1.04044]
[1779765605776,43.49,76482.89,80.4,0.97475,8e-05,1.04044]
[1779765606131,43.49,76485.69,80.4,0.97496,8e-05,1.03308]
[1779765607138,43.49,76492.7,80.4,0.97549,7e-05,1.01481]
[1779765608216,43.49,76492.7,80.4,0.97549,7e-05,1.01481]
[1779765608145,43.49,76496.5,80.4,0.97577,7e-05,1.00501]
[1779765609152,43.49,76497.83,80.4,0.97587,7e-05,1.0016]
[1779765609342,43.49,76497.83,80.4,0.97587,7e-05,1.0016]
[1779765610159,43.49,76499.29,80.4,0.97598,7e-05,0.99786]
[1779765610795,43.49,76499.29,80.4,0.97598,7e-05,0.99786]
[1779765611166,43.49,76510.87,80.4,0.97682,7e-05,0.96859]
[1779765612172,43.49,76515.21,80.4,0.97713,7e-05,0.95778]
[1779765613180,43.49,76515.38,80.4,0.97714,7e-05,0.95736]
[1779765618215,43.49,76520.96,80.4,0.97753,7e-05,0.94361]
[1779765619222,43.49,76523.5,80.4,0.97771,7e-05,0.9374]
[1779765620229,43.49,76521.96,80.4,0.9776,7e-05,0.94116]
[1779765625264,43.49,76526.88,80.4,0.97794,7e-05,0.92918]
[1779765626271,43.49,76527.42,80.4,0.97798,7e-05,0.92787]
[1779765631306,43.49,76524.98,80.4,0.978,7e-05,0.92543]
[1779765632313,43.49,76524.01,80.4,0.97793,7e-05,0.92778]
[1779765634327,43.49,76523.47,80.4,0.97789,7e-05,0.92909]
[1779765635888,43.49,76523.47,80.4,0.97789,7e-05,0.92909]
[1779765640369,43.49,76520.7,80.4,0.9777,7e-05,0.93583]
[1779765641376,43.49,76518.12,80.4,0.97752,7e-05,0.94214]
[1779765643390,43.49,76517.09,80.4,0.97745,7e-05,0.94466]
[1779765644397,43.49,76516.34,80.4,0.9774,7e-05,0.94651]
[1779765645404,43.49,76515.65,80.4,0.97735,7e-05,0.94821]
[1779765646411,43.49,76516.91,80.4,0.97744,7e-05,0.94511]
[1779765650443,43.49,76520.45,80.4,0.97769,7e-05,0.93644]
[1779765651449,43.49,76520.97,80.4,0.97772,7e-05,0.93517]
[1779765653182,43.49,76520.97,80.4,0.97772,7e-05,0.93517]
[1779765653216,43.49,76520.43,80.4,0.97769,7e-05,0.93648]
[1779765653465,43.49,76525.97,80.4,0.97807,7e-05,0.92304]
[1779765654472,43.49,76531.93,80.4,0.97847,7e-05,0.90873]
[1779765655479,43.49,76532.42,80.4,0.9785,7e-05,0.90756]
[1779765656486,43.49,76533.46,80.4,0.97857,7e-05,0.90509]
[1779765657493,43.49,76532.82,80.4,0.97853,7e-05,0.90661]
[1779765661520,43.49,76533.65,80.4,0.97859,7e-05,0.90464]
[1779765662528,43.49,76534.83,80.4,0.97866,7e-05,0.90183]
[1779765663535,43.49,76535.33,80.4,0.9787,7e-05,0.90065]
[1779765664739,43.49,76534.33,80.4,0.97863,7e-05,0.90302]
[1779765665549,43.49,76533.05,80.4,0.97855,7e-05,0.90606]
[1779765667041,43.49,76533.05,80.4,0.97855,7e-05,0.90606]
[1779765667068,43.49,76531.93,80.4,0.97847,7e-05,0.90873]
[1779765667563,43.49,76524.73,80.4,0.97798,7e-05,0.92603]
[1779765668570,43.49,76520.54,80.4,0.97769,7e-05,0.93622]
[1779765671591,43.49,76519.76,80.4,0.97764,7e-05,0.93812]
[1779765674612,43.49,76521.56,80.4,0.97776,7e-05,0.93373]
[1779765677633,43.49,76520.52,80.4,0.97769,7e-05,0.93626]
[1779765678653,43.49,76519.8,80.4,0.97764,7e-05,0.93802]
[1779765679591,43.49,76519.8,80.4,0.97764,7e-05,0.93802]
[1779765679660,43.49,76520.57,80.4,0.97769,7e-05,0.93614]
[1779765681674,43.49,76519.63,80.4,0.97763,7e-05,0.93844]
[1779765683025,43.49,76519.63,80.4,0.97763,7e-05,0.93844]
[1779765683688,43.49,76518.63,80.4,0.97756,7e-05,0.94089]
[1779765689730,43.49,76518.98,80.4,0.97758,7e-05,0.94003]
[1779765691744,43.49,76519.04,80.4,0.97778,7e-05,0.93146]
[1779765698073,43.49,76518.79,80.4,0.97776,7e-05,0.93207]
[1779765699800,43.49,76515.31,80.4,0.97752,7e-05,0.94057]
[1779765700806,43.49,76509.78,80.4,0.97713,7e-05,0.95421]
[1779765701814,43.49,76507.27,80.4,0.97695,7e-05,0.96045]
[1779765702821,43.49,76507.82,80.4,0.97699,7e-05,0.95908]
[1779765704835,43.49,76506.21,80.4,0.97688,7e-05,0.96309]
[1779765705842,43.49,76507.51,80.4,0.97697,7e-05,0.95985]
[1779765706859,43.49,76508.15,80.4,0.97702,7e-05,0.95826]
[1779765711911,43.49,76508.13,80.4,0.97701,7e-05,0.9583]
[1779765712918,43.49,76507.49,80.4,0.97697,7e-05,0.9599]
[1779765713924,43.49,76511.45,80.4,0.97725,7e-05,0.95008]
[1779765715171,43.49,76513.53,80.4,0.9774,7e-05,0.94495]
[1779765716099,43.49,76516.45,80.4,0.9776,7e-05,0.93778]
[1779765716946,43.49,76515.46,80.4,0.97753,7e-05,0.94021]
[1779765717953,43.49,76514.87,80.4,0.97749,7e-05,0.94165]
[1779765718682,43.49,76514.87,80.4,0.97749,7e-05,0.94165]
[1779765722988,43.49,76513.35,80.4,0.97738,7e-05,0.94539]
[1779765723995,43.49,76512.72,80.4,0.97734,7e-05,0.94694]
[1779765727016,43.49,76513.95,80.4,0.97742,7e-05,0.94391]
[1779765728022,43.49,76514.91,80.4,0.97749,7e-05,0.94156]
[1779765730041,43.49,76513.88,80.4,0.97742,7e-05,0.94409]
[1779765735074,43.49,76513.89,80.4,0.97742,7e-05,0.94406]
[1779765738095,43.49,76512.94,80.4,0.97735,7e-05,0.9464]
[1779765739102,43.49,76515.11,80.4,0.97751,7e-05,0.94106]
[1779765741117,43.49,76515.9,80.4,0.97756,7e-05,0.93913]
[1779765742124,43.49,76524.14,80.4,0.97813,7e-05,0.91911]
[1779765743131,43.49,76525.88,80.4,0.97825,7e-05,0.91492]
[1779765746152,43.49,76529.37,80.4,0.97848,7e-05,0.90657]
[1779765747158,43.49,76530.42,80.4,0.97855,7e-05,0.90407]
[1779765748166,43.49,76533.92,80.4,0.97879,7e-05,0.89577]
[1779765749173,43.49,76535.87,80.4,0.97892,7e-05,0.89117]
[1779765750180,43.49,76538.03,80.4,0.97906,7e-05,0.8861]
[1779765751187,43.49,76538.09,80.4,0.97925,7e-05,0.87781]
[1779765752193,43.49,76536.71,80.4,0.97916,7e-05,0.88103]
[1779765753201,43.49,76525.92,80.4,0.97844,7e-05,0.90652]
[1779765754209,43.49,76514.79,80.4,0.97768,7e-05,0.9334]
[1779765755215,43.49,76518.58,80.4,0.97794,7e-05,0.92418]
[1779765756221,43.49,76521.26,80.4,0.97812,7e-05,0.9177]
[1779765760250,43.49,76522.07,80.4,0.97818,7e-05,0.91575]
[1779765765285,43.49,76521.67,80.4,0.97815,7e-05,0.91671]
[1779765766292,43.49,76520.11,80.4,0.97804,7e-05,0.92048]
[1779765768305,43.49,76519.15,80.4,0.97798,7e-05,0.9228]
[1779765769313,43.49,76519.87,80.4,0.97803,7e-05,0.92106]
[1779765772392,43.49,76518.65,80.4,0.97794,7e-05,0.92401]
[1779765773341,43.49,76516.67,80.4,0.97781,7e-05,0.92881]
[1779765774348,43.49,76515.96,80.4,0.97776,7e-05,0.93054]
[1779765775355,43.49,76515.34,80.4,0.97771,7e-05,0.93205]
[1779765777369,43.49,76514.82,80.4,0.97768,7e-05,0.93332]
[1779765778376,43.49,76511.48,80.4,0.97744,7e-05,0.9415]
[1779765780390,43.49,76510.87,80.4,0.9774,7e-05,0.943]
[1779765786432,43.49,76510.64,80.4,0.97739,7e-05,0.94357]
[1779765788445,43.49,76511.53,80.4,0.97745,7e-05,0.94138]
[1779765789453,43.49,76510.93,80.4,0.97741,7e-05,0.94286]
[1779765790708,43.49,76508.33,80.4,0.97722,7e-05,0.94927]
[1779765791467,43.49,76503.68,80.4,0.97689,7e-05,0.96082]
[1779765792474,43.49,76502.87,80.4,0.97683,7e-05,0.96284]
[1779765794488,43.49,76503.5,80.4,0.97688,7e-05,0.96127]
[1779765797509,43.49,76504.29,80.4,0.97693,7e-05,0.9593]
[1779765799523,43.49,76504.85,80.4,0.97697,7e-05,0.9579]
[1779765801537,43.49,76503.82,80.4,0.9769,7e-05,0.96047]
[1779765803551,43.49,76504.56,80.4,0.97695,7e-05,0.95862]
[1779765806124,43.49,76510.61,80.4,0.97738,7e-05,0.94364]
[1779765807579,43.49,76509.53,80.4,0.97731,7e-05,0.9463]
[1779765808586,43.49,76508.17,80.4,0.97721,7e-05,0.94966]
[1779765811922,43.49,76512.43,80.4,0.9777,7e-05,0.93071]
[1779765812615,43.49,76516.2,80.4,0.97796,7e-05,0.92154]
[1779765813622,43.49,76517.09,80.4,0.97803,7e-05,0.91939]
[1779765818657,43.49,76516.4,80.4,0.97798,7e-05,0.92106]
[1779765822685,43.49,76515.8,80.4,0.97794,7e-05,0.92251]
[1779765825706,43.49,76512.6,80.4,0.97771,7e-05,0.93029]
[1779765830741,43.49,76512.54,80.4,0.97771,7e-05,0.93044]
[1779765838797,43.49,76512.23,80.4,0.97769,7e-05,0.93119]
[1779765841819,43.49,76512.86,80.4,0.97773,7e-05,0.92966]
[1779765843962,43.49,76500.42,80.4,0.97685,7e-05,0.96035]
[1779765845227,43.49,76500.27,80.4,0.97684,7e-05,0.96073]
[1779765848867,43.49,76499.55,80.4,0.97679,7e-05,0.96253]
[1779765853902,43.49,76499.8,80.4,0.97681,7e-05,0.9619]
[1779765860951,43.49,76499.75,80.4,0.97681,7e-05,0.96203]
[1779765863971,43.49,76500.47,80.4,0.97686,7e-05,0.96023]
[1779765865986,43.49,76501.26,80.4,0.97691,7e-05,0.95826]
[1779765871184,43.49,76501.54,80.4,0.97693,7e-05,0.95756]
[1779765871199,43.49,76501.24,80.4,0.97711,7e-05,0.94971]
[1779765872028,43.49,76504.22,80.4,0.97732,7e-05,0.94234]
[1779765873035,43.49,76507.18,80.4,0.97753,7e-05,0.93507]
[1779765874251,43.49,76509.04,80.4,0.97766,7e-05,0.93052]
[1779765880084,43.49,76509.35,80.4,0.97768,7e-05,0.92976]
[1779765885119,43.49,76509.12,80.4,0.97766,7e-05,0.93032]
[1779765890154,43.49,76509.37,80.4,0.97768,7e-05,0.92971]
[1779765896198,43.49,76509.14,80.4,0.97767,7e-05,0.93027]
[1779765898213,43.49,76504.25,80.4,0.97732,7e-05,0.94227]
[1779765899400,43.49,76501.2,80.4,0.97711,7e-05,0.94981]
[1779765901234,43.49,76498.71,80.4,0.97693,7e-05,0.95601]
[1779765902393,43.49,76497.07,80.4,0.97681,7e-05,0.9601]
[1779765906268,43.49,76496.42,80.4,0.97676,7e-05,0.96173]
[1779765909095,43.49,76496.55,80.4,0.97677,7e-05,0.9614]
[1779765909290,43.49,76494.61,80.4,0.97663,7e-05,0.96627]
[1779765910296,43.49,76487.7,80.4,0.97613,7e-05,0.98375]
[1779765912311,43.49,76484.82,80.4,0.97591,7e-05,0.9911]
[1779765913318,43.49,76483.77,80.4,0.97583,7e-05,0.99379]
[1779765919360,43.49,76483.47,80.4,0.97581,7e-05,0.99456]
[1779765924396,43.49,76483.64,80.4,0.97582,7e-05,0.99413]
[1779765926409,43.49,76484.47,80.4,0.97589,7e-05,0.992]
[1779765931444,43.49,76484.35,80.4,0.97608,7e-05,0.98351]
[1779765933459,43.49,76483.17,80.4,0.97599,7e-05,0.98652]
[1779765934467,43.49,76482.18,80.4,0.97592,7e-05,0.98905]
[1779765935472,43.49,76480.9,80.4,0.97582,7e-05,0.99234]
[1779765938494,43.49,76475.97,80.4,0.97545,8e-05,1.00505]
[1779765939501,43.49,76471.93,80.4,0.97514,8e-05,1.01556]
[1779765940508,43.49,76469.87,80.4,0.97498,8e-05,1.02095]
[1779765941515,43.49,76470.84,80.4,0.97506,8e-05,1.01841]
[1779765943531,43.49,76476.35,80.4,0.97548,8e-05,1.00407]
[1779765944537,43.49,76478.21,80.4,0.97562,8e-05,0.99926]
[1779765946550,43.49,76479.97,80.4,0.97575,8e-05,0.99473]
[1779765947556,43.49,76484.04,80.4,0.97606,7e-05,0.9843]
[1779765952593,43.49,76484.45,80.4,0.97609,7e-05,0.98325]
[1779765953599,43.49,76486.87,80.4,0.97627,7e-05,0.9771]
[1779765954606,43.49,76488.25,80.4,0.97637,7e-05,0.9736]
[1779765959641,43.49,76487.91,80.4,0.97634,7e-05,0.97446]
[1779765964676,43.49,76487.05,80.4,0.97628,7e-05,0.97664]
[1779765966690,43.49,76484.4,80.4,0.97608,7e-05,0.98338]
[1779765967696,43.49,76483.1,80.4,0.97599,7e-05,0.9867]
[1779765969716,43.49,76482.52,80.4,0.97594,7e-05,0.98818]
[1779765971724,43.49,76480.71,80.4,0.97581,7e-05,0.99282]
[1779765972731,43.49,76482.19,80.4,0.97592,7e-05,0.98903]
[1779765975753,43.49,76481.04,80.4,0.97583,7e-05,0.99198]
[1779765976760,43.49,76483.76,80.4,0.97604,7e-05,0.98501]
[1779765977767,43.49,76483.18,80.4,0.97599,7e-05,0.9865]
[1779765980788,43.49,76482.51,80.4,0.97594,7e-05,0.98821]
[1779765985828,43.49,76482.99,80.4,0.97598,7e-05,0.98698]
[1779765989855,43.49,76481.69,80.4,0.97588,7e-05,0.99031]
[1779765991869,43.49,76481.53,80.4,0.97607,7e-05,0.98191]
[1779765996907,43.49,76481.98,80.4,0.97611,7e-05,0.98076]
[1779766001942,43.49,76481.78,80.4,0.97609,7e-05,0.98127]
[1779766006977,43.49,76482.25,80.4,0.97613,7e-05,0.98007]
[1779766011005,43.49,76481.66,80.4,0.97608,7e-05,0.98157]
[1779766018057,43.49,76481.75,80.4,0.97609,7e-05,0.98134]
[1779766020071,43.49,76480.65,80.4,0.97601,7e-05,0.98415]
[1779766021078,43.49,76481.86,80.4,0.9761,7e-05,0.98106]
[1779766024101,43.49,76481.01,80.4,0.97603,7e-05,0.98323]
[1779766025108,43.49,76479.96,80.4,0.97596,7e-05,0.98592]
[1779766028128,43.49,76480.56,80.4,0.976,7e-05,0.98438]
[1779766033165,43.49,76480.31,80.4,0.97598,7e-05,0.98502]
[1779766034172,43.49,76479.62,80.4,0.97593,7e-05,0.98679]
[1779766035179,43.49,76473.68,80.4,0.97548,8e-05,1.00208]
[1779766036186,43.49,76471.1,80.4,0.97529,8e-05,1.00877]
[1779766036698,43.49,76471.1,80.4,0.97529,8e-05,1.00877]
[1779766037488,43.49,76471.1,80.4,0.97529,8e-05,1.00877]
[1779766037568,43.49,76468.74,80.4,0.97511,8e-05,1.01493]
[1779766038200,43.49,76466.58,80.4,0.97494,8e-05,1.02059]
[1779766039870,43.49,76466.34,80.4,0.97492,8e-05,1.02122]
[1779766040473,43.49,76466.34,80.4,0.97492,8e-05,1.02122]
[1779766040511,43.49,76466.34,80.4,0.97492,8e-05,1.02122]
[1779766040574,43.49,76464.16,80.4,0.97475,8e-05,1.02695]
[1779766040715,43.49,76464.16,80.4,0.97475,8e-05,1.02695]
[1779766041221,43.49,76463.3,80.4,0.97469,8e-05,1.02922]
[1779766043235,43.49,76460.25,80.4,0.97445,8e-05,1.0373]
[1779766044243,43.49,76455.43,80.4,0.97407,8e-05,1.05017]
[1779766045250,43.49,76454.69,80.4,0.97401,8e-05,1.05215]
[1779766051292,43.49,76454.45,80.4,0.9742,8e-05,1.04363]
[1779766056328,43.49,76454.31,80.4,0.97419,8e-05,1.04401]
[1779766059350,43.49,76452.61,80.4,0.97405,8e-05,1.04856]
[1779766060356,43.49,76451.63,80.4,0.97398,8e-05,1.05119]
[1779766065393,43.49,76449.15,80.4,0.97378,8e-05,1.05787]
[1779766066400,43.49,76450.32,80.4,0.97387,8e-05,1.05471]
[1779766069210,43.49,76450.23,80.4,0.97386,8e-05,1.05496]
[1779766069609,43.49,76439.93,80.4,0.97303,8e-05,1.08297]
[1779766070363,43.49,76439.93,80.4,0.97303,8e-05,1.08297]
[1779766070429,43.49,76432.27,80.4,0.97239,8e-05,1.10415]
[1779766071441,43.49,76424.78,80.4,0.97176,9e-05,1.12516]
[1779766071755,43.49,76424.78,80.4,0.97176,9e-05,1.12516]
[1779766072446,43.49,76422.21,80.4,0.97153,9e-05,1.13243]
[1779766073454,43.49,76420.4,80.4,0.97138,9e-05,1.13758]
[1779766076475,43.49,76414.11,80.4,0.97083,9e-05,1.15558]
[1779766077482,43.49,76409.52,80.4,0.97042,9e-05,1.16885]
[1779766078489,43.49,76407.7,80.4,0.97026,9e-05,1.17414]
[1779766079496,43.49,76406.26,80.4,0.97013,9e-05,1.17834]
[1779766080503,43.49,76402.93,80.4,0.96983,9e-05,1.18809]
[1779766081510,43.49,76405.42,80.4,0.97006,9e-05,1.18079]
[1779766082517,43.49,76409.84,80.4,0.97045,9e-05,1.16792]
[1779766083524,43.49,76410.54,80.4,0.97051,9e-05,1.16589]
[1779766084531,43.49,76409.8,80.4,0.97045,9e-05,1.16804]
[1779766085538,43.49,76410.99,80.4,0.97055,9e-05,1.16459]
[1779766086545,43.49,76412.42,80.4,0.97068,9e-05,1.16045]
[1779766087559,43.49,76413.1,80.4,0.97074,9e-05,1.15849]
[1779766093602,43.49,76413.16,80.4,0.97075,9e-05,1.15832]
[1779766099644,43.49,76414.54,80.4,0.97087,9e-05,1.15434]
[1779766100651,43.49,76422.46,80.4,0.97156,9e-05,1.13172]
[1779766101658,43.49,76435.02,80.4,0.97262,8e-05,1.09651]
[1779766102664,43.49,76449.12,80.4,0.97378,8e-05,1.05795]
[1779766103672,43.49,76452.85,80.4,0.97407,8e-05,1.04792]
[1779766104679,43.49,76453.72,80.4,0.97414,8e-05,1.04559]
[1779766106607,43.49,76453.91,80.4,0.97416,8e-05,1.04508]
[1779766107141,43.49,76453.47,80.4,0.97412,8e-05,1.04626]
[1779766107700,43.49,76458.91,80.4,0.97455,8e-05,1.03177]
[1779766108731,43.49,76458.91,80.4,0.97455,8e-05,1.03177]
[1779766108717,43.49,76466.64,80.4,0.97515,8e-05,1.01144]
[1779766109044,43.49,76466.64,80.4,0.97515,8e-05,1.01144]
[1779766109724,43.49,76471.24,80.4,0.9755,8e-05,0.99948]
[1779766110731,43.49,76472.64,80.4,0.97561,8e-05,0.99586]
[1779766110919,43.49,76472.64,80.4,0.97561,8e-05,0.99586]
[1779766111738,43.49,76477.44,80.4,0.97618,7e-05,0.9747]
[1779766112744,43.49,76476.21,80.4,0.97608,7e-05,0.97783]
[1779766113752,43.49,76478.09,80.4,0.97622,7e-05,0.97305]
[1779766114759,43.49,76476.44,80.4,0.9761,7e-05,0.97725]
[1779766119794,43.49,76474.75,80.4,0.97598,7e-05,0.98156]
[1779766120800,43.49,76471.86,80.4,0.97576,8e-05,0.98897]
[1779766121808,43.49,76470.97,80.4,0.97569,8e-05,0.99126]
[1779766122815,43.49,76469.69,80.4,0.97559,8e-05,0.99456]
[1779766123822,43.49,76469.09,80.4,0.97555,8e-05,0.99611]
[1779766124829,43.49,76465.76,80.4,0.97529,8e-05,1.00475]
[1779766125836,43.49,76463.66,80.4,0.97513,8e-05,1.01022]
[1779766126843,43.49,76462.83,80.4,0.97507,8e-05,1.01239]
[1779766129864,43.49,76463.94,80.4,0.97515,8e-05,1.00949]
[1779766130870,43.49,76462.8,80.4,0.97507,8e-05,1.01247]
[1779766131878,43.49,76464.01,80.4,0.97516,8e-05,1.00931]
[1779766132885,43.49,76462.69,80.4,0.97506,8e-05,1.01276]
[1779766133891,43.49,76461.74,80.4,0.97498,8e-05,1.01525]
[1779766138927,43.49,76461.63,80.4,0.97498,8e-05,1.01554]
[1779766139933,43.49,76461.01,80.4,0.97493,8e-05,1.01716]
[1779766140941,43.49,76459.78,80.4,0.97483,8e-05,1.0204]
[1779766141948,43.49,76455.92,80.4,0.97453,8e-05,1.03059]
[1779766142955,43.49,76457.33,80.4,0.97464,8e-05,1.02686]
[1779766144968,43.49,76450.59,80.4,0.97411,8e-05,1.04479]
[1779766145976,43.49,76445.63,80.4,0.97371,8e-05,1.05814]
[1779766146983,43.49,76446.35,80.4,0.97377,8e-05,1.0562]
[1779766151011,43.49,76445.66,80.4,0.97371,8e-05,1.05806]
[1779766153025,43.49,76444.6,80.4,0.97363,8e-05,1.06093]
[1779766154033,43.49,76443.61,80.4,0.97355,8e-05,1.06361]
[1779766156046,43.49,76444.47,80.4,0.97362,8e-05,1.06128]
[1779766157053,43.49,76451.44,80.4,0.97418,8e-05,1.04252]
[1779766158060,43.49,76450.85,80.4,0.97413,8e-05,1.0441]
[1779766160074,43.49,76452.5,80.4,0.97426,8e-05,1.03969]
[1779766165109,43.49,76456.48,80.4,0.97457,8e-05,1.02911]
[1779766166116,43.49,76458.97,80.4,0.97477,8e-05,1.02253]
[1779766167122,43.49,76460.2,80.4,0.97487,8e-05,1.01929]
[1779766168130,43.49,76461.06,80.4,0.97493,8e-05,1.01703]
[1779766169136,43.49,76462.22,80.4,0.97502,8e-05,1.01399]
[1779766171151,43.49,76462.11,80.4,0.97522,8e-05,1.00526]
[1779766172158,43.49,76463.62,80.4,0.97534,8e-05,1.00133]
[1779766174172,43.49,76465.58,80.4,0.97549,8e-05,0.99625]
[1779766175179,43.49,76468.59,80.4,0.97572,8e-05,0.98848]
[1779766176186,43.49,76471.68,80.4,0.97595,8e-05,0.98055]
[1779766177193,43.49,76470.87,80.4,0.97589,8e-05,0.98262]
[1779766180215,43.49,76472.15,80.4,0.97599,7e-05,0.97935]
[1779766181222,43.49,76474.01,80.4,0.97613,7e-05,0.9746]
[1779766184243,43.49,76476.68,80.4,0.97632,7e-05,0.96782]
[1779766185250,43.49,76479.95,80.4,0.97656,7e-05,0.95956]
[1779766186256,43.49,76489.7,80.4,0.97727,7e-05,0.93525]
[1779766187264,43.49,76491.5,80.4,0.9774,7e-05,0.93081]
[1779766188271,43.49,76494.23,80.4,0.97759,7e-05,0.92411]
[1779766190287,43.49,76496.71,80.4,0.97777,7e-05,0.91806]
[1779766191292,43.49,76498.37,80.4,0.97788,7e-05,0.91403]
[1779766192299,43.49,76496.55,80.4,0.97776,7e-05,0.91845]
[1779766194312,43.49,76502.92,80.4,0.9782,7e-05,0.90303]
[1779766195320,43.49,76504.38,80.4,0.9783,7e-05,0.89953]
[1779766197651,43.49,76504.73,80.4,0.97833,7e-05,0.89869]
[1779766197669,43.49,76504.73,80.4,0.97833,7e-05,0.89869]
[1779766197682,43.49,76506.42,80.4,0.97844,7e-05,0.89465]
[1779766198529,43.49,76510.74,80.4,0.97874,7e-05,0.88437]
[1779766199348,43.49,76512.73,80.4,0.97887,7e-05,0.87967]
[1779766200608,43.49,76512.73,80.4,0.97887,7e-05,0.87967]
[1779766200688,43.49,76514.33,80.4,0.97898,7e-05,0.87591]
[1779766201367,43.49,76527.63,80.4,0.97985,6e-05,0.84508]
[1779766202379,43.49,76526.91,80.4,0.97981,6e-05,0.84672]
[1779766203384,43.49,76518.56,80.4,0.97926,7e-05,0.86601]
[1779766204391,43.49,76517.33,80.4,0.97918,7e-05,0.86888]
[1779766205399,43.49,76518.2,80.4,0.97923,7e-05,0.86685]
[1779766206405,43.49,76521.04,80.4,0.97942,7e-05,0.86025]
[1779766207412,43.49,76528.65,80.4,0.97992,6e-05,0.84275]
[1779766209426,43.49,76530.66,80.4,0.98005,6e-05,0.83817]
[1779766210434,43.49,76530.13,80.4,0.98001,6e-05,0.83938]
[1779766212447,43.49,76533.76,80.4,0.98024,6e-05,0.83115]
[1779766213454,43.49,76532.38,80.4,0.98016,6e-05,0.83427]
[1779766215469,43.49,76531.73,80.4,0.98012,6e-05,0.83574]
[1779766218489,43.49,76530.92,80.4,0.98006,6e-05,0.83758]
[1779766219496,43.49,76528.21,80.4,0.97989,6e-05,0.84375]
[1779766220809,43.49,76528.21,80.4,0.97989,6e-05,0.84375]
[1779766220817,43.49,76526.14,80.4,0.97976,6e-05,0.84849]
[1779766221509,43.49,76525.28,80.4,0.9797,7e-05,0.85046]
[1779766223165,43.49,76525.28,80.4,0.9797,7e-05,0.85046]
[1779766223528,43.49,76515.22,80.4,0.97904,7e-05,0.87382]
[1779766224535,43.49,76513.96,80.4,0.97895,7e-05,0.87678]
[1779766226549,43.49,76514.84,80.4,0.97901,7e-05,0.87471]
[1779766229570,43.49,76513.92,80.4,0.97895,7e-05,0.87687]
[1779766230577,43.49,76511.1,80.4,0.97876,7e-05,0.88352]
[1779766231588,43.49,76509.08,80.4,0.97881,7e-05,0.87996]
[1779766235622,43.49,76508.25,80.4,0.97876,7e-05,0.88192]
[1779766236629,43.49,76509.33,80.4,0.97883,7e-05,0.87937]
[1779766243677,43.49,76508.55,80.4,0.97878,7e-05,0.88121]
[1779766244685,43.49,76510.02,80.4,0.97888,7e-05,0.87774]
[1779766245692,43.49,76508.77,80.4,0.97879,7e-05,0.88069]
[1779766248713,43.49,76509.83,80.4,0.97886,7e-05,0.87819]
[1779766250727,43.49,76509.18,80.4,0.97882,7e-05,0.87972]
[1779766252751,43.49,76500.56,80.4,0.97823,7e-05,0.90025]
[1779766253026,43.49,76500.56,80.4,0.97823,7e-05,0.90025]
[1779766253527,43.49,76500.56,80.4,0.97823,7e-05,0.90025]
[1779766253758,43.49,76491.74,80.4,0.97762,7e-05,0.92163]
[1779766254765,43.49,76485.38,80.4,0.97716,7e-05,0.93729]
[1779766256780,43.49,76486.76,80.4,0.97726,7e-05,0.93387]
[1779766257785,43.49,76494.8,80.4,0.97783,7e-05,0.91417]
[1779766258793,43.49,76495.42,80.4,0.97787,7e-05,0.91267]
[1779766265802,43.49,76495.4,80.4,0.97787,7e-05,0.91272]
[1779766265844,43.49,76497.04,80.4,0.97799,7e-05,0.90874]
[1779766266851,43.49,76506.56,80.4,0.97864,7e-05,0.88592]
[1779766267858,43.49,76508.61,80.4,0.97878,7e-05,0.88107]
[1779766268865,43.49,76507.83,80.4,0.97873,7e-05,0.88291]
[1779766269872,43.49,76509.32,80.4,0.97883,7e-05,0.87939]
[1779766270879,43.49,76508.46,80.4,0.97877,7e-05,0.88142]
[1779766272893,43.49,76509.24,80.4,0.97882,7e-05,0.87958]
[1779766274909,43.49,76510.11,80.4,0.97888,7e-05,0.87753]
[1779766276922,43.49,76501.3,80.4,0.97828,7e-05,0.89848]
[1779766277928,43.49,76499.38,80.4,0.97815,7e-05,0.90309]
[1779766279942,43.49,76505.19,80.4,0.97855,7e-05,0.88918]
[1779766280950,43.49,76507.96,80.4,0.97874,7e-05,0.8826]
[1779766281957,43.49,76509.36,80.4,0.97883,7e-05,0.8793]
[1779766282964,43.49,76510.47,80.4,0.97891,7e-05,0.87668]
[1779766287999,43.49,76514.37,80.4,0.97917,7e-05,0.86753]
[1779766289006,43.49,76517.17,80.4,0.97935,7e-05,0.86101]
[1779766291020,43.49,76517.13,80.4,0.97954,7e-05,0.85288]
[1779766292027,43.49,76514.56,80.4,0.97937,7e-05,0.85883]
[1779766294065,43.49,76514.82,80.4,0.97939,7e-05,0.85823]
[1779766295054,43.49,76519.83,80.4,0.97972,7e-05,0.84666]
[1779766296061,43.49,76523.29,80.4,0.97994,6e-05,0.83875]
[1779766297068,43.49,76528.03,80.4,0.98024,6e-05,0.82799]
[1779766299082,43.49,76526.79,80.4,0.98017,6e-05,0.83079]
[1779766300089,43.49,76529.39,80.4,0.98033,6e-05,0.82493]
[1779766302104,43.49,76530.62,80.4,0.98041,6e-05,0.82216]
[1779766303110,43.49,76533.94,80.4,0.98062,6e-05,0.81473]
[1779766304117,43.49,76534.97,80.4,0.98068,6e-05,0.81244]
[1779766310158,43.49,76534.76,80.4,0.98067,6e-05,0.8129]
[1779766311166,43.49,76535.39,80.4,0.98071,6e-05,0.8115]
[1779766314732,43.49,76535.3,80.4,0.9807,6e-05,0.8117]
[1779766314754,43.49,76535.3,80.4,0.9807,6e-05,0.8117]
[1779766314828,43.49,76535.3,80.4,0.9807,6e-05,0.8117]
[1779766314880,43.49,76535.73,80.4,0.98073,6e-05,0.81075]
[1779766315059,43.49,76535.73,80.4,0.98073,6e-05,0.81075]
[1779766315198,43.49,76543.04,80.4,0.98118,6e-05,0.79463]
[1779766316472,43.49,76543.04,80.4,0.98118,6e-05,0.79463]
[1779766316625,43.49,76546.49,80.4,0.98139,6e-05,0.78711]
[1779766317212,43.49,76545.92,80.4,0.98136,6e-05,0.78835]
[1779766319912,43.49,76543.31,80.4,0.9812,6e-05,0.79404]
[1779766321240,43.49,76548.89,80.4,0.98154,6e-05,0.78192]
[1779766322247,43.49,76550.62,80.4,0.98164,6e-05,0.77819]
[1779766323255,43.49,76552.08,80.4,0.98173,6e-05,0.77505]
[1779766324261,43.49,76553.4,80.4,0.98181,6e-05,0.77222]
[1779766328220,43.49,76553.52,80.4,0.98181,6e-05,0.77196]
[1779766328294,43.49,76557.74,80.4,0.98206,6e-05,0.76298]
[1779766329296,43.49,76560.52,80.4,0.98223,6e-05,0.7571]
[1779766331693,43.49,76560.92,80.4,0.98225,6e-05,0.75626]
[1779766332317,43.49,76556.28,80.4,0.98198,6e-05,0.76608]
[1779766333324,43.49,76554.47,80.4,0.98187,6e-05,0.76993]
[1779766334331,43.49,76556.0,80.4,0.98196,6e-05,0.76667]
[1779766336344,43.49,76555.16,80.4,0.98191,6e-05,0.76846]
[1779766338361,43.49,76554.41,80.4,0.98187,6e-05,0.77006]
[1779766340414,43.49,76553.72,80.4,0.98183,6e-05,0.77154]
[1779766341388,43.49,76550.34,80.4,0.98162,6e-05,0.77879]
[1779766342396,43.49,76549.14,80.4,0.98155,6e-05,0.78138]
[1779766345416,43.49,76549.95,80.4,0.9816,6e-05,0.77963]
[1779766347430,43.49,76554.08,80.4,0.98185,6e-05,0.77077]
[1779766348144,43.49,76554.08,80.4,0.98185,6e-05,0.77077]
[1779766348438,43.49,76559.1,80.4,0.98214,6e-05,0.7601]
[1779766349445,43.49,76561.39,80.4,0.98228,6e-05,0.75527]
[1779766350451,43.49,76561.89,80.4,0.98231,6e-05,0.75422]
[1779766351449,43.49,76561.89,80.4,0.98231,6e-05,0.75422]
[1779766351459,43.49,76564.83,80.4,0.98264,6e-05,0.74051]
[1779766356974,43.49,76565.28,80.4,0.98267,6e-05,0.73958]
[1779766356494,43.49,76561.84,80.4,0.98247,6e-05,0.74673]
[1779766357501,43.49,76557.49,80.4,0.98222,6e-05,0.75586]
[1779766358508,43.49,76556.27,80.4,0.98215,6e-05,0.75843]
[1779766361528,43.49,76557.62,80.4,0.98223,6e-05,0.75558]
[1779766364550,43.49,76558.14,80.4,0.98226,6e-05,0.75449]
[1779766365557,43.49,76562.82,80.4,0.98253,6e-05,0.74469]
[1779766366563,43.49,76561.97,80.4,0.98248,6e-05,0.74646]
[1779766370592,43.49,76560.28,80.4,0.98238,6e-05,0.74999]
[1779766371599,43.49,76554.67,80.4,0.98206,6e-05,0.76182]
[1779766372606,43.49,76554.0,80.4,0.98202,6e-05,0.76324]
[1779766373612,43.49,76553.28,80.4,0.98197,6e-05,0.76477]
[1779766374620,43.49,76554.01,80.4,0.98202,6e-05,0.76322]
[1779766380164,43.49,76553.81,80.4,0.982,6e-05,0.76364]
[1779766384690,43.49,76556.53,80.4,0.98216,6e-05,0.75788]
[1779766385697,43.49,76555.16,80.4,0.98208,6e-05,0.76078]
[1779766386704,43.49,76556.28,80.4,0.98215,6e-05,0.75841]
[1779766387711,43.49,76555.0,80.4,0.98207,6e-05,0.76112]
[1779766388718,43.49,76559.45,80.4,0.98233,6e-05,0.75173]
[1779766389726,43.49,76561.58,80.4,0.98246,6e-05,0.74727]
[1779766392024,43.49,76557.76,80.4,0.98224,6e-05,0.75529]
[1779766395768,43.49,76558.26,80.4,0.98227,6e-05,0.75423]
[1779766396774,43.49,76561.3,80.4,0.98244,6e-05,0.74786]
[1779766401812,43.49,76560.93,80.4,0.98242,6e-05,0.74863]
[1779766406847,43.49,76560.74,80.4,0.98241,6e-05,0.74903]
[1779766411882,43.49,76562.79,80.4,0.9827,6e-05,0.73719]
[1779766412620,43.49,76562.79,80.4,0.9827,6e-05,0.73719]
[1779766412889,43.49,76567.66,80.4,0.98297,6e-05,0.72717]
[1779766413895,43.49,76570.22,80.4,0.98312,6e-05,0.72194]
[1779766415910,43.49,76569.46,80.4,0.98307,6e-05,0.72349]
[1779766416917,43.49,76568.84,80.4,0.98304,6e-05,0.72475]
[1779766417924,43.49,76569.78,80.4,0.98309,6e-05,0.72283]
[1779766418931,43.49,76571.37,80.4,0.98318,6e-05,0.7196]
[1779766421967,43.49,76572.51,80.4,0.98324,6e-05,0.71729]
[1779766422968,43.49,76578.98,80.4,0.9836,5e-05,0.70427]
[1779766426997,43.49,76578.04,80.4,0.98355,5e-05,0.70615]
[1779766428007,43.49,76578.99,80.4,0.9836,5e-05,0.70425]
[1779766429015,43.49,76580.81,80.4,0.9837,5e-05,0.70062]
[1779766433040,43.49,76582.52,80.4,0.98379,5e-05,0.69723]
[1779766434047,43.49,76582.05,80.4,0.98377,5e-05,0.69816]
[1779766437068,43.49,76582.64,80.4,0.9838,5e-05,0.69699]
[1779766437955,43.49,76582.64,80.4,0.9838,5e-05,0.69699]
[1779766438021,43.49,76582.64,80.4,0.9838,5e-05,0.69699]
[1779766438074,43.49,76585.21,80.4,0.98394,5e-05,0.69191]
[1779766440089,43.49,76586.63,80.4,0.98401,5e-05,0.68912]
[1779766440467,43.49,76586.63,80.4,0.98401,5e-05,0.68912]
[1779766441098,43.49,76584.88,80.4,0.98392,5e-05,0.69256]
[1779766442103,43.49,76582.26,80.4,0.98378,5e-05,0.69774]
[1779766443434,43.49,76581.59,80.4,0.98374,5e-05,0.69907]
[1779766445124,43.49,76580.91,80.4,0.98371,5e-05,0.70042]
[1779766449152,43.49,76582.51,80.4,0.98379,5e-05,0.69725]
[1779766450159,43.49,76581.52,80.4,0.98374,5e-05,0.69921]
[1779766451166,43.49,76581.97,80.4,0.98376,5e-05,0.69832]
[1779766452173,43.49,76581.51,80.4,0.98374,5e-05,0.69923]
[1779766453180,43.49,76584.34,80.4,0.98389,5e-05,0.69363]
[1779766455194,43.49,76583.76,80.4,0.98386,5e-05,0.69477]
[1779766457208,43.49,76584.94,80.4,0.98392,5e-05,0.69244]
[1779766458215,43.49,76587.5,80.4,0.98406,5e-05,0.68741]
[1779766459221,43.49,76592.82,80.4,0.98434,5e-05,0.67705]
[1779766460230,43.49,76593.36,80.4,0.98437,5e-05,0.676]
[1779766461237,43.49,76594.87,80.4,0.98445,5e-05,0.67309]
[1779766462244,43.49,76594.41,80.4,0.98442,5e-05,0.67397]
[1779766463251,43.49,76593.84,80.4,0.9844,5e-05,0.67508]
[1779766464267,43.49,76594.51,80.4,0.98443,5e-05,0.67378]
[1779766465272,43.49,76588.13,80.4,0.98409,5e-05,0.68618]
[1779766466279,43.49,76589.54,80.4,0.98417,5e-05,0.68342]
[1779766467286,43.49,76590.12,80.4,0.9842,5e-05,0.68229]
[1779766470540,43.49,76589.96,80.4,0.98419,5e-05,0.6826]
[1779766470597,43.49,76589.7,80.4,0.98418,5e-05,0.68311]
[1779766471314,43.49,76594.2,80.4,0.98457,5e-05,0.66727]
[1779766472321,43.49,76596.01,80.4,0.98467,5e-05,0.6638]
[1779766473328,43.49,76594.13,80.4,0.98457,5e-05,0.6674]
[1779766474335,43.49,76592.07,80.4,0.98446,5e-05,0.67136]
[1779766478363,43.49,76593.48,80.4,0.98453,5e-05,0.66865]
[1779766479370,43.49,76594.35,80.4,0.98458,5e-05,0.66698]
[1779766480377,43.49,76593.81,80.4,0.98455,5e-05,0.66801]
[1779766481384,43.49,76591.92,80.4,0.98445,5e-05,0.67165]
[1779766482391,43.49,76590.96,80.4,0.9844,5e-05,0.6735]
[1779766483398,43.49,76592.84,80.4,0.9845,5e-05,0.66988]
[1779766484405,43.49,76594.02,80.4,0.98456,5e-05,0.66761]
[1779766485411,43.49,76591.09,80.4,0.98441,5e-05,0.67325]
[1779766487426,43.49,76592.1,80.4,0.98446,5e-05,0.6713]
[1779766488432,43.49,76590.26,80.4,0.98437,5e-05,0.67485]
[1779766489440,43.49,76591.08,80.4,0.98441,5e-05,0.67327]
[1779766492461,43.49,76592.96,80.4,0.98451,5e-05,0.66965]
[1779766496489,43.49,76591.25,80.4,0.98442,5e-05,0.67294]
[1779766500641,43.49,76590.95,80.4,0.9844,5e-05,0.67352]
[1779766500722,43.49,76587.88,80.4,0.98424,5e-05,0.67947]
[1779766508573,43.49,76587.9,80.4,0.98424,5e-05,0.67943]
[1779766511594,43.49,76588.72,80.4,0.98428,5e-05,0.67784]
[1779766512601,43.49,76588.28,80.4,0.98426,5e-05,0.67869]
[1779766513608,43.49,76585.4,80.4,0.98411,5e-05,0.68431]
[1779766514615,43.49,76587.85,80.4,0.98424,5e-05,0.67953]
[1779766519650,43.49,76588.29,80.4,0.98426,5e-05,0.67867]
[1779766522674,43.49,76587.37,80.4,0.98421,5e-05,0.68046]
[1779766525692,43.49,76588.59,80.4,0.98428,5e-05,0.67809]
[1779766526699,43.49,76589.89,80.4,0.98435,5e-05,0.67557]
[1779766529720,43.49,76587.52,80.4,0.98422,5e-05,0.68017]
[1779766531733,43.49,76587.08,80.4,0.98436,5e-05,0.67385]
[1779766536769,43.49,76587.04,80.4,0.98436,5e-05,0.67392]
[1779766537776,43.49,76586.58,80.4,0.98433,5e-05,0.67482]
[1779766538792,43.49,76587.86,80.4,0.9844,5e-05,0.67234]
[1779766539799,43.49,76585.68,80.4,0.98428,5e-05,0.67656]
[1779766540806,43.49,76584.86,80.4,0.98424,5e-05,0.67815]
[1779766545841,43.49,76584.59,80.4,0.98423,5e-05,0.67868]
[1779766546848,43.49,76585.36,80.4,0.98427,5e-05,0.67718]
[1779766547855,43.49,76584.66,80.4,0.98423,5e-05,0.67854]
[1779766549869,43.49,76585.32,80.4,0.98427,5e-05,0.67726]
[1779766550876,43.49,76583.54,80.4,0.98417,5e-05,0.68073]
[1779766551883,43.49,76581.18,80.4,0.98404,5e-05,0.68534]
[1779766555911,43.49,76581.93,80.4,0.98409,5e-05,0.68387]
[1779766556918,43.49,76583.19,80.4,0.98415,5e-05,0.68141]
[1779766561953,43.49,76583.09,80.4,0.98415,5e-05,0.6816]
[1779766564973,43.49,76583.66,80.4,0.98418,5e-05,0.68049]
[1779766565981,43.49,76586.32,80.4,0.98432,5e-05,0.67532]
[1779766569003,43.49,76587.05,80.4,0.98436,5e-05,0.67391]
[1779766570010,43.49,76587.8,80.4,0.9844,5e-05,0.67246]
[1779766573035,43.49,76593.92,80.4,0.98471,5e-05,0.66071]
[1779766574043,43.49,76597.55,80.4,0.9849,5e-05,0.65382]
[1779766575092,43.49,76597.55,80.4,0.9849,5e-05,0.65382]
[1779766575218,43.49,76597.55,80.4,0.9849,5e-05,0.65382]
[1779766575192,43.49,76598.69,80.4,0.98496,5e-05,0.65167]
[1779766576057,43.49,76600.14,80.4,0.98503,5e-05,0.64894]
[1779766578071,43.49,76601.24,80.4,0.98509,5e-05,0.64688]
[1779766579077,43.49,76602.91,80.4,0.98517,5e-05,0.64376]
[1779766581092,43.49,76603.73,80.4,0.98521,5e-05,0.64223]
[1779766586159,43.49,76604.06,80.4,0.98523,5e-05,0.64161]
[1779766586879,43.49,76604.4,80.4,0.98525,5e-05,0.64098]
[1779766589151,43.49,76602.43,80.4,0.98515,5e-05,0.64465]
[1779766589947,43.49,76602.43,80.4,0.98515,5e-05,0.64465]
[1779766590158,43.49,76601.64,80.4,0.98511,5e-05,0.64613]
[1779766590274,43.49,76601.64,80.4,0.98511,5e-05,0.64613]
[1779766593821,43.49,76602.71,80.4,0.98532,5e-05,0.63718]
[1779766595193,43.49,76602.09,80.4,0.98528,5e-05,0.63833]
[1779766597207,43.49,76601.59,80.4,0.98526,5e-05,0.63926]
[1779766597516,43.49,76601.59,80.4,0.98526,5e-05,0.63926]
[1779766599221,43.49,76600.6,80.4,0.98521,5e-05,0.6411]
[1779766602242,43.49,76597.55,80.4,0.98506,5e-05,0.64681]
[1779766602344,43.49,76597.55,80.4,0.98506,5e-05,0.64681]
[1779766603249,43.49,76596.45,80.4,0.985,5e-05,0.64887]
[1779766608437,43.49,76596.74,80.4,0.98501,5e-05,0.64833]
[1779766608539,43.49,76597.29,80.4,0.98504,5e-05,0.6473]
[1779766609291,43.49,76598.33,80.4,0.9851,5e-05,0.64535]
[1779766611305,43.49,76599.69,80.4,0.98516,5e-05,0.6428]
[1779766613318,43.49,76599.19,80.4,0.98514,5e-05,0.64374]
[1779766614356,43.49,76599.19,80.4,0.98514,5e-05,0.64374]
[1779766620369,43.49,76599.08,80.4,0.98513,5e-05,0.64394]
[1779766622467,43.49,76598.91,80.4,0.98512,5e-05,0.64426]
[1779766622568,43.49,76599.13,80.4,0.98514,5e-05,0.64385]
[1779766625405,43.49,76600.1,80.4,0.98518,5e-05,0.64204]
[1779766626413,43.49,76600.57,80.4,0.98521,5e-05,0.64116]
[1779766627420,43.49,76601.91,80.4,0.98528,5e-05,0.63867]
[1779766630441,43.49,76602.4,80.4,0.9853,5e-05,0.63776]
[1779766633462,43.49,76603.33,80.4,0.98535,5e-05,0.63603]
[1779766635476,43.49,76603.89,80.4,0.98537,5e-05,0.635]
[1779766640511,43.49,76603.87,80.4,0.98537,5e-05,0.63503]
[1779766642465,43.49,76603.62,80.4,0.98536,5e-05,0.6355]
[1779766642566,43.49,76603.62,80.4,0.98536,5e-05,0.6355]
[1779766645546,43.49,76604.25,80.4,0.98539,5e-05,0.63433]
[1779766647560,43.49,76603.67,80.4,0.98536,5e-05,0.6354]
[1779766649574,43.49,76604.15,80.4,0.98539,5e-05,0.63452]
[1779766652171,43.49,76604.62,80.4,0.98541,5e-05,0.63365]
[1779766652222,43.49,76609.25,80.4,0.98579,5e-05,0.61831]
[1779766657244,43.49,76609.31,80.4,0.98579,5e-05,0.6182]
[1779766658637,43.49,76610.95,80.4,0.98587,5e-05,0.61523]
[1779766659643,43.49,76611.55,80.4,0.9859,5e-05,0.61415]
[1779766661658,43.49,76612.61,80.4,0.98595,5e-05,0.61224]
[1779766663672,43.49,76613.44,80.4,0.98599,5e-05,0.61075]
[1779766664679,43.49,76614.11,80.4,0.98602,5e-05,0.60955]
[1779766665686,43.49,76614.77,80.4,0.98606,5e-05,0.60836]
[1779766666693,43.49,76615.41,80.4,0.98609,5e-05,0.60722]
[1779766671728,43.49,76615.17,80.4,0.98607,5e-05,0.60765]
[1779766672735,43.49,76615.64,80.4,0.9861,5e-05,0.60681]
[1779766679784,43.49,76612.76,80.4,0.98596,5e-05,0.61197]
[1779766680790,43.49,76611.49,80.4,0.9859,5e-05,0.61426]
[1779766682805,43.49,76610.24,80.4,0.98584,5e-05,0.61652]
[1779766683812,43.49,76610.93,80.4,0.98587,5e-05,0.61527]
[1779766686833,43.49,76610.1,80.4,0.98583,5e-05,0.61677]
[1779766691871,43.49,76611.18,80.4,0.98588,5e-05,0.61482]
[1779766692877,43.49,76610.17,80.4,0.98583,5e-05,0.61664]
[1779766694892,43.49,76610.81,80.4,0.98586,5e-05,0.61549]
[1779766699927,43.49,76611.06,80.4,0.98588,5e-05,0.61503]
[1779766701940,43.49,76609.54,80.4,0.9858,5e-05,0.61778]
[1779766705915,43.49,76609.68,80.4,0.98581,5e-05,0.61753]
[1779766711004,43.49,76609.7,80.4,0.98596,5e-05,0.61069]
[1779766714026,43.49,76609.07,80.4,0.98593,5e-05,0.61183]
[1779766715034,43.49,76609.99,80.4,0.98598,5e-05,0.61017]
[1779766718055,43.49,76608.34,80.4,0.9859,5e-05,0.61314]
[1779766719062,43.49,76607.86,80.4,0.98587,5e-05,0.61401]
[1779766720069,43.49,76608.78,80.4,0.98592,5e-05,0.61235]
[1779766721075,43.49,76607.76,80.4,0.98587,5e-05,0.61419]
[1779766723905,43.49,76607.83,80.4,0.98587,5e-05,0.61406]
[1779766724098,43.49,76608.77,80.4,0.98592,5e-05,0.61237]
[1779766726112,43.49,76608.16,80.4,0.98589,5e-05,0.61347]
[1779766727119,43.49,76613.92,80.4,0.98616,5e-05,0.60314]
[1779766728125,43.49,76614.8,80.4,0.98621,5e-05,0.60157]
[1779766731307,43.49,76614.66,80.4,0.9862,5e-05,0.60182]
[1779766731372,43.49,76614.66,80.4,0.9862,5e-05,0.60182]
[1779766731603,43.49,76614.39,80.4,0.98619,5e-05,0.6023]
[1779766732154,43.49,76628.08,80.4,0.98682,5e-05,0.57834]
[1779766733161,43.49,76635.93,80.4,0.98718,4e-05,0.56495]
[1779766736182,43.49,76636.69,80.4,0.98721,4e-05,0.56366]
[1779766740210,43.49,76635.53,80.4,0.98716,4e-05,0.56562]
[1779766741217,43.49,76634.6,80.4,0.98712,4e-05,0.5672]
[1779766743231,43.49,76633.88,80.4,0.98709,4e-05,0.56842]
[1779766744238,43.49,76634.89,80.4,0.98713,4e-05,0.56671]
[1779766746252,43.49,76636.11,80.4,0.98718,4e-05,0.56464]
[1779766746541,43.49,76636.11,80.4,0.98718,4e-05,0.56464]
[1779766747259,43.49,76637.24,80.4,0.98724,4e-05,0.56273]
[1779766748266,43.49,76637.78,80.4,0.98726,4e-05,0.56183]
[1779766754308,43.49,76636.98,80.4,0.98722,4e-05,0.56317]
[1779766758405,43.49,76636.64,80.4,0.98721,4e-05,0.56375]
[1779766758336,43.49,76635.27,80.4,0.98715,4e-05,0.56606]
[1779766759343,43.49,76632.15,80.4,0.98701,5e-05,0.57136]
[1779766760350,43.49,76630.12,80.4,0.98692,5e-05,0.57483]
[1779766761359,43.49,76623.83,80.4,0.98663,5e-05,0.5857]
[1779766762366,43.49,76617.77,80.4,0.98635,5e-05,0.59631]
[1779766763373,43.49,76616.31,80.4,0.98628,5e-05,0.59889]
[1779766767400,43.49,76615.67,80.4,0.98625,5e-05,0.60003]
[1779766771429,43.49,76615.99,80.4,0.98641,5e-05,0.59277]
[1779766777470,43.49,76615.52,80.4,0.98639,5e-05,0.5936]
[1779766778478,43.49,76614.76,80.4,0.98635,5e-05,0.59494]
[1779766783513,43.49,76615.09,80.4,0.98637,5e-05,0.59436]
[1779766788548,43.49,76615.31,80.4,0.98638,5e-05,0.59397]
[1779766790573,43.49,76614.7,80.4,0.98635,5e-05,0.59504]
[1779766791577,43.49,76608.97,80.4,0.98608,5e-05,0.60522]
[1779766792584,43.49,76607.8,80.4,0.98602,5e-05,0.60732]
[1779766797619,43.49,76607.9,80.4,0.98602,5e-05,0.60714]
[1779766801647,43.49,76605.67,80.4,0.98592,5e-05,0.61115]
[1779766802654,43.49,76604.75,80.4,0.98587,5e-05,0.61281]
[1779766803661,43.49,76603.41,80.4,0.98581,5e-05,0.61523]
[1779766804805,43.49,76603.41,80.4,0.98581,5e-05,0.61523]
[1779766804857,43.49,76601.63,80.4,0.98572,5e-05,0.61846]
[1779766807689,43.49,76600.86,80.4,0.98568,5e-05,0.61987]
[1779766809703,43.49,76601.88,80.4,0.98573,5e-05,0.61801]
[1779766813731,43.49,76604.39,80.4,0.98585,5e-05,0.61346]
[1779766814738,43.49,76603.34,80.4,0.9858,5e-05,0.61536]
[1779766817759,43.49,76605.07,80.4,0.98589,5e-05,0.61223]
[1779766822793,43.49,76604.93,80.4,0.98588,5e-05,0.61248]
[1779766823801,43.49,76605.93,80.4,0.98593,5e-05,0.61068]
[1779766824808,43.49,76604.95,80.4,0.98588,5e-05,0.61245]
[1779766825815,43.49,76605.88,80.4,0.98593,5e-05,0.61077]
[1779766830849,43.49,76605.11,80.4,0.98589,5e-05,0.61216]
[1779766831857,43.49,76605.1,80.4,0.98604,5e-05,0.60537]
[1779766833872,43.49,76604.39,80.4,0.98601,5e-05,0.60664]
[1779766834720,43.49,76604.39,80.4,0.98601,5e-05,0.60664]
[1779766838908,43.49,76602.81,80.4,0.98593,5e-05,0.60948]
[1779766839915,43.49,76601.59,80.4,0.98587,5e-05,0.61169]
[1779766844950,43.49,76600.83,80.4,0.98583,5e-05,0.61306]
[1779766849985,43.49,76601.61,80.4,0.98587,5e-05,0.61165]
[1779766850992,43.49,76601.03,80.4,0.98584,5e-05,0.6127]
[1779766856027,43.49,76600.64,80.4,0.98582,5e-05,0.6134]
[1779766861062,43.49,76600.59,80.4,0.98582,5e-05,0.61349]
[1779766862069,43.49,76593.39,80.4,0.98547,5e-05,0.62664]
[1779766863076,43.49,76590.29,80.4,0.98531,5e-05,0.63237]
[1779766866097,43.49,76591.05,80.4,0.98535,5e-05,0.63096]
[1779766868111,43.49,76590.46,80.4,0.98532,5e-05,0.63206]
[1779766873147,43.49,76590.47,80.4,0.98532,5e-05,0.63204]
[1779766876168,43.49,76591.12,80.4,0.98535,5e-05,0.63083]
[1779766881203,43.49,76590.66,80.4,0.98533,5e-05,0.63169]
[1779766887245,43.49,76590.87,80.4,0.98534,5e-05,0.6313]
[1779766888252,43.49,76591.91,80.4,0.98539,5e-05,0.62937]
[1779766890271,43.49,76593.59,80.4,0.98548,5e-05,0.62627]
[1779766892280,43.49,76592.22,80.4,0.98556,5e-05,0.62185]
[1779766897315,43.49,76591.93,80.4,0.98555,5e-05,0.62238]
[1779766898672,43.49,76591.93,80.4,0.98555,5e-05,0.62238]
[1779766898721,43.49,76591.93,80.4,0.98555,5e-05,0.62238]
[1779766898828,43.49,76591.93,80.4,0.98555,5e-05,0.62238]
[1779766899330,43.49,76587.63,80.4,0.98533,5e-05,0.63031]
[1779766900336,43.49,76586.4,80.4,0.98527,5e-05,0.63259]
[1779766904364,43.49,76584.31,80.4,0.98517,5e-05,0.63649]
[1779766905732,43.49,76584.07,80.4,0.98515,5e-05,0.63694]
[1779766906378,43.49,76581.65,80.4,0.98503,5e-05,0.64147]
[1779766908392,43.49,76581.02,80.4,0.985,5e-05,0.64265]
[1779766913427,43.49,76580.25,80.4,0.98496,5e-05,0.6441]
[1779766918462,43.49,76580.18,80.4,0.98495,5e-05,0.64424]
[1779766921483,43.49,76580.83,80.4,0.98499,5e-05,0.64301]
[1779766925511,43.49,76580.18,80.4,0.98495,5e-05,0.64424]
[1779766930546,43.49,76580.55,80.4,0.98497,5e-05,0.64354]
[1779766935581,43.49,76580.43,80.4,0.98497,5e-05,0.64377]
[1779766943637,43.49,76580.84,80.4,0.98499,5e-05,0.64299]
[1779766944644,43.49,76584.38,80.4,0.98517,5e-05,0.63636]
[1779766945651,43.49,76584.89,80.4,0.98519,5e-05,0.63541]
[1779766950686,43.49,76585.08,80.4,0.9852,5e-05,0.63505]
[1779766952700,43.49,76582.15,80.4,0.98521,5e-05,0.63348]
[1779766953707,43.49,76579.58,80.4,0.98508,5e-05,0.63828]
[1779766960756,43.49,76579.81,80.4,0.98509,5e-05,0.63785]
[1779766965791,43.49,76579.72,80.4,0.98509,5e-05,0.63802]
[1779766970826,43.49,76580.33,80.4,0.98512,5e-05,0.63687]
[1779766971833,43.49,76579.58,80.4,0.98508,5e-05,0.63828]
[1779766972840,43.49,76580.32,80.4,0.98512,5e-05,0.63689]
[1779766973847,43.49,76579.65,80.4,0.98509,5e-05,0.63815]
[1779766974854,43.49,76580.26,80.4,0.98512,5e-05,0.63701]
[1779766976868,43.49,76579.64,80.4,0.98508,5e-05,0.63817]
[1779766984318,43.49,76579.73,80.4,0.98509,5e-05,0.638]
[1779766988952,43.49,76580.37,80.4,0.98512,5e-05,0.6368]
[1779766989959,43.49,76581.06,80.4,0.98516,5e-05,0.63551]
[1779766990966,43.49,76580.5,80.4,0.98513,5e-05,0.63656]
[1779766997008,43.49,76580.46,80.4,0.98513,5e-05,0.63663]
[1779767002043,43.49,76581.04,80.4,0.98516,5e-05,0.63555]
[1779767011107,43.49,76580.81,80.4,0.9853,5e-05,0.62893]
[1779767016142,43.49,76580.96,80.4,0.98531,5e-05,0.62865]
[1779767021177,43.49,76581.16,80.4,0.98532,5e-05,0.62828]
[1779767026213,43.49,76580.72,80.4,0.9853,5e-05,0.6291]
[1779767032255,43.49,76581.22,80.4,0.98532,5e-05,0.62817]
[1779767036283,43.49,76580.6,80.4,0.98529,5e-05,0.62932]
[1779767041318,43.49,76580.74,80.4,0.9853,5e-05,0.62906]
[1779767047359,43.49,76580.27,80.4,0.98528,5e-05,0.62993]
[1779767052395,43.49,76580.65,80.4,0.98529,5e-05,0.62923]
[1779767057430,43.49,76580.75,80.4,0.9853,5e-05,0.62904]
[1779767070521,43.49,76580.36,80.4,0.98528,5e-05,0.62977]
[1779767073542,43.49,76580.63,80.4,0.98545,5e-05,0.62225]
[1779767078578,43.49,76580.51,80.4,0.98544,5e-05,0.62247]
[1779767086634,43.49,76580.38,80.4,0.98544,5e-05,0.62271]
[1779767097711,43.49,76580.35,80.4,0.98544,5e-05,0.62276]
[1779767104760,43.49,76580.47,80.4,0.98544,5e-05,0.62254]
[1779767111062,43.49,76580.47,80.4,0.98544,5e-05,0.62254]
[1779767115837,43.49,76579.28,80.4,0.98538,5e-05,0.62474]
[1779767120872,43.49,76579.44,80.4,0.98539,5e-05,0.62444]
[1779767126914,43.49,76580.18,80.4,0.98543,5e-05,0.62308]
[1779767131949,43.49,76579.35,80.4,0.98554,5e-05,0.6176]
[1779767135977,43.49,76580.0,80.4,0.98558,5e-05,0.61641]
[1779767144033,43.49,76579.98,80.4,0.98558,5e-05,0.61645]
[1779767145042,43.49,76583.94,80.4,0.98577,5e-05,0.60923]
[1779767146049,43.49,76585.39,80.4,0.98584,5e-05,0.6066]
[1779767148102,43.49,76585.23,80.4,0.98584,5e-05,0.60689]
[1779767148203,43.49,76584.33,80.4,0.98579,5e-05,0.60852]
[1779767155112,43.49,76584.51,80.4,0.9858,5e-05,0.60819]
[1779767160147,43.49,76584.56,80.4,0.9858,5e-05,0.6081]
[1779767163168,43.49,76583.49,80.4,0.98575,5e-05,0.61004]
[1779767166189,43.49,76585.95,80.4,0.98587,5e-05,0.60559]
[1779767167196,43.49,76589.89,80.4,0.98606,5e-05,0.5985]
[1779767168202,43.49,76590.91,80.4,0.98611,5e-05,0.59668]
[1779767172232,43.49,76591.54,80.4,0.98614,5e-05,0.59555]
[1779767174291,43.49,76591.29,80.4,0.98613,5e-05,0.596]
[1779767174393,43.49,76590.74,80.4,0.9861,5e-05,0.59698]
[1779767175256,43.49,76581.85,80.4,0.98567,5e-05,0.61303]
[1779767176263,43.49,76580.58,80.4,0.98561,5e-05,0.61535]
[1779767181304,43.49,76582.15,80.4,0.98568,5e-05,0.61248]
[1779767186338,43.49,76581.96,80.4,0.98567,5e-05,0.61283]
[1779767187346,43.49,76581.03,80.4,0.98563,5e-05,0.61453]
[1779767188353,43.49,76578.56,80.4,0.9855,5e-05,0.61905]
[1779767189360,43.49,76577.73,80.4,0.98546,5e-05,0.62058]
[1779767191374,43.49,76577.67,80.4,0.98562,5e-05,0.61369]
[1779767192380,43.49,76571.13,80.4,0.98529,5e-05,0.62574]
[1779767193388,43.49,76568.66,80.4,0.98516,5e-05,0.63034]
[1779767198422,43.49,76567.96,80.4,0.98512,5e-05,0.63165]
[1779767200437,43.49,76568.88,80.4,0.98517,5e-05,0.62993]
[1779767202451,43.49,76569.67,80.4,0.98521,5e-05,0.62846]
[1779767204465,43.49,76572.31,80.4,0.98535,5e-05,0.62355]
[1779767206257,43.49,76572.2,80.4,0.98534,5e-05,0.62376]
[1779767206479,43.49,76581.81,80.4,0.98582,5e-05,0.60616]
[1779767207485,43.49,76586.63,80.4,0.98606,5e-05,0.59748]
[1779767213529,43.49,76586.62,80.4,0.98606,5e-05,0.5975]
[1779767218564,43.49,76586.59,80.4,0.98606,5e-05,0.59755]
[1779767220582,43.49,76582.43,80.4,0.98585,5e-05,0.60503]
[1779767221479,43.49,76582.43,80.4,0.98585,5e-05,0.60503]
[1779767221586,43.49,76575.46,80.4,0.98551,5e-05,0.61774]
[1779767222594,43.49,76574.69,80.4,0.98547,5e-05,0.61916]
[1779767224607,43.49,76575.45,80.4,0.98551,5e-05,0.61776]
[1779767228635,43.49,76574.83,80.4,0.98547,5e-05,0.6189]
[1779767233670,43.49,76575.23,80.4,0.98549,5e-05,0.61817]
[1779767236691,43.49,76572.67,80.4,0.98536,5e-05,0.62289]
[1779767237697,43.49,76571.32,80.4,0.9853,5e-05,0.62539]
[1779767240732,43.49,76566.77,80.4,0.98506,5e-05,0.63388]
[1779767245767,43.49,76565.22,80.4,0.98498,5e-05,0.63679]
[1779767246774,43.49,76566.57,80.4,0.98505,5e-05,0.63426]
[1779767251809,43.49,76566.31,80.4,0.9852,5e-05,0.62762]
[1779767256843,43.49,76566.24,80.4,0.9852,5e-05,0.62775]
[1779767261879,43.49,76566.23,80.4,0.9852,5e-05,0.62777]
[1779767269755,43.49,76566.23,80.4,0.9852,5e-05,0.62777]
[1779767274970,43.49,76566.24,80.4,0.9852,5e-05,0.62775]
[1779767281013,43.49,76565.85,80.4,0.98518,5e-05,0.62848]
[1779767286048,43.49,76565.74,80.4,0.98517,5e-05,0.62868]
[1779767287054,43.49,76563.91,80.4,0.98508,5e-05,0.63211]
[1779767293097,43.49,76563.65,80.4,0.98506,5e-05,0.63259]
[1779767296118,43.49,76564.26,80.4,0.98509,5e-05,0.63145]
[1779767299740,43.49,76564.15,80.4,0.98509,5e-05,0.63166]
[1779767300146,43.49,76567.27,80.4,0.98525,5e-05,0.62583]
[1779767301154,43.49,76568.06,80.4,0.98529,5e-05,0.62436]
[1779767302160,43.49,76568.63,80.4,0.98532,5e-05,0.6233]
[1779767308202,43.49,76568.98,80.4,0.98534,5e-05,0.62266]
[1779767311223,43.49,76569.14,80.4,0.9855,5e-05,0.6153]
[1779767313237,43.49,76571.18,80.4,0.98561,5e-05,0.61156]
[1779767314244,43.49,76567.29,80.4,0.98541,5e-05,0.61871]
[1779767315251,43.49,76565.37,80.4,0.98531,5e-05,0.62226]
[1779767317265,43.49,76568.07,80.4,0.98545,5e-05,0.61727]
[1779767318272,43.49,76568.81,80.4,0.98549,5e-05,0.61591]
[1779767320286,43.49,76572.33,80.4,0.98566,5e-05,0.60946]
[1779767321293,43.49,76574.67,80.4,0.98578,5e-05,0.6052]
[1779767324314,43.49,76574.02,80.4,0.98575,5e-05,0.60638]
[1779767325321,43.49,76568.91,80.4,0.98549,5e-05,0.61572]
[1779767326328,43.49,76569.77,80.4,0.98554,5e-05,0.61414]
[1779767333377,43.49,76569.45,80.4,0.98552,5e-05,0.61473]
[1779767335966,43.49,76569.45,80.4,0.98552,5e-05,0.61473]
[1779767335982,43.49,76577.51,80.4,0.98592,5e-05,0.60006]
[1779767336398,43.49,76581.48,80.4,0.98612,5e-05,0.59294]
[1779767341433,43.49,76581.57,80.4,0.98612,5e-05,0.59278]
[1779767346468,43.49,76582.58,80.4,0.98617,5e-05,0.59098]
[1779767347475,43.49,76581.84,80.4,0.98613,5e-05,0.5923]
[1779767350495,43.49,76580.38,80.4,0.98606,5e-05,0.59491]
[1779767354581,43.49,76580.52,80.4,0.98607,5e-05,0.59466]
[1779767355531,43.49,76581.93,80.4,0.98614,5e-05,0.59214]
[1779767360566,43.49,76579.9,80.4,0.98604,5e-05,0.59577]
[1779767361573,43.49,76576.46,80.4,0.98587,5e-05,0.60196]
[1779767362580,43.49,76574.93,80.4,0.98579,5e-05,0.60473]
[1779767363587,43.49,76575.66,80.4,0.98583,5e-05,0.60341]
[1779767364594,43.49,76574.94,80.4,0.98579,5e-05,0.60471]
[1779767367615,43.49,76575.5,80.4,0.98582,5e-05,0.60369]
[1779767368622,43.49,76576.85,80.4,0.98589,5e-05,0.60125]
[1779767369734,43.49,76576.85,80.4,0.98589,5e-05,0.60125]
[1779767369735,43.49,76578.98,80.4,0.98599,5e-05,0.59742]
[1779767370643,43.49,76584.48,80.4,0.98626,5e-05,0.58761]
[1779767372515,43.49,76585.3,80.4,0.98645,5e-05,0.57935]
[1779767372720,43.49,76585.3,80.4,0.98645,5e-05,0.57935]
[1779767372819,43.49,76586.74,80.4,0.98652,5e-05,0.57682]
[1779767373664,43.49,76587.32,80.4,0.98655,5e-05,0.57581]
[1779767376685,43.49,76588.08,80.4,0.98659,5e-05,0.57448]
[1779767377692,43.49,76587.27,80.4,0.98655,5e-05,0.5759]
[1779767382727,43.49,76587.51,80.4,0.98656,5e-05,0.57548]
[1779767383649,43.49,76587.51,80.4,0.98656,5e-05,0.57548]
[1779767384740,43.49,76586.96,80.4,0.98653,5e-05,0.57644]
[1779767389732,43.49,76587.2,80.4,0.98654,5e-05,0.57602]
[1779767396011,43.49,76587.07,80.4,0.98654,5e-05,0.57625]
[1779767397835,43.49,76578.25,80.4,0.98611,5e-05,0.59183]
[1779767398841,43.49,76579.09,80.4,0.98615,5e-05,0.59033]
[1779767403877,43.49,76579.05,80.4,0.98615,5e-05,0.5904]
[1779767408912,43.49,76579.0,80.4,0.98615,5e-05,0.59049]
[1779767413948,43.49,76578.89,80.4,0.98615,5e-05,0.59068]
[1779767416969,43.49,76577.19,80.4,0.98606,5e-05,0.59372]
[1779767417976,43.49,76580.85,80.4,0.98624,5e-05,0.5872]
[1779767418983,43.49,76581.85,80.4,0.98629,5e-05,0.58543]
[1779767422004,43.49,76582.62,80.4,0.98633,5e-05,0.58406]
[1779767423011,43.49,76582.06,80.4,0.9863,5e-05,0.58505]
[1779767428046,43.49,76582.61,80.4,0.98633,5e-05,0.58408]
[1779767429053,43.49,76583.98,80.4,0.98639,5e-05,0.58167]
[1779767431067,43.49,76584.16,80.4,0.98655,5e-05,0.57455]
[1779767432077,43.49,76583.12,80.4,0.9865,5e-05,0.57637]
[1779767436104,43.49,76581.26,80.4,0.98641,5e-05,0.57964]
[1779767441140,43.49,76581.11,80.4,0.98641,5e-05,0.5799]
[1779767444161,43.49,76583.62,80.4,0.98653,5e-05,0.5755]
[1779767450203,43.49,76583.58,80.4,0.98653,5e-05,0.57557]
[1779767455238,43.49,76583.21,80.4,0.98651,5e-05,0.57622]
[1779767460273,43.49,76583.91,80.4,0.98654,5e-05,0.57499]
[1779767461280,43.49,76583.02,80.4,0.9865,5e-05,0.57655]
[1779767466314,43.49,76582.63,80.4,0.98648,5e-05,0.57723]
[1779767471350,43.49,76582.61,80.4,0.98648,5e-05,0.57727]
[1779767475378,43.49,76580.13,80.4,0.98636,5e-05,0.58163]
[1779767476385,43.49,76577.39,80.4,0.98623,5e-05,0.58648]
[1779767481424,43.49,76577.07,80.4,0.98621,5e-05,0.58704]
[1779767482431,43.49,76577.84,80.4,0.98625,5e-05,0.58568]
[1779767487466,43.49,76575.32,80.4,0.98613,5e-05,0.59016]
[1779767489480,43.49,76576.19,80.4,0.98617,5e-05,0.58861]
[1779767490897,43.49,76575.46,80.4,0.98613,5e-05,0.58991]
[1779767492501,43.49,76575.76,80.4,0.9863,5e-05,0.5825]
[1779767497536,43.49,76575.72,80.4,0.9863,5e-05,0.58257]
[1779767498543,43.49,76574.97,80.4,0.98627,5e-05,0.58389]
[1779767499550,43.49,76573.02,80.4,0.98617,5e-05,0.58736]
[1779767500557,43.49,76571.98,80.4,0.98612,5e-05,0.58921]
[1779767501565,43.49,76572.85,80.4,0.98616,5e-05,0.58766]
[1779767503581,43.49,76573.99,80.4,0.98622,5e-05,0.58563]
[1779767512644,43.49,76574.3,80.4,0.98623,5e-05,0.58508]
[1779767517679,43.49,76574.51,80.4,0.98624,5e-05,0.58471]
[1779767520700,43.49,76579.34,80.4,0.98648,5e-05,0.57619]
[1779767521707,43.49,76581.42,80.4,0.98658,5e-05,0.57255]
[1779767523721,43.49,76575.07,80.4,0.98627,5e-05,0.58372]
[1779767525735,43.49,76574.43,80.4,0.98624,5e-05,0.58485]
[1779767534798,43.49,76575.28,80.4,0.98628,5e-05,0.58335]
[1779767536812,43.49,76574.64,80.4,0.98625,5e-05,0.58448]
[1779767541847,43.49,76574.48,80.4,0.98624,5e-05,0.58476]
[1779767546882,43.49,76574.32,80.4,0.98623,5e-05,0.58505]
[1779767548896,43.49,76575.41,80.4,0.98629,5e-05,0.58312]
[1779767549903,43.49,76574.37,80.4,0.98624,5e-05,0.58496]
[1779767553932,43.49,76574.35,80.4,0.98639,5e-05,0.57813]
[1779767556953,43.49,76577.74,80.4,0.98655,5e-05,0.57218]
[1779767557960,43.49,76580.22,80.4,0.98667,5e-05,0.56786]
[1779767559974,43.49,76581.27,80.4,0.98672,5e-05,0.56604]
[1779767565009,43.49,76581.05,80.4,0.98671,5e-05,0.56642]
[1779767567023,43.49,76582.77,80.4,0.98679,5e-05,0.56345]
[1779767572058,43.49,76582.29,80.4,0.98677,5e-05,0.56428]
[1779767575079,43.49,76583.07,80.4,0.98681,5e-05,0.56293]
[1779767576168,43.49,76583.07,80.4,0.98681,5e-05,0.56293]
[1779767576221,43.49,76586.98,80.4,0.98699,5e-05,0.55622]
[1779767577093,43.49,76590.42,80.4,0.98715,5e-05,0.55037]
[1779767578099,43.49,76591.88,80.4,0.98721,5e-05,0.54791]
[1779767578869,43.49,76591.88,80.4,0.98721,5e-05,0.54791]
[1779767579107,43.49,76596.12,80.4,0.98741,5e-05,0.54079]
[1779767579322,43.49,76596.12,80.4,0.98741,5e-05,0.54079]
[1779767580114,43.49,76600.77,80.4,0.98761,4e-05,0.53307]
[1779767582128,43.49,76598.84,80.4,0.98753,4e-05,0.53627]
[1779767586157,43.49,76600.16,80.4,0.98759,4e-05,0.53408]
[1779767590185,43.49,76599.11,80.4,0.98754,4e-05,0.53582]
[1779767597235,43.49,76599.17,80.4,0.98754,4e-05,0.53572]
[1779767597307,43.49,76599.17,80.4,0.98754,4e-05,0.53572]
[1779767597457,43.49,76599.17,80.4,0.98754,4e-05,0.53572]
[1779767597976,43.49,76599.17,80.4,0.98754,4e-05,0.53572]
[1779767598244,43.49,76590.47,80.4,0.98715,5e-05,0.55029]
[1779767599252,43.49,76586.92,80.4,0.98699,5e-05,0.55633]
[1779767599787,43.49,76586.92,80.4,0.98699,5e-05,0.55633]
[1779767600259,43.49,76582.57,80.4,0.98678,5e-05,0.56379]
[1779767604287,43.49,76581.88,80.4,0.98675,5e-05,0.56499]
[1779767605293,43.49,76581.24,80.4,0.98672,5e-05,0.56609]
[1779767610329,43.49,76581.28,80.4,0.98672,5e-05,0.56602]
[1779767615364,43.49,76581.37,80.4,0.98688,5e-05,0.55913]
[1779767622412,43.49,76582.63,80.4,0.98694,5e-05,0.55697]
[1779767623420,43.49,76582.11,80.4,0.98691,5e-05,0.55786]
[1779767632483,43.49,76582.15,80.4,0.98691,5e-05,0.55779]
[1779767637517,43.49,76582.11,80.4,0.98691,5e-05,0.55786]
[1779767639329,43.49,76582.39,80.4,0.98693,5e-05,0.55738]
[1779767639532,43.49,76587.31,80.4,0.98715,5e-05,0.549]
[1779767640539,43.49,76589.46,80.4,0.98725,5e-05,0.54537]
[1779767644567,43.49,76590.08,80.4,0.98728,5e-05,0.54433]
[1779767645574,43.49,76592.11,80.4,0.98737,5e-05,0.54092]
[1779767646581,43.49,76594.76,80.4,0.98749,4e-05,0.5365]
[1779767648595,43.49,76597.47,80.4,0.98761,4e-05,0.53202]
[1779767649602,43.49,76596.09,80.4,0.98755,4e-05,0.5343]
[1779767650609,43.49,76594.69,80.4,0.98749,4e-05,0.53662]
[1779767654191,43.49,76594.44,80.4,0.98748,4e-05,0.53704]
[1779767655644,43.49,76591.8,80.4,0.98736,5e-05,0.54144]
[1779767659671,43.49,76593.1,80.4,0.98742,5e-05,0.53927]
[1779767660679,43.49,76592.25,80.4,0.98738,5e-05,0.54069]
[1779767665714,43.49,76591.99,80.4,0.98737,5e-05,0.54112]
[1779767667728,43.49,76593.6,80.4,0.98744,5e-05,0.53844]
[1779767669742,43.49,76592.4,80.4,0.98739,5e-05,0.54044]
[1779767671756,43.49,76592.43,80.4,0.98753,4e-05,0.53383]
[1779767674776,43.49,76591.8,80.4,0.98751,4e-05,0.53487]
[1779767679812,43.49,76592.04,80.4,0.98752,4e-05,0.53447]
[1779767684847,43.49,76588.7,80.4,0.98737,5e-05,0.54004]
[1779767685854,43.49,76587.87,80.4,0.98733,5e-05,0.54143]
[1779767688875,43.49,76588.71,80.4,0.98737,5e-05,0.54002]
[1779767689882,43.49,76588.21,80.4,0.98734,5e-05,0.54086]
[1779767695923,43.49,76588.27,80.4,0.98735,5e-05,0.54076]
[1779767697938,43.49,76587.46,80.4,0.98731,5e-05,0.54212]
[1779767698945,43.49,76588.19,80.4,0.98734,5e-05,0.54089]
[1779767699952,43.49,76587.38,80.4,0.98731,5e-05,0.54225]
[1779767701966,43.49,76586.77,80.4,0.98728,5e-05,0.54328]
[1779767709017,43.49,76586.19,80.4,0.98725,5e-05,0.54425]
[1779767715059,43.49,76586.0,80.4,0.98724,5e-05,0.54457]
[1779767718349,43.49,76586.0,80.4,0.98724,5e-05,0.54457]
[1779767719086,43.49,76590.16,80.4,0.98743,5e-05,0.5376]
[1779767720094,43.49,76592.34,80.4,0.98753,4e-05,0.53398]
[1779767720507,43.49,76592.34,80.4,0.98753,4e-05,0.53398]
[1779767729158,43.49,76589.23,80.4,0.98739,5e-05,0.53915]
[1779767730165,43.49,76588.03,80.4,0.98734,5e-05,0.54116]
[1779767731172,43.49,76587.72,80.4,0.98747,5e-05,0.53509]
[1779767732179,43.49,76585.94,80.4,0.98739,5e-05,0.53806]
[1779767733186,43.49,76585.21,80.4,0.98736,5e-05,0.53928]
[1779767736207,43.49,76586.51,80.4,0.98741,5e-05,0.5371]
[1779767737214,43.49,76585.68,80.4,0.98738,5e-05,0.53849]
[1779767743785,43.49,76585.7,80.4,0.98738,5e-05,0.53846]
[1779767744263,43.49,76586.98,80.4,0.98744,5e-05,0.53632]
[1779767746277,43.49,76586.21,80.4,0.9874,5e-05,0.5376]
[1779767752319,43.49,76585.85,80.4,0.98738,5e-05,0.53821]
[1779767755340,43.49,76586.39,80.4,0.98741,5e-05,0.5373]
[1779767761382,43.49,76586.02,80.4,0.98739,5e-05,0.53792]
[1779767767424,43.49,76585.56,80.4,0.98737,5e-05,0.53869]
[1779767772459,43.49,76585.77,80.4,0.98738,5e-05,0.53834]
[1779767777494,43.49,76587.09,80.4,0.98744,5e-05,0.53614]
[1779767780649,43.49,76587.06,80.4,0.98744,5e-05,0.53619]
[1779767785550,43.49,76591.34,80.4,0.98763,4e-05,0.52909]
[1779767786557,43.49,76592.4,80.4,0.98768,4e-05,0.52735]
[1779767791592,43.49,76591.72,80.4,0.9878,4e-05,0.52196]
[1779767792599,43.49,76592.4,80.4,0.98783,4e-05,0.52085]
[1779767798129,43.49,76592.36,80.4,0.98782,4e-05,0.52091]
[1779767798230,43.49,76593.58,80.4,0.98788,4e-05,0.51893]
[1779767798640,43.49,76594.17,80.4,0.9879,4e-05,0.51797]
[1779767801662,43.49,76595.84,80.4,0.98798,4e-05,0.51526]
[1779767802669,43.49,76594.99,80.4,0.98794,4e-05,0.51664]
[1779767805689,43.49,76594.04,80.4,0.9879,4e-05,0.51818]
[1779767812745,43.49,76594.26,80.4,0.98791,4e-05,0.51782]
[1779767816773,43.49,76595.09,80.4,0.98794,4e-05,0.51648]
[1779767821808,43.49,76595.63,80.4,0.98797,4e-05,0.5156]
[1779767826843,43.49,76595.71,80.4,0.98797,4e-05,0.51547]
[1779767831877,43.49,76595.93,80.4,0.98798,4e-05,0.51512]
[1779767832885,43.49,76597.22,80.4,0.98804,4e-05,0.51304]
[1779767833892,43.49,76596.0,80.4,0.98798,4e-05,0.51501]
[1779767834701,43.49,76596.0,80.4,0.98798,4e-05,0.51501]
[1779767834899,43.49,76595.0,80.4,0.98794,4e-05,0.51662]
[1779767837920,43.49,76595.9,80.4,0.98798,4e-05,0.51517]
[1779767841948,43.49,76595.21,80.4,0.98795,4e-05,0.51628]
[1779767842955,43.49,76595.75,80.4,0.98797,4e-05,0.51541]
[1779767846860,43.49,76595.68,80.4,0.98797,4e-05,0.51552]
[1779767854034,43.49,76595.28,80.4,0.9881,4e-05,0.50974]
[1779767859068,43.49,76594.98,80.4,0.98808,4e-05,0.51022]
[1779767864104,43.49,76594.57,80.4,0.98807,4e-05,0.51088]
[1779767869782,43.49,76594.63,80.4,0.98807,4e-05,0.51079]
[1779767875180,43.49,76594.64,80.4,0.98807,4e-05,0.51077]
[1779767880217,43.49,76594.65,80.4,0.98807,4e-05,0.51075]
[1779767883237,43.49,76595.97,80.4,0.98813,4e-05,0.50864]
[1779767884244,43.49,76594.77,80.4,0.98807,4e-05,0.51056]
[1779767885250,43.49,76591.04,80.4,0.98791,4e-05,0.51659]
[1779767886258,43.49,76590.19,80.4,0.98787,4e-05,0.51797]
[1779767890286,43.49,76591.56,80.4,0.98793,4e-05,0.51574]
[1779767891293,43.49,76592.21,80.4,0.98796,4e-05,0.51469]
[1779767896329,43.49,76592.62,80.4,0.98798,4e-05,0.51403]
[1779767899567,43.49,76592.62,80.4,0.98798,4e-05,0.51403]
[1779767901364,43.49,76593.24,80.4,0.98801,4e-05,0.51303]
[1779767902371,43.49,76593.86,80.4,0.98804,4e-05,0.51203]
[1779767907406,43.49,76593.27,80.4,0.98801,4e-05,0.51298]
[1779767911434,43.49,76593.5,80.4,0.98816,4e-05,0.50619]
[1779767916749,43.49,76593.63,80.4,0.98817,4e-05,0.50598]
[1779767917614,43.49,76593.63,80.4,0.98817,4e-05,0.50598]
[1779767918613,43.49,76593.63,80.4,0.98817,4e-05,0.50598]
[1779767926540,43.49,76593.43,80.4,0.98816,4e-05,0.5063]
[1779767927547,43.49,76592.58,80.4,0.98812,4e-05,0.50766]
[1779767939160,43.49,76592.7,80.4,0.98813,4e-05,0.50747]
[1779767939257,43.49,76592.7,80.4,0.98813,4e-05,0.50747]
[1779767940215,43.49,76592.7,80.4,0.98813,4e-05,0.50747]
[1779767944666,43.49,76592.09,80.4,0.9881,4e-05,0.50845]
[1779767946680,43.49,76590.35,80.4,0.98803,4e-05,0.51124]
[1779767947687,43.49,76589.83,80.4,0.988,4e-05,0.51208]
[1779767960781,43.49,76589.67,80.4,0.988,4e-05,0.51234]
[1779767962795,43.49,76590.28,80.4,0.98802,4e-05,0.51136]
[1779767964809,43.49,76588.07,80.4,0.98793,4e-05,0.51493]
[1779767970852,43.49,76588.27,80.4,0.98794,4e-05,0.51461]
[1779767971859,43.49,76588.24,80.4,0.98808,4e-05,0.5082]
[1779767977901,43.49,76588.4,80.4,0.98809,4e-05,0.50794]
[1779767978908,43.49,76589.28,80.4,0.98813,4e-05,0.50653]
[1779767986964,43.49,76589.54,80.4,0.98814,4e-05,0.50611]
[1779767991998,43.49,76589.4,80.4,0.98813,4e-05,0.50633]
[1779767998041,43.49,76590.02,80.4,0.98816,4e-05,0.50534]
[1779768001614,43.49,76589.56,80.4,0.98814,4e-05,0.50608]
[1779768002076,43.49,76595.56,80.4,0.9884,4e-05,0.49654]
[1779768003083,43.49,76598.69,80.4,0.98853,4e-05,0.49163]
[1779768004090,43.49,76601.5,80.4,0.98865,4e-05,0.48725]
[1779768005097,43.49,76602.82,80.4,0.9887,4e-05,0.4852]
[1779768008118,43.49,76603.38,80.4,0.98873,4e-05,0.48433]
[1779768009727,43.49,76603.63,80.4,0.98874,4e-05,0.48395]
[1779768010132,43.49,76595.88,80.4,0.98841,4e-05,0.49604]
[1779768011139,43.49,76593.79,80.4,0.98832,4e-05,0.49934]
[1779768012146,43.49,76594.41,80.4,0.98835,4e-05,0.49836]
[1779768013153,43.49,76593.7,80.4,0.98832,4e-05,0.49948]
[1779768018188,43.49,76594.2,80.4,0.98834,4e-05,0.49869]
[1779768022292,43.49,76594.19,80.4,0.98834,4e-05,0.49871]
[1779768023225,43.49,76595.07,80.4,0.98838,4e-05,0.49732]
[1779768025668,43.49,76594.97,80.4,0.98837,4e-05,0.49747]
[1779768026786,43.49,76594.97,80.4,0.98837,4e-05,0.49747]
[1779768027237,43.49,76594.97,80.4,0.98837,4e-05,0.49747]
[1779768027253,43.49,76602.01,80.4,0.98867,4e-05,0.48645]
[1779768028260,43.49,76605.28,80.4,0.9888,4e-05,0.4814]
[1779768032288,43.49,76604.7,80.4,0.98892,4e-05,0.47609]
[1779768034302,43.49,76606.04,80.4,0.98897,4e-05,0.47405]
[1779768035309,43.49,76608.84,80.4,0.98909,4e-05,0.4698]
[1779768036316,43.49,76609.55,80.4,0.98912,4e-05,0.46873]
[1779768038330,43.49,76610.46,80.4,0.98915,4e-05,0.46736]
[1779768043366,43.49,76610.05,80.4,0.98914,4e-05,0.46798]
[1779768044373,43.49,76608.92,80.4,0.98909,4e-05,0.46968]
[1779768045380,43.49,76608.05,80.4,0.98906,4e-05,0.471]
[1779768049407,43.49,76609.04,80.4,0.9891,4e-05,0.4695]
[1779768050415,43.49,76609.92,80.4,0.98913,4e-05,0.46818]
[1779768051422,43.49,76610.6,80.4,0.98916,4e-05,0.46715]
[1779768056458,43.49,76610.57,80.4,0.98916,4e-05,0.4672]
[1779768058472,43.49,76609.79,80.4,0.98913,4e-05,0.46837]
[1779768061494,43.49,76610.49,80.4,0.98915,4e-05,0.46732]
[1779768062962,43.49,76610.63,80.4,0.98916,4e-05,0.46711]
[1779768063508,43.49,76622.18,80.4,0.98962,4e-05,0.45]
[1779768064518,43.49,76628.34,80.4,0.98985,4e-05,0.44109]
[1779768066533,43.49,76630.81,80.4,0.98995,4e-05,0.43756]
[1779768067540,43.49,76625.87,80.4,0.98976,4e-05,0.44465]
[1779768068547,43.49,76619.99,80.4,0.98953,4e-05,0.45321]
[1779768069553,43.49,76615.13,80.4,0.98934,4e-05,0.46038]
[1779768070561,43.49,76614.64,80.4,0.98932,4e-05,0.46111]
[1779768072578,43.49,76613.26,80.4,0.98927,4e-05,0.46317]
[1779768073218,43.49,76613.26,80.4,0.98927,4e-05,0.46317]
[1779768073587,43.49,76613.26,80.4,0.98927,4e-05,0.46317]
[1779768073678,43.49,76594.84,80.4,0.98851,4e-05,0.49134]
[1779768073924,43.49,76594.84,80.4,0.98851,4e-05,0.49134]
[1779768074592,43.49,76588.16,80.4,0.98822,4e-05,0.5019]
[1779768076606,43.49,76587.49,80.4,0.98819,4e-05,0.50297]
[1779768077613,43.49,76586.52,80.4,0.98815,4e-05,0.50452]
[1779768078620,43.49,76584.56,80.4,0.98807,4e-05,0.50766]
[1779768079627,43.49,76584.05,80.4,0.98804,4e-05,0.50848]
[1779768082648,43.49,76582.33,80.4,0.98797,4e-05,0.51126]
[1779768084661,43.49,76585.2,80.4,0.98809,4e-05,0.50663]
[1779768085669,43.49,76585.7,80.4,0.98812,4e-05,0.50583]
[1779768090704,43.49,76585.64,80.4,0.98811,4e-05,0.50593]
[1779768092766,43.49,76586.34,80.4,0.98829,4e-05,0.49838]
[1779768092718,43.49,76586.93,80.4,0.98831,4e-05,0.49745]
[1779768093725,43.49,76586.41,80.4,0.98829,4e-05,0.49827]
[1779768094732,43.49,76583.92,80.4,0.98818,4e-05,0.50224]
[1779768095739,43.49,76582.71,80.4,0.98813,4e-05,0.50417]
[1779768096646,43.49,76582.71,80.4,0.98813,4e-05,0.50417]
[1779768097753,43.49,76584.13,80.4,0.98819,4e-05,0.5019]
[1779768098760,43.49,76583.17,80.4,0.98815,4e-05,0.50344]
[1779768099767,43.49,76584.63,80.4,0.98821,4e-05,0.5011]
[1779768101781,43.49,76586.54,80.4,0.9883,4e-05,0.49807]
[1779768103796,43.49,76587.67,80.4,0.98835,4e-05,0.49628]
[1779768107178,43.49,76587.84,80.4,0.98835,4e-05,0.49601]
[1779768107824,43.49,76589.88,80.4,0.98844,4e-05,0.49279]
[1779768108830,43.49,76591.7,80.4,0.98852,4e-05,0.48993]
[1779768112862,43.49,76590.03,80.4,0.98845,4e-05,0.49255]
[1779768115888,43.49,76588.19,80.4,0.98837,4e-05,0.49545]
[1779768116895,43.49,76587.65,80.4,0.98835,4e-05,0.49631]
[1779768119739,43.49,76587.22,80.4,0.98833,4e-05,0.49699]
[1779768133008,43.49,76587.79,80.4,0.98835,4e-05,0.49609]
[1779768136029,43.49,76586.4,80.4,0.98829,4e-05,0.49829]
[1779768137134,43.49,76586.4,80.4,0.98829,4e-05,0.49829]
[1779768137159,43.49,76586.4,80.4,0.98829,4e-05,0.49829]
[1779768137223,43.49,76586.4,80.4,0.98829,4e-05,0.49829]
[1779768137239,43.49,76583.4,80.4,0.98816,4e-05,0.50307]
[1779768138043,43.49,76578.39,80.4,0.98794,4e-05,0.51113]
[1779768139050,43.49,76574.31,80.4,0.98776,4e-05,0.51778]
[1779768140057,43.49,76573.52,80.4,0.98772,4e-05,0.51907]
[1779768141064,43.49,76570.35,80.4,0.98758,5e-05,0.52429]
[1779768142071,43.49,76568.48,80.4,0.9875,5e-05,0.52739]
[1779768143078,43.49,76564.94,80.4,0.98733,5e-05,0.5333]
[1779768144085,43.49,76563.55,80.4,0.98727,5e-05,0.53563]
[1779768148986,43.49,76563.21,80.4,0.98725,5e-05,0.5362]
[1779768149120,43.49,76561.13,80.4,0.98716,5e-05,0.53972]
[1779768150127,43.49,76559.96,80.4,0.9871,5e-05,0.5417]
[1779768151134,43.49,76559.67,80.4,0.98724,5e-05,0.53543]
[1779768152141,43.49,76560.86,80.4,0.9873,5e-05,0.53343]
[1779768153148,43.49,76559.92,80.4,0.98725,5e-05,0.53501]
[1779768154155,43.49,76560.81,80.4,0.9873,5e-05,0.53352]
[1779768155162,43.49,76560.21,80.4,0.98727,5e-05,0.53452]
[1779768156170,43.49,76561.01,80.4,0.9873,5e-05,0.53318]
[1779768159191,43.49,76562.07,80.4,0.98735,5e-05,0.5314]
[1779768160999,43.49,76561.64,80.4,0.98733,5e-05,0.53212]
[1779768161205,43.49,76563.26,80.4,0.98741,5e-05,0.52941]
[1779768162212,43.49,76562.71,80.4,0.98738,5e-05,0.53033]
[1779768164226,43.49,76563.74,80.4,0.98743,5e-05,0.52861]
[1779768165232,43.49,76564.26,80.4,0.98745,5e-05,0.52775]
[1779768170268,43.49,76563.18,80.4,0.9874,5e-05,0.52955]
[1779768171275,43.49,76562.1,80.4,0.98736,5e-05,0.53135]
[1779768172722,43.49,76562.1,80.4,0.98736,5e-05,0.53135]
[1779768172781,43.49,76563.29,80.4,0.98741,5e-05,0.52936]
[1779768173146,43.49,76563.29,80.4,0.98741,5e-05,0.52936]
[1779768173289,43.49,76562.66,80.4,0.98738,5e-05,0.53042]
[1779768176309,43.49,76563.38,80.4,0.98741,5e-05,0.52921]
[1779768177318,43.49,76562.9,80.4,0.98739,5e-05,0.53001]
[1779768179181,43.49,76563.18,80.4,0.9874,5e-05,0.52955]
[1779768184372,43.49,76561.84,80.4,0.98734,5e-05,0.53179]
[1779768185105,43.49,76561.84,80.4,0.98734,5e-05,0.53179]
[1779768185375,43.49,76560.98,80.4,0.9873,5e-05,0.53323]
[1779768186382,43.49,76561.53,80.4,0.98733,5e-05,0.53231]
[1779768191418,43.49,76561.99,80.4,0.98735,5e-05,0.53154]
[1779768193432,43.49,76561.5,80.4,0.98733,5e-05,0.53236]
[1779768194439,43.49,76560.21,80.4,0.98727,5e-05,0.53452]
[1779768195446,43.49,76555.17,80.4,0.98703,5e-05,0.54306]
[1779768196453,43.49,76553.32,80.4,0.98694,5e-05,0.54622]
[1779768197460,43.49,76554.15,80.4,0.98698,5e-05,0.5448]
[1779768198467,43.49,76553.45,80.4,0.98695,5e-05,0.54599]
[1779768205521,43.49,76553.58,80.4,0.98696,5e-05,0.54577]
[1779768215593,43.49,76553.58,80.4,0.98711,5e-05,0.53896]
[1779768217607,43.49,76554.11,80.4,0.98714,5e-05,0.53806]
[1779768218614,43.49,76555.05,80.4,0.98718,5e-05,0.53647]
[1779768221634,43.49,76554.3,80.4,0.98715,5e-05,0.53774]
[1779768226669,43.49,76555.12,80.4,0.98718,5e-05,0.53635]
[1779768230699,43.49,76554.4,80.4,0.98715,5e-05,0.53757]
[1779768232712,43.49,76555.01,80.4,0.98718,5e-05,0.53654]
[1779768233718,43.49,76553.93,80.4,0.98713,5e-05,0.53837]
[1779768235732,43.49,76554.55,80.4,0.98716,5e-05,0.53732]
[1779768241775,43.49,76554.99,80.4,0.98718,5e-05,0.53657]
[1779768248769,43.49,76554.55,80.4,0.98716,5e-05,0.53732]
[1779768248825,43.49,76554.06,80.4,0.98713,5e-05,0.53815]
[1779768249832,43.49,76553.25,80.4,0.9871,5e-05,0.53952]
[1779768250571,43.49,76553.25,80.4,0.9871,5e-05,0.53952]
[1779768250839,43.49,76554.16,80.4,0.98714,5e-05,0.53798]
[1779768254866,43.49,76553.44,80.4,0.98711,5e-05,0.5392]
[1779768256742,43.49,76553.44,80.4,0.98711,5e-05,0.5392]
[1779768259902,43.49,76553.98,80.4,0.98713,5e-05,0.53828]
[1779768260909,43.49,76554.81,80.4,0.98717,5e-05,0.53688]
[1779768261916,43.49,76557.1,80.4,0.98728,5e-05,0.53302]
[1779768262826,43.49,76557.1,80.4,0.98728,5e-05,0.53302]
[1779768264651,43.49,76557.13,80.4,0.98728,5e-05,0.53297]
[1779768264937,43.49,76552.4,80.4,0.98706,5e-05,0.54097]
[1779768265943,43.49,76549.51,80.4,0.98692,5e-05,0.5459]
[1779768266951,43.49,76550.19,80.4,0.98695,5e-05,0.54474]
[1779768268890,43.49,76550.62,80.4,0.98697,5e-05,0.544]
[1779768268964,43.49,76552.56,80.4,0.98706,5e-05,0.54069]
[1779768269968,43.49,76552.56,80.4,0.98706,5e-05,0.54069]
[1779768269972,43.49,76559.38,80.4,0.98738,5e-05,0.52919]
[1779768270979,43.49,76566.24,80.4,0.9877,5e-05,0.51782]
[1779768271986,43.49,76570.53,80.4,0.98804,4e-05,0.50428]
[1779768272993,43.49,76571.67,80.4,0.98809,4e-05,0.50244]
[1779768274000,43.49,76574.37,80.4,0.98821,4e-05,0.49812]
[1779768275560,43.49,76574.37,80.4,0.98821,4e-05,0.49812]
[1779768275591,43.49,76574.37,80.4,0.98821,4e-05,0.49812]
[1779768275606,43.49,76575.97,80.4,0.98828,4e-05,0.49557]
[1779768276015,43.49,76563.5,80.4,0.98772,5e-05,0.5157]
[1779768277245,43.49,76551.68,80.4,0.98718,5e-05,0.53539]
[1779768278028,43.49,76552.8,80.4,0.98723,5e-05,0.5335]
[1779768279035,43.49,76552.4,80.4,0.98721,5e-05,0.53417]
[1779768281049,43.49,76553.56,80.4,0.98727,5e-05,0.53222]
[1779768285077,43.49,76554.54,80.4,0.98731,5e-05,0.53057]
[1779768286084,43.49,76553.98,80.4,0.98729,5e-05,0.53151]
[1779768290113,43.49,76555.41,80.4,0.98735,5e-05,0.52911]
[1779768293134,43.49,76556.84,80.4,0.98742,5e-05,0.52672]
[1779768294175,43.49,76556.84,80.4,0.98742,5e-05,0.52672]
[1779768294208,43.49,76557.56,80.4,0.98745,5e-05,0.52552]
[1779768295148,43.49,76562.55,80.4,0.98768,5e-05,0.51726]
[1779768296532,43.49,76562.55,80.4,0.98768,5e-05,0.51726]
[1779768296586,43.49,76563.25,80.4,0.98771,5e-05,0.51611]
[1779768297581,43.49,76563.25,80.4,0.98771,5e-05,0.51611]
[1779768297616,43.49,76573.56,80.4,0.98817,4e-05,0.49941]
[1779768298996,43.49,76580.07,80.4,0.98845,4e-05,0.4891]
[1779768299177,43.49,76580.75,80.4,0.98848,4e-05,0.48803]
[1779768300722,43.49,76580.75,80.4,0.98848,4e-05,0.48803]
[1779768300764,43.49,76581.39,80.4,0.98851,4e-05,0.48703]
[1779768301192,43.49,76572.1,80.4,0.98811,4e-05,0.50175]
[1779768302200,43.49,76566.42,80.4,0.98786,4e-05,0.51093]
[1779768303206,43.49,76567.98,80.4,0.98793,4e-05,0.5084]
[1779768308241,43.49,76567.83,80.4,0.98792,4e-05,0.50864]
[1779768311262,43.49,76568.34,80.4,0.98794,4e-05,0.50781]
[1779768314282,43.49,76568.86,80.4,0.98796,4e-05,0.50697]
[1779768316297,43.49,76569.59,80.4,0.988,4e-05,0.50579]
[1779768318338,43.49,76569.15,80.4,0.98798,4e-05,0.5065]
[1779768318471,43.49,76569.15,80.4,0.98798,4e-05,0.5065]
[1779768318483,43.49,76576.86,80.4,0.98832,4e-05,0.49416]
[1779768319317,43.49,76581.4,80.4,0.98851,4e-05,0.48701]
[1779768321868,43.49,76577.35,80.4,0.98834,4e-05,0.49339]
[1779768322338,43.49,76575.68,80.4,0.98826,4e-05,0.49603]
[1779768323346,43.49,76571.05,80.4,0.98806,4e-05,0.50344]
[1779768324353,43.49,76568.77,80.4,0.98796,4e-05,0.50712]
[1779768329387,43.49,76567.18,80.4,0.98789,4e-05,0.5097]
[1779768331509,43.49,76566.76,80.4,0.98787,4e-05,0.51038]
[1779768331915,43.49,76566.34,80.4,0.988,4e-05,0.5045]
[1779768332409,43.49,76563.6,80.4,0.98788,4e-05,0.50894]
[1779768336437,43.49,76562.42,80.4,0.98783,5e-05,0.51086]
[1779768341472,43.49,76562.43,80.4,0.98783,5e-05,0.51084]
[1779768343486,43.49,76561.42,80.4,0.98778,5e-05,0.51249]
[1779768345501,43.49,76560.78,80.4,0.98775,5e-05,0.51354]
[1779768347515,43.49,76568.68,80.4,0.98811,4e-05,0.50073]
[1779768348522,43.49,76572.25,80.4,0.98826,4e-05,0.49503]
[1779768349529,43.49,76571.37,80.4,0.98822,4e-05,0.49643]
[1779768356578,43.49,76572.35,80.4,0.98827,4e-05,0.49487]
[1779768357585,43.49,76571.82,80.4,0.98824,4e-05,0.49571]
[1779768361614,43.49,76568.54,80.4,0.9881,4e-05,0.50096]
[1779768362621,43.49,76565.31,80.4,0.98796,4e-05,0.50616]
[1779768363627,43.49,76564.45,80.4,0.98792,4e-05,0.50756]
[1779768368663,43.49,76564.32,80.4,0.98791,4e-05,0.50777]
[1779768374705,43.49,76564.06,80.4,0.9879,4e-05,0.50819]
[1779768379740,43.49,76564.22,80.4,0.98791,4e-05,0.50793]
[1779768384774,43.49,76563.54,80.4,0.98788,4e-05,0.50903]
[1779768387796,43.49,76562.99,80.4,0.98785,4e-05,0.50993]
[1779768390817,43.49,76569.53,80.4,0.98814,4e-05,0.49937]
[1779768391823,43.49,76575.16,80.4,0.98854,4e-05,0.48401]
[1779768392830,43.49,76572.88,80.4,0.98844,4e-05,0.48759]
[1779768394065,43.49,76572.88,80.4,0.98844,4e-05,0.48759]
[1779768393838,43.49,76571.33,80.4,0.98837,4e-05,0.49003]
[1779768398875,43.49,76572.13,80.4,0.98841,4e-05,0.48877]
[1779768399881,43.49,76573.03,80.4,0.98844,4e-05,0.48735]
[1779768401895,43.49,76571.95,80.4,0.9884,4e-05,0.48905]
[1779768406930,43.49,76572.23,80.4,0.98841,4e-05,0.48861]
[1779768410957,43.49,76571.6,80.4,0.98838,4e-05,0.48961]
[1779768411965,43.49,76568.78,80.4,0.98826,4e-05,0.49407]
[1779768418007,43.49,76567.0,80.4,0.98818,4e-05,0.49691]
[1779768420022,43.49,76566.31,80.4,0.98815,4e-05,0.49801]
[1779768425056,43.49,76566.13,80.4,0.98814,4e-05,0.4983]
[1779768427069,43.49,76566.84,80.4,0.98817,4e-05,0.49717]
[1779768429084,43.49,76575.24,80.4,0.98854,4e-05,0.48389]
[1779768430091,43.49,76580.52,80.4,0.98876,4e-05,0.47569]
[1779768431097,43.49,76581.43,80.4,0.9888,4e-05,0.47429]
[1779768432105,43.49,76580.86,80.4,0.98878,4e-05,0.47516]
[1779768437140,43.49,76580.85,80.4,0.98878,4e-05,0.47518]
[1779768442175,43.49,76580.46,80.4,0.98876,4e-05,0.47578]
[1779768446203,43.49,76579.73,80.4,0.98873,4e-05,0.47691]
[1779768447209,43.49,76581.33,80.4,0.9888,4e-05,0.47444]
[1779768449224,43.49,76582.23,80.4,0.98883,4e-05,0.47306]
[1779768450231,43.49,76581.69,80.4,0.98881,4e-05,0.47389]
[1779768451218,43.49,76581.69,80.4,0.98881,4e-05,0.47389]
[1779768451238,43.49,76580.88,80.4,0.98892,4e-05,0.46884]
[1779768452245,43.49,76583.51,80.4,0.98903,4e-05,0.46484]
[1779768454049,43.49,76583.51,80.4,0.98903,4e-05,0.46484]
[1779768454259,43.49,76584.3,80.4,0.98906,4e-05,0.46364]
[1779768456273,43.49,76584.97,80.4,0.98909,4e-05,0.46263]
[1779768466346,43.49,76585.28,80.4,0.9891,4e-05,0.46216]
[1779768469368,43.49,76583.71,80.4,0.98904,4e-05,0.46453]
[1779768470375,43.49,76582.78,80.4,0.989,4e-05,0.46595]
[1779768472389,43.49,76582.14,80.4,0.98897,4e-05,0.46692]
[1779768477423,43.49,76582.04,80.4,0.98897,4e-05,0.46707]
[1779768482459,43.49,76582.19,80.4,0.98898,4e-05,0.46684]
[1779768486487,43.49,76581.6,80.4,0.98895,4e-05,0.46774]
[1779768487494,43.49,76580.47,80.4,0.9889,4e-05,0.46947]
[1779768490515,43.49,76575.67,80.4,0.9887,4e-05,0.47685]
[1779768492529,43.49,76574.99,80.4,0.98867,4e-05,0.4779]
[1779768494542,43.49,76573.67,80.4,0.98862,4e-05,0.47995]
[1779768495550,43.49,76571.05,80.4,0.98851,4e-05,0.48404]
[1779768500585,43.49,76571.71,80.4,0.98853,4e-05,0.48301]
[1779768505619,43.49,76572.08,80.4,0.98855,4e-05,0.48243]
[1779768508640,43.49,76571.4,80.4,0.98852,4e-05,0.4835]
[1779768511662,43.49,76570.99,80.4,0.98865,4e-05,0.47774]
[1779768513676,43.49,76571.58,80.4,0.98867,4e-05,0.47682]
[1779768520725,43.49,76571.04,80.4,0.98865,4e-05,0.47766]
[1779768523746,43.49,76571.68,80.4,0.98868,4e-05,0.47667]
[1779768525760,43.49,76571.09,80.4,0.98865,4e-05,0.47758]
[1779768531802,43.49,76571.36,80.4,0.98867,4e-05,0.47717]
[1779768533816,43.49,76570.76,80.4,0.98864,4e-05,0.4781]
[1779768537880,43.49,76568.37,80.4,0.98854,4e-05,0.48182]
[1779768538696,43.49,76568.37,80.4,0.98854,4e-05,0.48182]
[1779768539076,43.49,76566.94,80.4,0.98848,4e-05,0.48406]
[1779768539894,43.49,76563.59,80.4,0.98833,4e-05,0.48934]
[1779768541908,43.49,76562.7,80.4,0.98829,4e-05,0.49076]
[1779768542667,43.49,76562.7,80.4,0.98829,4e-05,0.49076]
[1779768542919,43.49,76559.78,80.4,0.98816,4e-05,0.49541]
[1779768543313,43.49,76559.78,80.4,0.98816,4e-05,0.49541]
[1779768543925,43.49,76554.32,80.4,0.98792,5e-05,0.5042]
[1779768544932,43.49,76553.21,80.4,0.98787,5e-05,0.50601]
[1779768546946,43.49,76552.56,80.4,0.98784,5e-05,0.50706]
[1779768547953,43.49,76553.32,80.4,0.98787,5e-05,0.50583]
[1779768552988,43.49,76553.07,80.4,0.98786,5e-05,0.50623]
[1779768558023,43.49,76553.29,80.4,0.98787,5e-05,0.50588]
[1779768569102,43.49,76553.07,80.4,0.98786,5e-05,0.50623]
[1779768572124,43.49,76556.69,80.4,0.98818,4e-05,0.4938]
[1779768573131,43.49,76557.67,80.4,0.98822,4e-05,0.49224]
[1779768578165,43.49,76557.33,80.4,0.98821,4e-05,0.49278]
[1779768583202,43.49,76556.89,80.4,0.98819,4e-05,0.49349]
[1779768586222,43.49,76553.96,80.4,0.98806,4e-05,0.49818]
[1779768591257,43.49,76551.68,80.4,0.98795,5e-05,0.50186]
[1779768592263,43.49,76552.51,80.4,0.98799,4e-05,0.50052]
[1779768598306,43.49,76552.68,80.4,0.988,4e-05,0.50025]
[1779768601328,43.49,76551.94,80.4,0.98796,4e-05,0.50144]
[1779768604349,43.49,76552.65,80.4,0.988,4e-05,0.50029]
[1779768606363,43.49,76552.04,80.4,0.98797,4e-05,0.50128]
[1779768609384,43.49,76552.69,80.4,0.988,4e-05,0.50023]
[1779768613412,43.49,76553.49,80.4,0.98803,4e-05,0.49894]
[1779768616433,43.49,76552.41,80.4,0.98799,4e-05,0.50068]
[1779768620461,43.49,76553.96,80.4,0.98806,4e-05,0.49818]
[1779768625495,43.49,76554.39,80.4,0.98807,4e-05,0.49749]
[1779768627510,43.49,76553.09,80.4,0.98802,4e-05,0.49958]
[1779768628517,43.49,76553.81,80.4,0.98805,4e-05,0.49842]
[1779768629524,43.49,76553.05,80.4,0.98801,4e-05,0.49965]
[1779768631538,43.49,76553.53,80.4,0.98819,4e-05,0.4923]
[1779768636573,43.49,76553.03,80.4,0.98817,4e-05,0.4931]
[1779768641608,43.49,76553.45,80.4,0.98818,4e-05,0.49243]
[1779768646643,43.49,76553.03,80.4,0.98817,4e-05,0.4931]
[1779768651678,43.49,76552.51,80.4,0.98814,4e-05,0.49393]
[1779768655705,43.49,76553.26,80.4,0.98818,4e-05,0.49273]
[1779768661748,43.49,76553.06,80.4,0.98817,4e-05,0.49305]
[1779768666783,43.49,76552.5,80.4,0.98814,4e-05,0.49395]
[1779768669804,43.49,76555.56,80.4,0.98828,4e-05,0.48907]
[1779768670811,43.49,76557.16,80.4,0.98835,4e-05,0.48653]
[1779768674839,43.49,76554.87,80.4,0.98825,4e-05,0.49016]
[1779768679875,43.49,76555.56,80.4,0.98828,4e-05,0.48907]
[1779768680882,43.49,76556.33,80.4,0.98831,4e-05,0.48784]
[1779768682896,43.49,76557.02,80.4,0.98834,4e-05,0.48675]
[1779768686924,43.49,76557.59,80.4,0.98837,4e-05,0.48585]
[1779768700020,43.49,76557.8,80.4,0.98853,4e-05,0.47904]
[1779768705053,43.49,76557.22,80.4,0.9885,4e-05,0.47995]
[1779768712102,43.49,76557.39,80.4,0.98851,4e-05,0.47968]
[1779768714645,43.49,76557.11,80.4,0.9885,4e-05,0.48012]
[1779768715123,43.49,76565.7,80.4,0.98886,4e-05,0.4668]
[1779768716129,43.49,76570.66,80.4,0.98907,4e-05,0.45925]
[1779768721165,43.49,76569.51,80.4,0.98902,4e-05,0.46099]
[1779768722172,43.49,76567.21,80.4,0.98893,4e-05,0.46449]
[1779768723179,43.49,76566.12,80.4,0.98888,4e-05,0.46616]
[1779768728213,43.49,76565.69,80.4,0.98886,4e-05,0.46682]
[1779768731237,43.49,76565.1,80.4,0.98884,4e-05,0.46772]
[1779768732244,43.49,76564.45,80.4,0.98881,4e-05,0.46872]
[1779768740300,43.49,76565.2,80.4,0.98884,4e-05,0.46757]
[1779768741308,43.49,76564.63,80.4,0.98882,4e-05,0.46845]
[1779768746343,43.49,76564.39,80.4,0.98881,4e-05,0.46882]
[1779768750371,43.49,76563.81,80.4,0.98878,4e-05,0.46971]
[1779768751378,43.49,76563.5,80.4,0.98892,4e-05,0.46382]
[1779768759434,43.49,76564.01,80.4,0.98894,4e-05,0.46304]
[1779768761448,43.49,76562.75,80.4,0.98889,4e-05,0.46497]
[1779768762455,43.49,76563.91,80.4,0.98893,4e-05,0.4632]
[1779768767489,43.49,76562.66,80.4,0.98888,4e-05,0.46511]
[1779768768497,43.49,76562.14,80.4,0.98886,4e-05,0.4659]
[1779768774539,43.49,76562.39,80.4,0.98887,4e-05,0.46552]
[1779768778566,43.49,76561.45,80.4,0.98883,4e-05,0.46696]
[1779768783602,43.49,76558.9,80.4,0.98872,4e-05,0.47089]
[1779768784609,43.49,76556.6,80.4,0.98862,4e-05,0.47446]
[1779768787891,43.49,76556.1,80.4,0.9886,4e-05,0.47524]
[1779768788637,43.49,76556.75,80.4,0.98863,4e-05,0.47422]
[1779768793672,43.49,76556.67,80.4,0.98863,4e-05,0.47435]
[1779768795686,43.49,76559.15,80.4,0.98873,4e-05,0.4705]
[1779768796693,43.49,76564.61,80.4,0.98896,4e-05,0.46213]
[1779768797700,43.49,76566.02,80.4,0.98902,4e-05,0.45999]
[1779768799136,43.49,76566.02,80.4,0.98902,4e-05,0.45999]
[1779768799714,43.49,76569.07,80.4,0.98915,4e-05,0.45538]
[1779768800721,43.49,76572.79,80.4,0.9893,4e-05,0.44981]
[1779768802735,43.49,76573.33,80.4,0.98932,4e-05,0.449]
[1779768805756,43.49,76572.63,80.4,0.9893,4e-05,0.45005]
[1779768806763,43.49,76573.3,80.4,0.98932,4e-05,0.44905]
[1779768807663,43.49,76573.3,80.4,0.98932,4e-05,0.44905]
[1779768807774,43.49,76580.86,80.4,0.98963,4e-05,0.43792]
[1779768809062,43.49,76588.47,80.4,0.98993,4e-05,0.42694]
[1779768809802,43.49,76593.72,80.4,0.99013,4e-05,0.4195]
[1779768811816,43.49,76595.54,80.4,0.99033,4e-05,0.41106]
[1779768812823,43.49,76596.36,80.4,0.99036,4e-05,0.40992]
[1779768814837,43.49,76595.72,80.4,0.99034,4e-05,0.41081]
[1779768815845,43.49,76596.58,80.4,0.99037,4e-05,0.40962]
[1779768817859,43.49,76594.54,80.4,0.99029,4e-05,0.41245]
[1779768820516,43.49,76594.87,80.4,0.99031,4e-05,0.41199]
[1779768819872,43.49,76596.4,80.4,0.99036,4e-05,0.40987]
[1779768820880,43.49,76595.49,80.4,0.99033,4e-05,0.41113]
[1779768825915,43.49,76595.95,80.4,0.99035,4e-05,0.41049]
[1779768830950,43.49,76595.77,80.4,0.99034,4e-05,0.41074]
[1779768831957,43.49,76595.26,80.4,0.99032,4e-05,0.41145]
[1779768832964,43.49,76596.37,80.4,0.99036,4e-05,0.40991]
[1779768833971,43.49,76595.79,80.4,0.99034,4e-05,0.41071]
[1779768836992,43.49,76594.84,80.4,0.9903,4e-05,0.41203]
[1779768842039,43.49,76594.62,80.4,0.9903,4e-05,0.41234]
[1779768843046,43.49,76593.85,80.4,0.99027,4e-05,0.41341]
[1779768844053,43.49,76593.3,80.4,0.99025,4e-05,0.41417]
[1779768848529,43.49,76593.27,80.4,0.99025,4e-05,0.41422]
[1779768848081,43.49,76592.71,80.4,0.99022,4e-05,0.415]
[1779768849088,43.49,76587.87,80.4,0.99004,4e-05,0.42181]
[1779768850095,43.49,76585.47,80.4,0.98995,4e-05,0.42522]
[1779768852556,43.49,76585.93,80.4,0.98996,4e-05,0.42456]
[1779768856137,43.49,76585.36,80.4,0.98994,4e-05,0.42537]
[1779768858150,43.49,76584.81,80.4,0.98992,4e-05,0.42616]
[1779768859158,43.49,76585.93,80.4,0.98996,4e-05,0.42456]
[1779768860167,43.49,76584.61,80.4,0.98991,4e-05,0.42644]
[1779768863186,43.49,76585.66,80.4,0.98995,4e-05,0.42495]
[1779768864193,43.49,76585.05,80.4,0.98993,4e-05,0.42582]
[1779768869228,43.49,76585.28,80.4,0.98994,4e-05,0.42549]
[1779768871241,43.49,76585.39,80.4,0.99008,4e-05,0.41934]
[1779768878291,43.49,76585.58,80.4,0.99009,4e-05,0.41908]
[1779768880305,43.49,76584.94,80.4,0.99006,4e-05,0.41998]
[1779768885341,43.49,76585.02,80.4,0.99007,4e-05,0.41987]
[1779768890174,43.49,76584.7,80.4,0.99005,4e-05,0.42032]
[1779768890375,43.49,76586.45,80.4,0.99012,4e-05,0.41785]
[1779768891382,43.49,76588.36,80.4,0.99019,4e-05,0.41517]
[1779768892967,43.49,76588.63,80.4,0.9902,4e-05,0.41479]
[1779768897424,43.49,76590.73,80.4,0.99028,4e-05,0.41186]
[1779768899006,43.49,76591.06,80.4,0.9903,4e-05,0.4114]
[1779768900448,43.49,76593.68,80.4,0.99039,4e-05,0.40777]
[1779768901454,43.49,76596.56,80.4,0.9905,4e-05,0.40381]
[1779768902461,43.49,76598.46,80.4,0.99057,4e-05,0.40122]
[1779768903851,43.49,76598.86,80.4,0.99059,4e-05,0.40067]
[1779768904475,43.49,76597.82,80.4,0.99055,4e-05,0.40209]
[1779768910517,43.49,76598.66,80.4,0.99058,4e-05,0.40095]
[1779768916620,43.49,76598.65,80.4,0.99058,4e-05,0.40096]
[1779768916565,43.49,76599.37,80.4,0.99061,4e-05,0.39998]
[1779768917572,43.49,76601.36,80.4,0.99068,4e-05,0.39728]
[1779768918579,43.49,76601.84,80.4,0.9907,4e-05,0.39664]
[1779768919586,43.49,76600.95,80.4,0.99066,4e-05,0.39784]
[1779768922607,43.49,76601.58,80.4,0.99069,4e-05,0.39699]
[1779768923614,43.49,76602.08,80.4,0.9907,4e-05,0.39631]
[1779768924621,43.49,76602.72,80.4,0.99073,4e-05,0.39545]
[1779768928640,43.49,76602.5,80.4,0.99072,4e-05,0.39575]
[1779768928649,43.49,76596.93,80.4,0.99052,4e-05,0.40331]
[1779768929656,43.49,76595.37,80.4,0.99046,4e-05,0.40544]
[1779768931670,43.49,76595.35,80.4,0.99059,4e-05,0.39966]
[1779768933684,43.49,76589.21,80.4,0.99036,4e-05,0.40808]
[1779768934691,43.49,76587.7,80.4,0.9903,4e-05,0.41017]
[1779768936705,43.49,76588.35,80.4,0.99033,4e-05,0.40927]
[1779768937712,43.49,76587.35,80.4,0.99029,4e-05,0.41066]
[1779768941739,43.49,76588.21,80.4,0.99032,4e-05,0.40947]
[1779768946775,43.49,76587.82,80.4,0.99031,4e-05,0.41001]
[1779768953824,43.49,76586.85,80.4,0.99027,4e-05,0.41136]
[1779768956845,43.49,76586.32,80.4,0.99025,4e-05,0.41209]
[1779768958858,43.49,76585.6,80.4,0.99022,4e-05,0.4131]
[1779768963894,43.49,76586.18,80.4,0.99025,4e-05,0.41229]
[1779768966915,43.49,76585.47,80.4,0.99022,4e-05,0.41328]
[1779768967922,43.49,76586.24,80.4,0.99025,4e-05,0.41221]
[1779768968929,43.49,76585.36,80.4,0.99022,4e-05,0.41344]
[1779768970943,43.49,76585.91,80.4,0.99024,4e-05,0.41267]
[1779768975977,43.49,76585.73,80.4,0.99023,4e-05,0.41292]
[1779768977992,43.49,76584.82,80.4,0.9902,4e-05,0.41419]
[1779768981013,43.49,76585.78,80.4,0.99023,4e-05,0.41285]
[1779768987055,43.49,76586.04,80.4,0.99024,4e-05,0.41249]
[1779768989069,43.49,76585.25,80.4,0.99021,4e-05,0.41359]
[1779768991083,43.49,76585.41,80.4,0.99035,4e-05,0.40745]
[1779768996118,43.49,76587.02,80.4,0.99041,4e-05,0.40523]
[1779768998131,43.49,76586.16,80.4,0.99038,4e-05,0.40641]
[1779769003170,43.49,76583.2,80.4,0.99027,4e-05,0.41052]
[1779769004176,43.49,76569.86,80.4,0.98975,4e-05,0.42945]
[1779769005183,43.49,76566.27,80.4,0.98961,4e-05,0.43466]
[1779769010218,43.49,76566.04,80.4,0.9896,4e-05,0.435]
[1779769015255,43.49,76565.74,80.4,0.98959,4e-05,0.43544]
[1779769017269,43.49,76562.9,80.4,0.98947,4e-05,0.4396]
[1779769020290,43.49,76562.16,80.4,0.98944,4e-05,0.4407]
[1779769021297,43.49,76561.29,80.4,0.98941,4e-05,0.44198]
[1779769022304,43.49,76560.48,80.4,0.98937,4e-05,0.44318]
[1779769025325,43.49,76561.0,80.4,0.98939,4e-05,0.44241]
[1779769030359,43.49,76561.03,80.4,0.9894,4e-05,0.44237]
[1779769032373,43.49,76564.45,80.4,0.98953,4e-05,0.43733]
[1779769034388,43.49,76565.34,80.4,0.98957,4e-05,0.43602]
[1779769035395,43.49,76564.58,80.4,0.98954,4e-05,0.43714]
[1779769040430,43.49,76563.82,80.4,0.98951,4e-05,0.43825]
[1779769043451,43.49,76561.3,80.4,0.98941,4e-05,0.44197]
[1779769044458,43.49,76560.62,80.4,0.98938,4e-05,0.44297]
[1779769048719,43.49,76560.86,80.4,0.98939,4e-05,0.44262]
[1779769049493,43.49,76562.04,80.4,0.98944,4e-05,0.44087]
[1779769052514,43.49,76562.05,80.4,0.98958,4e-05,0.43465]
[1779769057548,43.49,76562.13,80.4,0.98958,4e-05,0.43454]
[1779769062585,43.49,76560.94,80.4,0.98954,4e-05,0.43628]
[1779769067620,43.49,76560.82,80.4,0.98953,4e-05,0.43646]
[1779769072655,43.49,76560.8,80.4,0.98953,4e-05,0.43648]
[1779769077690,43.49,76560.96,80.4,0.98954,4e-05,0.43625]
[1779769082725,43.49,76560.87,80.4,0.98953,4e-05,0.43638]
[1779769088767,43.49,76560.98,80.4,0.98954,4e-05,0.43622]
[1779769091788,43.49,76561.59,80.4,0.98956,4e-05,0.43533]
[1779769096823,43.49,76561.2,80.4,0.98955,4e-05,0.4359]
[1779769101864,43.49,76560.32,80.4,0.98951,4e-05,0.43719]
[1779769106899,43.49,76560.53,80.4,0.98952,4e-05,0.43688]
[1779769107906,43.49,76559.88,80.4,0.98949,4e-05,0.43784]
[1779769108913,43.49,76558.91,80.4,0.98945,4e-05,0.43926]
[1779769112941,43.49,76559.46,80.4,0.98962,4e-05,0.43225]
[1779769118983,43.49,76559.19,80.4,0.98961,4e-05,0.43264]
[1779769120997,43.49,76558.6,80.4,0.98959,4e-05,0.4335]
[1779769125025,43.49,76557.77,80.4,0.98955,4e-05,0.43472]
[1779769127038,43.49,76558.36,80.4,0.98958,4e-05,0.43386]
[1779769132887,43.49,76558.34,80.4,0.98957,4e-05,0.43389]
[1779769138116,43.49,76559.37,80.4,0.98962,4e-05,0.43238]
[1779769139123,43.49,76560.12,80.4,0.98965,4e-05,0.43129]
[1779769140130,43.49,76559.5,80.4,0.98962,4e-05,0.43219]
[1779769142144,43.49,76563.54,80.4,0.98978,4e-05,0.42633]
[1779769143323,43.49,76563.54,80.4,0.98978,4e-05,0.42633]
[1779769143379,43.49,76567.1,80.4,0.98992,4e-05,0.42122]
[1779769144157,43.49,76567.68,80.4,0.98995,4e-05,0.4204]
[1779769149193,43.49,76568.15,80.4,0.98997,4e-05,0.41973]
[1779769151207,43.49,76568.81,80.4,0.98999,4e-05,0.41879]
[1779769154228,43.49,76572.51,80.4,0.99013,4e-05,0.41356]
[1779769155235,43.49,76576.07,80.4,0.99027,4e-05,0.40857]
[1779769161277,43.49,76571.98,80.4,0.99011,4e-05,0.4143]
[1779769162285,43.49,76570.11,80.4,0.99004,4e-05,0.41694]
[1779769165306,43.49,76568.71,80.4,0.98999,4e-05,0.41893]
[1779769167320,43.49,76568.13,80.4,0.98996,4e-05,0.41975]
[1779769168327,43.49,76568.9,80.4,0.98999,4e-05,0.41866]
[1779769169334,43.49,76567.95,80.4,0.98996,4e-05,0.42001]
[1779769170341,43.49,76566.65,80.4,0.98991,4e-05,0.42187]
[1779769171348,43.49,76566.18,80.4,0.99003,4e-05,0.41647]
[1779769174369,43.49,76565.54,80.4,0.99,4e-05,0.41737]
[1779769180411,43.49,76565.63,80.4,0.99001,4e-05,0.41725]
[1779769185446,43.49,76566.0,80.4,0.99002,4e-05,0.41672]
[1779769188467,43.49,76565.38,80.4,0.99,4e-05,0.4176]
[1779769193502,43.49,76564.64,80.4,0.98997,4e-05,0.41865]
[1779769194185,43.49,76564.64,80.4,0.98997,4e-05,0.41865]
[1779769194510,43.49,76561.92,80.4,0.98986,4e-05,0.42254]
[1779769195516,43.49,76572.04,80.4,0.99025,4e-05,0.40823]
[1779769196523,43.49,76574.01,80.4,0.99033,4e-05,0.40549]
[1779769197530,43.49,76573.09,80.4,0.99029,4e-05,0.40677]
[1779769198537,43.49,76573.7,80.4,0.99032,4e-05,0.40592]
[1779769199020,43.49,76573.7,80.4,0.99032,4e-05,0.40592]
[1779769199544,43.49,76572.93,80.4,0.99029,4e-05,0.40699]
[1779769201558,43.49,76570.64,80.4,0.9902,4e-05,0.41018]
[1779769202564,43.49,76569.26,80.4,0.99015,4e-05,0.41212]
[1779769203576,43.49,76567.88,80.4,0.99009,4e-05,0.41406]
[1779769205588,43.49,76566.63,80.4,0.99005,4e-05,0.41583]
[1779769214651,43.49,76565.97,80.4,0.99002,4e-05,0.41676]
[1779769218679,43.49,76564.79,80.4,0.98997,4e-05,0.41844]
[1779769219686,43.49,76563.8,80.4,0.98993,4e-05,0.41985]
[1779769223714,43.49,76564.82,80.4,0.98998,4e-05,0.4184]
[1779769230764,43.49,76563.99,80.4,0.98994,4e-05,0.41958]
[1779769231771,43.49,76564.0,80.4,0.99008,4e-05,0.4135]
[1779769236806,43.49,76564.02,80.4,0.99008,4e-05,0.41347]
[1779769243855,43.49,76563.91,80.4,0.99008,4e-05,0.41363]
[1779769248889,43.49,76561.31,80.4,0.98998,4e-05,0.41731]
[1779769249896,43.49,76560.03,80.4,0.98993,4e-05,0.41914]
[1779769254934,43.49,76560.44,80.4,0.98994,4e-05,0.41855]
[1779769260976,43.49,76560.37,80.4,0.98994,4e-05,0.41865]
[1779769264019,43.49,76560.37,80.4,0.98994,4e-05,0.41865]
[1779769273060,43.49,76560.07,80.4,0.98993,4e-05,0.41908]
[1779769274066,43.49,76559.47,80.4,0.98991,4e-05,0.41994]
[1779769277088,43.49,76560.12,80.4,0.98993,4e-05,0.41901]
[1779769281116,43.49,76559.02,80.4,0.98989,4e-05,0.42058]
[1779769287158,43.49,76559.0,80.4,0.98989,4e-05,0.42061]
[1779769294208,43.49,76558.97,80.4,0.99003,4e-05,0.41455]
[1779769299248,43.49,76559.16,80.4,0.99004,4e-05,0.41428]
[1779769304283,43.49,76559.37,80.4,0.99004,4e-05,0.41398]
[1779769309318,43.49,76559.11,80.4,0.99003,4e-05,0.41435]
[1779769310324,43.49,76557.57,80.4,0.98997,4e-05,0.41654]
[1779769311332,43.49,76558.59,80.4,0.99001,4e-05,0.41509]
[1779769316367,43.49,76558.62,80.4,0.99001,4e-05,0.41505]
[1779769321403,43.49,76559.23,80.4,0.99004,4e-05,0.41418]
[1779769322410,43.49,76563.23,80.4,0.99019,4e-05,0.40855]
[1779769323417,43.49,76559.67,80.4,0.99006,4e-05,0.41356]
[1779769324424,43.49,76558.28,80.4,0.99,4e-05,0.41553]
[1779769325431,43.49,76557.71,80.4,0.98998,4e-05,0.41634]
[1779769332479,43.49,76557.83,80.4,0.98998,4e-05,0.41617]
[1779769344564,43.49,76557.51,80.4,0.98997,4e-05,0.41662]
[1779769349599,43.49,76557.74,80.4,0.98998,4e-05,0.4163]
[1779769350606,43.49,76556.81,80.4,0.98994,4e-05,0.41762]
[1779769351613,43.49,76555.35,80.4,0.99003,4e-05,0.41359]
[1779769356648,43.49,76554.79,80.4,0.99001,4e-05,0.41439]
[1779769360676,43.49,76555.68,80.4,0.99004,4e-05,0.41313]
[1779769362690,43.49,76556.3,80.4,0.99006,4e-05,0.41225]
[1779769367725,43.49,76558.59,80.4,0.99015,4e-05,0.40902]
[1779769378803,43.49,76558.29,80.4,0.99014,4e-05,0.40944]
[1779769383837,43.49,76558.26,80.4,0.99014,4e-05,0.40949]
[1779769389884,43.49,76558.15,80.4,0.99014,4e-05,0.40964]
[1779769396934,43.49,76558.05,80.4,0.99013,4e-05,0.40978]
[1779769403982,43.49,76557.54,80.4,0.99011,4e-05,0.4105]
[1779769404989,43.49,76553.0,80.4,0.98993,4e-05,0.41694]
[1779769405205,43.49,76553.0,80.4,0.98993,4e-05,0.41694]
[1779769405996,43.49,76546.44,80.4,0.98967,4e-05,0.42638]
[1779769412566,43.49,76546.33,80.4,0.98967,4e-05,0.42654]
[1779769413135,43.49,76546.33,80.4,0.98967,4e-05,0.42654]
[1779769413157,43.49,76546.33,80.4,0.98967,4e-05,0.42654]
[1779769413048,43.49,76545.34,80.4,0.98977,4e-05,0.42176]
[1779769413270,43.49,76545.34,80.4,0.98977,4e-05,0.42176]
[1779769414055,43.49,76542.29,80.4,0.98965,4e-05,0.42618]
[1779769415062,43.49,76540.8,80.4,0.98959,4e-05,0.42836]
[1779769415219,43.49,76540.8,80.4,0.98959,4e-05,0.42836]
[1779769421104,43.49,76540.79,80.4,0.98959,4e-05,0.42837]
[1779769426141,43.49,76540.86,80.4,0.98959,4e-05,0.42827]
[1779769428155,43.49,76535.83,80.4,0.98938,4e-05,0.43567]
[1779769429162,43.49,76533.85,80.4,0.9893,4e-05,0.43861]
[1779769430169,43.49,76532.82,80.4,0.98926,4e-05,0.44015]
[1779769434197,43.49,76532.18,80.4,0.98923,4e-05,0.44111]
[1779769436211,43.49,76532.68,80.4,0.98925,4e-05,0.44036]
[1779769437217,43.49,76533.22,80.4,0.98927,4e-05,0.43955]
[1779769439232,43.49,76542.7,80.4,0.98967,4e-05,0.42559]
[1779769440239,43.49,76545.34,80.4,0.98977,4e-05,0.42176]
[1779769441535,43.49,76545.34,80.4,0.98977,4e-05,0.42176]
[1779769441550,43.49,76545.31,80.4,0.98977,4e-05,0.42181]
[1779769442985,43.49,76545.31,80.4,0.98977,4e-05,0.42181]
[1779769443080,43.49,76547.44,80.4,0.98986,4e-05,0.41874]
[1779769443262,43.49,76564.39,80.4,0.99052,4e-05,0.39499]
[1779769444269,43.49,76570.24,80.4,0.99073,4e-05,0.38706]
[1779769445276,43.49,76570.44,80.4,0.99074,4e-05,0.38679]
[1779769446494,43.49,76570.44,80.4,0.99074,4e-05,0.38679]
[1779769446518,43.49,76572.53,80.4,0.99082,4e-05,0.38399]
[1779769449304,43.49,76573.23,80.4,0.99084,4e-05,0.38305]
[1779769450311,43.49,76572.74,80.4,0.99083,4e-05,0.38371]
[1779769451330,43.49,76574.36,80.4,0.99088,4e-05,0.38155]
[1779769452325,43.49,76576.51,80.4,0.99096,4e-05,0.3787]
[1779769454339,43.49,76576.99,80.4,0.99098,4e-05,0.37807]
[1779769455930,43.49,76576.99,80.4,0.99098,4e-05,0.37807]
[1779769455936,43.49,76576.99,80.4,0.99098,4e-05,0.37807]
[1779769455974,43.49,76576.99,80.4,0.99098,4e-05,0.37807]
[1779769456018,43.49,76576.99,80.4,0.99098,4e-05,0.37807]
[1779769456100,43.49,76576.99,80.4,0.99098,4e-05,0.37807]
[1779769456123,43.49,76577.2,80.4,0.99099,4e-05,0.37779]
[1779769456353,43.49,76592.44,80.4,0.99152,3e-05,0.35813]
[1779769457360,43.49,76602.59,80.4,0.99186,3e-05,0.34551]
[1779769458367,43.49,76602.81,80.4,0.99187,3e-05,0.34524]
[1779769459940,43.49,76603.77,80.4,0.9919,3e-05,0.34407]
[1779769460381,43.49,76607.07,80.4,0.99201,3e-05,0.34006]
[1779769463402,43.49,76607.76,80.4,0.99203,3e-05,0.33923]
[1779769465416,43.49,76610.23,80.4,0.99211,3e-05,0.33626]
[1779769467430,43.49,76609.51,80.4,0.99209,3e-05,0.33712]
[1779769468437,43.49,76604.68,80.4,0.99193,3e-05,0.34296]
[1779769469443,43.49,76603.1,80.4,0.99188,3e-05,0.34489]
[1779769470451,43.49,76604.85,80.4,0.99194,3e-05,0.34275]
[1779769471457,43.49,76608.25,80.4,0.99217,3e-05,0.33333]
[1779769473472,43.49,76609.78,80.4,0.99222,3e-05,0.33151]
[1779769480556,43.49,76609.88,80.4,0.99222,3e-05,0.33139]
[1779769483577,43.49,76609.21,80.4,0.9922,3e-05,0.33219]
[1779769485591,43.49,76612.26,80.4,0.9923,3e-05,0.32858]
[1779769486598,43.49,76611.33,80.4,0.99227,3e-05,0.32968]
[1779769488057,43.49,76611.33,80.4,0.99227,3e-05,0.32968]
[1779769488060,43.49,76609.04,80.4,0.99219,3e-05,0.33239]
[1779769488612,43.49,76602.74,80.4,0.99199,3e-05,0.33995]
[1779769489619,43.49,76600.11,80.4,0.9919,3e-05,0.34314]
[1779769494653,43.49,76600.21,80.4,0.99191,3e-05,0.34302]
[1779769495661,43.49,76604.69,80.4,0.99205,3e-05,0.33759]
[1779769497675,43.49,76605.25,80.4,0.99207,3e-05,0.33692]
[1779769498842,43.49,76605.25,80.4,0.99207,3e-05,0.33692]
[1779769504724,43.49,76605.45,80.4,0.99208,3e-05,0.33668]
[1779769510878,43.49,76605.31,80.4,0.99207,3e-05,0.33685]
[1779769513787,43.49,76603.93,80.4,0.99203,3e-05,0.33851]
[1779769514794,43.49,76602.97,80.4,0.992,3e-05,0.33967]
[1779769515801,43.49,76604.25,80.4,0.99204,3e-05,0.33812]
[1779769516795,43.49,76604.25,80.4,0.99204,3e-05,0.33812]
[1779769522850,43.49,76603.26,80.4,0.99201,3e-05,0.33932]
[1779769530905,43.49,76603.47,80.4,0.99201,3e-05,0.33906]
[1779769535941,43.49,76604.52,80.4,0.99217,3e-05,0.33248]
[1779769536948,43.49,76605.73,80.4,0.99221,3e-05,0.33104]
[1779769537730,43.49,76605.73,80.4,0.99221,3e-05,0.33104]
[1779769537955,43.49,76609.76,80.4,0.99234,3e-05,0.32629]
[1779769538962,43.49,76612.83,80.4,0.99243,3e-05,0.32271]
[1779769539969,43.49,76616.03,80.4,0.99253,3e-05,0.31901]
[1779769540976,43.49,76618.09,80.4,0.99259,3e-05,0.31664]
[1779769542990,43.49,76617.68,80.4,0.99258,3e-05,0.31711]
[1779769543997,43.49,76618.6,80.4,0.99261,3e-05,0.31606]
[1779769545010,43.49,76619.85,80.4,0.99265,3e-05,0.31463]
[1779769547019,43.49,76620.38,80.4,0.99266,3e-05,0.31403]
[1779769548987,43.49,76620.26,80.4,0.99266,3e-05,0.31417]
[1779769549016,43.49,76620.26,80.4,0.99266,3e-05,0.31417]
[1779769550218,43.49,76620.26,80.4,0.99266,3e-05,0.31417]
[1779769550320,43.49,76621.54,80.4,0.9927,3e-05,0.31272]
[1779769552056,43.49,76622.39,80.4,0.99272,3e-05,0.31176]
[1779769553064,43.49,76623.82,80.4,0.99277,3e-05,0.31015]
[1779769554070,43.49,76620.65,80.4,0.99267,3e-05,0.31373]
[1779769555080,43.49,76620.03,80.4,0.99265,3e-05,0.31443]
[1779769556087,43.49,76618.97,80.4,0.99262,3e-05,0.31564]
[1779769558101,43.49,76618.34,80.4,0.9926,3e-05,0.31636]
[1779769564142,43.49,76618.29,80.4,0.9926,3e-05,0.31641]
[1779769565150,43.49,76617.78,80.4,0.99258,3e-05,0.317]
[1779769567164,43.49,76619.87,80.4,0.99265,3e-05,0.31461]
[1779769568171,43.49,76618.5,80.4,0.99261,3e-05,0.31617]
[1779769571192,43.49,76625.43,80.4,0.99281,3e-05,0.30834]
[1779769572199,43.49,76624.62,80.4,0.99279,3e-05,0.30925]
[1779769573206,43.49,76624.11,80.4,0.99278,3e-05,0.30982]
[1779769576229,43.49,76622.62,80.4,0.99273,3e-05,0.3115]
[1779769578243,43.49,76623.19,80.4,0.99275,3e-05,0.31085]
[1779769579250,43.49,76622.49,80.4,0.99273,3e-05,0.31164]
[1779769584285,43.49,76622.42,80.4,0.99272,3e-05,0.31172]
[1779769585292,43.49,76623.27,80.4,0.99275,3e-05,0.31076]
[1779769586299,43.49,76622.82,80.4,0.99274,3e-05,0.31127]
[1779769587306,43.49,76618.64,80.4,0.99261,3e-05,0.31601]
[1779769588313,43.49,76619.77,80.4,0.99264,3e-05,0.31473]
[1779769592346,43.49,76619.85,80.4,0.99276,3e-05,0.30956]
[1779769596377,43.49,76620.57,80.4,0.99278,3e-05,0.30875]
[1779769597381,43.49,76621.01,80.4,0.9928,3e-05,0.30826]
[1779769602416,43.49,76619.75,80.4,0.99276,3e-05,0.30967]
[1779769608457,43.49,76618.98,80.4,0.99274,3e-05,0.31054]
[1779769609465,43.49,76618.38,80.4,0.99272,3e-05,0.31122]
[1779769621549,43.49,76618.0,80.4,0.99271,3e-05,0.31165]
[1779769623590,43.49,76618.0,80.4,0.99271,3e-05,0.31165]
[1779769623620,43.49,76615.36,80.4,0.99263,3e-05,0.31464]
[1779769624570,43.49,76611.95,80.4,0.99252,3e-05,0.31855]
[1779769629605,43.49,76612.12,80.4,0.99253,3e-05,0.31835]
[1779769630612,43.49,76611.09,80.4,0.9925,3e-05,0.31954]
[1779769632626,43.49,76609.58,80.4,0.99245,3e-05,0.32129]
[1779769633633,43.49,76610.91,80.4,0.99249,3e-05,0.31975]
[1779769636654,43.49,76609.93,80.4,0.99246,3e-05,0.32088]
[1779769637661,43.49,76610.59,80.4,0.99248,3e-05,0.32012]
[1779769642659,43.49,76610.95,80.4,0.99249,3e-05,0.3197]
[1779769645718,43.49,76611.68,80.4,0.99251,3e-05,0.31886]
[1779769649745,43.49,76610.95,80.4,0.99249,3e-05,0.3197]
[1779769651759,43.49,76611.19,80.4,0.99262,3e-05,0.31428]
[1779769656795,43.49,76611.37,80.4,0.99262,3e-05,0.31407]
[1779769659816,43.49,76610.77,80.4,0.9926,3e-05,0.31475]
[1779769664853,43.49,76611.23,80.4,0.99262,3e-05,0.31423]
[1779769667874,43.49,76610.81,80.4,0.9926,3e-05,0.31471]
[1779769674922,43.49,76611.26,80.4,0.99262,3e-05,0.3142]
[1779769676937,43.49,76610.62,80.4,0.9926,3e-05,0.31493]
[1779769681972,43.49,76610.75,80.4,0.9926,3e-05,0.31478]
[1779769682980,43.49,76609.29,80.4,0.99256,3e-05,0.31645]
[1779769683986,43.49,76609.94,80.4,0.99258,3e-05,0.3157]
[1779769684993,43.49,76611.21,80.4,0.99262,3e-05,0.31425]
[1779769687007,43.49,76610.79,80.4,0.9926,3e-05,0.31473]
[1779769688015,43.49,76611.35,80.4,0.99262,3e-05,0.31409]
[1779769689022,43.49,76610.84,80.4,0.99261,3e-05,0.31467]
[1779769691036,43.49,76611.33,80.4,0.99262,3e-05,0.31412]
[1779769696071,43.49,76610.73,80.4,0.9926,3e-05,0.3148]
[1779769697078,43.49,76611.39,80.4,0.99262,3e-05,0.31405]
[1779769703121,43.49,76611.22,80.4,0.99262,3e-05,0.31424]
[1779769708156,43.49,76610.75,80.4,0.9926,3e-05,0.31478]
[1779769713191,43.49,76611.35,80.4,0.99274,3e-05,0.30898]
[1779769714198,43.49,76613.08,80.4,0.99279,3e-05,0.30704]
[1779769717219,43.49,76613.71,80.4,0.99281,3e-05,0.30633]
[1779769718226,43.49,76617.74,80.4,0.99293,3e-05,0.30185]
[1779769719233,43.49,76619.42,80.4,0.99298,3e-05,0.3]
[1779769720240,43.49,76620.37,80.4,0.99301,3e-05,0.29895]
[1779769721247,43.49,76627.13,80.4,0.9932,3e-05,0.29162]
[1779769722254,43.49,76625.84,80.4,0.99316,3e-05,0.29301]
[1779769724269,43.49,76626.39,80.4,0.99318,3e-05,0.29241]
[1779769726282,43.49,76625.97,80.4,0.99317,3e-05,0.29287]
[1779769727289,43.49,76626.36,80.4,0.99318,3e-05,0.29245]
[1779769730314,43.49,76626.81,80.4,0.99319,3e-05,0.29196]
[1779769733335,43.49,76627.65,80.4,0.99321,3e-05,0.29106]
[1779769736356,43.49,76627.1,80.4,0.9932,3e-05,0.29165]
[1779769741391,43.49,76628.98,80.4,0.99325,3e-05,0.28964]
[1779769742398,43.49,76634.63,80.4,0.99341,3e-05,0.28366]
[1779769743405,43.49,76635.35,80.4,0.99343,3e-05,0.2829]
[1779769744412,43.49,76636.54,80.4,0.99346,3e-05,0.28166]
[1779769748440,43.49,76637.31,80.4,0.99348,3e-05,0.28085]
[1779769749446,43.49,76638.36,80.4,0.99351,3e-05,0.27976]
[1779769750453,43.49,76640.1,80.4,0.99356,3e-05,0.27796]
[1779769751461,43.49,76641.06,80.4,0.99359,3e-05,0.27697]
[1779769753475,43.49,76641.57,80.4,0.9936,3e-05,0.27645]
[1779769755489,43.49,76643.42,80.4,0.99365,3e-05,0.27456]
[1779769756496,43.49,76644.18,80.4,0.99367,3e-05,0.27378]
[1779769757503,43.49,76645.08,80.4,0.99369,3e-05,0.27287]
[1779769758225,43.49,76645.08,80.4,0.99369,3e-05,0.27287]
[1779769758336,43.49,76645.08,80.4,0.99369,3e-05,0.27287]
[1779769758509,43.49,76645.31,80.4,0.9937,3e-05,0.27263]
[1779769759517,43.49,76648.46,80.4,0.99378,3e-05,0.26945]
[1779769760563,43.49,76648.46,80.4,0.99378,3e-05,0.26945]
[1779769760549,43.49,76650.19,80.4,0.99383,3e-05,0.26772]
[1779769760603,43.49,76650.19,80.4,0.99383,3e-05,0.26772]
[1779769760879,43.49,76650.19,80.4,0.99383,3e-05,0.26772]
[1779769761002,43.49,76650.19,80.4,0.99383,3e-05,0.26772]
[1779769761546,43.49,76656.46,80.4,0.99399,3e-05,0.26151]
[1779769762553,43.49,76654.03,80.4,0.99393,3e-05,0.2639]
[1779769763964,43.49,76651.15,80.4,0.99385,3e-05,0.26676]
[1779769764567,43.49,76650.4,80.4,0.99383,3e-05,0.26751]
[1779769765574,43.49,76653.94,80.4,0.99393,3e-05,0.26399]
[1779769766581,43.49,76657.22,80.4,0.99401,3e-05,0.26077]
[1779769769151,43.49,76656.99,80.4,0.994,3e-05,0.26099]
[1779769769177,43.49,76659.52,80.4,0.99407,3e-05,0.25853]
[1779769769602,43.49,76664.7,80.4,0.9942,2e-05,0.25354]
[1779769770609,43.49,76667.35,80.4,0.99426,2e-05,0.25102]
[1779769771914,43.49,76667.35,80.4,0.99426,2e-05,0.25102]
[1779769771933,43.49,76668.67,80.4,0.99439,2e-05,0.24543]
[1779769772623,43.49,76667.89,80.4,0.99437,2e-05,0.24615]
[1779769774637,43.49,76666.74,80.4,0.99434,2e-05,0.24723]
[1779769776333,43.49,76666.74,80.4,0.99434,2e-05,0.24723]
[1779769776387,43.49,76666.06,80.4,0.99433,2e-05,0.24787]
[1779769777543,43.49,76668.59,80.4,0.99439,2e-05,0.2455]
[1779769777658,43.49,76672.87,80.4,0.99449,2e-05,0.24154]
[1779769779038,43.49,76672.87,80.4,0.99449,2e-05,0.24154]
[1779769779672,43.49,76672.41,80.4,0.99448,2e-05,0.24197]
[1779769781228,43.49,76671.82,80.4,0.99447,2e-05,0.24251]
[1779769782693,43.49,76670.23,80.4,0.99443,2e-05,0.24398]
[1779769783700,43.49,76668.7,80.4,0.99439,2e-05,0.2454]
[1779769786721,43.49,76669.37,80.4,0.99441,2e-05,0.24478]
[1779769789742,43.49,76670.0,80.4,0.99442,2e-05,0.24419]
[1779769791757,43.49,76669.38,80.4,0.99441,2e-05,0.24477]
[1779769797799,43.49,76668.94,80.4,0.9944,2e-05,0.24518]
[1779769798806,43.49,76667.95,80.4,0.99437,2e-05,0.2461]
[1779769799813,43.49,76664.71,80.4,0.9943,2e-05,0.24914]
[1779769800819,43.49,76661.28,80.4,0.99421,2e-05,0.25239]
[1779769802834,43.49,76662.46,80.4,0.99424,2e-05,0.25126]
[1779769805855,43.49,76661.96,80.4,0.99423,2e-05,0.25174]
[1779769808876,43.49,76662.66,80.4,0.99425,2e-05,0.25107]
[1779769811898,43.49,76662.08,80.4,0.99423,2e-05,0.25163]
[1779769813911,43.49,76662.89,80.4,0.99425,2e-05,0.25086]
[1779769814919,43.49,76662.27,80.4,0.99424,2e-05,0.25144]
[1779769815926,43.49,76661.54,80.4,0.99422,2e-05,0.25214]
[1779769816932,43.49,76661.03,80.4,0.99421,2e-05,0.25262]
[1779769819954,43.49,76660.46,80.4,0.99419,2e-05,0.25317]
[1779769820965,43.49,76659.83,80.4,0.99418,2e-05,0.25377]
[1779769823986,43.49,76660.64,80.4,0.9942,2e-05,0.253]
[1779769826000,43.49,76661.29,80.4,0.99421,2e-05,0.25238]
[1779769828725,43.49,76661.02,80.4,0.9942,2e-05,0.25263]
[1779769833485,43.49,76661.4,80.4,0.99421,2e-05,0.25227]
[1779769833555,43.49,76661.13,80.4,0.99431,2e-05,0.24813]
[1779769834057,43.49,76664.96,80.4,0.9944,2e-05,0.24455]
[1779769835064,43.49,76669.69,80.4,0.99451,2e-05,0.24018]
[1779769836071,43.49,76673.78,80.4,0.99461,2e-05,0.23646]
[1779769837078,43.49,76678.48,80.4,0.99472,2e-05,0.23225]
[1779769838085,43.49,76682.45,80.4,0.99481,2e-05,0.22874]
[1779769839092,43.49,76681.94,80.4,0.99479,2e-05,0.22918]
[1779769840099,43.49,76683.27,80.4,0.99482,2e-05,0.22802]
[1779769842113,43.49,76683.78,80.4,0.99484,2e-05,0.22757]
[1779769843608,43.49,76683.78,80.4,0.99484,2e-05,0.22757]
[1779769844127,43.49,76692.18,80.4,0.99502,2e-05,0.22032]
[1779769845206,43.49,76692.93,80.4,0.99504,2e-05,0.21968]
[1779769846141,43.49,76691.5,80.4,0.99501,2e-05,0.2209]
[1779769847147,43.49,76689.77,80.4,0.99497,2e-05,0.22238]
[1779769851191,43.49,76690.53,80.4,0.99498,2e-05,0.22173]
[1779769853211,43.49,76691.29,80.4,0.995,2e-05,0.22108]
[1779769854218,43.49,76690.73,80.4,0.99499,2e-05,0.22156]
[1779769855225,43.49,76689.01,80.4,0.99495,2e-05,0.22303]
[1779769856233,43.49,76688.07,80.4,0.99493,2e-05,0.22384]
[1779769858246,43.49,76688.57,80.4,0.99494,2e-05,0.22341]
[1779769862274,43.49,76687.26,80.4,0.99491,2e-05,0.22454]
[1779769865295,43.49,76686.73,80.4,0.9949,2e-05,0.225]
[1779769867309,43.49,76687.73,80.4,0.99492,2e-05,0.22414]
[1779769869325,43.49,76687.3,80.4,0.99491,2e-05,0.22451]
[1779769874360,43.49,76687.63,80.4,0.99492,2e-05,0.22422]
[1779769876374,43.49,76684.96,80.4,0.99486,2e-05,0.22654]
[1779769877000,43.49,76684.96,80.4,0.99486,2e-05,0.22654]
[1779769877381,43.49,76678.7,80.4,0.99472,2e-05,0.23205]
[1779769878388,43.49,76677.0,80.4,0.99468,2e-05,0.23357]
[1779769879395,43.49,76677.81,80.4,0.9947,2e-05,0.23284]
[1779769884431,43.49,76676.83,80.4,0.99468,2e-05,0.23372]
[1779769889466,43.49,76676.96,80.4,0.99468,2e-05,0.2336]
[1779769891480,43.49,76675.87,80.4,0.99475,2e-05,0.23039]
[1779769896515,43.49,76676.07,80.4,0.99475,2e-05,0.23021]
[1779769898529,43.49,76676.58,80.4,0.99477,2e-05,0.22976]
[1779769902108,43.49,76676.96,80.4,0.99477,2e-05,0.22943]
[1779769902557,43.49,76682.08,80.4,0.99489,2e-05,0.22495]
[1779769903564,43.49,76687.68,80.4,0.99501,2e-05,0.22013]
[1779769904571,43.49,76688.9,80.4,0.99504,2e-05,0.21909]
[1779769905578,43.49,76689.91,80.4,0.99506,2e-05,0.21824]
[1779769906585,43.49,76690.34,80.4,0.99507,2e-05,0.21787]
[1779769908599,43.49,76692.32,80.4,0.99511,2e-05,0.21621]
[1779769909606,43.49,76693.0,80.4,0.99513,2e-05,0.21564]
[1779769910613,43.49,76693.55,80.4,0.99514,2e-05,0.21518]
[1779769915648,43.49,76693.51,80.4,0.99514,2e-05,0.21521]
[1779769916654,43.49,76692.7,80.4,0.99512,2e-05,0.21589]
[1779769919676,43.49,76693.18,80.4,0.99513,2e-05,0.21549]
[1779769920683,43.49,76694.47,80.4,0.99516,2e-05,0.21441]
[1779769922697,43.49,76695.81,80.4,0.99519,2e-05,0.2133]
[1779769924711,43.49,76696.24,80.4,0.99519,2e-05,0.21294]
[1779769926725,43.49,76696.65,80.4,0.9952,2e-05,0.2126]
[1779769927732,43.49,76694.88,80.4,0.99517,2e-05,0.21407]
[1779769928738,43.49,76692.24,80.4,0.99511,2e-05,0.21627]
[1779769929745,43.49,76693.76,80.4,0.99514,2e-05,0.215]
[1779769930753,43.49,76693.19,80.4,0.99513,2e-05,0.21548]
[1779769935788,43.49,76693.97,80.4,0.99515,2e-05,0.21483]
[1779769936794,43.49,76694.49,80.4,0.99516,2e-05,0.21439]
[1779769937802,43.49,76693.57,80.4,0.99514,2e-05,0.21516]
[1779769939816,43.49,76693.05,80.4,0.99513,2e-05,0.2156]
[1779769945863,43.49,76692.15,80.4,0.99511,2e-05,0.21635]
[1779769950898,43.49,76691.68,80.4,0.9951,2e-05,0.21674]
[1779769951905,43.49,76688.27,80.4,0.99511,2e-05,0.21562]
[1779769953920,43.49,76689.03,80.4,0.99513,2e-05,0.21499]
[1779769955933,43.49,76692.18,80.4,0.9952,2e-05,0.21236]
[1779769956940,43.49,76692.8,80.4,0.99521,2e-05,0.21185]
[1779769958954,43.49,76693.5,80.4,0.99522,2e-05,0.21127]
[1779769960969,43.49,76695.47,80.4,0.99527,2e-05,0.20965]
[1779769961976,43.49,76697.22,80.4,0.9953,2e-05,0.20823]
[1779769962983,43.49,76696.43,80.4,0.99528,2e-05,0.20887]
[1779769963990,43.49,76696.01,80.4,0.99528,2e-05,0.20921]
[1779769970036,43.49,76696.31,80.4,0.99528,2e-05,0.20897]
[1779769976080,43.49,76695.66,80.4,0.99527,2e-05,0.2095]
[1779769977086,43.49,76696.1,80.4,0.99528,2e-05,0.20914]
[1779769981115,43.49,76695.64,80.4,0.99527,2e-05,0.20952]
[1779769987156,43.49,76695.99,80.4,0.99528,2e-05,0.20923]
[1779769989171,43.49,76691.26,80.4,0.99518,2e-05,0.21313]
[1779769990178,43.49,76690.47,80.4,0.99516,2e-05,0.21378]
[1779769992192,43.49,76689.89,80.4,0.99515,2e-05,0.21427]
[1779769997227,43.49,76690.03,80.4,0.99515,2e-05,0.21415]
[1779770002262,43.49,76689.81,80.4,0.99515,2e-05,0.21433]
[1779770007297,43.49,76689.73,80.4,0.99514,2e-05,0.2144]
[1779770015612,43.49,76689.62,80.4,0.99514,2e-05,0.21449]
[1779770015707,43.49,76689.62,80.4,0.99523,2e-05,0.21054]
[1779770017368,43.49,76690.81,80.4,0.99525,2e-05,0.20956]
[1779770018375,43.49,76692.81,80.4,0.9953,2e-05,0.20793]
[1779770019382,43.49,76691.67,80.4,0.99527,2e-05,0.20886]
[1779770025423,43.49,76691.72,80.4,0.99527,2e-05,0.20882]
[1779770031466,43.49,76691.77,80.4,0.99527,2e-05,0.20878]
[1779770036502,43.49,76691.69,80.4,0.99527,2e-05,0.20884]
[1779770048589,43.49,76691.98,80.4,0.99528,2e-05,0.2086]
[1779770050602,43.49,76692.43,80.4,0.99529,2e-05,0.20824]
[1779770052617,43.49,76695.4,80.4,0.99535,2e-05,0.20583]
[1779770053623,43.49,76693.73,80.4,0.99531,2e-05,0.20718]
[1779770054630,43.49,76692.38,80.4,0.99529,2e-05,0.20828]
[1779770060673,43.49,76692.38,80.4,0.99529,2e-05,0.20828]
[1779770063694,43.49,76693.43,80.4,0.99531,2e-05,0.20742]
[1779770066714,43.49,76693.88,80.4,0.99532,2e-05,0.20706]
[1779770069736,43.49,76695.26,80.4,0.99535,2e-05,0.20594]
[1779770071750,43.49,76695.02,80.4,0.99543,2e-05,0.20228]
[1779770076785,43.49,76695.29,80.4,0.99543,2e-05,0.20206]
[1779770079805,43.49,76693.78,80.4,0.9954,2e-05,0.20327]
[1779770080813,43.49,76693.04,80.4,0.99539,2e-05,0.20386]
[1779770086855,43.49,76692.79,80.4,0.99538,2e-05,0.20407]
[1779770088868,43.49,76692.08,80.4,0.99537,2e-05,0.20464]
[1779770092897,43.49,76689.61,80.4,0.99532,2e-05,0.20664]
[1779770093904,43.49,76689.15,80.4,0.99531,2e-05,0.20701]
[1779770094911,43.49,76688.71,80.4,0.9953,2e-05,0.20737]
[1779770099945,43.49,76688.64,80.4,0.9953,2e-05,0.20742]
[1779770101960,43.49,76692.55,80.4,0.99538,2e-05,0.20426]
[1779770102967,43.49,76694.22,80.4,0.99541,2e-05,0.20292]
[1779770105988,43.49,76693.31,80.4,0.99539,2e-05,0.20365]
[1779770109009,43.49,76693.8,80.4,0.9954,2e-05,0.20326]
[1779770113040,43.49,76691.03,80.4,0.99534,2e-05,0.20548]
[1779770114046,43.49,76690.36,80.4,0.99533,2e-05,0.20603]
[1779770116060,43.49,76689.96,80.4,0.99532,2e-05,0.20635]
[1779770119081,43.49,76689.17,80.4,0.99531,2e-05,0.20699]
[1779770120089,43.49,76690.08,80.4,0.99533,2e-05,0.20625]
[1779770125124,43.49,76689.45,80.4,0.99531,2e-05,0.20677]
[1779770126131,43.49,76689.92,80.4,0.99532,2e-05,0.20638]
[1779770131166,43.49,76690.21,80.4,0.99541,2e-05,0.20228]
[1779770132172,43.49,76690.68,80.4,0.99542,2e-05,0.2019]
[1779770137208,43.49,76690.67,80.4,0.99542,2e-05,0.20191]
[1779770142243,43.49,76690.58,80.4,0.99542,2e-05,0.20198]
[1779770144257,43.49,76694.78,80.4,0.99551,2e-05,0.19865]
[1779770145264,43.49,76694.19,80.4,0.99549,2e-05,0.19912]
[1779770146270,43.49,76693.56,80.4,0.99548,2e-05,0.19962]
[1779770150299,43.49,76694.18,80.4,0.99549,2e-05,0.19913]
[1779770155333,43.49,76693.48,80.4,0.99548,2e-05,0.19968]
[1779770156341,43.49,76693.06,80.4,0.99547,2e-05,0.20001]
[1779770157348,43.49,76692.24,80.4,0.99545,2e-05,0.20066]
[1779770158355,43.49,76691.63,80.4,0.99544,2e-05,0.20115]
[1779770161376,43.49,76690.85,80.4,0.99543,2e-05,0.20177]
[1779770165404,43.49,76691.47,80.4,0.99544,2e-05,0.20127]
[1779770167418,43.49,76692.0,80.4,0.99545,2e-05,0.20085]
[1779770169431,43.49,76692.59,80.4,0.99546,2e-05,0.20038]
[1779770170438,43.49,76694.09,80.4,0.99549,2e-05,0.1992]
[1779770175475,43.49,76693.71,80.4,0.99548,2e-05,0.1995]
[1779770176482,43.49,76694.29,80.4,0.9955,2e-05,0.19904]
[1779770182524,43.49,76694.45,80.4,0.9955,2e-05,0.19891]
[1779770187559,43.49,76694.06,80.4,0.99549,2e-05,0.19922]
[1779770188566,43.49,76693.23,80.4,0.99547,2e-05,0.19988]
[1779770191587,43.49,76693.63,80.4,0.99557,2e-05,0.19577]
[1779770194608,43.49,76694.27,80.4,0.99558,2e-05,0.19527]
[1779770195615,43.49,76694.91,80.4,0.99559,2e-05,0.19477]
[1779770196622,43.49,76695.99,80.4,0.99561,2e-05,0.19394]
[1779770197628,43.49,76698.41,80.4,0.99566,2e-05,0.19207]
[1779770198636,43.49,76699.2,80.4,0.99568,2e-05,0.19147]
[1779770199643,43.49,76700.7,80.4,0.9957,2e-05,0.19032]
[1779770200650,43.49,76701.11,80.4,0.99571,2e-05,0.19001]
[1779770201226,43.49,76701.11,80.4,0.99571,2e-05,0.19001]
[1779770201468,43.49,76701.11,80.4,0.99571,2e-05,0.19001]
[1779770201657,43.49,76701.64,80.4,0.99572,2e-05,0.18961]
[1779770202664,43.49,76703.1,80.4,0.99575,2e-05,0.18851]
[1779770203671,43.49,76703.63,80.4,0.99576,2e-05,0.18811]
[1779770205685,43.49,76702.6,80.4,0.99574,2e-05,0.18888]
[1779770207699,43.49,76703.4,80.4,0.99576,2e-05,0.18828]
[1779770209713,43.49,76702.83,80.4,0.99575,2e-05,0.18871]
[1779770211727,43.49,76703.58,80.4,0.99576,2e-05,0.18815]
[1779770212734,43.49,76704.32,80.4,0.99577,2e-05,0.18759]
[1779770215762,43.49,76706.72,80.4,0.99582,2e-05,0.18579]
[1779770216769,43.49,76708.38,80.4,0.99585,2e-05,0.18456]
[1779770217775,43.49,76710.38,80.4,0.99589,2e-05,0.18308]
[1779770218783,43.49,76710.97,80.4,0.9959,2e-05,0.18265]
[1779770219790,43.49,76710.39,80.4,0.99589,2e-05,0.18308]
[1779770220796,43.49,76711.92,80.4,0.99592,2e-05,0.18195]
[1779770224825,43.49,76708.13,80.4,0.99585,2e-05,0.18475]
[1779770225833,43.49,76707.72,80.4,0.99584,2e-05,0.18505]
[1779770228854,43.49,76706.71,80.4,0.99582,2e-05,0.1858]
[1779770229861,43.49,76707.5,80.4,0.99583,2e-05,0.18521]
[1779770231875,43.49,76707.12,80.4,0.99583,2e-05,0.1855]
[1779770232882,43.49,76706.05,80.4,0.99581,2e-05,0.18629]
[1779770239931,43.49,76706.43,80.4,0.99581,2e-05,0.18601]
[1779770241944,43.49,76705.74,80.4,0.9958,2e-05,0.18652]
[1779770242952,43.49,76705.23,80.4,0.99579,2e-05,0.18691]
[1779770248994,43.49,76705.65,80.4,0.9958,2e-05,0.18659]
[1779770251008,43.49,76706.95,80.4,0.9959,2e-05,0.18201]
[1779770252016,43.49,76706.04,80.4,0.99589,2e-05,0.18268]
[1779770254030,43.49,76706.46,80.4,0.99589,2e-05,0.18237]
[1779770256044,43.49,76705.72,80.4,0.99588,2e-05,0.18292]
[1779770257051,43.49,76706.18,80.4,0.99589,2e-05,0.18258]
[1779770260072,43.49,76705.79,80.4,0.99588,2e-05,0.18287]
[1779770267121,43.49,76706.14,80.4,0.99589,2e-05,0.18261]
[1779770270142,43.49,76705.68,80.4,0.99588,2e-05,0.18295]
[1779770273163,43.49,76706.24,80.4,0.99589,2e-05,0.18254]
[1779770274170,43.49,76705.65,80.4,0.99588,2e-05,0.18297]
[1779770280212,43.49,76706.52,80.4,0.9959,2e-05,0.18233]
[1779770281219,43.49,76705.62,80.4,0.99588,2e-05,0.18299]
[1779770286254,43.49,76706.75,80.4,0.9959,2e-05,0.18216]
[1779770287261,43.49,76706.23,80.4,0.99589,2e-05,0.18254]
[1779770294310,43.49,76706.27,80.4,0.99589,2e-05,0.18251]
[1779770299345,43.49,76706.14,80.4,0.99589,2e-05,0.18261]
[1779770304380,43.49,76705.93,80.4,0.99588,2e-05,0.18276]
[1779770308408,43.49,76706.36,80.4,0.99589,2e-05,0.18245]
[1779770311429,43.49,76706.28,80.4,0.99597,2e-05,0.17893]
[1779770312436,43.49,76706.8,80.4,0.99598,2e-05,0.17855]
[1779770317471,43.49,76705.73,80.4,0.99596,2e-05,0.17933]
[1779770318478,43.49,76704.66,80.4,0.99594,2e-05,0.1801]
[1779770322506,43.49,76704.21,80.4,0.99593,2e-05,0.18043]
[1779770323513,43.49,76702.57,80.4,0.9959,2e-05,0.18163]
[1779770328548,43.49,76702.49,80.4,0.9959,2e-05,0.18169]
[1779770331569,43.49,76702.02,80.4,0.99589,2e-05,0.18204]
[1779770338619,43.49,76702.19,80.4,0.99589,2e-05,0.18191]
[1779770344660,43.49,76702.2,80.4,0.99589,2e-05,0.1819]
[1779770354729,43.49,76702.2,80.4,0.99589,2e-05,0.1819]
[1779770359767,43.49,76702.29,80.4,0.9959,2e-05,0.18184]
[1779770361780,43.49,76702.71,80.4,0.9959,2e-05,0.18153]
[1779770363794,43.49,76703.19,80.4,0.99591,2e-05,0.18118]
[1779770364802,43.49,76702.77,80.4,0.9959,2e-05,0.18149]
[1779770366816,43.49,76702.2,80.4,0.99589,2e-05,0.1819]
[1779770369837,43.49,76702.74,80.4,0.9959,2e-05,0.18151]
[1779770371851,43.49,76702.71,80.4,0.99598,2e-05,0.17795]
[1779770372858,43.49,76703.18,80.4,0.99599,2e-05,0.17761]
[1779770375878,43.49,76702.8,80.4,0.99598,2e-05,0.17789]
[1779770381920,43.49,76702.77,80.4,0.99598,2e-05,0.17791]
[1779770386955,43.49,76702.89,80.4,0.99599,2e-05,0.17782]
[1779770391991,43.49,76702.86,80.4,0.99599,2e-05,0.17784]
[1779770396020,43.49,76695.3,80.4,0.99585,2e-05,0.18337]
[1779770396879,43.49,76695.3,80.4,0.99585,2e-05,0.18337]
[1779770397027,43.49,76689.21,80.4,0.99573,2e-05,0.18794]
[1779770398034,43.49,76684.81,80.4,0.99564,2e-05,0.1913]
[1779770404076,43.49,76684.41,80.4,0.99564,2e-05,0.1916]
[1779770406089,43.49,76684.89,80.4,0.99564,2e-05,0.19123]
[1779770412131,43.49,76685.1,80.4,0.99565,2e-05,0.19107]
[1779770420190,43.49,76685.54,80.4,0.99566,2e-05,0.19073]
[1779770426232,43.49,76684.95,80.4,0.99565,2e-05,0.19119]
[1779770429253,43.49,76686.07,80.4,0.99567,2e-05,0.19033]
[1779770431267,43.49,76686.06,80.4,0.99575,2e-05,0.18661]
[1779770433177,43.49,76686.09,80.4,0.99575,2e-05,0.18659]
[1779770433281,43.49,76686.75,80.4,0.99576,2e-05,0.18609]
[1779770440330,43.49,76686.98,80.4,0.99577,2e-05,0.18592]
[1779770442344,43.49,76689.38,80.4,0.99581,2e-05,0.18412]
[1779770443351,43.49,76691.92,80.4,0.99586,2e-05,0.18224]
[1779770444358,43.49,76692.33,80.4,0.99587,2e-05,0.18193]
[1779770449393,43.49,76692.37,80.4,0.99587,2e-05,0.1819]
[1779770452414,43.49,76693.44,80.4,0.99589,2e-05,0.18112]
[1779770457448,43.49,76693.47,80.4,0.99589,2e-05,0.18109]
[1779770458456,43.49,76692.28,80.4,0.99587,2e-05,0.18197]
[1779770463491,43.49,76692.38,80.4,0.99587,2e-05,0.1819]
[1779770468526,43.49,76692.89,80.4,0.99588,2e-05,0.18152]
[1779770476582,43.49,76692.82,80.4,0.99588,2e-05,0.18157]
[1779770483630,43.49,76692.93,80.4,0.99588,2e-05,0.18149]
[1779770488666,43.49,76692.35,80.4,0.99587,2e-05,0.18192]
[1779770491687,43.49,76692.58,80.4,0.99595,2e-05,0.17813]
[1779770496721,43.49,76692.43,80.4,0.99595,2e-05,0.17824]
[1779770497729,43.49,76691.78,80.4,0.99594,2e-05,0.17872]
[1779770499864,43.49,76691.9,80.4,0.99594,2e-05,0.17863]
[1779770500750,43.49,76691.23,80.4,0.99593,2e-05,0.17912]
[1779770505785,43.49,76691.15,80.4,0.99593,2e-05,0.17918]
[1779770510820,43.49,76691.15,80.4,0.99593,2e-05,0.17918]
[1779770512834,43.49,76690.41,80.4,0.99591,2e-05,0.17972]
[1779770513841,43.49,76687.5,80.4,0.99586,2e-05,0.18186]
[1779770514848,43.49,76686.4,80.4,0.99584,2e-05,0.18267]
[1779770516862,43.49,76685.92,80.4,0.99583,2e-05,0.18303]
[1779770520893,43.49,76686.9,80.4,0.99585,2e-05,0.1823]
[1779770521899,43.49,76687.3,80.4,0.99586,2e-05,0.18201]
[1779770525927,43.49,76686.54,80.4,0.99584,2e-05,0.18257]
[1779770526934,43.49,76686.12,80.4,0.99583,2e-05,0.18288]
[1779770528948,43.49,76687.08,80.4,0.99585,2e-05,0.18217]
[1779770529956,43.49,76686.51,80.4,0.99584,2e-05,0.18259]
[1779770534991,43.49,76686.9,80.4,0.99585,2e-05,0.1823]
[1779770543048,43.49,76686.71,80.4,0.99584,2e-05,0.18244]
[1779770548083,43.49,76686.89,80.4,0.99585,2e-05,0.18231]
[1779770551106,43.49,76686.99,80.4,0.99593,2e-05,0.1786]
[1779770560169,43.49,76687.05,80.4,0.99593,2e-05,0.17855]
[1779770561176,43.49,76687.45,80.4,0.99594,2e-05,0.17826]
[1779770566210,43.49,76687.36,80.4,0.99594,2e-05,0.17833]
[1779770572253,43.49,76687.17,80.4,0.99593,2e-05,0.17847]
[1779770577287,43.49,76687.06,80.4,0.99593,2e-05,0.17855]
[1779770580722,43.49,76686.78,80.4,0.99593,2e-05,0.17875]
[1779770581323,43.49,76680.05,80.4,0.9958,2e-05,0.18372]
[1779770582329,43.49,76676.88,80.4,0.99574,2e-05,0.18611]
[1779770588371,43.49,76677.09,80.4,0.99574,2e-05,0.18595]
[1779770593406,43.49,76676.95,80.4,0.99574,2e-05,0.18606]
[1779770607506,43.49,76677.23,80.4,0.99575,2e-05,0.18584]
[1779770612541,43.49,76678.07,80.4,0.99584,2e-05,0.18151]
[1779770613548,43.49,76678.95,80.4,0.99586,2e-05,0.18086]
[1779770618583,43.49,76678.03,80.4,0.99584,2e-05,0.18154]
[1779770623618,43.49,76678.77,80.4,0.99586,2e-05,0.18099]
[1779770624625,43.49,76683.46,80.4,0.99595,2e-05,0.17755]
[1779770625770,43.49,76683.46,80.4,0.99595,2e-05,0.17755]
[1779770626639,43.49,76685.8,80.4,0.99599,2e-05,0.17586]
[1779770627646,43.49,76686.21,80.4,0.996,2e-05,0.17556]
[1779770632681,43.49,76686.57,80.4,0.996,2e-05,0.1753]
[1779770636791,43.49,76686.71,80.4,0.99601,2e-05,0.1752]
[1779770637061,43.49,76687.59,80.4,0.99602,2e-05,0.17457]
[1779770637716,43.49,76689.9,80.4,0.99606,2e-05,0.17292]
[1779770638723,43.49,76691.52,80.4,0.99609,2e-05,0.17177]
[1779770640737,43.49,76692.63,80.4,0.99611,2e-05,0.17099]
[1779770641744,43.49,76691.87,80.4,0.9961,2e-05,0.17152]
[1779770643758,43.49,76692.35,80.4,0.99611,2e-05,0.17118]
[1779770645772,43.49,76691.93,80.4,0.9961,2e-05,0.17148]
[1779770652822,43.49,76691.05,80.4,0.99609,2e-05,0.1721]
[1779770653828,43.49,76690.23,80.4,0.99607,2e-05,0.17269]
[1779770655842,43.49,76690.77,80.4,0.99608,2e-05,0.1723]
[1779770656849,43.49,76690.25,80.4,0.99607,2e-05,0.17267]
[1779770661884,43.49,76690.33,80.4,0.99607,2e-05,0.17261]
[1779770671954,43.49,76690.51,80.4,0.99615,2e-05,0.16897]
[1779770674975,43.49,76691.62,80.4,0.99617,2e-05,0.16819]
[1779770675982,43.49,76693.5,80.4,0.99621,2e-05,0.16689]
[1779770676989,43.49,76694.76,80.4,0.99623,2e-05,0.16602]
[1779770680011,43.49,76695.42,80.4,0.99624,2e-05,0.16556]
[1779770682025,43.49,76695.8,80.4,0.99625,2e-05,0.1653]
[1779770683032,43.49,76696.46,80.4,0.99626,2e-05,0.16485]
[1779770690080,43.49,76696.28,80.4,0.99626,2e-05,0.16497]
[1779770695116,43.49,76696.22,80.4,0.99625,2e-05,0.16502]
[1779770698137,43.49,76697.68,80.4,0.99628,2e-05,0.16402]
[1779770700151,43.49,76699.18,80.4,0.99631,2e-05,0.163]
[1779770702165,43.49,76699.72,80.4,0.99631,2e-05,0.16263]
[1779770704178,43.49,76700.21,80.4,0.99632,2e-05,0.1623]
[1779770706193,43.49,76699.73,80.4,0.99631,2e-05,0.16263]
[1779770711228,43.49,76699.65,80.4,0.99631,2e-05,0.16268]
[1779770713242,43.49,76701.69,80.4,0.99635,2e-05,0.16131]
[1779770717272,43.49,76704.41,80.4,0.99639,2e-05,0.15949]
[1779770718279,43.49,76705.8,80.4,0.99642,2e-05,0.15857]
[1779770719285,43.49,76705.34,80.4,0.99641,2e-05,0.15887]
[1779770720292,43.49,76705.76,80.4,0.99642,2e-05,0.15859]
[1779770723314,43.49,76706.16,80.4,0.99642,2e-05,0.15833]
[1779770725328,43.49,76706.69,80.4,0.99643,2e-05,0.15798]
[1779770726335,43.49,76707.12,80.4,0.99644,2e-05,0.1577]
[1779770727342,43.49,76707.55,80.4,0.99645,2e-05,0.15741]
[1779770728349,43.49,76705.9,80.4,0.99642,2e-05,0.1585]
[1779770729355,43.49,76707.14,80.4,0.99644,2e-05,0.15768]
[1779770730364,43.49,76706.47,80.4,0.99643,2e-05,0.15812]
[1779770731371,43.49,76706.52,80.4,0.9965,2e-05,0.15478]
[1779770732377,43.49,76707.72,80.4,0.99652,2e-05,0.154]
[1779770733385,43.49,76708.15,80.4,0.99653,2e-05,0.15373]
[1779770735399,43.49,76707.23,80.4,0.99651,2e-05,0.15432]
[1779770739427,43.49,76707.65,80.4,0.99652,2e-05,0.15405]
[1779770740433,43.49,76708.11,80.4,0.99653,2e-05,0.15375]
[1779770743455,43.49,76709.51,80.4,0.99655,2e-05,0.15285]
[1779770744462,43.49,76710.9,80.4,0.99657,2e-05,0.15196]
[1779770745469,43.49,76710.12,80.4,0.99656,2e-05,0.15246]
[1779770750504,43.49,76710.05,80.4,0.99656,2e-05,0.1525]
[1779770756546,43.49,76710.49,80.4,0.99657,2e-05,0.15222]
[1779770761581,43.49,76711.09,80.4,0.99658,2e-05,0.15184]
[1779770762588,43.49,76710.67,80.4,0.99657,2e-05,0.15211]
[1779770763595,43.49,76711.22,80.4,0.99658,2e-05,0.15175]
[1779770765608,43.49,76705.08,80.4,0.99648,2e-05,0.15572]
[1779770766616,43.49,76701.19,80.4,0.99641,2e-05,0.15828]
[1779770767623,43.49,76700.14,80.4,0.9964,2e-05,0.15897]
[1779770769638,43.49,76699.65,80.4,0.99639,2e-05,0.1593]
[1779770771114,43.49,76701.38,80.4,0.99642,2e-05,0.15815]
[1779770773665,43.49,76699.49,80.4,0.99639,2e-05,0.1594]
[1779770777695,43.49,76699.92,80.4,0.99639,2e-05,0.15912]
[1779770780716,43.49,76701.11,80.4,0.99641,2e-05,0.15833]
[1779770781723,43.49,76701.5,80.4,0.99642,2e-05,0.15807]
[1779770783737,43.49,76701.97,80.4,0.99643,2e-05,0.15776]
[1779770788772,43.49,76706.34,80.4,0.9965,2e-05,0.1549]
[1779770789778,43.49,76707.87,80.4,0.99652,2e-05,0.15391]
[1779770790786,43.49,76708.27,80.4,0.99653,2e-05,0.15365]
[1779770791792,43.49,76708.22,80.4,0.9966,2e-05,0.15043]
[1779770792802,43.49,76708.66,80.4,0.99661,2e-05,0.15015]
[1779770797841,43.49,76708.73,80.4,0.99661,2e-05,0.1501]
[1779770798848,43.49,76709.67,80.4,0.99663,2e-05,0.14951]
[1779770799855,43.49,76710.76,80.4,0.99664,2e-05,0.14882]
[1779770800862,43.49,76711.64,80.4,0.99666,2e-05,0.14827]
[1779770801869,43.49,76712.23,80.4,0.99667,2e-05,0.1479]
[1779770802876,43.49,76712.91,80.4,0.99668,2e-05,0.14747]
[1779770803883,43.49,76713.51,80.4,0.99669,2e-05,0.1471]
[1779770808918,43.49,76714.1,80.4,0.9967,2e-05,0.14673]
[1779770811938,43.49,76714.49,80.4,0.9967,2e-05,0.14649]
[1779770812945,43.49,76713.36,80.4,0.99668,2e-05,0.14719]
[1779770813953,43.49,76712.41,80.4,0.99667,2e-05,0.14778]
[1779770818991,43.49,76712.55,80.4,0.99667,2e-05,0.1477]
[1779770821005,43.49,76713.01,80.4,0.99668,2e-05,0.14741]
[1779770826041,43.49,76713.04,80.4,0.99668,2e-05,0.14739]
[1779770827048,43.49,76712.32,80.4,0.99667,2e-05,0.14784]
[1779770832083,43.49,76711.97,80.4,0.99666,2e-05,0.14806]
[1779770833090,43.49,76711.1,80.4,0.99665,2e-05,0.14861]
[1779770834097,43.49,76710.27,80.4,0.99664,2e-05,0.14913]
[1779770839132,43.49,76710.22,80.4,0.99663,2e-05,0.14916]
[1779770840139,43.49,76709.55,80.4,0.99662,2e-05,0.14958]
[1779770842243,43.49,76709.27,80.4,0.99662,2e-05,0.14976]
[1779770842500,43.49,76704.14,80.4,0.99654,2e-05,0.15304]
[1779770843088,43.49,76704.14,80.4,0.99654,2e-05,0.15304]
[1779770843161,43.49,76686.56,80.4,0.99624,2e-05,0.16474]
[1779770844168,43.49,76682.48,80.4,0.99617,2e-05,0.16756]
[1779770845175,43.49,76683.04,80.4,0.99618,2e-05,0.16717]
[1779770846277,43.49,76683.04,80.4,0.99618,2e-05,0.16717]
[1779770847189,43.49,76683.84,80.4,0.99619,2e-05,0.16661]
[1779770849081,43.49,76683.96,80.4,0.99619,2e-05,0.16653]
[1779770851217,43.49,76691.06,80.4,0.99639,2e-05,0.15827]
[1779770852224,43.49,76694.67,80.4,0.99645,2e-05,0.15589]
[1779770853231,43.49,76696.12,80.4,0.99648,2e-05,0.15494]
[1779770857259,43.49,76699.21,80.4,0.99653,2e-05,0.15293]
[1779770858265,43.49,76699.68,80.4,0.99654,2e-05,0.15263]
[1779770861287,43.49,76700.36,80.4,0.99655,2e-05,0.15219]
[1779770866322,43.49,76701.53,80.4,0.99657,2e-05,0.15144]
[1779770870350,43.49,76701.13,80.4,0.99656,2e-05,0.1517]
[1779770875384,43.49,76701.8,80.4,0.99657,2e-05,0.15127]
[1779770878406,43.49,76701.4,80.4,0.99656,2e-05,0.15152]
[1779770882435,43.49,76702.72,80.4,0.99659,2e-05,0.15068]
[1779770884449,43.49,76702.28,80.4,0.99658,2e-05,0.15096]
[1779770887470,43.49,76701.67,80.4,0.99657,2e-05,0.15135]
[1779770889484,43.49,76700.91,80.4,0.99656,2e-05,0.15184]
[1779770893512,43.49,76701.35,80.4,0.99656,2e-05,0.15155]
[1779770897540,43.49,76699.89,80.4,0.99654,2e-05,0.15249]
[1779770898547,43.49,76698.33,80.4,0.99651,2e-05,0.1535]
[1779770899554,43.49,76699.07,80.4,0.99653,2e-05,0.15302]
[1779770901568,43.49,76698.63,80.4,0.99652,2e-05,0.15331]
[1779770906603,43.49,76698.74,80.4,0.99652,2e-05,0.15323]
[1779770910631,43.49,76698.05,80.4,0.99651,2e-05,0.15368]
[1779770911638,43.49,76697.95,80.4,0.99658,2e-05,0.15046]
[1779770916673,43.49,76698.01,80.4,0.99658,2e-05,0.15042]
[1779770918687,43.49,76697.26,80.4,0.99657,2e-05,0.1509]
[1779770923722,43.49,76693.99,80.4,0.99652,2e-05,0.15301]
[1779770924731,43.49,76693.36,80.4,0.99651,2e-05,0.15341]
[1779770927750,43.49,76692.83,80.4,0.9965,2e-05,0.15376]
[1779770932785,43.49,76692.11,80.4,0.99649,2e-05,0.15423]
[1779770933792,43.49,76691.3,80.4,0.99647,2e-05,0.15476]
[1779770938827,43.49,76691.16,80.4,0.99647,2e-05,0.15485]
[1779770943861,43.49,76691.08,80.4,0.99647,2e-05,0.1549]
[1779770944869,43.49,76691.55,80.4,0.99648,2e-05,0.15459]
[1779770945876,43.49,76692.27,80.4,0.99649,2e-05,0.15412]
[1779770946883,43.49,76691.72,80.4,0.99648,2e-05,0.15448]
[1779770947890,43.49,76692.2,80.4,0.99649,2e-05,0.15417]
[1779770948897,43.49,76691.36,80.4,0.99647,2e-05,0.15472]
[1779770949904,43.49,76692.45,80.4,0.99649,2e-05,0.15401]
[1779770951918,43.49,76691.85,80.4,0.99648,2e-05,0.1544]
[1779770953932,43.49,76692.33,80.4,0.99649,2e-05,0.15408]
[1779770959974,43.49,76692.25,80.4,0.99649,2e-05,0.15414]
[1779770964003,43.49,76692.78,80.4,0.9965,2e-05,0.15379]
[1779770965009,43.49,76692.28,80.4,0.99649,2e-05,0.15412]
[1779770975079,43.49,76693.81,80.4,0.99659,2e-05,0.14983]
[1779770976086,43.49,76694.21,80.4,0.99659,2e-05,0.14958]
[1779770979109,43.49,76693.46,80.4,0.99658,2e-05,0.15005]
[1779770980117,43.49,76694.12,80.4,0.99659,2e-05,0.14963]
[1779770982131,43.49,76693.73,80.4,0.99659,2e-05,0.14988]
[1779770985152,43.49,76694.34,80.4,0.9966,2e-05,0.14949]
[1779770990187,43.49,76694.15,80.4,0.99659,2e-05,0.14961]
[1779770991194,43.49,76697.86,80.4,0.99665,2e-05,0.14727]
[1779770992201,43.49,76698.84,80.4,0.99667,2e-05,0.14666]
[1779770996229,43.49,76699.46,80.4,0.99668,2e-05,0.14627]
[1779770997236,43.49,76702.48,80.4,0.99672,2e-05,0.14439]
[1779770998242,43.49,76702.11,80.4,0.99672,2e-05,0.14462]
[1779770999249,43.49,76700.1,80.4,0.99669,2e-05,0.14587]
[1779771000257,43.49,76691.53,80.4,0.99655,2e-05,0.15129]
[1779771001263,43.49,76689.44,80.4,0.99652,2e-05,0.15264]
[1779771002271,43.49,76690.75,80.4,0.99654,2e-05,0.15179]
[1779771003278,43.49,76691.64,80.4,0.99655,2e-05,0.15122]
[1779771004284,43.49,76693.0,80.4,0.99657,2e-05,0.15035]
[1779771006299,43.49,76694.77,80.4,0.9966,2e-05,0.14922]
[1779771007306,43.49,76698.87,80.4,0.99667,2e-05,0.14664]
[1779771014355,43.49,76698.67,80.4,0.99666,2e-05,0.14676]
[1779771018382,43.49,76697.4,80.4,0.99664,2e-05,0.14756]
[1779771020397,43.49,76696.51,80.4,0.99663,2e-05,0.14812]
[1779771021404,43.49,76695.86,80.4,0.99662,2e-05,0.14853]
[1779771024425,43.49,76695.46,80.4,0.99661,2e-05,0.14878]
[1779771027446,43.49,76695.9,80.4,0.99662,2e-05,0.1485]
[1779771028453,43.49,76696.45,80.4,0.99663,2e-05,0.14816]
[1779771030467,43.49,76698.25,80.4,0.99666,2e-05,0.14703]
[1779771031474,43.49,76696.59,80.4,0.9967,2e-05,0.14485]
[1779771039530,43.49,76695.83,80.4,0.99669,2e-05,0.14532]
[1779771044267,43.49,76695.83,80.4,0.99669,2e-05,0.14532]
[1779771044324,43.49,76695.83,80.4,0.99669,2e-05,0.14532]
[1779771046580,43.49,76696.83,80.4,0.99671,2e-05,0.1447]
[1779771049245,43.49,76696.59,80.4,0.9967,2e-05,0.14485]
[1779771049637,43.49,76696.59,80.4,0.9967,2e-05,0.14485]
[1779771055245,43.49,76696.63,80.4,0.9967,2e-05,0.14482]
[1779771055643,43.49,76697.31,80.4,0.99671,2e-05,0.1444]
[1779771060679,43.49,76697.32,80.4,0.99671,2e-05,0.14439]
[1779771065714,43.49,76699.51,80.4,0.99675,2e-05,0.14305]
[1779771066721,43.49,76699.98,80.4,0.99676,2e-05,0.14276]
[1779771071756,43.49,76700.06,80.4,0.99676,2e-05,0.14271]
[1779771072762,43.49,76701.02,80.4,0.99677,2e-05,0.14212]
[1779771077798,43.49,76701.53,80.4,0.99678,2e-05,0.14181]
[1779771078804,43.49,76701.98,80.4,0.99679,2e-05,0.14154]
[1779771081826,43.49,76703.43,80.4,0.99681,2e-05,0.14066]
[1779771082832,43.49,76702.95,80.4,0.9968,2e-05,0.14095]
[1779771084846,43.49,76702.17,80.4,0.99679,2e-05,0.14142]
[1779771087868,43.49,76702.96,80.4,0.9968,2e-05,0.14094]
[1779771089882,43.49,76702.48,80.4,0.9968,2e-05,0.14123]
[1779771091896,43.49,76702.64,80.4,0.99687,2e-05,0.13801]
[1779771094917,43.49,76702.18,80.4,0.99686,2e-05,0.13829]
[1779771095924,43.49,76698.99,80.4,0.99681,2e-05,0.14021]
[1779771096931,43.49,76696.74,80.4,0.99678,2e-05,0.14157]
[1779771098945,43.49,76696.19,80.4,0.99677,2e-05,0.14191]
[1779771102973,43.49,76695.49,80.4,0.99676,2e-05,0.14234]
[1779771108016,43.49,76696.95,80.4,0.99678,2e-05,0.14144]
[1779771109020,43.49,76697.78,80.4,0.99679,2e-05,0.14094]
[1779771112041,43.49,76698.16,80.4,0.9968,2e-05,0.14071]
[1779771117078,43.49,76700.11,80.4,0.99683,2e-05,0.13953]
[1779771121106,43.49,76699.66,80.4,0.99682,2e-05,0.1398]
[1779771123120,43.49,76699.26,80.4,0.99682,2e-05,0.14004]
[1779771124127,43.49,76699.9,80.4,0.99683,2e-05,0.13966]
[1779771125134,43.49,76698.87,80.4,0.99681,2e-05,0.14028]
[1779771128155,43.49,76699.31,80.4,0.99682,2e-05,0.14001]
[1779771129162,43.49,76700.25,80.4,0.99683,2e-05,0.13945]
[1779771130169,43.49,76699.73,80.4,0.99682,2e-05,0.13976]
[1779771133190,43.49,76698.91,80.4,0.99681,2e-05,0.14025]
[1779771139232,43.49,76698.93,80.4,0.99681,2e-05,0.14024]
[1779771145274,43.49,76698.85,80.4,0.99681,2e-05,0.14029]
[1779771148294,43.49,76696.69,80.4,0.99678,2e-05,0.1416]
[1779771149302,43.49,76694.36,80.4,0.99674,2e-05,0.14303]
[1779771151316,43.49,76694.11,80.4,0.99681,2e-05,0.14001]
[1779771153330,43.49,76695.05,80.4,0.99682,2e-05,0.13944]
[1779771156351,43.49,76694.37,80.4,0.99681,2e-05,0.13986]
[1779771157357,43.49,76692.99,80.4,0.99679,2e-05,0.14069]
[1779771158364,43.49,76693.7,80.4,0.9968,2e-05,0.14026]
[1779771164407,43.49,76693.59,80.4,0.9968,2e-05,0.14033]
[1779771169442,43.49,76693.33,80.4,0.99679,2e-05,0.14049]
[1779771171460,43.49,76691.12,80.4,0.99676,2e-05,0.14183]
[1779771176494,43.49,76691.12,80.4,0.99676,2e-05,0.14183]
[1779771181528,43.49,76691.21,80.4,0.99676,2e-05,0.14178]
[1779771183542,43.49,76691.65,80.4,0.99677,2e-05,0.14151]
[1779771190592,43.49,76691.39,80.4,0.99676,2e-05,0.14167]
[1779771195627,43.49,76691.42,80.4,0.99676,2e-05,0.14165]
[1779771200663,43.49,76692.03,80.4,0.99677,2e-05,0.14128]
[1779771205698,43.49,76692.18,80.4,0.99678,2e-05,0.14119]
[1779771206705,43.49,76691.6,80.4,0.99677,2e-05,0.14154]
[1779771211740,43.49,76691.84,80.4,0.99684,2e-05,0.13824]
[1779771214918,43.49,76695.35,80.4,0.9969,2e-05,0.13615]
[1779771215768,43.49,76696.16,80.4,0.99691,1e-05,0.13567]
[1779771217782,43.49,76695.37,80.4,0.9969,2e-05,0.13613]
[1779771219796,43.49,76696.03,80.4,0.99691,1e-05,0.13574]
[1779771226767,43.49,76696.16,80.4,0.99691,1e-05,0.13567]
[1779771233894,43.49,76696.16,80.4,0.99691,1e-05,0.13567]
[1779771238930,43.49,76695.47,80.4,0.9969,2e-05,0.13608]
[1779771241951,43.49,76696.08,80.4,0.99691,1e-05,0.13571]
[1779771246986,43.49,76696.14,80.4,0.99691,1e-05,0.13568]
[1779771252022,43.49,76696.0,80.4,0.99691,1e-05,0.13576]
[1779771257057,43.49,76697.57,80.4,0.99693,1e-05,0.13484]
[1779771261085,43.49,76697.95,80.4,0.99693,1e-05,0.13461]
[1779771266120,43.49,76697.86,80.4,0.99693,1e-05,0.13467]
[1779771271155,43.49,76698.02,80.4,0.997,1e-05,0.13152]
[1779771273169,43.49,76700.7,80.4,0.99704,1e-05,0.12999]
[1779771274176,43.49,76701.12,80.4,0.99705,1e-05,0.12975]
[1779771275182,43.49,76699.2,80.4,0.99702,1e-05,0.13084]
[1779771276190,43.49,76698.77,80.4,0.99701,1e-05,0.13109]
[1779771281225,43.49,76698.95,80.4,0.99702,1e-05,0.13099]
[1779771293309,43.49,76699.62,80.4,0.99703,1e-05,0.1306]
[1779771296331,43.49,76698.07,80.4,0.997,1e-05,0.13149]
[1779771298344,43.49,76691.9,80.4,0.99691,2e-05,0.13509]
[1779771299351,43.49,76688.17,80.4,0.99686,2e-05,0.1373]
[1779771300359,43.49,76686.23,80.4,0.99683,2e-05,0.13847]
[1779771301366,43.49,76685.53,80.4,0.99682,2e-05,0.13889]
[1779771303380,43.49,76685.99,80.4,0.99682,2e-05,0.13861]
[1779771308416,43.49,76685.96,80.4,0.99682,2e-05,0.13863]
[1779771313451,43.49,76686.17,80.4,0.99683,2e-05,0.1385]
[1779771318486,43.49,76686.79,80.4,0.99684,2e-05,0.13813]
[1779771326787,43.49,76686.79,80.4,0.99684,2e-05,0.13813]
[1779771327549,43.49,76687.85,80.4,0.99685,2e-05,0.13749]
[1779771331577,43.49,76688.16,80.4,0.99693,1e-05,0.13419]
[1779771335605,43.49,76688.95,80.4,0.99694,1e-05,0.13373]
[1779771341647,43.49,76692.2,80.4,0.99699,1e-05,0.13184]
[1779771342654,43.49,76692.62,80.4,0.99699,1e-05,0.1316]
[1779771343661,43.49,76693.54,80.4,0.99701,1e-05,0.13107]
[1779771347689,43.49,76693.93,80.4,0.99701,1e-05,0.13084]
[1779771348696,43.49,76694.52,80.4,0.99702,1e-05,0.1305]
[1779771351717,43.49,76695.47,80.4,0.99703,1e-05,0.12996]
[1779771353731,43.49,76699.75,80.4,0.9971,1e-05,0.12753]
[1779771354738,43.49,76702.61,80.4,0.99714,1e-05,0.12594]
[1779771355745,43.49,76703.08,80.4,0.99714,1e-05,0.12567]
[1779771357759,43.49,76703.59,80.4,0.99715,1e-05,0.12539]
[1779771359773,43.49,76704.98,80.4,0.99717,1e-05,0.12462]
[1779771360780,43.49,76704.58,80.4,0.99716,1e-05,0.12484]
[1779771366822,43.49,76705.08,80.4,0.99717,1e-05,0.12457]
[1779771370849,43.49,76705.69,80.4,0.99718,1e-05,0.12423]
[1779771374879,43.49,76712.24,80.4,0.99727,1e-05,0.12068]
[1779771375885,43.49,76711.27,80.4,0.99726,1e-05,0.1212]
[1779771377898,43.49,76713.67,80.4,0.99729,1e-05,0.11992]
[1779771379259,43.49,76713.67,80.4,0.99729,1e-05,0.11992]
[1779771379269,43.49,76713.99,80.4,0.99729,1e-05,0.11975]
[1779771379897,43.49,76713.99,80.4,0.99729,1e-05,0.11975]
[1779771379913,43.49,76720.62,80.4,0.99738,1e-05,0.11626]
[1779771380921,43.49,76725.87,80.4,0.99745,1e-05,0.11357]
[1779771381928,43.49,76726.42,80.4,0.99745,1e-05,0.11329]
[1779771382935,43.49,76727.21,80.4,0.99746,1e-05,0.11289]
[1779771385146,43.49,76726.54,80.4,0.99745,1e-05,0.11323]
[1779771385416,43.49,76726.54,80.4,0.99745,1e-05,0.11323]
[1779771385957,43.49,76730.07,80.4,0.9975,1e-05,0.11145]
[1779771387229,43.49,76730.07,80.4,0.9975,1e-05,0.11145]
[1779771386964,43.49,76734.56,80.4,0.99755,1e-05,0.10923]
[1779771387379,43.49,76734.56,80.4,0.99755,1e-05,0.10923]
[1779771387970,43.49,76734.89,80.4,0.99756,1e-05,0.10907]
[1779771390992,43.49,76737.2,80.4,0.99759,1e-05,0.10794]
[1779771391999,43.49,76732.5,80.4,0.99759,1e-05,0.1076]
[1779771393006,43.49,76731.58,80.4,0.99758,1e-05,0.10805]
[1779771401063,43.49,76731.94,80.4,0.99758,1e-05,0.10788]
[1779771402070,43.49,76731.41,80.4,0.99757,1e-05,0.10813]
[1779771406098,43.49,76730.73,80.4,0.99757,1e-05,0.10847]
[1779771407105,43.49,76729.03,80.4,0.99755,1e-05,0.1093]
[1779771408112,43.49,76727.9,80.4,0.99753,1e-05,0.10986]
[1779771410126,43.49,76729.07,80.4,0.99755,1e-05,0.10928]
[1779771411132,43.49,76728.23,80.4,0.99754,1e-05,0.1097]
[1779771416168,43.49,76728.37,80.4,0.99754,1e-05,0.10963]
[1779771420196,43.49,76729.67,80.4,0.99755,1e-05,0.10899]
[1779771421203,43.49,76722.25,80.4,0.99746,1e-05,0.11268]
[1779771422210,43.49,76718.69,80.4,0.99742,1e-05,0.1145]
[1779771423216,43.49,76714.93,80.4,0.99737,1e-05,0.11644]
[1779771428252,43.49,76714.46,80.4,0.99736,1e-05,0.11668]
[1779771430266,43.49,76713.56,80.4,0.99735,1e-05,0.11715]
[1779771433287,43.49,76715.78,80.4,0.99738,1e-05,0.116]
[1779771438322,43.49,76715.25,80.4,0.99737,1e-05,0.11627]
[1779771441343,43.49,76715.86,80.4,0.99738,1e-05,0.11596]
[1779771447384,43.49,76715.32,80.4,0.99737,1e-05,0.11624]
[1779771453426,43.49,76715.48,80.4,0.99744,1e-05,0.11339]
[1779771456449,43.49,76714.94,80.4,0.99743,1e-05,0.11367]
[1779771461485,43.49,76715.45,80.4,0.99743,1e-05,0.11341]
[1779771466520,43.49,76713.35,80.4,0.99741,1e-05,0.11448]
[1779771473569,43.49,76713.53,80.4,0.99741,1e-05,0.11439]
[1779771479610,43.49,76713.72,80.4,0.99741,1e-05,0.11429]
[1779771482754,43.49,76713.6,80.4,0.99741,1e-05,0.11435]
[1779771482851,43.49,76713.6,80.4,0.99741,1e-05,0.11435]
[1779771482909,43.49,76713.6,80.4,0.99741,1e-05,0.11435]
[1779771482952,43.49,76711.68,80.4,0.99739,1e-05,0.11534]
[1779771483642,43.49,76702.29,80.4,0.99726,1e-05,0.12029]
[1779771484648,43.49,76696.18,80.4,0.99718,1e-05,0.12361]
[1779771485654,43.49,76695.24,80.4,0.99716,1e-05,0.12413]
[1779771496731,43.49,76695.72,80.4,0.99717,1e-05,0.12386]
[1779771499753,43.49,76695.01,80.4,0.99716,1e-05,0.12425]
[1779771501767,43.49,76694.34,80.4,0.99715,1e-05,0.12462]
[1779771502773,43.49,76693.4,80.4,0.99714,1e-05,0.12515]
[1779771506802,43.49,76693.93,80.4,0.99715,1e-05,0.12485]
[1779771507809,43.49,76693.49,80.4,0.99714,1e-05,0.1251]
[1779771518887,43.49,76693.51,80.4,0.99721,1e-05,0.12214]
[1779771520901,43.49,76690.87,80.4,0.99717,1e-05,0.12359]
[1779771521908,43.49,76685.33,80.4,0.99709,1e-05,0.12668]
[1779771525936,43.49,76684.89,80.4,0.99708,1e-05,0.12692]
[1779771531060,43.49,76684.8,80.4,0.99708,1e-05,0.12697]
[1779771536013,43.49,76685.32,80.4,0.99709,1e-05,0.12668]
[1779771537019,43.49,76684.75,80.4,0.99708,1e-05,0.127]
[1779771542056,43.49,76685.28,80.4,0.99709,1e-05,0.1267]
[1779771546084,43.49,76684.74,80.4,0.99708,1e-05,0.12701]
[1779771550650,43.49,76684.75,80.4,0.99708,1e-05,0.127]
[1779771551119,43.49,76682.39,80.4,0.99705,1e-05,0.12834]
[1779771552125,43.49,76680.09,80.4,0.99701,1e-05,0.12966]
[1779771557161,43.49,76679.91,80.4,0.99701,1e-05,0.12976]
[1779771559175,43.49,76680.59,80.4,0.99702,1e-05,0.12937]
[1779771560182,43.49,76681.75,80.4,0.99704,1e-05,0.1287]
[1779771561189,43.49,76682.45,80.4,0.99705,1e-05,0.12831]
[1779771564209,43.49,76683.55,80.4,0.99706,1e-05,0.12768]
[1779771566224,43.49,76684.02,80.4,0.99707,1e-05,0.12741]
[1779771569245,43.49,76684.7,80.4,0.99708,1e-05,0.12703]
[1779771571259,43.49,76684.52,80.4,0.99715,1e-05,0.12414]
[1779771572266,43.49,76683.16,80.4,0.99713,1e-05,0.1249]
[1779771578308,43.49,76683.27,80.4,0.99713,1e-05,0.12484]
[1779771579315,43.49,76682.52,80.4,0.99712,1e-05,0.12525]
[1779771582336,43.49,76679.0,80.4,0.99707,1e-05,0.12723]
[1779771586364,43.49,76679.58,80.4,0.99707,1e-05,0.12691]
[1779771590392,43.49,76678.57,80.4,0.99706,1e-05,0.12748]
[1779771594420,43.49,76677.56,80.4,0.99705,1e-05,0.12805]
[1779771600463,43.49,76677.37,80.4,0.99704,1e-05,0.12816]
[1779771604491,43.49,76678.79,80.4,0.99706,1e-05,0.12735]
[1779771605498,43.49,76677.69,80.4,0.99705,1e-05,0.12798]
[1779771606505,43.49,76676.61,80.4,0.99703,1e-05,0.12859]
[1779771608518,43.49,76677.23,80.4,0.99704,1e-05,0.12824]
[1779771609525,43.49,76677.97,80.4,0.99705,1e-05,0.12782]
[1779771613554,43.49,76668.52,80.4,0.99691,2e-05,0.13329]
[1779771614561,43.49,76662.53,80.4,0.99682,2e-05,0.13687]
[1779771615568,43.49,76662.09,80.4,0.99681,2e-05,0.13713]
[1779771616575,43.49,76661.4,80.4,0.9968,2e-05,0.13755]
[1779771618589,43.49,76660.9,80.4,0.99679,2e-05,0.13785]
[1779771621492,43.49,76661.34,80.4,0.9968,2e-05,0.13759]
[1779771621603,43.49,76661.32,80.4,0.9968,2e-05,0.1376]
[1779771621704,43.49,76661.04,80.4,0.99679,2e-05,0.13777]
[1779771623220,43.49,76661.04,80.4,0.99679,2e-05,0.13777]
[1779771623221,43.49,76660.11,80.4,0.99678,2e-05,0.13833]
[1779771623627,43.49,76659.69,80.4,0.99677,2e-05,0.13859]
[1779771624633,43.49,76660.44,80.4,0.99679,2e-05,0.13813]
[1779771632689,43.49,76660.51,80.4,0.99686,2e-05,0.13489]
[1779771640745,43.49,76660.47,80.4,0.99686,2e-05,0.13491]
[1779771648802,43.49,76659.24,80.4,0.99684,2e-05,0.13565]
[1779771651823,43.49,76658.63,80.4,0.99683,2e-05,0.13601]
[1779771657803,43.49,76658.29,80.4,0.99682,2e-05,0.13622]
[1779771662900,43.49,76658.29,80.4,0.99682,2e-05,0.13622]
[1779771668408,43.49,76658.22,80.4,0.99682,2e-05,0.13626]
[1779771668416,43.49,76658.22,80.4,0.99682,2e-05,0.13626]
[1779771668487,43.49,76658.22,80.4,0.99682,2e-05,0.13626]
[1779771668942,43.49,76654.69,80.4,0.99677,2e-05,0.1384]
[1779771669949,43.49,76650.63,80.4,0.9967,2e-05,0.1409]
[1779771670956,43.49,76649.35,80.4,0.99668,2e-05,0.1417]
[1779771671962,43.49,76648.85,80.4,0.99667,2e-05,0.14201]
[1779771672980,43.49,76648.14,80.4,0.99666,2e-05,0.14245]
[1779771673977,43.49,76647.58,80.4,0.99665,2e-05,0.14281]
[1779771674984,43.49,76646.54,80.4,0.99664,2e-05,0.14346]
[1779771680021,43.49,76646.76,80.4,0.99664,2e-05,0.14332]
[1779771683041,43.49,76646.27,80.4,0.99663,2e-05,0.14363]
[1779771687069,43.49,76644.86,80.4,0.99661,2e-05,0.14452]
[1779771688076,43.49,76645.83,80.4,0.99662,2e-05,0.14391]
[1779771689083,43.49,76644.61,80.4,0.9966,2e-05,0.14468]
[1779771690090,43.49,76644.1,80.4,0.9966,2e-05,0.145]
[1779771691097,43.49,76644.08,80.4,0.99667,2e-05,0.14168]
[1779771696132,43.49,76643.96,80.4,0.99667,2e-05,0.14175]
[1779771698450,43.49,76643.8,80.4,0.99667,2e-05,0.14185]
[1779771698506,43.49,76637.81,80.4,0.99657,2e-05,0.14564]
[1779771699152,43.49,76634.55,80.4,0.99651,2e-05,0.14774]
[1779771702283,43.49,76632.83,80.4,0.99648,2e-05,0.14886]
[1779771703181,43.49,76632.09,80.4,0.99647,2e-05,0.14934]
[1779771706202,43.49,76638.88,80.4,0.99659,2e-05,0.14496]
[1779771707103,43.49,76638.88,80.4,0.99659,2e-05,0.14496]
[1779771707209,43.49,76644.03,80.4,0.99667,2e-05,0.14171]
[1779771708216,43.49,76646.45,80.4,0.99671,2e-05,0.1402]
[1779771710230,43.49,76647.3,80.4,0.99672,2e-05,0.13968]
[1779771711237,43.49,76647.82,80.4,0.99673,2e-05,0.13935]
[1779771713251,43.49,76648.69,80.4,0.99675,2e-05,0.13882]
[1779771714258,43.49,76649.82,80.4,0.99676,2e-05,0.13813]
[1779771716272,43.49,76649.14,80.4,0.99675,2e-05,0.13854]
[1779771719293,43.49,76648.52,80.4,0.99674,2e-05,0.13892]
[1779771720301,43.49,76647.82,80.4,0.99673,2e-05,0.13935]
[1779771721308,43.49,76647.38,80.4,0.99673,2e-05,0.13963]
[1779771722315,43.49,76646.0,80.4,0.9967,2e-05,0.14048]
[1779771725336,43.49,76646.54,80.4,0.99671,2e-05,0.14015]
[1779771730372,43.49,76646.14,80.4,0.99671,2e-05,0.14039]
[1779771734414,43.49,76646.59,80.4,0.99671,2e-05,0.14011]
[1779771740455,43.49,76646.15,80.4,0.99671,2e-05,0.14039]
[1779771745491,43.49,76645.86,80.4,0.9967,2e-05,0.14057]
[1779771747505,43.49,76644.39,80.4,0.99668,2e-05,0.14148]
[1779771748511,43.49,76643.61,80.4,0.99666,2e-05,0.14197]
[1779771749519,43.49,76644.2,80.4,0.99667,2e-05,0.1416]
[1779771750526,43.49,76643.67,80.4,0.99667,2e-05,0.14193]
[1779771752540,43.49,76643.45,80.4,0.99674,2e-05,0.13876]
[1779771755561,43.49,76644.19,80.4,0.99675,2e-05,0.13831]
[1779771756568,43.49,76644.99,80.4,0.99676,2e-05,0.13782]
[1779771761602,43.49,76644.58,80.4,0.99676,2e-05,0.13807]
[1779771766638,43.49,76644.34,80.4,0.99675,2e-05,0.13822]
[1779771768652,43.49,76645.53,80.4,0.99677,2e-05,0.13749]
[1779771769659,43.49,76646.67,80.4,0.99679,2e-05,0.1368]
[1779771770666,43.49,76647.14,80.4,0.9968,2e-05,0.13651]
[1779771772680,43.49,76648.4,80.4,0.99682,2e-05,0.13575]
[1779771773687,43.49,76648.86,80.4,0.99682,2e-05,0.13547]
[1779771775701,43.49,76648.41,80.4,0.99682,2e-05,0.13574]
[1779771777715,43.49,76648.85,80.4,0.99682,2e-05,0.13548]
[1779771782751,43.49,76649.65,80.4,0.99684,2e-05,0.13499]
[1779771786778,43.49,76648.65,80.4,0.99682,2e-05,0.1356]
[1779771788791,43.49,76648.12,80.4,0.99681,2e-05,0.13592]
[1779771794834,43.49,76648.57,80.4,0.99682,2e-05,0.13564]
[1779771798862,43.49,76648.1,80.4,0.99681,2e-05,0.13593]
[1779771803897,43.49,76648.08,80.4,0.99681,2e-05,0.13594]
[1779771804904,43.49,76648.67,80.4,0.99682,2e-05,0.13558]
[1779771806918,43.49,76649.36,80.4,0.99683,2e-05,0.13517]
[1779771808932,43.49,76648.13,80.4,0.99681,2e-05,0.13591]
[1779771809939,43.49,76647.36,80.4,0.9968,2e-05,0.13638]
[1779771811954,43.49,76647.14,80.4,0.99687,2e-05,0.13329]
[1779771812961,43.49,76646.68,80.4,0.99686,2e-05,0.13356]
[1779771813968,43.49,76647.89,80.4,0.99688,2e-05,0.13284]
[1779771816989,43.49,76647.24,80.4,0.99687,2e-05,0.13323]
[1779771822025,43.49,76648.14,80.4,0.99689,2e-05,0.13269]
[1779771823032,43.49,76646.78,80.4,0.99687,2e-05,0.1335]
[1779771824039,43.49,76646.22,80.4,0.99686,2e-05,0.13384]
[1779771827060,43.49,76645.34,80.4,0.99684,2e-05,0.13436]
[1779771829074,43.49,76644.89,80.4,0.99684,2e-05,0.13463]
[1779771830081,43.49,76645.73,80.4,0.99685,2e-05,0.13413]
[1779771835116,43.49,76645.35,80.4,0.99684,2e-05,0.13436]
[1779771840151,43.49,76646.77,80.4,0.99687,2e-05,0.13351]
[1779771841158,43.49,76645.77,80.4,0.99685,2e-05,0.13411]
[1779771843173,43.49,76643.12,80.4,0.99681,2e-05,0.1357]
[1779771844180,43.49,76642.36,80.4,0.9968,2e-05,0.13616]
[1779771845187,43.49,76641.68,80.4,0.99678,2e-05,0.13658]
[1779771847200,43.49,76640.75,80.4,0.99677,2e-05,0.13714]
[1779771848208,43.49,76639.86,80.4,0.99676,2e-05,0.13769]
[1779771852236,43.49,76640.69,80.4,0.99677,2e-05,0.13718]
[1779771853243,43.49,76642.44,80.4,0.9968,2e-05,0.13611]
[1779771854250,43.49,76641.95,80.4,0.99679,2e-05,0.13641]
[1779771856264,43.49,76641.25,80.4,0.99678,2e-05,0.13684]
[1779771857271,43.49,76645.89,80.4,0.99685,2e-05,0.13403]
[1779771858278,43.49,76646.47,80.4,0.99686,2e-05,0.13369]
[1779771859284,43.49,76648.93,80.4,0.9969,2e-05,0.13223]
[1779771862307,43.49,76651.8,80.4,0.99694,2e-05,0.13054]
[1779771864321,43.49,76651.08,80.4,0.99693,2e-05,0.13096]
[1779771865328,43.49,76651.59,80.4,0.99694,2e-05,0.13066]
[1779771869356,43.49,76652.65,80.4,0.99696,2e-05,0.13004]
[1779771871370,43.49,76652.43,80.4,0.99702,1e-05,0.12705]
[1779771872377,43.49,76654.98,80.4,0.99706,1e-05,0.12559]
[1779771873384,43.49,76658.43,80.4,0.99711,1e-05,0.12365]
[1779771875398,43.49,76657.58,80.4,0.9971,1e-05,0.12413]
[1779771878419,43.49,76657.14,80.4,0.99709,1e-05,0.12437]
[1779771879426,43.49,76657.86,80.4,0.9971,1e-05,0.12397]
[1779771880433,43.49,76658.94,80.4,0.99712,1e-05,0.12336]
[1779771881440,43.49,76661.79,80.4,0.99716,1e-05,0.12178]
[1779771882672,43.49,76661.79,80.4,0.99716,1e-05,0.12178]
[1779771882682,43.49,76663.86,80.4,0.99719,1e-05,0.12064]
[1779771883454,43.49,76672.41,80.4,0.99731,1e-05,0.11604]
[1779771884461,43.49,76676.37,80.4,0.99736,1e-05,0.11396]
[1779771885469,43.49,76680.14,80.4,0.99741,1e-05,0.11201]
[1779771886476,43.49,76682.06,80.4,0.99744,1e-05,0.11103]
[1779771887129,43.49,76682.06,80.4,0.99744,1e-05,0.11103]
[1779771887484,43.49,76685.73,80.4,0.99749,1e-05,0.10917]
[1779771888491,43.49,76688.57,80.4,0.99752,1e-05,0.10776]
[1779771889498,43.49,76689.59,80.4,0.99753,1e-05,0.10725]
[1779771890507,43.49,76691.23,80.4,0.99755,1e-05,0.10644]
[1779771891514,43.49,76689.67,80.4,0.99754,1e-05,0.10721]
[1779771892521,43.49,76689.22,80.4,0.99753,1e-05,0.10743]
[1779771893528,43.49,76688.24,80.4,0.99752,1e-05,0.10792]
[1779771898563,43.49,76688.21,80.4,0.99752,1e-05,0.10794]
[1779771899570,43.49,76687.33,80.4,0.99751,1e-05,0.10837]
[1779771901584,43.49,76686.66,80.4,0.9975,1e-05,0.10871]
[1779771902591,43.49,76682.45,80.4,0.99744,1e-05,0.11083]
[1779771903598,43.49,76679.12,80.4,0.9974,1e-05,0.11254]
[1779771905612,43.49,76678.43,80.4,0.99739,1e-05,0.11289]
[1779771909399,43.49,76678.36,80.4,0.99739,1e-05,0.11293]
[1779771909640,43.49,76679.24,80.4,0.9974,1e-05,0.11247]
[1779771910647,43.49,76678.65,80.4,0.99739,1e-05,0.11278]
[1779771912661,43.49,76679.51,80.4,0.9974,1e-05,0.11233]
[1779771913668,43.49,76677.85,80.4,0.99738,1e-05,0.11319]
[1779771914675,43.49,76677.08,80.4,0.99737,1e-05,0.11359]
[1779771915682,43.49,76677.53,80.4,0.99738,1e-05,0.11336]
[1779771920717,43.49,76677.27,80.4,0.99737,1e-05,0.11349]
[1779771924745,43.49,76675.67,80.4,0.99735,1e-05,0.11433]
[1779771925752,43.49,76673.79,80.4,0.99733,1e-05,0.11531]
[1779771929780,43.49,76670.49,80.4,0.99728,1e-05,0.11706]
[1779771930787,43.49,76667.98,80.4,0.99725,1e-05,0.11841]
[1779771931794,43.49,76661.68,80.4,0.99723,1e-05,0.11886]
[1779771932801,43.49,76660.38,80.4,0.99721,1e-05,0.11957]
[1779771933808,43.49,76661.15,80.4,0.99722,1e-05,0.11915]
[1779771935822,43.49,76660.35,80.4,0.99721,1e-05,0.11958]
[1779771937075,43.49,76660.06,80.4,0.9972,1e-05,0.11974]
[1779771939850,43.49,76665.31,80.4,0.99728,1e-05,0.11691]
[1779771940857,43.49,76667.36,80.4,0.99731,1e-05,0.11582]
[1779771942872,43.49,76660.03,80.4,0.9972,1e-05,0.11976]
[1779771943879,43.49,76646.93,80.4,0.99701,2e-05,0.12709]
[1779771944886,43.49,76648.04,80.4,0.99703,1e-05,0.12646]
[1779771945893,43.49,76651.34,80.4,0.99708,1e-05,0.12458]
[1779771950928,43.49,76650.85,80.4,0.99707,1e-05,0.12486]
[1779771952942,43.49,76651.49,80.4,0.99708,1e-05,0.1245]
[1779771954956,43.49,76650.87,80.4,0.99707,1e-05,0.12485]
[1779771955962,43.49,76651.93,80.4,0.99709,1e-05,0.12425]
[1779771960998,43.49,76652.08,80.4,0.99709,1e-05,0.12416]
[1779771963012,43.49,76651.48,80.4,0.99708,1e-05,0.1245]
[1779771967039,43.49,76651.92,80.4,0.99709,1e-05,0.12425]
[1779771970061,43.49,76655.07,80.4,0.99713,1e-05,0.12249]
[1779771975096,43.49,76655.21,80.4,0.99714,1e-05,0.12241]
[1779771977110,43.49,76654.61,80.4,0.99713,1e-05,0.12275]
[1779771979124,43.49,76655.3,80.4,0.99714,1e-05,0.12236]
[1779771981138,43.49,76656.89,80.4,0.99716,1e-05,0.12148]
[1779771982145,43.49,76659.22,80.4,0.99719,1e-05,0.1202]
[1779771983152,43.49,76664.35,80.4,0.99726,1e-05,0.11742]
[1779771986172,43.49,76665.66,80.4,0.99728,1e-05,0.11672]
[1779771989194,43.49,76665.25,80.4,0.99728,1e-05,0.11694]
[1779771991208,43.49,76664.99,80.4,0.99734,1e-05,0.11417]
[1779771993221,43.49,76665.44,80.4,0.99735,1e-05,0.11394]
[1779771999264,43.49,76664.19,80.4,0.99733,1e-05,0.11459]
[1779772004299,43.49,76664.03,80.4,0.99733,1e-05,0.11468]
[1779772010341,43.49,76665.15,80.4,0.99734,1e-05,0.11409]
[1779772012355,43.49,76665.86,80.4,0.99735,1e-05,0.11372]
[1779772017390,43.49,76665.71,80.4,0.99735,1e-05,0.1138]
[1779772019404,43.49,76665.12,80.4,0.99734,1e-05,0.1141]
[1779772022425,43.49,76662.25,80.4,0.9973,1e-05,0.11562]
[1779772026452,43.49,76660.23,80.4,0.99727,1e-05,0.11669]
[1779772030481,43.49,76659.61,80.4,0.99727,1e-05,0.11703]
[1779772038036,43.49,76659.6,80.4,0.99727,1e-05,0.11703]
[1779772038537,43.49,76660.11,80.4,0.99727,1e-05,0.11676]
[1779772040551,43.49,76659.45,80.4,0.99726,1e-05,0.11711]
[1779772043573,43.49,76659.91,80.4,0.99727,1e-05,0.11686]
[1779772050622,43.49,76659.85,80.4,0.99727,1e-05,0.1169]
[1779772051629,43.49,76659.9,80.4,0.99734,1e-05,0.11395]
[1779772053644,43.49,76660.45,80.4,0.99734,1e-05,0.11366]
[1779772054650,43.49,76662.33,80.4,0.99737,1e-05,0.11268]
[1779772055658,43.49,76663.72,80.4,0.99739,1e-05,0.11196]
[1779772057672,43.49,76665.81,80.4,0.99742,1e-05,0.11089]
[1779772059686,43.49,76666.5,80.4,0.99743,1e-05,0.11053]
[1779772061700,43.49,76667.17,80.4,0.99743,1e-05,0.11019]
[1779772063714,43.49,76669.05,80.4,0.99746,1e-05,0.10924]
[1779772064055,43.49,76669.05,80.4,0.99746,1e-05,0.10924]
[1779772064721,43.49,76670.7,80.4,0.99748,1e-05,0.1084]
[1779772065728,43.49,76671.61,80.4,0.99749,1e-05,0.10795]
[1779772070763,43.49,76670.89,80.4,0.99748,1e-05,0.10831]
[1779772074791,43.49,76671.39,80.4,0.99749,1e-05,0.10806]
[1779772078886,43.49,76671.32,80.4,0.99749,1e-05,0.10809]
[1779772078902,43.49,76671.78,80.4,0.99749,1e-05,0.10786]
[1779772079534,43.49,76671.78,80.4,0.99749,1e-05,0.10786]
[1779772079826,43.49,76675.34,80.4,0.99754,1e-05,0.10609]
[1779772080833,43.49,76678.15,80.4,0.99758,1e-05,0.10472]
[1779772081840,43.49,76680.47,80.4,0.9976,1e-05,0.10359]
[1779772082847,43.49,76685.27,80.4,0.99766,1e-05,0.10129]
[1779772083603,43.49,76685.27,80.4,0.99766,1e-05,0.10129]
[1779772083854,43.49,76690.89,80.4,0.99773,1e-05,0.09866]
[1779772084861,43.49,76693.47,80.4,0.99776,1e-05,0.09747]
[1779772085221,43.49,76693.47,80.4,0.99776,1e-05,0.09747]
[1779772085778,43.49,76693.47,80.4,0.99776,1e-05,0.09747]
[1779772085927,43.49,76693.47,80.4,0.99776,1e-05,0.09747]
[1779772086028,43.49,76695.59,80.4,0.99778,1e-05,0.09651]
[1779772086847,43.49,76695.59,80.4,0.99778,1e-05,0.09651]
[1779772086875,43.49,76699.85,80.4,0.99783,1e-05,0.09459]
[1779772087878,43.49,76699.85,80.4,0.99783,1e-05,0.09459]
[1779772087882,43.49,76705.78,80.4,0.9979,1e-05,0.09198]
[1779772088677,43.49,76705.78,80.4,0.9979,1e-05,0.09198]
[1779772088889,43.49,76706.33,80.4,0.99791,1e-05,0.09174]
[1779772090902,43.49,76708.09,80.4,0.99792,1e-05,0.09098]
[1779772093874,43.49,76707.87,80.4,0.99792,1e-05,0.09107]
[1779772098959,43.49,76708.33,80.4,0.99793,1e-05,0.09087]
[1779772102923,43.49,76708.19,80.4,0.99793,1e-05,0.09093]
[1779772102987,43.49,76714.84,80.4,0.998,1e-05,0.08811]
[1779772103994,43.49,76717.88,80.4,0.99803,1e-05,0.08684]
[1779772105001,43.49,76719.19,80.4,0.99804,1e-05,0.0863]
[1779772109441,43.49,76718.96,80.4,0.99804,1e-05,0.0864]
[1779772110037,43.49,76717.89,80.4,0.99803,1e-05,0.08684]
[1779772111044,43.49,76718.74,80.4,0.99809,1e-05,0.08417]
[1779772111868,43.49,76718.74,80.4,0.99809,1e-05,0.08417]
[1779772112052,43.49,76717.34,80.4,0.99808,1e-05,0.08474]
[1779772113058,43.49,76716.91,80.4,0.99807,1e-05,0.08491]
[1779772117087,43.49,76716.4,80.4,0.99807,1e-05,0.08512]
[1779772123128,43.49,76714.74,80.4,0.99805,1e-05,0.0858]
[1779772128164,43.49,76714.59,80.4,0.99805,1e-05,0.08586]
[1779772132192,43.49,76715.33,80.4,0.99805,1e-05,0.08556]
[1779772133199,43.49,76716.68,80.4,0.99807,1e-05,0.08501]
[1779772135722,43.49,76716.81,80.4,0.99807,1e-05,0.08495]
[1779772135823,43.49,76716.18,80.4,0.99806,1e-05,0.08521]
[1779772136220,43.49,76716.72,80.4,0.99807,1e-05,0.08499]
[1779772137226,43.49,76715.99,80.4,0.99806,1e-05,0.08529]
[1779772140761,43.49,76715.8,80.4,0.99806,1e-05,0.08536]
[1779772140862,43.49,76715.35,80.4,0.99805,1e-05,0.08555]
[1779772141255,43.49,76715.74,80.4,0.99806,1e-05,0.08539]
[1779772143269,43.49,76715.14,80.4,0.99805,1e-05,0.08563]
[1779772145283,43.49,76715.61,80.4,0.99806,1e-05,0.08544]
[1779772148304,43.49,76715.1,80.4,0.99805,1e-05,0.08565]
[1779772149311,43.49,76715.52,80.4,0.99806,1e-05,0.08548]
[1779772152332,43.49,76716.24,80.4,0.99806,1e-05,0.08518]
[1779772153338,43.49,76715.5,80.4,0.99806,1e-05,0.08549]
[1779772154346,43.49,76711.82,80.4,0.99802,1e-05,0.087]
[1779772155365,43.49,76711.82,80.4,0.99802,1e-05,0.087]
[1779772155442,43.49,76704.84,80.4,0.99794,1e-05,0.08995]
[1779772156360,43.49,76703.63,80.4,0.99793,1e-05,0.09047]
[1779772157370,43.49,76703.1,80.4,0.99793,1e-05,0.09069]
[1779772158375,43.49,76714.86,80.4,0.99805,1e-05,0.08575]
[1779772159382,43.49,76716.04,80.4,0.99806,1e-05,0.08527]
[1779772160303,43.49,76716.04,80.4,0.99806,1e-05,0.08527]
[1779772160389,43.49,76715.32,80.4,0.99805,1e-05,0.08556]
[1779772165424,43.49,76714.84,80.4,0.99805,1e-05,0.08576]
[1779772169452,43.49,76714.14,80.4,0.99804,1e-05,0.08604]
[1779772170458,43.49,76714.58,80.4,0.99805,1e-05,0.08586]
[1779772172473,43.49,76715.0,80.4,0.9981,1e-05,0.08338]
[1779772173480,43.49,76714.18,80.4,0.99809,1e-05,0.08371]
[1779772176021,43.49,76714.24,80.4,0.9981,1e-05,0.08368]
[1779772176104,43.49,76713.18,80.4,0.99808,1e-05,0.08411]
[1779772176502,43.49,76708.38,80.4,0.99804,1e-05,0.08607]
[1779772177508,43.49,76707.2,80.4,0.99802,1e-05,0.08656]
[1779772179462,43.49,76707.11,80.4,0.99802,1e-05,0.0866]
[1779772180530,43.49,76706.56,80.4,0.99802,1e-05,0.08683]
[1779772181536,43.49,76707.0,80.4,0.99802,1e-05,0.08664]
[1779772184910,43.49,76699.42,80.4,0.99794,1e-05,0.08984]
[1779772185555,43.49,76699.42,80.4,0.99794,1e-05,0.08984]
[1779772185581,43.49,76688.45,80.4,0.99782,1e-05,0.09465]
[1779772186588,43.49,76688.22,80.4,0.99781,1e-05,0.09475]
[1779772188602,43.49,76686.21,80.4,0.99779,1e-05,0.09566]
[1779772189609,43.49,76687.1,80.4,0.9978,1e-05,0.09526]
[1779772190616,43.49,76690.51,80.4,0.99784,1e-05,0.09373]
[1779772191623,43.49,76693.03,80.4,0.99787,1e-05,0.09261]
[1779772192630,43.49,76692.59,80.4,0.99786,1e-05,0.09281]
[1779772194644,43.49,76691.98,80.4,0.99786,1e-05,0.09308]
[1779772197665,43.49,76689.51,80.4,0.99783,1e-05,0.09417]
[1779772198672,43.49,76687.18,80.4,0.9978,1e-05,0.09522]
[1779772202699,43.49,76688.26,80.4,0.99782,1e-05,0.09473]
[1779772204714,43.49,76691.95,80.4,0.99786,1e-05,0.09309]
[1779772205721,43.49,76694.99,80.4,0.99789,1e-05,0.09176]
[1779772206728,43.49,76698.3,80.4,0.99793,1e-05,0.09032]
[1779772207738,43.49,76697.2,80.4,0.99792,1e-05,0.09079]
[1779772208742,43.49,76697.69,80.4,0.99792,1e-05,0.09058]
[1779772209749,43.49,76698.7,80.4,0.99793,1e-05,0.09015]
[1779772217805,43.49,76698.92,80.4,0.99793,1e-05,0.09005]
[1779772221832,43.49,76698.15,80.4,0.99793,1e-05,0.09038]
[1779772227875,43.49,76698.05,80.4,0.99792,1e-05,0.09043]
[1779772232911,43.49,76698.3,80.4,0.99798,1e-05,0.0879]
[1779772234926,43.49,76699.15,80.4,0.99799,1e-05,0.08754]
[1779772235933,43.49,76698.7,80.4,0.99799,1e-05,0.08773]
[1779772240970,43.49,76698.42,80.4,0.99798,1e-05,0.08785]
[1779772243990,43.49,76698.01,80.4,0.99798,1e-05,0.08802]
[1779772247012,43.49,76698.53,80.4,0.99798,1e-05,0.0878]
[1779772250033,43.49,76697.89,80.4,0.99798,1e-05,0.08807]
[1779772255068,43.49,76697.57,80.4,0.99797,1e-05,0.0882]
[1779772262117,43.49,76698.35,80.4,0.99798,1e-05,0.08788]
[1779772263124,43.49,76696.78,80.4,0.99797,1e-05,0.08854]
[1779772264131,43.49,76697.89,80.4,0.99798,1e-05,0.08807]
[1779772269166,43.49,76697.28,80.4,0.99797,1e-05,0.08833]
[1779772272178,43.49,76697.67,80.4,0.99798,1e-05,0.08816]
[1779772278229,43.49,76697.88,80.4,0.99798,1e-05,0.08807]
[1779772278354,43.49,76697.88,80.4,0.99798,1e-05,0.08807]
[1779772285278,43.49,76697.77,80.4,0.99798,1e-05,0.08812]
[1779772291025,43.49,76697.57,80.4,0.99797,1e-05,0.0882]
[1779772291126,43.49,76697.27,80.4,0.99803,1e-05,0.08594]
[1779772300383,43.49,76697.68,80.4,0.99803,1e-05,0.08577]
[1779772307432,43.49,76697.53,80.4,0.99803,1e-05,0.08583]
[1779772308439,43.49,76698.26,80.4,0.99804,1e-05,0.08553]
[1779772314482,43.49,76697.85,80.4,0.99803,1e-05,0.0857]
[1779772315489,43.49,76698.38,80.4,0.99804,1e-05,0.08548]
[1779772320524,43.49,76698.48,80.4,0.99804,1e-05,0.08544]
[1779772322538,43.49,76697.68,80.4,0.99803,1e-05,0.08577]
[1779772325559,43.49,76696.58,80.4,0.99802,1e-05,0.08622]
[1779772327573,43.49,76695.44,80.4,0.99801,1e-05,0.0867]
[1779772328580,43.49,76696.05,80.4,0.99801,1e-05,0.08644]
[1779772331601,43.49,76695.6,80.4,0.99801,1e-05,0.08663]
[1779772332608,43.49,76696.39,80.4,0.99802,1e-05,0.0863]
[1779772337643,43.49,76697.01,80.4,0.99802,1e-05,0.08605]
[1779772338650,43.49,76697.66,80.4,0.99803,1e-05,0.08578]
[1779772339657,43.49,76700.31,80.4,0.99806,1e-05,0.08469]
[1779772340956,43.49,76700.31,80.4,0.99806,1e-05,0.08469]
[1779772340958,43.49,76701.78,80.4,0.99807,1e-05,0.08409]
[1779772341670,43.49,76706.8,80.4,0.99812,1e-05,0.08207]
[1779772343685,43.49,76707.29,80.4,0.99813,1e-05,0.08187]
[1779772344575,43.49,76707.29,80.4,0.99813,1e-05,0.08187]
[1779772344692,43.49,76706.69,80.4,0.99812,1e-05,0.08211]
[1779772345702,43.49,76706.16,80.4,0.99812,1e-05,0.08232]
[1779772348723,43.49,76705.74,80.4,0.99811,1e-05,0.08249]
[1779772354766,43.49,76709.25,80.4,0.9982,1e-05,0.07885]
[1779772355773,43.49,76710.66,80.4,0.99821,1e-05,0.07831]
[1779772356593,43.49,76710.66,80.4,0.99821,1e-05,0.07831]
[1779772359714,43.49,76710.77,80.4,0.99821,1e-05,0.07827]
[1779772362557,43.49,76710.72,80.4,0.99821,1e-05,0.07828]
[1779772362822,43.49,76710.31,80.4,0.99821,1e-05,0.07844]
[1779772363829,43.49,76710.86,80.4,0.99821,1e-05,0.07823]
[1779772364836,43.49,76710.39,80.4,0.99821,1e-05,0.07841]
[1779772370878,43.49,76711.82,80.4,0.99822,1e-05,0.07787]
[1779772371885,43.49,76713.57,80.4,0.99824,1e-05,0.0772]
[1779772372891,43.49,76717.94,80.4,0.99828,1e-05,0.07557]
[1779772374907,43.49,76718.69,80.4,0.99829,1e-05,0.07529]
[1779772375913,43.49,76717.33,80.4,0.99828,1e-05,0.07579]
[1779772378934,43.49,76718.51,80.4,0.99829,1e-05,0.07535]
[1779772381955,43.49,76718.05,80.4,0.99828,1e-05,0.07552]
[1779772382962,43.49,76717.03,80.4,0.99827,1e-05,0.0759]
[1779772386608,43.49,76717.15,80.4,0.99827,1e-05,0.07586]
[1779772388401,43.49,76717.13,80.4,0.99827,1e-05,0.07587]
[1779772389004,43.49,76719.85,80.4,0.9983,1e-05,0.07486]
[1779772390171,43.49,76719.85,80.4,0.9983,1e-05,0.07486]
[1779772390181,43.49,76721.34,80.4,0.99831,1e-05,0.07431]
[1779772391018,43.49,76722.42,80.4,0.99832,1e-05,0.07392]
[1779772392024,43.49,76723.42,80.4,0.99833,1e-05,0.07356]
[1779772393032,43.49,76724.15,80.4,0.99834,1e-05,0.07329]
[1779772394039,43.49,76724.61,80.4,0.99834,1e-05,0.07313]
[1779772395046,43.49,76725.81,80.4,0.99835,1e-05,0.0727]
[1779772396052,43.49,76728.81,80.4,0.99838,1e-05,0.07163]
[1779772397060,43.49,76730.72,80.4,0.9984,1e-05,0.07096]
[1779772397731,43.49,76730.72,80.4,0.9984,1e-05,0.07096]
[1779772397794,43.49,76730.72,80.4,0.9984,1e-05,0.07096]
[1779772397946,43.49,76730.72,80.4,0.9984,1e-05,0.07096]
[1779772398070,43.49,76743.95,80.4,0.99851,1e-05,0.06645]
[1779772398456,43.49,76743.95,80.4,0.99851,1e-05,0.06645]
[1779772399247,43.49,76752.3,80.4,0.99857,1e-05,0.06374]
[1779772400084,43.49,76752.98,80.4,0.99858,1e-05,0.06352]
[1779772401091,43.49,76755.0,80.4,0.9986,1e-05,0.06288]
[1779772405119,43.49,76756.9,80.4,0.99861,1e-05,0.06229]
[1779772406126,43.49,76756.05,80.4,0.9986,1e-05,0.06255]
[1779772407133,43.49,76754.74,80.4,0.99859,1e-05,0.06296]
[1779772408140,43.49,76752.5,80.4,0.99858,1e-05,0.06367]
[1779772410755,43.49,76752.34,80.4,0.99857,1e-05,0.06373]
[1779772412168,43.49,76743.35,80.4,0.99855,1e-05,0.06471]
[1779772413175,43.49,76739.47,80.4,0.99851,1e-05,0.06598]
[1779772414182,43.49,76738.68,80.4,0.99851,1e-05,0.06624]
[1779772415189,43.49,76739.28,80.4,0.99851,1e-05,0.06604]
[1779772416196,43.49,76738.67,80.4,0.99851,1e-05,0.06625]
[1779772418210,43.49,76742.7,80.4,0.99854,1e-05,0.06492]
[1779772419217,43.49,76743.94,80.4,0.99855,1e-05,0.06452]
[1779772419886,43.49,76743.94,80.4,0.99855,1e-05,0.06452]
[1779772420063,43.49,76743.94,80.4,0.99855,1e-05,0.06452]
[1779772420224,43.49,76759.1,80.4,0.99867,1e-05,0.05979]
[1779772420418,43.49,76759.1,80.4,0.99867,1e-05,0.05979]
[1779772421231,43.49,76764.37,80.4,0.9987,1e-05,0.05821]
[1779772423665,43.49,76764.4,80.4,0.99871,1e-05,0.0582]
[1779772425632,43.49,76764.42,80.4,0.99871,1e-05,0.0582]
[1779772426266,43.49,76765.94,80.4,0.99872,1e-05,0.05775]
[1779772426467,43.49,76765.94,80.4,0.99872,1e-05,0.05775]
[1779772431301,43.49,76765.43,80.4,0.99871,1e-05,0.0579]
[1779772432308,43.49,76766.07,80.4,0.99872,1e-05,0.05771]
[1779772432412,43.49,76766.07,80.4,0.99872,1e-05,0.05771]
[1779772433315,43.49,76761.51,80.4,0.99868,1e-05,0.05906]
[1779772434322,43.49,76760.43,80.4,0.99868,1e-05,0.05939]
[1779772436336,43.49,76759.92,80.4,0.99867,1e-05,0.05954]
[1779772438349,43.49,76758.73,80.4,0.99866,1e-05,0.0599]
[1779772439357,43.49,76758.32,80.4,0.99866,1e-05,0.06002]
[1779772441371,43.49,76756.51,80.4,0.99865,1e-05,0.06057]
[1779772442378,43.49,76755.91,80.4,0.99864,1e-05,0.06076]
[1779772446413,43.49,76751.56,80.4,0.99861,1e-05,0.0621]
[1779772447420,43.49,76748.1,80.4,0.99858,1e-05,0.06319]
[1779772448426,43.49,76747.49,80.4,0.99858,1e-05,0.06338]
[1779772453462,43.49,76746.22,80.4,0.99857,1e-05,0.06379]
[1779772455059,43.49,76745.82,80.4,0.99856,1e-05,0.06392]
[1779772455476,43.49,76746.33,80.4,0.99857,1e-05,0.06375]
[1779772456483,43.49,76746.8,80.4,0.99857,1e-05,0.0636]
[1779772460511,43.49,76746.33,80.4,0.99857,1e-05,0.06375]
[1779772462525,43.49,76745.63,80.4,0.99856,1e-05,0.06398]
[1779772467560,43.49,76745.74,80.4,0.99856,1e-05,0.06394]
[1779772470581,43.49,76746.92,80.4,0.99857,1e-05,0.06357]
[1779772471587,43.49,76747.1,80.4,0.99862,1e-05,0.06164]
[1779772475616,43.49,76746.7,80.4,0.99861,1e-05,0.06176]
[1779772476623,43.49,76747.14,80.4,0.99862,1e-05,0.06162]
[1779772477629,43.49,76745.71,80.4,0.99861,1e-05,0.06207]
[1779772478732,43.49,76745.71,80.4,0.99861,1e-05,0.06207]
[1779772480651,43.49,76742.65,80.4,0.99858,1e-05,0.06303]
[1779772485686,43.49,76739.9,80.4,0.99856,1e-05,0.06391]
[1779772486693,43.49,76736.25,80.4,0.99853,1e-05,0.0651]
[1779772487701,43.49,76736.78,80.4,0.99854,1e-05,0.06492]
[1779772488708,43.49,76736.1,80.4,0.99853,1e-05,0.06514]
[1779772491728,43.49,76735.44,80.4,0.99852,1e-05,0.06536]
[1779772495757,43.49,76735.9,80.4,0.99853,1e-05,0.06521]
[1779772496763,43.49,76735.14,80.4,0.99852,1e-05,0.06546]
[1779772498778,43.49,76735.89,80.4,0.99853,1e-05,0.06521]
[1779772499785,43.49,76735.26,80.4,0.99852,1e-05,0.06542]
[1779772504820,43.49,76735.06,80.4,0.99852,1e-05,0.06548]
[1779772507841,43.49,76736.04,80.4,0.99853,1e-05,0.06516]
[1779772511869,43.49,76739.1,80.4,0.99855,1e-05,0.06417]
[1779772512876,43.49,76741.07,80.4,0.99857,1e-05,0.06354]
[1779772515897,43.49,76742.19,80.4,0.99858,1e-05,0.06318]
[1779772516904,43.49,76745.68,80.4,0.99861,1e-05,0.06208]
[1779772517911,43.49,76748.41,80.4,0.99863,1e-05,0.06123]
[1779772518918,43.49,76750.74,80.4,0.99864,1e-05,0.06051]
[1779772520932,43.49,76751.12,80.4,0.99865,1e-05,0.0604]
[1779772525967,43.49,76750.43,80.4,0.99864,1e-05,0.06061]
[1779772526974,43.49,76751.12,80.4,0.99865,1e-05,0.0604]
[1779772531002,43.49,76751.3,80.4,0.99869,1e-05,0.05853]
[1779772533017,43.49,76750.82,80.4,0.99868,1e-05,0.05868]
[1779772534024,43.49,76750.36,80.4,0.99868,1e-05,0.05882]
[1779772539059,43.49,76750.45,80.4,0.99868,1e-05,0.05879]
[1779772542080,43.49,76749.92,80.4,0.99868,1e-05,0.05895]
[1779772543086,43.49,76748.41,80.4,0.99867,1e-05,0.0594]
[1779772545101,43.49,76747.58,80.4,0.99866,1e-05,0.05965]
[1779772549129,43.49,76748.55,80.4,0.99867,1e-05,0.05936]
[1779772550136,43.49,76748.15,80.4,0.99866,1e-05,0.05948]
[1779772551143,43.49,76746.95,80.4,0.99866,1e-05,0.05984]
[1779772552150,43.49,76746.04,80.4,0.99865,1e-05,0.06012]
[1779772554164,43.49,76746.6,80.4,0.99865,1e-05,0.05995]
[1779772555171,43.49,76745.72,80.4,0.99865,1e-05,0.06022]
[1779772561213,43.49,76744.47,80.4,0.99864,1e-05,0.0606]
[1779772563227,43.49,76745.54,80.4,0.99865,1e-05,0.06027]
[1779772564234,43.49,76744.98,80.4,0.99864,1e-05,0.06045]
[1779772566248,43.49,76745.68,80.4,0.99865,1e-05,0.06023]
[1779772567255,43.49,76744.73,80.4,0.99864,1e-05,0.06052]
[1779772574304,43.49,76746.96,80.4,0.99866,1e-05,0.05984]
[1779772576320,43.49,76748.05,80.4,0.99866,1e-05,0.05951]
[1779772577327,43.49,76749.36,80.4,0.99867,1e-05,0.05912]
[1779772579341,43.49,76748.15,80.4,0.99866,1e-05,0.05948]
[1779772580349,43.49,76749.12,80.4,0.99867,1e-05,0.05919]
[1779772581024,43.49,76749.12,80.4,0.99867,1e-05,0.05919]
[1779772581356,43.49,76764.5,80.4,0.99878,1e-05,0.05472]
[1779772581904,43.49,76764.5,80.4,0.99878,1e-05,0.05472]
[1779772582237,43.49,76764.5,80.4,0.99878,1e-05,0.05472]
[1779772582440,43.49,76769.42,80.4,0.99881,1e-05,0.05335]
[1779772583370,43.49,76767.85,80.4,0.9988,1e-05,0.05379]
[1779772584377,43.49,76765.74,80.4,0.99879,1e-05,0.05437]
[1779772585161,43.49,76765.74,80.4,0.99879,1e-05,0.05437]
[1779772587398,43.49,76766.47,80.4,0.9988,1e-05,0.05417]
[1779772588405,43.49,76765.62,80.4,0.99879,1e-05,0.0544]
[1779772589412,43.49,76766.47,80.4,0.9988,1e-05,0.05417]
[1779772590419,43.49,76765.84,80.4,0.99879,1e-05,0.05434]
[1779772591426,43.49,76766.28,80.4,0.99883,1e-05,0.05255]
[1779772592433,43.49,76765.61,80.4,0.99883,1e-05,0.05274]
[1779772593440,43.49,76764.43,80.4,0.99882,1e-05,0.05306]
[1779772596461,43.49,76763.9,80.4,0.99881,1e-05,0.0532]
[1779772605524,43.49,76763.84,80.4,0.99881,1e-05,0.05322]
[1779772610559,43.49,76763.74,80.4,0.99881,1e-05,0.05325]
[1779772615594,43.49,76764.44,80.4,0.99882,1e-05,0.05306]
[1779772616601,43.49,76765.16,80.4,0.99882,1e-05,0.05286]
[1779772617608,43.49,76764.68,80.4,0.99882,1e-05,0.05299]
[1779772622866,43.49,76764.52,80.4,0.99882,1e-05,0.05303]
[1779772623650,43.49,76770.79,80.4,0.99886,1e-05,0.05134]
[1779772624658,43.49,76773.41,80.4,0.99888,1e-05,0.05065]
[1779772626672,43.49,76772.86,80.4,0.99887,1e-05,0.05079]
[1779772631707,43.49,76773.93,80.4,0.99888,1e-05,0.05051]
[1779772636742,43.49,76773.25,80.4,0.99888,1e-05,0.05069]
[1779772639763,43.49,76773.63,80.4,0.99888,1e-05,0.05059]
[1779772646813,43.49,76773.85,80.4,0.99888,1e-05,0.05053]
[1779772650840,43.49,76774.24,80.4,0.99888,1e-05,0.05043]
[1779772651848,43.49,76773.99,80.4,0.99891,1e-05,0.04892]
[1779772652856,43.49,76772.86,80.4,0.99891,1e-05,0.0492]
[1779772653863,43.49,76771.18,80.4,0.9989,1e-05,0.04964]
[1779772656884,43.49,76770.06,80.4,0.99889,1e-05,0.04993]
[1779772658897,43.49,76768.83,80.4,0.99888,1e-05,0.05025]
[1779772660428,43.49,76768.83,80.4,0.99888,1e-05,0.05025]
[1779772661919,43.49,76769.64,80.4,0.99889,1e-05,0.05004]
[1779772664940,43.49,76768.98,80.4,0.99888,1e-05,0.05021]
[1779772666453,43.49,76768.98,80.4,0.99888,1e-05,0.05021]
[1779772666554,43.49,76769.45,80.4,0.99889,1e-05,0.05009]
[1779772668968,43.49,76770.09,80.4,0.99889,1e-05,0.04992]
[1779772676025,43.49,76770.18,80.4,0.99889,1e-05,0.0499]
[1779772680046,43.49,76771.13,80.4,0.9989,1e-05,0.04965]
[1779772682061,43.49,76772.28,80.4,0.9989,1e-05,0.04935]
[1779772682730,43.49,76772.28,80.4,0.9989,1e-05,0.04935]
[1779772683068,43.49,76774.66,80.4,0.99892,1e-05,0.04874]
[1779772684075,43.49,76775.48,80.4,0.99892,1e-05,0.04854]
[1779772687096,43.49,76774.68,80.4,0.99892,1e-05,0.04874]
[1779772689110,43.49,76773.37,80.4,0.99891,1e-05,0.04907]
[1779772690457,43.49,76773.37,80.4,0.99891,1e-05,0.04907]
[1779772690559,43.49,76774.39,80.4,0.99892,1e-05,0.04881]
[1779772691124,43.49,76773.56,80.4,0.99891,1e-05,0.04903]
[1779772692131,43.49,76773.93,80.4,0.99891,1e-05,0.04893]
[1779772693138,43.49,76774.57,80.4,0.99892,1e-05,0.04877]
[1779772695152,43.49,76774.93,80.4,0.99892,1e-05,0.04868]
[1779772696535,43.49,76774.93,80.4,0.99892,1e-05,0.04868]
[1779772700187,43.49,76774.4,80.4,0.99892,1e-05,0.04881]
[1779772705222,43.49,76774.22,80.4,0.99892,1e-05,0.04886]
[1779772708758,43.49,76774.24,80.4,0.99892,1e-05,0.04885]
[1779772711264,43.49,76774.8,80.4,0.99895,1e-05,0.04716]
[1779772712271,43.49,76774.12,80.4,0.99895,1e-05,0.04733]
[1779772713278,43.49,76774.64,80.4,0.99895,1e-05,0.0472]
[1779772714285,43.49,76774.13,80.4,0.99895,1e-05,0.04733]
[1779772715292,43.49,76773.49,80.4,0.99895,1e-05,0.04749]
[1779772718312,43.49,76774.23,80.4,0.99895,1e-05,0.04731]
[1779772721334,43.49,76773.51,80.4,0.99895,1e-05,0.04748]
[1779772725363,43.49,76773.97,80.4,0.99895,1e-05,0.04737]
[1779772726371,43.49,76773.47,80.4,0.99895,1e-05,0.04749]
[1779772728384,43.49,76774.1,80.4,0.99895,1e-05,0.04734]
[1779772733419,43.49,76773.65,80.4,0.99895,1e-05,0.04745]
[1779772740468,43.49,76774.07,80.4,0.99895,1e-05,0.04735]
[1779772745503,43.49,76774.13,80.4,0.99895,1e-05,0.04733]
[1779772747516,43.49,76774.95,80.4,0.99895,1e-05,0.04713]
[1779772748524,43.49,76776.16,80.4,0.99896,1e-05,0.04683]
[1779772750538,43.49,76775.01,80.4,0.99895,1e-05,0.04711]
[1779772751190,43.49,76775.01,80.4,0.99895,1e-05,0.04711]
[1779772751545,43.49,76775.93,80.4,0.99896,1e-05,0.04688]
[1779772756580,43.49,76775.58,80.4,0.99896,1e-05,0.04697]
[1779772757587,43.49,76775.14,80.4,0.99896,1e-05,0.04708]
[1779772762621,43.49,76775.38,80.4,0.99896,1e-05,0.04702]
[1779772764636,43.49,76775.72,80.4,0.99896,1e-05,0.04694]
[1779772765643,43.49,76776.16,80.4,0.99896,1e-05,0.04683]
[1779772770677,43.49,76776.28,80.4,0.99896,1e-05,0.0468]
[1779772771685,43.49,76776.05,80.4,0.99899,1e-05,0.04535]
[1779772776720,43.49,76776.07,80.4,0.99899,1e-05,0.04534]
[1779772778735,43.49,76776.44,80.4,0.999,1e-05,0.04526]
[1779772784777,43.49,76776.45,80.4,0.999,1e-05,0.04525]
[1779772786792,43.49,76776.88,80.4,0.999,1e-05,0.04515]
[1779772788806,43.49,76777.73,80.4,0.999,1e-05,0.04495]
[1779772790820,43.49,76777.23,80.4,0.999,1e-05,0.04507]
[1779772791827,43.49,76777.65,80.4,0.999,1e-05,0.04497]
[1779772796862,43.49,76777.9,80.4,0.999,1e-05,0.04491]
[1779772801897,43.49,76777.42,80.4,0.999,1e-05,0.04502]
[1779772806932,43.49,76777.48,80.4,0.999,1e-05,0.04501]
[1779772807939,43.49,76778.09,80.4,0.99901,1e-05,0.04486]
[1779772811675,43.49,76778.2,80.4,0.99901,1e-05,0.04484]
[1779772811765,43.49,76777.79,80.4,0.999,1e-05,0.04493]
[1779772811967,43.49,76779.59,80.4,0.99901,1e-05,0.04451]
[1779772812974,43.49,76780.97,80.4,0.99902,1e-05,0.04418]
[1779772814556,43.49,76780.97,80.4,0.99902,1e-05,0.04418]
[1779772814604,43.49,76781.25,80.4,0.99902,1e-05,0.04412]
[1779772815465,43.49,76781.25,80.4,0.99902,1e-05,0.04412]
[1779772815534,43.49,76785.68,80.4,0.99905,1e-05,0.04309]
[1779772816225,43.49,76785.68,80.4,0.99905,1e-05,0.04309]
[1779772816303,43.49,76794.0,80.4,0.99909,1e-05,0.04122]
[1779772817006,43.49,76794.39,80.4,0.9991,1e-05,0.04114]
[1779772819019,43.49,76796.3,80.4,0.99911,1e-05,0.04072]
[1779772820027,43.49,76797.48,80.4,0.99911,1e-05,0.04046]
[1779772822040,43.49,76796.71,80.4,0.99911,1e-05,0.04063]
[1779772823047,43.49,76797.42,80.4,0.99911,1e-05,0.04048]
[1779772827075,43.49,76798.85,80.4,0.99912,1e-05,0.04017]
[1779772828219,43.49,76798.85,80.4,0.99912,1e-05,0.04017]
[1779772828320,43.49,76798.17,80.4,0.99912,1e-05,0.04031]
[1779772829089,43.49,76798.91,80.4,0.99912,1e-05,0.04015]
[1779772830106,43.49,76801.18,80.4,0.99913,1e-05,0.03967]
[1779772831110,43.49,76804.42,80.4,0.99918,0.0,0.03768]
[1779772832117,43.49,76803.04,80.4,0.99917,0.0,0.03796]
[1779772833124,43.49,76804.5,80.4,0.99918,0.0,0.03767]
[1779772834131,43.49,76804.99,80.4,0.99918,0.0,0.03757]
[1779772836144,43.49,76805.37,80.4,0.99918,0.0,0.03749]
[1779772838159,43.49,76804.97,80.4,0.99918,0.0,0.03757]
[1779772839167,43.49,76804.2,80.4,0.99917,0.0,0.03773]
[1779772840173,43.49,76802.82,80.4,0.99917,0.0,0.03801]
[1779772841180,43.49,76801.15,80.4,0.99916,0.0,0.03835]
[1779772842245,43.49,76801.15,80.4,0.99916,0.0,0.03835]
[1779772842306,43.49,76799.87,80.4,0.99915,0.0,0.03862]
[1779772843194,43.49,76796.52,80.4,0.99914,1e-05,0.03932]
[1779772844201,43.49,76794.83,80.4,0.99913,1e-05,0.03968]
[1779772845208,43.49,76793.47,80.4,0.99912,1e-05,0.03997]
[1779772847222,43.49,76792.89,80.4,0.99912,1e-05,0.0401]
[1779772851250,43.49,76793.98,80.4,0.99912,1e-05,0.03986]
[1779772852257,43.49,76796.54,80.4,0.99914,1e-05,0.03932]
[1779772853264,43.49,76797.54,80.4,0.99914,1e-05,0.03911]
[1779772854271,43.49,76798.72,80.4,0.99915,1e-05,0.03886]
[1779772857292,43.49,76799.86,80.4,0.99915,0.0,0.03862]
[1779772859191,43.49,76799.95,80.4,0.99915,0.0,0.0386]
[1779772859450,43.49,76799.95,80.4,0.99915,0.0,0.0386]
[1779772859464,43.49,76805.05,80.4,0.99918,0.0,0.03755]
[1779772860314,43.49,76806.48,80.4,0.99919,0.0,0.03726]
[1779772864587,43.49,76806.68,80.4,0.99919,0.0,0.03722]
[1779772864681,43.49,76808.97,80.4,0.9992,0.0,0.03677]
[1779772865361,43.49,76811.47,80.4,0.99921,0.0,0.03627]
[1779772866368,43.49,76812.35,80.4,0.99921,0.0,0.0361]
[1779772867375,43.49,76811.76,80.4,0.99921,0.0,0.03621]
[1779772868383,43.49,76812.22,80.4,0.99921,0.0,0.03612]
[1779772869557,43.49,76812.22,80.4,0.99921,0.0,0.03612]
[1779772869571,43.49,76810.11,80.4,0.9992,0.0,0.03654]
[1779772870396,43.49,76810.96,80.4,0.99921,0.0,0.03637]
[1779772871403,43.49,76810.46,80.4,0.9992,0.0,0.03647]
[1779772872442,43.49,76810.46,80.4,0.9992,0.0,0.03647]
[1779772872543,43.49,76813.45,80.4,0.99922,0.0,0.03588]
[1779772879459,43.49,76813.62,80.4,0.99922,0.0,0.03585]
[1779772880466,43.49,76813.25,80.4,0.99922,0.0,0.03592]
[1779772886508,43.49,76812.91,80.4,0.99922,0.0,0.03599]
[1779772888522,43.49,76811.35,80.4,0.99921,0.0,0.03629]
[1779772889794,43.49,76811.35,80.4,0.99921,0.0,0.03629]
[1779772889529,43.49,76810.53,80.4,0.9992,0.0,0.03646]
[1779772890536,43.49,76811.12,80.4,0.99921,0.0,0.03634]
[1779772891543,43.49,76811.09,80.4,0.99923,0.0,0.03511]
[1779772892550,43.49,76810.64,80.4,0.99923,0.0,0.03519]
[1779772893557,43.49,76809.26,80.4,0.99923,0.0,0.03546]
[1779772894564,43.49,76808.67,80.4,0.99922,0.0,0.03557]
[1779772897585,43.49,76809.2,80.4,0.99923,0.0,0.03547]
[1779772901799,43.49,76809.14,80.4,0.99922,0.0,0.03548]
[1779772901803,43.49,76810.85,80.4,0.99923,0.0,0.03515]
[1779772902620,43.49,76812.37,80.4,0.99924,0.0,0.03486]
[1779772903627,43.49,76813.43,80.4,0.99924,0.0,0.03466]
[1779772904634,43.49,76814.62,80.4,0.99925,0.0,0.03444]
[1779772905976,43.49,76814.55,80.4,0.99925,0.0,0.03445]
[1779772906648,43.49,76805.98,80.4,0.99921,0.0,0.0361]
[1779772907655,43.49,76802.79,80.4,0.9992,0.0,0.03673]
[1779772909670,43.49,76801.6,80.4,0.99919,0.0,0.03697]
[1779772910677,43.49,76802.52,80.4,0.99919,0.0,0.03679]
[1779772911684,43.49,76802.15,80.4,0.99919,0.0,0.03686]
[1779772912691,43.49,76802.52,80.4,0.99919,0.0,0.03679]
[1779772917726,43.49,76802.83,80.4,0.9992,0.0,0.03672]
[1779772918733,43.49,76802.42,80.4,0.99919,0.0,0.03681]
[1779772920893,43.49,76802.89,80.4,0.9992,0.0,0.03671]
[1779772924777,43.49,76803.98,80.4,0.9992,0.0,0.03649]
[1779772925783,43.49,76804.59,80.4,0.9992,0.0,0.03637]
[1779772928810,43.49,76802.93,80.4,0.9992,0.0,0.0367]
[1779772933841,43.49,76803.1,80.4,0.9992,0.0,0.03667]
[1779772934848,43.49,76793.64,80.4,0.99915,1e-05,0.0386]
[1779772935855,43.49,76792.49,80.4,0.99914,1e-05,0.03884]
[1779772936861,43.49,76792.05,80.4,0.99914,1e-05,0.03893]
[1779772938878,43.49,76788.05,80.4,0.99912,1e-05,0.03978]
[1779772939884,43.49,76786.54,80.4,0.99911,1e-05,0.04011]
[1779772940891,43.49,76785.62,80.4,0.99911,1e-05,0.04031]
[1779772941899,43.49,76786.1,80.4,0.99911,1e-05,0.0402]
[1779772942906,43.49,76785.22,80.4,0.99911,1e-05,0.04039]
[1779772943913,43.49,76784.7,80.4,0.9991,1e-05,0.04051]
[1779772945927,43.49,76780.42,80.4,0.99908,1e-05,0.04145]
[1779772946934,43.49,76779.66,80.4,0.99908,1e-05,0.04162]
[1779772948948,43.49,76780.39,80.4,0.99908,1e-05,0.04146]
[1779772949955,43.49,76779.7,80.4,0.99908,1e-05,0.04161]
[1779772951969,43.49,76779.81,80.4,0.99911,1e-05,0.04019]
[1779772955997,43.49,76779.39,80.4,0.99911,1e-05,0.04029]
[1779772962040,43.49,76779.58,80.4,0.99911,1e-05,0.04024]
[1779772964054,43.49,76781.3,80.4,0.99912,1e-05,0.03987]
[1779772969088,43.49,76781.3,80.4,0.99912,1e-05,0.03987]
[1779772972110,43.49,76780.18,80.4,0.99911,1e-05,0.04011]
[1779772973116,43.49,76781.23,80.4,0.99912,1e-05,0.03989]
[1779772981173,43.49,76780.67,80.4,0.99911,1e-05,0.04001]
[1779772982180,43.49,76781.07,80.4,0.99912,1e-05,0.03992]
[1779772983187,43.49,76780.31,80.4,0.99911,1e-05,0.04009]
[1779772985201,43.49,76779.81,80.4,0.99911,1e-05,0.04019]
[1779772988222,43.49,76780.34,80.4,0.99911,1e-05,0.04008]
[1779772991243,43.49,76781.98,80.4,0.99912,1e-05,0.03973]
[1779772997285,43.49,76781.81,80.4,0.99912,1e-05,0.03976]
[1779773002320,43.49,76781.59,80.4,0.99912,1e-05,0.03981]
[1779773003327,43.49,76780.67,80.4,0.99911,1e-05,0.04001]
[1779773008362,43.49,76780.66,80.4,0.99911,1e-05,0.04001]
[1779773009370,43.49,76780.17,80.4,0.99911,1e-05,0.04012]
[1779773012392,43.49,76779.44,80.4,0.99914,1e-05,0.03891]
[1779773014406,43.49,76779.04,80.4,0.99913,1e-05,0.039]
[1779773019441,43.49,76778.95,80.4,0.99913,1e-05,0.03902]
[1779773021455,43.49,76779.39,80.4,0.99914,1e-05,0.03892]
[1779773026489,43.49,76779.34,80.4,0.99914,1e-05,0.03893]
[1779773032532,43.49,76779.36,80.4,0.99914,1e-05,0.03893]
[1779773041595,43.49,76779.4,80.4,0.99914,1e-05,0.03892]
[1779773043609,43.49,76784.39,80.4,0.99916,0.0,0.03788]
[1779773044616,43.49,76788.34,80.4,0.99918,0.0,0.03707]
[1779773047637,43.49,76788.82,80.4,0.99918,0.0,0.03697]
[1779773048644,43.49,76789.43,80.4,0.99919,0.0,0.03685]
[1779773050658,43.49,76790.2,80.4,0.99919,0.0,0.0367]
[1779773051665,43.49,76791.29,80.4,0.9992,0.0,0.03648]
[1779773056700,43.49,76791.28,80.4,0.9992,0.0,0.03648]
[1779773057100,43.49,76791.28,80.4,0.9992,0.0,0.03648]
[1779773057951,43.49,76791.28,80.4,0.9992,0.0,0.03648]
[1779773058004,43.49,76792.68,80.4,0.9992,0.0,0.0362]
[1779773058714,43.49,76791.97,80.4,0.9992,0.0,0.03634]
[1779773059721,43.49,76791.12,80.4,0.99919,0.0,0.03651]
[1779773060728,43.49,76790.23,80.4,0.99919,0.0,0.03669]
[1779773061735,43.49,76791.28,80.4,0.9992,0.0,0.03648]
[1779773065762,43.49,76791.79,80.4,0.9992,0.0,0.03638]
[1779773068784,43.49,76791.3,80.4,0.9992,0.0,0.03648]
[1779773075835,43.49,76791.43,80.4,0.99922,0.0,0.03519]
[1779773076842,43.49,76791.04,80.4,0.99922,0.0,0.03526]
[1779773083891,43.49,76791.41,80.4,0.99922,0.0,0.03519]
[1779773088925,43.49,76791.5,80.4,0.99922,0.0,0.03518]
[1779773094967,43.49,76791.43,80.4,0.99922,0.0,0.03519]
[1779773104033,43.49,76791.6,80.4,0.99922,0.0,0.03516]
[1779773108059,43.49,76791.09,80.4,0.99922,0.0,0.03525]
[1779773111080,43.49,76790.72,80.4,0.99922,0.0,0.03533]
[1779773115108,43.49,76790.23,80.4,0.99922,0.0,0.03542]
[1779773125178,43.49,76790.62,80.4,0.99922,0.0,0.03535]
[1779773132227,43.49,76790.66,80.4,0.99925,0.0,0.0341]
[1779773135248,43.49,76791.23,80.4,0.99925,0.0,0.03399]
[1779773136255,43.49,76790.83,80.4,0.99925,0.0,0.03407]
[1779773140282,43.49,76790.38,80.4,0.99925,0.0,0.03415]
[1779773142297,43.49,76790.84,80.4,0.99925,0.0,0.03407]
[1779773144311,43.49,76790.38,80.4,0.99925,0.0,0.03415]
[1779773150353,43.49,76789.73,80.4,0.99924,0.0,0.03428]
[1779773151360,43.49,76788.27,80.4,0.99924,0.0,0.03455]
[1779773152367,43.49,76787.0,80.4,0.99923,0.0,0.0348]
[1779773157402,43.49,76787.0,80.4,0.99923,0.0,0.0348]
[1779773165458,43.49,76787.11,80.4,0.99923,0.0,0.03478]
[1779773166464,43.49,76792.42,80.4,0.99925,0.0,0.03377]
[1779773167472,43.49,76794.1,80.4,0.99926,0.0,0.03346]
[1779773170492,43.49,76794.47,80.4,0.99926,0.0,0.03339]
[1779773172578,43.49,76795.08,80.4,0.99927,0.0,0.03328]
[1779773175528,43.49,76794.44,80.4,0.99926,0.0,0.03339]
[1779773177542,43.49,76793.88,80.4,0.99926,0.0,0.0335]
[1779773180562,43.49,76794.51,80.4,0.99926,0.0,0.03338]
[1779773181570,43.49,76794.11,80.4,0.99926,0.0,0.03345]
[1779773186605,43.49,76794.23,80.4,0.99926,0.0,0.03343]
[1779773189625,43.49,76795.24,80.4,0.99927,0.0,0.03325]
[1779773191640,43.49,76795.19,80.4,0.99929,0.0,0.03207]
[1779773194661,43.49,76793.41,80.4,0.99929,0.0,0.03239]
[1779773195668,43.49,76792.99,80.4,0.99928,0.0,0.03247]
[1779773197682,43.49,76791.44,80.4,0.99928,0.0,0.03275]
[1779773202716,43.49,76791.19,80.4,0.99928,0.0,0.03279]
[1779773203724,43.49,76791.84,80.4,0.99928,0.0,0.03268]
[1779773204731,43.49,76792.65,80.4,0.99928,0.0,0.03253]
[1779773205737,43.49,76792.22,80.4,0.99928,0.0,0.03261]
[1779773212787,43.49,76791.69,80.4,0.99928,0.0,0.0327]
[1779773214802,43.49,76792.16,80.4,0.99928,0.0,0.03262]
[1779773218828,43.49,76792.68,80.4,0.99928,0.0,0.03252]
[1779773221850,43.49,76792.29,80.4,0.99928,0.0,0.03259]
[1779773222857,43.49,76793.0,80.4,0.99928,0.0,0.03247]
[1779773223863,43.49,76792.5,80.4,0.99928,0.0,0.03256]
[1779773226885,43.49,76792.93,80.4,0.99928,0.0,0.03248]
[1779773233935,43.49,76793.25,80.4,0.99928,0.0,0.03242]
[1779773236956,43.49,76792.85,80.4,0.99928,0.0,0.03249]
[1779773237963,43.49,76795.1,80.4,0.99929,0.0,0.03209]
[1779773243410,43.49,76795.02,80.4,0.99929,0.0,0.0321]
[1779773245015,43.49,76794.02,80.4,0.99929,0.0,0.03228]
[1779773246023,43.49,76790.16,80.4,0.99927,0.0,0.03298]
[1779773249428,43.49,76790.09,80.4,0.99927,0.0,0.033]
[1779773252065,43.49,76791.1,80.4,0.9993,0.0,0.03163]
[1779773257100,43.49,76791.15,80.4,0.9993,0.0,0.03162]
[1779773262135,43.49,76792.45,80.4,0.99931,0.0,0.03139]
[1779773267169,43.49,76792.44,80.4,0.99931,0.0,0.0314]
[1779773273212,43.49,76792.38,80.4,0.99931,0.0,0.03141]
[1779773277240,43.49,76791.93,80.4,0.9993,0.0,0.03149]
[1779773280261,43.49,76792.36,80.4,0.99931,0.0,0.03141]
[1779773283282,43.49,76791.81,80.4,0.9993,0.0,0.03151]
[1779773288325,43.49,76792.13,80.4,0.99931,0.0,0.03145]
[1779773290339,43.49,76792.78,80.4,0.99931,0.0,0.03134]
[1779773291346,43.49,76793.69,80.4,0.99931,0.0,0.03118]
[1779773297388,43.49,76793.78,80.4,0.99931,0.0,0.03116]
[1779773299402,43.49,76793.2,80.4,0.99931,0.0,0.03126]
[1779773300409,43.49,76792.64,80.4,0.99931,0.0,0.03136]
[1779773302424,43.49,76791.94,80.4,0.9993,0.0,0.03148]
[1779773304439,43.49,76790.73,80.4,0.9993,0.0,0.0317]
[1779773308467,43.49,76790.03,80.4,0.9993,0.0,0.03182]
[1779773309474,43.49,76789.61,80.4,0.99929,0.0,0.0319]
[1779773310481,43.49,76788.7,80.4,0.99929,0.0,0.03206]
[1779773311488,43.49,76788.55,80.4,0.99932,0.0,0.03093]
[1779773316523,43.49,76788.08,80.4,0.99931,0.0,0.03101]
[1779773318538,43.49,76789.15,80.4,0.99932,0.0,0.03082]
[1779773326593,43.49,76792.51,80.4,0.99933,0.0,0.03024]
[1779773327601,43.49,76793.51,80.4,0.99934,0.0,0.03007]
[1779773328608,43.49,76793.06,80.4,0.99933,0.0,0.03015]
[1779773329615,43.49,76792.51,80.4,0.99933,0.0,0.03024]
[1779773333642,43.49,76793.75,80.4,0.99934,0.0,0.03003]
[1779773338678,43.49,76793.8,80.4,0.99934,0.0,0.03002]
[1779773342706,43.49,76794.45,80.4,0.99934,0.0,0.02991]
[1779773343713,43.49,76794.04,80.4,0.99934,0.0,0.02998]
[1779773346236,43.49,76794.04,80.4,0.99934,0.0,0.02998]
[1779773347741,43.49,76794.62,80.4,0.99934,0.0,0.02988]
[1779773352776,43.49,76794.47,80.4,0.99934,0.0,0.02991]
[1779773354791,43.49,76793.9,80.4,0.99934,0.0,0.03]
[1779773358259,43.49,76793.91,80.4,0.99934,0.0,0.03]
[1779773363853,43.49,76794.08,80.4,0.99934,0.0,0.02997]
[1779773369226,43.49,76794.22,80.4,0.99934,0.0,0.02995]
[1779773369894,43.49,76797.89,80.4,0.99935,0.0,0.02933]
[1779773370902,43.49,76801.03,80.4,0.99937,0.0,0.02882]
[1779773371909,43.49,76800.74,80.4,0.99939,0.0,0.02779]
[1779773376944,43.49,76800.94,80.4,0.99939,0.0,0.02776]
[1779773383993,43.49,76799.05,80.4,0.99938,0.0,0.02806]
[1779773384981,43.49,76799.05,80.4,0.99938,0.0,0.02806]
[1779773385000,43.49,76796.95,80.4,0.99937,0.0,0.0284]
[1779773386009,43.49,76793.24,80.4,0.99936,0.0,0.02901]
[1779773387016,43.49,76792.83,80.4,0.99936,0.0,0.02907]
[1779773388763,43.49,76793.01,80.4,0.99936,0.0,0.02904]
[1779773389030,43.49,76792.41,80.4,0.99936,0.0,0.02914]
[1779773393057,43.49,76791.09,80.4,0.99935,0.0,0.02936]
[1779773394968,43.49,76791.1,80.4,0.99935,0.0,0.02936]
[1779773395072,43.49,76790.6,80.4,0.99935,0.0,0.02945]
[1779773396145,43.49,76790.6,80.4,0.99935,0.0,0.02945]
[1779773396247,43.49,76789.46,80.4,0.99934,0.0,0.02964]
[1779773397361,43.49,76789.46,80.4,0.99934,0.0,0.02964]
[1779773397376,43.49,76797.92,80.4,0.99938,0.0,0.02824]
[1779773398093,43.49,76801.33,80.4,0.99939,0.0,0.0277]
[1779773399100,43.49,76799.98,80.4,0.99939,0.0,0.02791]
[1779773399498,43.49,76799.98,80.4,0.99939,0.0,0.02791]
[1779773400107,43.49,76791.06,80.4,0.99935,0.0,0.02937]
[1779773401116,43.49,76784.72,80.4,0.99932,0.0,0.03045]
[1779773402099,43.49,76784.72,80.4,0.99932,0.0,0.03045]
[1779773402121,43.49,76789.55,80.4,0.99934,0.0,0.02962]
[1779773402743,43.49,76789.55,80.4,0.99934,0.0,0.02962]
[1779773403127,43.49,76794.78,80.4,0.99937,0.0,0.02875]
[1779773404135,43.49,76797.38,80.4,0.99938,0.0,0.02833]
[1779773405142,43.49,76804.9,80.4,0.9994,0.0,0.02714]
[1779773406149,43.49,76811.14,80.4,0.99943,0.0,0.02618]
[1779773407156,43.49,76812.69,80.4,0.99943,0.0,0.02595]
[1779773411295,43.49,76811.52,80.4,0.99943,0.0,0.02613]
[1779773412191,43.49,76812.3,80.4,0.99943,0.0,0.02601]
[1779773413198,43.49,76812.77,80.4,0.99943,0.0,0.02594]
[1779773415212,43.49,76810.91,80.4,0.99943,0.0,0.02622]
[1779773416219,43.49,76809.49,80.4,0.99942,0.0,0.02643]
[1779773417226,43.49,76808.76,80.4,0.99942,0.0,0.02654]
[1779773418165,43.49,76808.76,80.4,0.99942,0.0,0.02654]
[1779773418233,43.49,76807.97,80.4,0.99942,0.0,0.02666]
[1779773419240,43.49,76806.42,80.4,0.99941,0.0,0.0269]
[1779773420247,43.49,76806.99,80.4,0.99941,0.0,0.02681]
[1779773422261,43.49,76807.34,80.4,0.99941,0.0,0.02676]
[1779773426290,43.49,76808.1,80.4,0.99942,0.0,0.02664]
[1779773427402,43.49,76808.1,80.4,0.99942,0.0,0.02664]
[1779773431326,43.49,76808.85,80.4,0.99944,0.0,0.02552]
[1779773437368,43.49,76808.65,80.4,0.99944,0.0,0.02555]
[1779773438375,43.49,76809.36,80.4,0.99944,0.0,0.02545]
[1779773441396,43.49,76810.11,80.4,0.99944,0.0,0.02534]
[1779773443414,43.49,76809.72,80.4,0.99944,0.0,0.0254]
[1779773444421,43.49,76809.21,80.4,0.99944,0.0,0.02547]
[1779773445427,43.49,76808.01,80.4,0.99944,0.0,0.02565]
[1779773445556,43.49,76808.01,80.4,0.99944,0.0,0.02565]
[1779773446435,43.49,76807.61,80.4,0.99944,0.0,0.02571]
[1779773450463,43.49,76809.79,80.4,0.99944,0.0,0.02538]
[1779773451117,43.49,76809.79,80.4,0.99944,0.0,0.02538]
[1779773452477,43.49,76810.34,80.4,0.99945,0.0,0.0253]
[1779773453484,43.49,76809.96,80.4,0.99944,0.0,0.02536]
[1779773457608,43.49,76809.89,80.4,0.99944,0.0,0.02537]
[1779773459526,43.49,76809.41,80.4,0.99944,0.0,0.02544]
[1779773460533,43.49,76808.66,80.4,0.99944,0.0,0.02555]
[1779773461540,43.49,76807.84,80.4,0.99944,0.0,0.02567]
[1779773463554,43.49,76806.31,80.4,0.99943,0.0,0.0259]
[1779773468588,43.49,76806.33,80.4,0.99943,0.0,0.0259]
[1779773475638,43.49,76806.82,80.4,0.99943,0.0,0.02582]
[1779773479666,43.49,76807.16,80.4,0.99943,0.0,0.02577]
[1779773480673,43.49,76806.45,80.4,0.99943,0.0,0.02588]
[1779773492757,43.49,76806.56,80.4,0.99945,0.0,0.02487]
[1779773498799,43.49,76807.52,80.4,0.99946,0.0,0.02473]
[1779773500080,43.49,76807.52,80.4,0.99946,0.0,0.02473]
[1779773500146,43.49,76806.7,80.4,0.99945,0.0,0.02485]
[1779773500813,43.49,76807.55,80.4,0.99946,0.0,0.02473]
[1779773501819,43.49,76807.13,80.4,0.99946,0.0,0.02479]
[1779773502827,43.49,76806.63,80.4,0.99945,0.0,0.02486]
[1779773503834,43.49,76805.75,80.4,0.99945,0.0,0.02499]
[1779773506211,43.49,76805.91,80.4,0.99945,0.0,0.02497]
[1779773507862,43.49,76805.56,80.4,0.99945,0.0,0.02502]
[1779773509876,43.49,76804.41,80.4,0.99945,0.0,0.02518]
[1779773511891,43.49,76804.89,80.4,0.99945,0.0,0.02511]
[1779773512897,43.49,76804.5,80.4,0.99945,0.0,0.02517]
[1779773513905,43.49,76804.12,80.4,0.99944,0.0,0.02523]
[1779773518276,43.49,76804.19,80.4,0.99945,0.0,0.02522]
[1779773518378,43.49,76805.05,80.4,0.99945,0.0,0.02509]
[1779773520954,43.49,76804.47,80.4,0.99945,0.0,0.02518]
[1779773521961,43.49,76803.9,80.4,0.99944,0.0,0.02526]
[1779773524345,43.49,76803.88,80.4,0.99944,0.0,0.02526]
[1779773524982,43.49,76801.25,80.4,0.99943,0.0,0.02565]
[1779773525991,43.49,76799.42,80.4,0.99943,0.0,0.02592]
[1779773526997,43.49,76799.88,80.4,0.99943,0.0,0.02586]
[1779773528010,43.49,76799.44,80.4,0.99943,0.0,0.02592]
[1779773531025,43.49,76801.4,80.4,0.99944,0.0,0.02563]
[1779773531675,43.49,76801.4,80.4,0.99944,0.0,0.02563]
[1779773532032,43.49,76802.87,80.4,0.99944,0.0,0.02541]
[1779773536059,43.49,76803.24,80.4,0.99944,0.0,0.02536]
[1779773538074,43.49,76804.87,80.4,0.99945,0.0,0.02512]
[1779773539081,43.49,76805.29,80.4,0.99945,0.0,0.02506]
[1779773541095,43.49,76804.88,80.4,0.99945,0.0,0.02512]
[1779773542102,43.49,76805.23,80.4,0.99945,0.0,0.02507]
[1779773548144,43.49,76805.34,80.4,0.99945,0.0,0.02505]
[1779773552174,43.49,76805.23,80.4,0.99947,0.0,0.02409]
[1779773556202,43.49,76806.04,80.4,0.99947,0.0,0.02398]
[1779773559222,43.49,76808.08,80.4,0.99948,0.0,0.0237]
[1779773560230,43.49,76808.73,80.4,0.99948,0.0,0.02361]
[1779773562244,43.49,76809.49,80.4,0.99948,0.0,0.0235]
[1779773567279,43.49,76810.26,80.4,0.99949,0.0,0.02339]
[1779773568286,43.49,76811.33,80.4,0.99949,0.0,0.02325]
[1779773569293,43.49,76812.09,80.4,0.99949,0.0,0.02314]
[1779773570300,43.49,76811.54,80.4,0.99949,0.0,0.02322]
[1779773571307,43.49,76810.93,80.4,0.99949,0.0,0.0233]
[1779773573321,43.49,76812.45,80.4,0.99949,0.0,0.0231]
[1779773575335,43.49,76812.89,80.4,0.9995,0.0,0.02304]
[1779773578356,43.49,76813.3,80.4,0.9995,0.0,0.02298]
[1779773580370,43.49,76811.47,80.4,0.99949,0.0,0.02323]
[1779773580631,43.49,76811.47,80.4,0.99949,0.0,0.02323]
[1779773580898,43.49,76811.47,80.4,0.99949,0.0,0.02323]
[1779773581377,43.49,76810.57,80.4,0.99949,0.0,0.02335]
[1779773585405,43.49,76811.44,80.4,0.99949,0.0,0.02323]
[1779773587419,43.49,76811.77,80.4,0.99949,0.0,0.02319]
[1779773590440,43.49,76812.18,80.4,0.99949,0.0,0.02313]
[1779773592454,43.49,76811.84,80.4,0.99949,0.0,0.02318]
[1779773592824,43.49,76811.84,80.4,0.99949,0.0,0.02318]
[1779773598496,43.49,76812.13,80.4,0.99949,0.0,0.02314]
[1779773599503,43.49,76813.01,80.4,0.9995,0.0,0.02302]
[1779773601517,43.49,76813.71,80.4,0.9995,0.0,0.02293]
[1779773604538,43.49,76814.23,80.4,0.9995,0.0,0.02286]
[1779773608566,43.49,76813.64,80.4,0.9995,0.0,0.02293]
[1779773612594,43.49,76814.16,80.4,0.99952,0.0,0.02196]
[1779773617663,43.49,76813.82,80.4,0.99952,0.0,0.022]
[1779773618668,43.49,76814.26,80.4,0.99952,0.0,0.02195]
[1779773619674,43.49,76814.66,80.4,0.99952,0.0,0.02189]
[1779773622696,43.49,76815.35,80.4,0.99952,0.0,0.02181]
[1779773623703,43.49,76815.9,80.4,0.99952,0.0,0.02173]
[1779773624709,43.49,76815.05,80.4,0.99952,0.0,0.02184]
[1779773626723,43.49,76816.7,80.4,0.99953,0.0,0.02163]
[1779773627731,43.49,76816.17,80.4,0.99952,0.0,0.0217]
[1779773628738,43.49,76815.65,80.4,0.99952,0.0,0.02177]
[1779773630752,43.49,76815.08,80.4,0.99952,0.0,0.02184]
[1779773631758,43.49,76815.5,80.4,0.99952,0.0,0.02179]
[1779773632767,43.49,76814.45,80.4,0.99952,0.0,0.02192]
[1779773633774,43.49,76814.77,80.4,0.99952,0.0,0.02188]
[1779773634781,43.49,76815.11,80.4,0.99952,0.0,0.02184]
[1779773638809,43.49,76814.53,80.4,0.99952,0.0,0.02191]
[1779773641156,43.49,76814.56,80.4,0.99952,0.0,0.02191]
[1779773642837,43.49,76815.65,80.4,0.99952,0.0,0.02177]
[1779773643844,43.49,76815.15,80.4,0.99952,0.0,0.02183]
[1779773644851,43.49,76814.59,80.4,0.99952,0.0,0.0219]
[1779773650893,43.49,76814.54,80.4,0.99952,0.0,0.02191]
[1779773654921,43.49,76814.03,80.4,0.99952,0.0,0.02198]
[1779773658949,43.49,76812.09,80.4,0.99951,0.0,0.02223]
[1779773660962,43.49,76811.67,80.4,0.99951,0.0,0.02229]
[1779773662977,43.49,76812.77,80.4,0.99951,0.0,0.02214]
[1779773663984,43.49,76813.39,80.4,0.99952,0.0,0.02206]
[1779773665474,43.49,76813.39,80.4,0.99952,0.0,0.02206]
[1779773671033,43.49,76813.94,80.4,0.99954,0.0,0.02111]
[1779773675061,43.49,76813.49,80.4,0.99954,0.0,0.02116]
[1779773677075,43.49,76812.99,80.4,0.99953,0.0,0.02123]
[1779773682110,43.49,76813.13,80.4,0.99953,0.0,0.02121]
[1779773684123,43.49,76813.73,80.4,0.99954,0.0,0.02113]
[1779773690166,43.49,76817.03,80.4,0.99955,0.0,0.02072]
[1779773693206,43.49,76817.11,80.4,0.99955,0.0,0.02071]
[1779773693302,43.49,76817.11,80.4,0.99955,0.0,0.02071]
[1779773693385,43.49,76816.84,80.4,0.99955,0.0,0.02074]
[1779773694212,43.49,76816.84,80.4,0.99955,0.0,0.02074]
[1779773694219,43.49,76816.84,80.4,0.99955,0.0,0.02074]
[1779773694312,43.49,76821.45,80.4,0.99956,0.0,0.02018]
[1779773695201,43.49,76821.95,80.4,0.99956,0.0,0.02012]
[1779773700236,43.49,76823.27,80.4,0.99956,0.0,0.01996]
[1779773701243,43.49,76825.69,80.4,0.99957,0.0,0.01968]
[1779773702250,43.49,76829.52,80.4,0.99958,0.0,0.01923]
[1779773703257,43.49,76831.88,80.4,0.99959,0.0,0.01896]
[1779773704264,43.49,76833.29,80.4,0.99959,0.0,0.0188]
[1779773705003,43.49,76833.29,80.4,0.99959,0.0,0.0188]
[1779773705271,43.49,76838.67,80.4,0.99961,0.0,0.0182]
[1779773706588,43.49,76847.01,80.4,0.99963,0.0,0.0173]
[1779773707285,43.49,76850.36,80.4,0.99963,0.0,0.01695]
[1779773710306,43.49,76851.15,80.4,0.99964,0.0,0.01687]
[1779773711313,43.49,76851.88,80.4,0.99964,0.0,0.0168]
[1779773712719,43.49,76850.69,80.4,0.99964,0.0,0.01692]
[1779773713326,43.49,76851.38,80.4,0.99964,0.0,0.01685]
[1779773714335,43.49,76851.02,80.4,0.99964,0.0,0.01689]
[1779773719371,43.49,76851.28,80.4,0.99964,0.0,0.01686]
[1779773720378,43.49,76850.83,80.4,0.99964,0.0,0.01691]
[1779773721386,43.49,76852.77,80.4,0.99964,0.0,0.01671]
[1779773722356,43.49,76852.77,80.4,0.99964,0.0,0.01671]
[1779773722382,43.49,76852.77,80.4,0.99964,0.0,0.01671]
[1779773722969,43.49,76852.72,80.4,0.99964,0.0,0.01671]
[1779773723155,43.49,76852.72,80.4,0.99964,0.0,0.01671]
[1779773723289,43.49,76852.72,80.4,0.99964,0.0,0.01671]
[1779773723400,43.49,76862.95,80.4,0.99966,0.0,0.0157]
[1779773724407,43.49,76867.74,80.4,0.99967,0.0,0.01525]
[1779773725413,43.49,76870.36,80.4,0.99968,0.0,0.01501]
[1779773726066,43.49,76870.36,80.4,0.99968,0.0,0.01501]
[1779773726421,43.49,76876.86,80.4,0.99969,0.0,0.01442]
[1779773726814,43.49,76876.86,80.4,0.99969,0.0,0.01442]
[1779773726818,43.49,76876.86,80.4,0.99969,0.0,0.01442]
[1779773727419,43.49,76876.86,80.4,0.99969,0.0,0.01442]
[1779773727518,43.49,76876.86,80.4,0.99969,0.0,0.01442]
[1779773727561,43.49,76885.0,80.4,0.99971,0.0,0.01371]
[1779773727866,43.49,76885.0,80.4,0.99971,0.0,0.01371]
[1779773728434,43.49,76894.66,80.4,0.99973,0.0,0.01292]
[1779773729442,43.49,76894.82,80.4,0.99973,0.0,0.0129]
[1779773729962,43.49,76894.82,80.4,0.99973,0.0,0.0129]
[1779773730449,43.49,76896.32,80.4,0.99973,0.0,0.01278]
[1779773731457,43.49,76897.1,80.4,0.99974,0.0,0.01216]
[1779773732464,43.49,76897.49,80.4,0.99974,0.0,0.01213]
[1779773733471,43.49,76900.5,80.4,0.99975,0.0,0.0119]
[1779773734478,43.49,76907.45,80.4,0.99976,0.0,0.0114]
[1779773735485,43.49,76903.8,80.4,0.99975,0.0,0.01166]
[1779773737499,43.49,76901.32,80.4,0.99975,0.0,0.01184]
[1779773738506,43.49,76900.67,80.4,0.99975,0.0,0.01189]
[1779773739514,43.49,76903.69,80.4,0.99975,0.0,0.01167]
[1779773740521,43.49,76907.64,80.4,0.99976,0.0,0.01138]
[1779773741527,43.49,76908.72,80.4,0.99976,0.0,0.01131]
[1779773742533,43.49,76909.36,80.4,0.99976,0.0,0.01126]
[1779773743541,43.49,76908.51,80.4,0.99976,0.0,0.01132]
[1779773744548,43.49,76909.33,80.4,0.99976,0.0,0.01126]
[1779773745555,43.49,76905.41,80.4,0.99976,0.0,0.01154]
[1779773746562,43.49,76904.33,80.4,0.99976,0.0,0.01162]
[1779773747569,43.49,76902.99,80.4,0.99975,0.0,0.01172]
[1779773749583,43.49,76899.13,80.4,0.99975,0.0,0.01201]
[1779773750590,43.49,76889.1,80.4,0.99973,0.0,0.01278]
[1779773751597,43.49,76888.25,80.4,0.99973,0.0,0.01285]
[1779773753611,43.49,76888.62,80.4,0.99973,0.0,0.01282]
[1779773754618,43.49,76890.99,80.4,0.99973,0.0,0.01264]
[1779773755625,43.49,76889.01,80.4,0.99973,0.0,0.01279]
[1779773756632,43.49,76888.54,80.4,0.99973,0.0,0.01283]
[1779773758646,43.49,76889.05,80.4,0.99973,0.0,0.01279]
[1779773760660,43.49,76886.78,80.4,0.99973,0.0,0.01297]
[1779773761667,43.49,76883.69,80.4,0.99972,0.0,0.01322]
[1779773762674,43.49,76881.86,80.4,0.99972,0.0,0.01337]
[1779773765695,43.49,76882.45,80.4,0.99972,0.0,0.01333]
[1779773766296,43.49,76882.45,80.4,0.99972,0.0,0.01333]
[1779773766702,43.49,76877.0,80.4,0.99971,0.0,0.01378]
[1779773767709,43.49,76873.13,80.4,0.9997,0.0,0.01412]
[1779773768558,43.49,76873.13,80.4,0.9997,0.0,0.01412]
[1779773768612,43.49,76873.13,80.4,0.9997,0.0,0.01412]
[1779773768716,43.49,76869.39,80.4,0.99969,0.0,0.01445]
[1779773769378,43.49,76869.39,80.4,0.99969,0.0,0.01445]
[1779773769723,43.49,76867.74,80.4,0.99969,0.0,0.0146]
[1779773772743,43.49,76863.06,80.4,0.99968,0.0,0.01502]
[1779773773751,43.49,76862.52,80.4,0.99968,0.0,0.01507]
[1779773774758,43.49,76861.89,80.4,0.99968,0.0,0.01513]
[1779773775765,43.49,76864.69,80.4,0.99968,0.0,0.01487]
[1779773777779,43.49,76865.83,80.4,0.99968,0.0,0.01477]
[1779773778786,43.49,76869.58,80.4,0.99969,0.0,0.01443]
[1779773779679,43.49,76869.58,80.4,0.99969,0.0,0.01443]
[1779773779793,43.49,76870.52,80.4,0.99969,0.0,0.01435]
[1779773780800,43.49,76872.0,80.4,0.9997,0.0,0.01422]
[1779773781806,43.49,76871.53,80.4,0.9997,0.0,0.01426]
[1779773784828,43.49,76870.4,80.4,0.99969,0.0,0.01436]
[1779773786842,43.49,76871.73,80.4,0.9997,0.0,0.01424]
[1779773787849,43.49,76873.03,80.4,0.9997,0.0,0.01413]
[1779773788857,43.49,76874.69,80.4,0.9997,0.0,0.01398]
[1779773790788,43.49,76874.69,80.4,0.9997,0.0,0.01398]
[1779773790870,43.49,76876.46,80.4,0.99971,0.0,0.01383]
[1779773791878,43.49,76880.07,80.4,0.99973,0.0,0.01293]
[1779773792885,43.49,76882.41,80.4,0.99973,0.0,0.01274]
[1779773793892,43.49,76887.37,80.4,0.99974,0.0,0.01235]
[1779773794899,43.49,76888.63,80.4,0.99974,0.0,0.01226]
[1779773796141,43.49,76888.13,80.4,0.99974,0.0,0.01229]
[1779773796913,43.49,76888.91,80.4,0.99974,0.0,0.01223]
[1779773797919,43.49,76892.86,80.4,0.99975,0.0,0.01193]
[1779773799512,43.49,76896.02,80.4,0.99975,0.0,0.0117]
[1779773799934,43.49,76897.98,80.4,0.99976,0.0,0.01156]
[1779773802804,43.49,76896.42,80.4,0.99975,0.0,0.01167]
[1779773802955,43.49,76896.82,80.4,0.99975,0.0,0.01164]
[1779773805976,43.49,76897.52,80.4,0.99976,0.0,0.01159]
[1779773808999,43.49,76897.83,80.4,0.99976,0.0,0.01157]
[1779773812019,43.49,76897.16,80.4,0.99976,0.0,0.01161]
[1779773814034,43.49,76896.77,80.4,0.99975,0.0,0.01164]
[1779773815041,43.49,76896.37,80.4,0.99975,0.0,0.01167]
[1779773816048,43.49,76895.77,80.4,0.99975,0.0,0.01172]
[1779773817055,43.49,76895.31,80.4,0.99975,0.0,0.01175]
[1779773819070,43.49,76894.99,80.4,0.99975,0.0,0.01177]
[1779773821084,43.49,76890.02,80.4,0.99974,0.0,0.01215]
[1779773822091,43.49,76888.1,80.4,0.99974,0.0,0.0123]
[1779773823478,43.49,76887.54,80.4,0.99974,0.0,0.01234]
[1779773824105,43.49,76882.48,80.4,0.99973,0.0,0.01274]
[1779773825112,43.49,76879.44,80.4,0.99972,0.0,0.01298]
[1779773826659,43.49,76879.44,80.4,0.99972,0.0,0.01298]
[1779773826803,43.49,76878.83,80.4,0.99972,0.0,0.01303]
[1779773827126,43.49,76877.59,80.4,0.99972,0.0,0.01313]
[1779773828133,43.49,76876.63,80.4,0.99972,0.0,0.01321]
[1779773829140,43.49,76877.13,80.4,0.99972,0.0,0.01317]
[1779773833327,43.49,76877.27,80.4,0.99972,0.0,0.01316]
[1779773833470,43.49,76877.27,80.4,0.99972,0.0,0.01316]
[1779773834175,43.49,76876.41,80.4,0.99972,0.0,0.01323]
[1779773835182,43.49,76877.64,80.4,0.99972,0.0,0.01313]
[1779773836189,43.49,76878.44,80.4,0.99972,0.0,0.01306]
[1779773837471,43.49,76878.44,80.4,0.99972,0.0,0.01306]
[1779773837572,43.49,76880.43,80.4,0.99973,0.0,0.0129]
[1779773839235,43.49,76880.36,80.4,0.99973,0.0,0.01291]
[1779773839298,43.49,76880.84,80.4,0.99973,0.0,0.01287]
[1779773844245,43.49,76880.34,80.4,0.99973,0.0,0.01291]
[1779773845252,43.49,76879.9,80.4,0.99972,0.0,0.01294]
[1779773846468,43.49,76879.9,80.4,0.99972,0.0,0.01294]
[1779773848272,43.49,76880.53,80.4,0.99973,0.0,0.01289]
[1779773853308,43.49,76881.49,80.4,0.99974,0.0,0.01225]
[1779773854315,43.49,76881.02,80.4,0.99974,0.0,0.01228]
[1779773855322,43.49,76878.63,80.4,0.99973,0.0,0.01247]
[1779773856329,43.49,76878.13,80.4,0.99973,0.0,0.01251]
[1779773857502,43.49,76878.13,80.4,0.99973,0.0,0.01251]
[1779773858343,43.49,76879.15,80.4,0.99974,0.0,0.01243]
[1779773859350,43.49,76878.71,80.4,0.99973,0.0,0.01246]
[1779773862371,43.49,76873.21,80.4,0.99972,0.0,0.0129]
[1779773863378,43.49,76872.07,80.4,0.99972,0.0,0.01299]
[1779773864385,43.49,76872.68,80.4,0.99972,0.0,0.01294]
[1779773867406,43.49,76873.05,80.4,0.99972,0.0,0.01291]
[1779773869515,43.49,76872.96,80.4,0.99972,0.0,0.01292]
[1779773870427,43.49,76874.66,80.4,0.99973,0.0,0.01278]
[1779773871434,43.49,76876.64,80.4,0.99973,0.0,0.01263]
[1779773876470,43.49,76876.32,80.4,0.99973,0.0,0.01265]
[1779773878484,43.49,76875.92,80.4,0.99973,0.0,0.01268]
[1779773879491,43.49,76875.44,80.4,0.99973,0.0,0.01272]
[1779773881505,43.49,76874.45,80.4,0.99973,0.0,0.0128]
[1779773882512,43.49,76873.99,80.4,0.99973,0.0,0.01284]
[1779773884527,43.49,76879.68,80.4,0.99974,0.0,0.01239]
[1779773885533,43.49,76881.54,80.4,0.99974,0.0,0.01224]
[1779773888555,43.49,76881.05,80.4,0.99974,0.0,0.01228]
[1779773891577,43.49,76880.43,80.4,0.99974,0.0,0.01233]
[1779773892583,43.49,76877.86,80.4,0.99973,0.0,0.01253]
[1779773893533,43.49,76877.86,80.4,0.99973,0.0,0.01253]
[1779773893590,43.49,76874.87,80.4,0.99973,0.0,0.01277]
[1779773894597,43.49,76873.07,80.4,0.99972,0.0,0.01291]
[1779773895604,43.49,76873.86,80.4,0.99973,0.0,0.01285]
[1779773896611,43.49,76872.45,80.4,0.99972,0.0,0.01296]
[1779773897618,43.49,76867.05,80.4,0.99971,0.0,0.01341]
[1779773900638,43.49,76866.37,80.4,0.99971,0.0,0.01347]
[1779773904667,43.49,76867.56,80.4,0.99971,0.0,0.01337]
[1779773905599,43.49,76867.56,80.4,0.99971,0.0,0.01337]
[1779773905674,43.49,76868.68,80.4,0.99972,0.0,0.01327]
[1779773907688,43.49,76868.25,80.4,0.99972,0.0,0.01331]
[1779773914737,43.49,76867.17,80.4,0.99973,0.0,0.0128]
[1779773917648,43.49,76867.48,80.4,0.99973,0.0,0.01278]
[1779773918765,43.49,76862.55,80.4,0.99972,0.0,0.01318]
[1779773919772,43.49,76859.77,80.4,0.99971,0.0,0.01341]
[1779773921786,43.49,76858.6,80.4,0.99971,0.0,0.01351]
[1779773926821,43.49,76858.36,80.4,0.99971,0.0,0.01353]
[1779773927828,43.49,76858.76,80.4,0.99971,0.0,0.0135]
[1779773928835,43.49,76859.19,80.4,0.99971,0.0,0.01346]
[1779773930849,43.49,76858.8,80.4,0.99971,0.0,0.01349]
[1779773934877,43.49,76860.19,80.4,0.99971,0.0,0.01338]
[1779773934985,43.49,76860.19,80.4,0.99971,0.0,0.01338]
[1779773935884,43.49,76862.34,80.4,0.99972,0.0,0.0132]
[1779773936906,43.49,76862.34,80.4,0.99972,0.0,0.0132]
[1779773936891,43.49,76865.58,80.4,0.99972,0.0,0.01293]
[1779773937897,43.49,76866.31,80.4,0.99972,0.0,0.01287]
[1779773938905,43.49,76866.94,80.4,0.99973,0.0,0.01282]
[1779773939912,43.49,76867.72,80.4,0.99973,0.0,0.01276]
[1779773941926,43.49,76865.62,80.4,0.99972,0.0,0.01293]
[1779773942933,43.49,76866.28,80.4,0.99972,0.0,0.01287]
[1779773943940,43.49,76866.65,80.4,0.99972,0.0,0.01284]
[1779773944946,43.49,76867.17,80.4,0.99973,0.0,0.0128]
[1779773945954,43.49,76868.35,80.4,0.99973,0.0,0.01271]
[1779773946961,43.49,76869.37,80.4,0.99973,0.0,0.01263]
[1779773947968,43.49,76868.65,80.4,0.99973,0.0,0.01268]
[1779773948975,43.49,76867.9,80.4,0.99973,0.0,0.01274]
[1779773953005,43.49,76868.73,80.4,0.99973,0.0,0.01268]
[1779773954942,43.49,76868.73,80.4,0.99973,0.0,0.01268]
[1779773954010,43.49,76869.24,80.4,0.99973,0.0,0.01264]
[1779773955020,43.49,76868.74,80.4,0.99973,0.0,0.01268]
[1779773960056,43.49,76868.09,80.4,0.99973,0.0,0.01273]
[1779773961084,43.49,76868.09,80.4,0.99973,0.0,0.01273]
[1779773961090,43.49,76866.48,80.4,0.99972,0.0,0.01286]
[1779773962071,43.49,76865.6,80.4,0.99972,0.0,0.01293]
[1779773963079,43.49,76866.04,80.4,0.99972,0.0,0.01289]
[1779773964085,43.49,76867.3,80.4,0.99973,0.0,0.01279]
[1779773966098,43.49,76866.57,80.4,0.99972,0.0,0.01285]
[1779773967105,43.49,76867.37,80.4,0.99973,0.0,0.01279]
[1779773968113,43.49,76868.18,80.4,0.99973,0.0,0.01272]
[1779773970127,43.49,76866.64,80.4,0.99972,0.0,0.01284]
[1779773971134,43.49,76866.1,80.4,0.99974,0.0,0.01231]
[1779773972141,43.49,76865.17,80.4,0.99973,0.0,0.01238]
[1779773977176,43.49,76864.66,80.4,0.99973,0.0,0.01242]
[1779773978183,43.49,76862.89,80.4,0.99973,0.0,0.01256]
[1779773981204,43.49,76861.89,80.4,0.99973,0.0,0.01264]
[1779773983220,43.49,76862.34,80.4,0.99973,0.0,0.0126]
[1779773988256,43.49,76862.3,80.4,0.99973,0.0,0.01261]
[1779773990270,43.49,76861.75,80.4,0.99973,0.0,0.01265]
[1779773991277,43.49,76862.11,80.4,0.99973,0.0,0.01262]
[1779773996314,43.49,76860.78,80.4,0.99973,0.0,0.01273]
[1779773997321,43.49,76857.6,80.4,0.99972,0.0,0.01299]
[1779773998328,43.49,76856.89,80.4,0.99972,0.0,0.01305]
[1779774000519,43.49,76857.07,80.4,0.99972,0.0,0.01303]
[1779774001885,43.49,76856.79,80.4,0.99972,0.0,0.01305]
[1779774001916,43.49,76855.75,80.4,0.99972,0.0,0.01314]
[1779774002356,43.49,76853.46,80.4,0.99971,0.0,0.01333]
[1779774003363,43.49,76846.36,80.4,0.9997,0.0,0.01394]
[1779774004370,43.49,76843.73,80.4,0.99969,0.0,0.01417]
[1779774006383,43.49,76848.63,80.4,0.9997,0.0,0.01374]
[1779774007391,43.49,76853.48,80.4,0.99971,0.0,0.01333]
[1779774011419,43.49,76852.89,80.4,0.99971,0.0,0.01338]
[1779774012426,43.49,76851.47,80.4,0.99971,0.0,0.0135]
[1779774014440,43.49,76850.15,80.4,0.99971,0.0,0.01361]
[1779774015447,43.49,76849.0,80.4,0.9997,0.0,0.01371]
[1779774016454,43.49,76848.45,80.4,0.9997,0.0,0.01376]
[1779774020483,43.49,76843.36,80.4,0.99969,0.0,0.01421]
[1779774021491,43.49,76842.71,80.4,0.99969,0.0,0.01426]
[1779774022798,43.49,76842.71,80.4,0.99969,0.0,0.01426]
[1779774022870,43.49,76841.64,80.4,0.99969,0.0,0.01436]
[1779774023510,43.49,76829.69,80.4,0.99966,0.0,0.01547]
[1779774024515,43.49,76830.6,80.4,0.99966,0.0,0.01538]
[1779774027537,43.49,76829.73,80.4,0.99966,0.0,0.01547]
[1779774028544,43.49,76830.49,80.4,0.99966,0.0,0.01539]
[1779774029551,43.49,76826.54,80.4,0.99966,0.0,0.01578]
[1779774030558,43.49,76824.94,80.4,0.99965,0.0,0.01593]
[1779774031755,43.49,76824.94,80.4,0.99965,0.0,0.01593]
[1779774031867,43.49,76824.94,80.4,0.99965,0.0,0.01593]
[1779774031968,43.49,76824.94,80.4,0.99965,0.0,0.01593]
[1779774031969,43.49,76821.41,80.4,0.99966,0.0,0.01558]
[1779774032825,43.49,76821.41,80.4,0.99966,0.0,0.01558]
[1779774032934,43.49,76821.41,80.4,0.99966,0.0,0.01558]
[1779774033872,43.49,76821.2,80.4,0.99966,0.0,0.0156]
[1779774033973,43.49,76821.2,80.4,0.99966,0.0,0.0156]
[1779774034016,43.49,76820.64,80.4,0.99966,0.0,0.01565]
[1779774034586,43.49,76820.21,80.4,0.99966,0.0,0.01569]
[1779774035593,43.49,76820.59,80.4,0.99966,0.0,0.01565]
[1779774036600,43.49,76820.13,80.4,0.99966,0.0,0.0157]
[1779774038614,43.49,76819.22,80.4,0.99965,0.0,0.01579]
[1779774040628,43.49,76818.58,80.4,0.99965,0.0,0.01585]
[1779774045663,43.49,76818.53,80.4,0.99965,0.0,0.01586]
[1779774046669,43.49,76818.1,80.4,0.99965,0.0,0.0159]
[1779774047677,43.49,76817.64,80.4,0.99965,0.0,0.01595]
[1779774049691,43.49,76816.69,80.4,0.99965,0.0,0.01604]
[1779774050698,43.49,76816.17,80.4,0.99965,0.0,0.01609]
[1779774051705,43.49,76814.35,80.4,0.99964,0.0,0.01628]
[1779774052712,43.49,76813.1,80.4,0.99964,0.0,0.0164]
[1779774057747,43.49,76814.18,80.4,0.99964,0.0,0.01629]
[1779774059761,43.49,76813.31,80.4,0.99964,0.0,0.01638]
[1779774060768,43.49,76814.05,80.4,0.99964,0.0,0.01631]
[1779774062782,43.49,76813.4,80.4,0.99964,0.0,0.01637]
[1779774066811,43.49,76812.92,80.4,0.99964,0.0,0.01642]
[1779774067817,43.49,76811.61,80.4,0.99964,0.0,0.01655]
[1779774068825,43.49,76810.48,80.4,0.99963,0.0,0.01667]
[1779774072854,43.49,76812.14,80.4,0.99964,0.0,0.0165]
[1779774073861,43.49,76813.69,80.4,0.99964,0.0,0.01634]
[1779774079902,43.49,76813.53,80.4,0.99964,0.0,0.01636]
[1779774080910,43.49,76812.73,80.4,0.99964,0.0,0.01644]
[1779774081917,43.49,76813.58,80.4,0.99964,0.0,0.01635]
[1779774083931,43.49,76813.15,80.4,0.99964,0.0,0.0164]
[1779774085945,43.49,76814.31,80.4,0.99964,0.0,0.01628]
[1779774086952,43.49,76813.64,80.4,0.99964,0.0,0.01635]
[1779774087958,43.49,76814.09,80.4,0.99964,0.0,0.0163]
[1779774092994,43.49,76813.8,80.4,0.99966,0.0,0.01561]
[1779774095008,43.49,76812.53,80.4,0.99965,0.0,0.01574]
[1779774096016,43.49,76811.36,80.4,0.99965,0.0,0.01585]
[1779774096254,43.49,76811.36,80.4,0.99965,0.0,0.01585]
[1779774098777,43.49,76811.38,80.4,0.99965,0.0,0.01585]
[1779774099037,43.49,76811.96,80.4,0.99965,0.0,0.01579]
[1779774099813,43.49,76811.96,80.4,0.99965,0.0,0.01579]
[1779774099890,43.49,76811.96,80.4,0.99965,0.0,0.01579]
[1779774106086,43.49,76812.11,80.4,0.99965,0.0,0.01578]
[1779774107093,43.49,76814.62,80.4,0.99966,0.0,0.01553]
[1779774108100,43.49,76814.25,80.4,0.99966,0.0,0.01557]
[1779774109107,43.49,76814.75,80.4,0.99966,0.0,0.01552]
[1779774112128,43.49,76815.71,80.4,0.99966,0.0,0.01543]
[1779774114142,43.49,76815.18,80.4,0.99966,0.0,0.01548]
[1779774115149,43.49,76814.51,80.4,0.99966,0.0,0.01554]
[1779774116156,43.49,76813.81,80.4,0.99966,0.0,0.01561]
[1779774120184,43.49,76813.05,80.4,0.99965,0.0,0.01569]
[1779774123978,43.49,76812.99,80.4,0.99965,0.0,0.01569]
[1779774130255,43.49,76812.98,80.4,0.99965,0.0,0.01569]
[1779774135290,43.49,76813.1,80.4,0.99965,0.0,0.01568]
[1779774138311,43.49,76813.85,80.4,0.99966,0.0,0.01561]
[1779774142339,43.49,76812.6,80.4,0.99965,0.0,0.01573]
[1779774143346,43.49,76813.83,80.4,0.99966,0.0,0.01561]
[1779774145361,43.49,76813.52,80.4,0.99966,0.0,0.01564]
[1779774149388,43.49,76813.16,80.4,0.99966,0.0,0.01568]
[1779774151402,43.49,76813.34,80.4,0.99967,0.0,0.01496]
[1779774154424,43.49,76814.97,80.4,0.99967,0.0,0.01481]
[1779774156438,43.49,76814.64,80.4,0.99967,0.0,0.01484]
[1779774161473,43.49,76814.76,80.4,0.99967,0.0,0.01483]
[1779774170536,43.49,76814.49,80.4,0.99967,0.0,0.01485]
[1779774177586,43.49,76814.48,80.4,0.99967,0.0,0.01485]
[1779774182623,43.49,76814.29,80.4,0.99967,0.0,0.01487]
[1779774187658,43.49,76814.42,80.4,0.99967,0.0,0.01486]
[1779774191292,43.49,76814.37,80.4,0.99967,0.0,0.01486]
[1779774191686,43.49,76819.21,80.4,0.99968,0.0,0.01442]
[1779774192693,43.49,76823.15,80.4,0.99969,0.0,0.01406]
[1779774193699,43.49,76823.95,80.4,0.99969,0.0,0.01399]
[1779774198735,43.49,76825.74,80.4,0.9997,0.0,0.01383]
[1779774199742,43.49,76827.37,80.4,0.9997,0.0,0.01369]
[1779774200749,43.49,76827.98,80.4,0.9997,0.0,0.01364]
[1779774202763,43.49,76828.49,80.4,0.9997,0.0,0.01359]
[1779774207798,43.49,76828.68,80.4,0.9997,0.0,0.01358]
[1779774212833,43.49,76829.16,80.4,0.99972,0.0,0.01291]
[1779774216861,43.49,76830.94,80.4,0.99972,0.0,0.01277]
[1779774217479,43.49,76830.94,80.4,0.99972,0.0,0.01277]
[1779774217588,43.49,76830.94,80.4,0.99972,0.0,0.01277]
[1779774217868,43.49,76831.16,80.4,0.99972,0.0,0.01275]
[1779774221899,43.49,76831.84,80.4,0.99972,0.0,0.01269]
[1779774225927,43.49,76832.54,80.4,0.99972,0.0,0.01264]
[1779774226934,43.49,76834.32,80.4,0.99973,0.0,0.01249]
[1779774227941,43.49,76834.86,80.4,0.99973,0.0,0.01245]
[1779774231969,43.49,76837.22,80.4,0.99973,0.0,0.01226]
[1779774232976,43.49,76839.28,80.4,0.99974,0.0,0.0121]
[1779774233983,43.49,76840.3,80.4,0.99974,0.0,0.01202]
[1779774239018,43.49,76838.81,80.4,0.99974,0.0,0.01214]
[1779774240036,43.49,76837.67,80.4,0.99973,0.0,0.01223]
[1779774244057,43.49,76837.07,80.4,0.99973,0.0,0.01227]
[1779774246071,43.49,76836.05,80.4,0.99973,0.0,0.01236]
[1779774247078,43.49,76835.59,80.4,0.99973,0.0,0.01239]
[1779774249533,43.49,76835.56,80.4,0.99973,0.0,0.01239]
[1779774255134,43.49,76835.45,80.4,0.99973,0.0,0.0124]
[1779774257148,43.49,76835.83,80.4,0.99973,0.0,0.01237]
[1779774258156,43.49,76835.39,80.4,0.99973,0.0,0.01241]
[1779774258685,43.49,76835.39,80.4,0.99973,0.0,0.01241]
[1779774259163,43.49,76836.33,80.4,0.99973,0.0,0.01233]
[1779774261644,43.49,76836.21,80.4,0.99973,0.0,0.01234]
[1779774262184,43.49,76834.66,80.4,0.99973,0.0,0.01247]
[1779774263191,43.49,76836.82,80.4,0.99973,0.0,0.01229]
[1779774266212,43.49,76839.76,80.4,0.99974,0.0,0.01206]
[1779774267219,43.49,76838.52,80.4,0.99974,0.0,0.01216]
[1779774267598,43.49,76838.52,80.4,0.99974,0.0,0.01216]
[1779774268226,43.49,76839.86,80.4,0.99974,0.0,0.01206]
[1779774271255,43.49,76839.52,80.4,0.99975,0.0,0.01151]
[1779774272262,43.49,76840.27,80.4,0.99975,0.0,0.01146]
[1779774274275,43.49,76840.72,80.4,0.99975,0.0,0.01143]
[1779774279311,43.49,76841.06,80.4,0.99975,0.0,0.0114]
[1779774284346,43.49,76840.17,80.4,0.99975,0.0,0.01147]
[1779774285753,43.49,76840.01,80.4,0.99975,0.0,0.01148]
[1779774287366,43.49,76838.65,80.4,0.99975,0.0,0.01158]
[1779774293409,43.49,76838.94,80.4,0.99975,0.0,0.01156]
[1779774295423,43.49,76838.54,80.4,0.99975,0.0,0.01159]
[1779774296429,43.49,76839.38,80.4,0.99975,0.0,0.01153]
[1779774301467,43.49,76839.5,80.4,0.99975,0.0,0.01152]
[1779774304485,43.49,76836.2,80.4,0.99974,0.0,0.01177]
[1779774307507,43.49,76834.41,80.4,0.99974,0.0,0.0119]
[1779774308514,43.49,76831.57,80.4,0.99974,0.0,0.01212]
[1779774309521,43.49,76831.01,80.4,0.99973,0.0,0.01217]
[1779774312542,43.49,76829.86,80.4,0.99973,0.0,0.01226]
[1779774314556,43.49,76825.94,80.4,0.99972,0.0,0.01257]
[1779774315563,43.49,76823.1,80.4,0.99972,0.0,0.0128]
[1779774318584,43.49,76823.93,80.4,0.99972,0.0,0.01273]
[1779774322612,43.49,76821.83,80.4,0.99972,0.0,0.01291]
[1779774323636,43.49,76821.11,80.4,0.99972,0.0,0.01297]
[1779774324629,43.49,76818.44,80.4,0.99971,0.0,0.01319]
[1779774325637,43.49,76817.73,80.4,0.99971,0.0,0.01325]
[1779774326644,43.49,76816.45,80.4,0.99971,0.0,0.01336]
[1779774327651,43.49,76815.82,80.4,0.9997,0.0,0.01342]
[1779774328658,43.49,76813.81,80.4,0.9997,0.0,0.01359]
[1779774331679,43.49,76813.49,80.4,0.99971,0.0,0.01298]
[1779774334700,43.49,76812.65,80.4,0.99971,0.0,0.01305]
[1779774335707,43.49,76813.02,80.4,0.99971,0.0,0.01302]
[1779774340742,43.49,76812.78,80.4,0.99971,0.0,0.01304]
[1779774345777,43.49,76812.81,80.4,0.99971,0.0,0.01304]
[1779774348798,43.49,76813.72,80.4,0.99971,0.0,0.01296]
[1779774355846,43.49,76813.84,80.4,0.99971,0.0,0.01295]
[1779774356853,43.49,76812.99,80.4,0.99971,0.0,0.01303]
[1779774357860,43.49,76812.12,80.4,0.99971,0.0,0.0131]
[1779774358868,43.49,76810.59,80.4,0.99971,0.0,0.01323]
[1779774363903,43.49,76810.68,80.4,0.99971,0.0,0.01322]
[1779774364910,43.49,76810.14,80.4,0.99971,0.0,0.01327]
[1779774365917,43.49,76809.44,80.4,0.99971,0.0,0.01333]
[1779774366924,43.49,76810.51,80.4,0.99971,0.0,0.01324]
[1779774369945,43.49,76809.73,80.4,0.99971,0.0,0.0133]
[1779774371959,43.49,76812.48,80.4,0.99971,0.0,0.01307]
[1779774372966,43.49,76815.47,80.4,0.99972,0.0,0.01282]
[1779774375988,43.49,76816.19,80.4,0.99972,0.0,0.01276]
[1779774376994,43.49,76816.59,80.4,0.99972,0.0,0.01273]
[1779774382030,43.49,76816.49,80.4,0.99972,0.0,0.01274]
[1779774384044,43.49,76816.03,80.4,0.99972,0.0,0.01277]
[1779774388072,43.49,76815.11,80.4,0.99972,0.0,0.01285]
[1779774389079,43.49,76815.64,80.4,0.99972,0.0,0.01281]
[1779774391093,43.49,76815.68,80.4,0.99973,0.0,0.0122]
[1779774397135,43.49,76815.68,80.4,0.99973,0.0,0.0122]
[1779774400156,43.49,76815.33,80.4,0.99973,0.0,0.01223]
[1779774402170,43.49,76814.91,80.4,0.99973,0.0,0.01226]
[1779774405192,43.49,76812.11,80.4,0.99972,0.0,0.01248]
[1779774406199,43.49,76814.45,80.4,0.99973,0.0,0.0123]
[1779774408213,43.49,76814.88,80.4,0.99973,0.0,0.01226]
[1779774409220,43.49,76815.83,80.4,0.99973,0.0,0.01219]
[1779774417276,43.49,76815.1,80.4,0.99973,0.0,0.01224]
[1779774419290,43.49,76815.64,80.4,0.99973,0.0,0.0122]
[1779774423318,43.49,76814.98,80.4,0.99973,0.0,0.01225]
[1779774430367,43.49,76815.06,80.4,0.99973,0.0,0.01225]
[1779774437416,43.49,76814.88,80.4,0.99973,0.0,0.01226]
[1779774438423,43.49,76813.76,80.4,0.99973,0.0,0.01235]
[1779774439430,43.49,76812.86,80.4,0.99973,0.0,0.01242]
[1779774440437,43.49,76813.64,80.4,0.99973,0.0,0.01236]
[1779774442451,43.49,76812.73,80.4,0.99973,0.0,0.01243]
[1779774443458,43.49,76813.14,80.4,0.99973,0.0,0.0124]
[1779774446480,43.49,76812.46,80.4,0.99973,0.0,0.01246]
[1779774447487,43.49,76812.03,80.4,0.99972,0.0,0.01249]
[1779774449502,43.49,76812.68,80.4,0.99973,0.0,0.01244]
[1779774451516,43.49,76811.44,80.4,0.99974,0.0,0.01194]
[1779774453538,43.49,76810.71,80.4,0.99973,0.0,0.012]
[1779774458572,43.49,76810.76,80.4,0.99974,0.0,0.01199]
[1779774463607,43.49,76810.76,80.4,0.99974,0.0,0.01199]
[1779774464613,43.49,76810.08,80.4,0.99973,0.0,0.01205]
[1779774465621,43.49,76806.14,80.4,0.99973,0.0,0.01236]
[1779774466628,43.49,76806.58,80.4,0.99973,0.0,0.01233]
[1779774467635,43.49,76808.79,80.4,0.99973,0.0,0.01215]
[1779774473678,43.49,76807.89,80.4,0.99973,0.0,0.01222]
[1779774474685,43.49,76807.18,80.4,0.99973,0.0,0.01228]
[1779774475692,43.49,76806.66,80.4,0.99973,0.0,0.01232]
[1779774481757,43.49,76806.77,80.4,0.99973,0.0,0.01231]
[1779774484777,43.49,76805.76,80.4,0.99973,0.0,0.01239]
[1779774486791,43.49,76805.29,80.4,0.99972,0.0,0.01243]
[1779774491825,43.49,76805.62,80.4,0.99973,0.0,0.0124]
[1779774498876,43.49,76805.69,80.4,0.99973,0.0,0.0124]
[1779774502904,43.49,76807.85,80.4,0.99973,0.0,0.01222]
[1779774503911,43.49,76809.97,80.4,0.99973,0.0,0.01206]
[1779774504918,43.49,76814.21,80.4,0.99974,0.0,0.01173]
[1779774505925,43.49,76814.66,80.4,0.99974,0.0,0.01169]
[1779774511236,43.49,76814.47,80.4,0.99974,0.0,0.01171]
[1779774511323,43.49,76814.42,80.4,0.99975,0.0,0.01114]
[1779774512976,43.49,76813.4,80.4,0.99975,0.0,0.01122]
[1779774513982,43.49,76813.05,80.4,0.99975,0.0,0.01124]
[1779774514990,43.49,76814.2,80.4,0.99975,0.0,0.01116]
[1779774521031,43.49,76814.81,80.4,0.99975,0.0,0.01111]
[1779774522038,43.49,76816.32,80.4,0.99976,0.0,0.011]
[1779774523045,43.49,76815.41,80.4,0.99976,0.0,0.01107]
[1779774524052,43.49,76814.98,80.4,0.99976,0.0,0.0111]
[1779774525059,43.49,76815.79,80.4,0.99976,0.0,0.01104]
[1779774527072,43.49,76816.69,80.4,0.99976,0.0,0.01098]
[1779774530094,43.49,76816.14,80.4,0.99976,0.0,0.01102]
[1779774531101,43.49,76817.25,80.4,0.99976,0.0,0.01094]
[1779774532108,43.49,76816.34,80.4,0.99976,0.0,0.011]
[1779774535129,43.49,76817.64,80.4,0.99976,0.0,0.01091]
[1779774537143,43.49,76818.46,80.4,0.99976,0.0,0.01085]
[1779774539157,43.49,76817.91,80.4,0.99976,0.0,0.01089]
[1779774540164,43.49,76818.63,80.4,0.99976,0.0,0.01084]
[1779774542178,43.49,76816.97,80.4,0.99976,0.0,0.01096]
[1779774543185,43.49,76817.85,80.4,0.99976,0.0,0.01089]
[1779774546206,43.49,76816.65,80.4,0.99976,0.0,0.01098]
[1779774547213,43.49,76817.86,80.4,0.99976,0.0,0.01089]
[1779774549228,43.49,76818.32,80.4,0.99976,0.0,0.01086]
[1779774550235,43.49,76818.67,80.4,0.99976,0.0,0.01083]
[1779774551241,43.49,76819.06,80.4,0.99976,0.0,0.01081]
[1779774552250,43.49,76819.8,80.4,0.99976,0.0,0.01075]
[1779774557505,43.49,76819.85,80.4,0.99976,0.0,0.01075]
[1779774557606,43.49,76819.28,80.4,0.99976,0.0,0.01079]
[1779774558292,43.49,76819.87,80.4,0.99976,0.0,0.01075]
[1779774561312,43.49,76821.2,80.4,0.99977,0.0,0.01065]
[1779774565340,43.49,76819.81,80.4,0.99976,0.0,0.01075]
[1779774566347,43.49,76820.78,80.4,0.99977,0.0,0.01068]
[1779774574403,43.49,76819.53,80.4,0.99977,0.0,0.01024]
[1779774575410,43.49,76820.12,80.4,0.99978,0.0,0.0102]
[1779774579438,43.49,76820.8,80.4,0.99978,0.0,0.01015]
[1779774580446,43.49,76819.8,80.4,0.99977,0.0,0.01022]
[1779774581452,43.49,76818.93,80.4,0.99977,0.0,0.01028]
[1779774583466,43.49,76815.89,80.4,0.99977,0.0,0.01049]
[1779774584473,43.49,76816.74,80.4,0.99977,0.0,0.01043]
[1779774589508,43.49,76816.0,80.4,0.99977,0.0,0.01048]
[1779774590515,43.49,76812.68,80.4,0.99976,0.0,0.01072]
[1779774591527,43.49,76811.93,80.4,0.99976,0.0,0.01077]
[1779774592534,43.49,76812.33,80.4,0.99976,0.0,0.01074]
[1779774595555,43.49,76811.7,80.4,0.99976,0.0,0.01079]
[1779774596562,43.49,76812.37,80.4,0.99976,0.0,0.01074]
[1779774600590,43.49,76813.26,80.4,0.99976,0.0,0.01068]
[1779774605625,43.49,76812.54,80.4,0.99976,0.0,0.01073]
[1779774606632,43.49,76813.3,80.4,0.99976,0.0,0.01067]
[1779774607639,43.49,76814.44,80.4,0.99977,0.0,0.01059]
[1779774608646,43.49,76813.86,80.4,0.99977,0.0,0.01063]
[1779774613680,43.49,76814.06,80.4,0.99977,0.0,0.01062]
[1779774618716,43.49,76814.16,80.4,0.99977,0.0,0.01061]
[1779774620730,43.49,76812.61,80.4,0.99976,0.0,0.01072]
[1779774623751,43.49,76813.55,80.4,0.99976,0.0,0.01065]
[1779774625765,43.49,76814.06,80.4,0.99977,0.0,0.01062]
[1779774630800,43.49,76813.27,80.4,0.99976,0.0,0.01067]
[1779774632814,43.49,76813.72,80.4,0.99978,0.0,0.01011]
[1779774637851,43.49,76813.7,80.4,0.99978,0.0,0.01011]
[1779774639863,43.49,76812.97,80.4,0.99978,0.0,0.01016]
[1779774640870,43.49,76813.76,80.4,0.99978,0.0,0.01011]
[1779774645905,43.49,76813.79,80.4,0.99978,0.0,0.01011]
[1779774647919,43.49,76815.58,80.4,0.99978,0.0,0.00999]
[1779774648926,43.49,76816.28,80.4,0.99978,0.0,0.00994]
[1779774650940,43.49,76815.53,80.4,0.99978,0.0,0.00999]
[1779774654968,43.49,76814.98,80.4,0.99978,0.0,0.01003]
[1779774656982,43.49,76815.34,80.4,0.99978,0.0,0.01]
[1779774662024,43.49,76815.24,80.4,0.99978,0.0,0.01001]
[1779774664038,43.49,76813.89,80.4,0.99978,0.0,0.0101]
[1779774667059,43.49,76812.28,80.4,0.99977,0.0,0.01021]
[1779774668066,43.49,76809.57,80.4,0.99977,0.0,0.0104]
[1779774669073,43.49,76809.17,80.4,0.99977,0.0,0.01042]
[1779774670080,43.49,76807.43,80.4,0.99977,0.0,0.01055]
[1779774671087,43.49,76805.78,80.4,0.99976,0.0,0.01066]
[1779774673101,43.49,76806.8,80.4,0.99977,0.0,0.01059]
[1779774674108,43.49,76807.43,80.4,0.99977,0.0,0.01055]
[1779774676122,43.49,76807.81,80.4,0.99977,0.0,0.01052]
[1779774679142,43.49,76807.31,80.4,0.99977,0.0,0.01055]
[1779774680150,43.49,76806.62,80.4,0.99976,0.0,0.0106]
[1779774683603,43.49,76807.45,80.4,0.99977,0.0,0.01054]
[1779774684178,43.49,76806.89,80.4,0.99977,0.0,0.01058]
[1779774686192,43.49,76807.44,80.4,0.99977,0.0,0.01055]
[1779774687199,43.49,76806.86,80.4,0.99977,0.0,0.01059]
[1779774689213,43.49,76806.46,80.4,0.99976,0.0,0.01061]
[1779774691227,43.49,76804.87,80.4,0.99977,0.0,0.01019]
[1779774692234,43.49,76804.3,80.4,0.99977,0.0,0.01023]
[1779774694248,43.49,76805.06,80.4,0.99977,0.0,0.01018]
[1779774696262,43.49,76805.54,80.4,0.99977,0.0,0.01014]
[1779774698276,43.49,76805.17,80.4,0.99977,0.0,0.01017]
[1779774705325,43.49,76805.27,80.4,0.99977,0.0,0.01016]
[1779774708346,43.49,76804.27,80.4,0.99977,0.0,0.01023]
[1779774709353,43.49,76803.76,80.4,0.99977,0.0,0.01027]
[1779774712374,43.49,76804.28,80.4,0.99977,0.0,0.01023]
[1779774717409,43.49,76804.48,80.4,0.99977,0.0,0.01022]
[1779774721437,43.49,76802.67,80.4,0.99977,0.0,0.01034]
[1779774722444,43.49,76800.18,80.4,0.99977,0.0,0.01052]
[1779774724458,43.49,76798.39,80.4,0.99976,0.0,0.01064]
[1779774725465,43.49,76797.47,80.4,0.99976,0.0,0.01071]
[1779774728034,43.49,76797.47,80.4,0.99976,0.0,0.01071]
[1779774728494,43.49,76798.29,80.4,0.99976,0.0,0.01065]
[1779774730508,43.49,76796.27,80.4,0.99976,0.0,0.01079]
[1779774731515,43.49,76797.36,80.4,0.99976,0.0,0.01072]
[1779774732521,43.49,76796.38,80.4,0.99976,0.0,0.01079]
[1779774733529,43.49,76797.67,80.4,0.99976,0.0,0.01069]
[1779774736550,43.49,76796.6,80.4,0.99976,0.0,0.01077]
[1779774739571,43.49,76797.28,80.4,0.99976,0.0,0.01072]
[1779774741586,43.49,76794.69,80.4,0.99976,0.0,0.01091]
[1779774742593,43.49,76793.5,80.4,0.99975,0.0,0.011]
[1779774743600,43.49,76792.9,80.4,0.99975,0.0,0.01104]
[1779774744607,43.49,76792.5,80.4,0.99975,0.0,0.01107]
[1779774746638,43.49,76791.57,80.4,0.99975,0.0,0.01114]
[1779774749658,43.49,76792.03,80.4,0.99975,0.0,0.0111]
[1779774750666,43.49,76791.63,80.4,0.99975,0.0,0.01113]
[1779774751673,43.49,76791.53,80.4,0.99976,0.0,0.01058]
[1779774752680,43.49,76792.32,80.4,0.99976,0.0,0.01053]
[1779774755701,43.49,76791.57,80.4,0.99976,0.0,0.01058]
[1779774759729,43.49,76786.22,80.4,0.99975,0.0,0.01096]
[1779774760736,43.49,76785.53,80.4,0.99975,0.0,0.01102]
[1779774762750,43.49,76784.86,80.4,0.99975,0.0,0.01107]
[1779774763257,43.49,76784.86,80.4,0.99975,0.0,0.01107]
[1779774763277,43.49,76784.86,80.4,0.99975,0.0,0.01107]
[1779774763757,43.49,76782.2,80.4,0.99975,0.0,0.01126]
[1779774764764,43.49,76779.31,80.4,0.99974,0.0,0.01148]
[1779774765771,43.49,76778.13,80.4,0.99974,0.0,0.01157]
[1779774767785,43.49,76778.75,80.4,0.99974,0.0,0.01153]
[1779774771813,43.49,76777.71,80.4,0.99974,0.0,0.01161]
[1779774772820,43.49,76778.57,80.4,0.99974,0.0,0.01154]
[1779774773827,43.49,76778.13,80.4,0.99974,0.0,0.01157]
[1779774774834,43.49,76779.04,80.4,0.99974,0.0,0.0115]
[1779774775842,43.49,76779.96,80.4,0.99974,0.0,0.01143]
[1779774776849,43.49,76779.61,80.4,0.99974,0.0,0.01146]
[1779774777856,43.49,76779.14,80.4,0.99974,0.0,0.0115]
[1779774778863,43.49,76779.79,80.4,0.99974,0.0,0.01145]
[1779774784906,43.49,76779.84,80.4,0.99974,0.0,0.01144]
[1779774789940,43.49,76779.68,80.4,0.99974,0.0,0.01146]
[1779774794975,43.49,76778.58,80.4,0.99974,0.0,0.01154]
[1779774800183,43.49,76778.43,80.4,0.99974,0.0,0.01155]
[1779774802025,43.49,76777.94,80.4,0.99974,0.0,0.01159]
[1779774803033,43.49,76777.46,80.4,0.99974,0.0,0.01163]
[1779774804040,43.49,76776.95,80.4,0.99974,0.0,0.01167]
[1779774805047,43.49,76777.68,80.4,0.99974,0.0,0.01161]
[1779774810082,43.49,76777.71,80.4,0.99974,0.0,0.01161]
[1779774812096,43.49,76777.74,80.4,0.99975,0.0,0.01102]
[1779774818137,43.49,76779.24,80.4,0.99975,0.0,0.01091]
[1779774823173,43.49,76778.71,80.4,0.99975,0.0,0.01095]
[1779774831228,43.49,76778.87,80.4,0.99975,0.0,0.01094]
[1779774836264,43.49,76778.75,80.4,0.99975,0.0,0.01095]
[1779774841299,43.49,76779.26,80.4,0.99975,0.0,0.01091]
[1779774842306,43.49,76779.8,80.4,0.99976,0.0,0.01087]
[1779774843313,43.49,76779.44,80.4,0.99975,0.0,0.0109]
[1779774844320,43.49,76776.85,80.4,0.99975,0.0,0.01109]
[1779774845327,43.49,76775.77,80.4,0.99975,0.0,0.01117]
[1779774852378,43.49,76775.52,80.4,0.99975,0.0,0.01119]
[1779774855399,43.49,76775.97,80.4,0.99975,0.0,0.01115]
[1779774857412,43.49,76775.62,80.4,0.99975,0.0,0.01118]
[1779774861441,43.49,76776.14,80.4,0.99975,0.0,0.01114]
[1779774871510,43.49,76776.24,80.4,0.99976,0.0,0.01056]
[1779774874532,43.49,76775.82,80.4,0.99976,0.0,0.0106]
[1779774875539,43.49,76775.11,80.4,0.99976,0.0,0.01065]
[1779774876546,43.49,76775.78,80.4,0.99976,0.0,0.0106]
[1779774877555,43.49,76775.11,80.4,0.99976,0.0,0.01065]
[1779774878562,43.49,76775.91,80.4,0.99976,0.0,0.01059]
[1779774880576,43.49,76774.24,80.4,0.99976,0.0,0.01071]
[1779774881583,43.49,76775.2,80.4,0.99976,0.0,0.01064]
[1779774885611,43.49,76774.75,80.4,0.99976,0.0,0.01067]
[1779774886618,43.49,76775.18,80.4,0.99976,0.0,0.01064]
[1779774900717,43.49,76779.32,80.4,0.99977,0.0,0.01035]
[1779774901724,43.49,76781.89,80.4,0.99977,0.0,0.01017]
[1779774902731,43.49,76783.14,80.4,0.99977,0.0,0.01008]
[1779774903738,43.49,76783.75,80.4,0.99977,0.0,0.01004]
[1779774905752,43.49,76784.56,80.4,0.99978,0.0,0.00998]
[1779774906766,43.49,76792.77,80.4,0.99979,0.0,0.00944]
[1779774907774,43.49,76795.34,80.4,0.99979,0.0,0.00928]
[1779774908781,43.49,76796.21,80.4,0.99979,0.0,0.00922]
[1779774909787,43.49,76794.85,80.4,0.99979,0.0,0.00931]
[1779774910795,43.49,76796.27,80.4,0.99979,0.0,0.00922]
[1779774911801,43.49,76795.67,80.4,0.99979,0.0,0.00926]
[1779774913816,43.49,76796.05,80.4,0.99979,0.0,0.00923]
[1779774916837,43.49,76797.04,80.4,0.9998,0.0,0.00917]
[1779774920865,43.49,76797.39,80.4,0.9998,0.0,0.00915]
[1779774921872,43.49,76797.94,80.4,0.9998,0.0,0.00911]
[1779774924892,43.49,76800.17,80.4,0.9998,0.0,0.00897]
[1779774925900,43.49,76799.35,80.4,0.9998,0.0,0.00903]
[1779774926906,43.49,76799.71,80.4,0.9998,0.0,0.009]
[1779774930935,43.49,76798.87,80.4,0.9998,0.0,0.00906]
[1779774931942,43.49,76799.66,80.4,0.99981,0.0,0.00853]
[1779774936001,43.49,76799.14,80.4,0.99981,0.0,0.00856]
[1779774938015,43.49,76797.59,80.4,0.99981,0.0,0.00865]
[1779774939023,43.49,76798.33,80.4,0.99981,0.0,0.00861]
[1779774941037,43.49,76798.85,80.4,0.99981,0.0,0.00858]
[1779774943052,43.49,76797.64,80.4,0.99981,0.0,0.00865]
[1779774944061,43.49,76798.52,80.4,0.99981,0.0,0.0086]
[1779774946075,43.49,76797.63,80.4,0.99981,0.0,0.00865]
[1779774950609,43.49,76797.68,80.4,0.99981,0.0,0.00865]
[1779774951474,43.49,76797.65,80.4,0.99981,0.0,0.00865]
[1779774951611,43.49,76797.65,80.4,0.99981,0.0,0.00865]
[1779774952363,43.49,76799.16,80.4,0.99981,0.0,0.00856]
[1779774955472,43.49,76799.2,80.4,0.99981,0.0,0.00856]
[1779774961180,43.49,76798.87,80.4,0.99981,0.0,0.00858]
[1779774962187,43.49,76801.31,80.4,0.99981,0.0,0.00843]
[1779774963193,43.49,76800.81,80.4,0.99981,0.0,0.00846]
[1779774964200,43.49,76802.07,80.4,0.99981,0.0,0.00839]
[1779774966215,43.49,76802.63,80.4,0.99981,0.0,0.00836]
[1779774967221,43.49,76808.14,80.4,0.99982,0.0,0.00804]
[1779774968228,43.49,76809.14,80.4,0.99982,0.0,0.00799]
[1779774970242,43.49,76808.8,80.4,0.99982,0.0,0.00801]
[1779774977292,43.49,76808.71,80.4,0.99982,0.0,0.00801]
[1779774980313,43.49,76813.64,80.4,0.99983,0.0,0.00774]
[1779774981320,43.49,76815.16,80.4,0.99983,0.0,0.00766]
[1779774983335,43.49,76814.46,80.4,0.99983,0.0,0.0077]
[1779774987362,43.49,76815.02,80.4,0.99983,0.0,0.00767]
[1779774989376,43.49,76814.66,80.4,0.99983,0.0,0.00769]
[1779774991390,43.49,76814.77,80.4,0.99984,0.0,0.00726]
[1779774999446,43.49,76813.29,80.4,0.99984,0.0,0.00734]
[1779775000453,43.49,76814.68,80.4,0.99984,0.0,0.00727]
[1779775005487,43.49,76814.75,80.4,0.99984,0.0,0.00726]
[1779775006495,43.49,76813.51,80.4,0.99984,0.0,0.00733]
[1779775007501,43.49,76814.36,80.4,0.99984,0.0,0.00728]
[1779775012536,43.49,76813.56,80.4,0.99984,0.0,0.00732]
[1779775013544,43.49,76812.84,80.4,0.99984,0.0,0.00736]
[1779775016564,43.49,76812.24,80.4,0.99984,0.0,0.00739]
[1779775020592,43.49,76812.96,80.4,0.99984,0.0,0.00735]
[1779775028650,43.49,76813.45,80.4,0.99984,0.0,0.00733]
[1779775032678,43.49,76813.07,80.4,0.99984,0.0,0.00735]
[1779775037714,43.49,76813.03,80.4,0.99984,0.0,0.00735]
[1779775041741,43.49,76815.33,80.4,0.99984,0.0,0.00723]
[1779775042749,43.49,76817.03,80.4,0.99984,0.0,0.00715]
[1779775043756,43.49,76817.74,80.4,0.99984,0.0,0.00711]
[1779775044764,43.49,76818.06,80.4,0.99984,0.0,0.00709]
[1779775047784,43.49,76817.44,80.4,0.99984,0.0,0.00713]
[1779775048791,43.49,76816.78,80.4,0.99984,0.0,0.00716]
[1779775050805,43.49,76815.71,80.4,0.99984,0.0,0.00721]
[1779775051812,43.49,76815.59,80.4,0.99985,0.0,0.00682]
[1779775054832,43.49,76816.6,80.4,0.99985,0.0,0.00677]
[1779775055840,43.49,76815.67,80.4,0.99985,0.0,0.00681]
[1779775056847,43.49,76816.33,80.4,0.99985,0.0,0.00678]
[1779775061095,43.49,76816.8,80.4,0.99985,0.0,0.00676]
[1779775066917,43.49,76817.57,80.4,0.99985,0.0,0.00672]
[1779775067924,43.49,76818.96,80.4,0.99985,0.0,0.00666]
[1779775069938,43.49,76818.67,80.4,0.99985,0.0,0.00667]
[1779775070229,43.49,76818.67,80.4,0.99985,0.0,0.00667]
[1779775070945,43.49,76817.23,80.4,0.99985,0.0,0.00674]
[1779775072958,43.49,76818.17,80.4,0.99985,0.0,0.00669]
[1779775075979,43.49,76819.05,80.4,0.99985,0.0,0.00665]
[1779775076987,43.49,76815.24,80.4,0.99985,0.0,0.00684]
[1779775077994,43.49,76811.52,80.4,0.99984,0.0,0.00702]
[1779775079001,43.49,76812.36,80.4,0.99985,0.0,0.00698]
[1779775080013,43.49,76811.96,80.4,0.99984,0.0,0.007]
[1779775082025,43.49,76811.33,80.4,0.99984,0.0,0.00703]
[1779775083032,43.49,76810.78,80.4,0.99984,0.0,0.00705]
[1779775085046,43.49,76809.96,80.4,0.99984,0.0,0.0071]
[1779775086053,43.49,76809.65,80.4,0.99984,0.0,0.00711]
[1779775091088,43.49,76809.93,80.4,0.99984,0.0,0.0071]
[1779775093102,43.49,76810.69,80.4,0.99984,0.0,0.00706]
[1779775094109,43.49,76811.44,80.4,0.99984,0.0,0.00702]
[1779775097130,43.49,76811.74,80.4,0.99984,0.0,0.00701]
[1779775101158,43.49,76815.54,80.4,0.99985,0.0,0.00682]
[1779775102165,43.49,76817.9,80.4,0.99985,0.0,0.00671]
[1779775104178,43.49,76816.46,80.4,0.99985,0.0,0.00678]
[1779775105186,43.49,76817.38,80.4,0.99985,0.0,0.00673]
[1779775107199,43.49,76818.13,80.4,0.99985,0.0,0.0067]
[1779775108207,43.49,76816.49,80.4,0.99985,0.0,0.00678]
[1779775109214,43.49,76817.52,80.4,0.99985,0.0,0.00673]
[1779775111228,43.49,76813.93,80.4,0.99986,0.0,0.00651]
[1779775114249,43.49,76813.27,80.4,0.99985,0.0,0.00654]
[1779775115256,43.49,76812.63,80.4,0.99985,0.0,0.00657]
[1779775116263,43.49,76813.58,80.4,0.99986,0.0,0.00653]
[1779775118277,43.49,76814.22,80.4,0.99986,0.0,0.0065]
[1779775119284,43.49,76815.17,80.4,0.99986,0.0,0.00645]
[1779775122305,43.49,76815.79,80.4,0.99986,0.0,0.00643]
[1779775126340,43.49,76816.17,80.4,0.99986,0.0,0.00641]
[1779775127347,43.49,76817.84,80.4,0.99986,0.0,0.00633]
[1779775128354,43.49,76818.19,80.4,0.99986,0.0,0.00632]
[1779775130368,43.49,76818.66,80.4,0.99986,0.0,0.00629]
[1779775133388,43.49,76823.02,80.4,0.99987,0.0,0.0061]
[1779775134395,43.49,76822.68,80.4,0.99986,0.0,0.00612]
[1779775135403,43.49,76823.04,80.4,0.99987,0.0,0.0061]
[1779775136410,43.49,76821.71,80.4,0.99986,0.0,0.00616]
[1779775137416,43.49,76822.41,80.4,0.99986,0.0,0.00613]
[1779775143461,43.49,76822.43,80.4,0.99986,0.0,0.00613]
[1779775146482,43.49,76821.99,80.4,0.99986,0.0,0.00615]
[1779775147489,43.49,76820.52,80.4,0.99986,0.0,0.00621]
[1779775149503,43.49,76818.16,80.4,0.99986,0.0,0.00632]
[1779775150509,43.49,76815.63,80.4,0.99986,0.0,0.00643]
[1779775151517,43.49,76815.92,80.4,0.99986,0.0,0.00642]
[1779775152524,43.49,76815.39,80.4,0.99986,0.0,0.00644]
[1779775153530,43.49,76816.21,80.4,0.99986,0.0,0.00641]
[1779775154538,43.49,76815.35,80.4,0.99986,0.0,0.00645]
[1779775155545,43.49,76816.18,80.4,0.99986,0.0,0.00641]
[1779775156552,43.49,76816.68,80.4,0.99986,0.0,0.00638]
[1779775157559,43.49,76816.38,80.4,0.99986,0.0,0.0064]
[1779775160580,43.49,76816.93,80.4,0.99986,0.0,0.00637]
[1779775162594,43.49,76817.29,80.4,0.99986,0.0,0.00636]
[1779775163601,43.49,76818.55,80.4,0.99986,0.0,0.0063]
[1779775166621,43.49,76817.35,80.4,0.99986,0.0,0.00635]
[1779775167629,43.49,76818.2,80.4,0.99986,0.0,0.00632]
[1779775169088,43.49,76818.2,80.4,0.99986,0.0,0.00632]
[1779775169163,43.49,76818.2,80.4,0.99986,0.0,0.00632]
[1779775169206,43.49,76818.42,80.4,0.99986,0.0,0.00631]
[1779775169643,43.49,76821.13,80.4,0.99986,0.0,0.00618]
[1779775170650,43.49,76835.73,80.4,0.99988,0.0,0.00557]
[1779775171657,43.49,76839.15,80.4,0.99989,0.0,0.00511]
[1779775173671,43.49,76839.8,80.4,0.99989,0.0,0.00509]
[1779775181727,43.49,76840.29,80.4,0.99989,0.0,0.00507]
[1779775182734,43.49,76840.6,80.4,0.99989,0.0,0.00506]
[1779775184748,43.49,76839.78,80.4,0.99989,0.0,0.00509]
[1779775191797,43.49,76844.75,80.4,0.99989,0.0,0.00491]
[1779775192804,43.49,76849.76,80.4,0.9999,0.0,0.00473]
[1779775196832,43.49,76847.92,80.4,0.9999,0.0,0.0048]
[1779775197839,43.49,76844.84,80.4,0.99989,0.0,0.00491]
[1779775199853,43.49,76844.47,80.4,0.99989,0.0,0.00492]
[1779775200860,43.49,76842.43,80.4,0.99989,0.0,0.00499]
[1779775201867,43.49,76836.03,80.4,0.99989,0.0,0.00523]
[1779775202874,43.49,76835.34,80.4,0.99988,0.0,0.00526]
[1779775207951,43.49,76835.14,80.4,0.99988,0.0,0.00527]
[1779775208916,43.49,76835.65,80.4,0.99988,0.0,0.00525]
[1779775209923,43.49,76835.11,80.4,0.99988,0.0,0.00527]
[1779775210930,43.49,76835.77,80.4,0.99988,0.0,0.00524]
[1779775211937,43.49,76834.3,80.4,0.99988,0.0,0.0053]
[1779775212944,43.49,76834.62,80.4,0.99988,0.0,0.00529]
[1779775215964,43.49,76835.72,80.4,0.99988,0.0,0.00524]
[1779775216972,43.49,76836.08,80.4,0.99989,0.0,0.00523]
[1779775217979,43.49,76834.68,80.4,0.99988,0.0,0.00528]
[1779775218986,43.49,76832.83,80.4,0.99988,0.0,0.00535]
[1779775219993,43.49,76833.5,80.4,0.99988,0.0,0.00533]
[1779775225028,43.49,76835.06,80.4,0.99988,0.0,0.00527]
[1779775226035,43.49,76834.54,80.4,0.99988,0.0,0.00529]
[1779775227042,43.49,76833.61,80.4,0.99988,0.0,0.00532]
[1779775229056,43.49,76832.93,80.4,0.99988,0.0,0.00535]
[1779775230064,43.49,76833.85,80.4,0.99988,0.0,0.00532]
[1779775231071,43.49,76832.46,80.4,0.99989,0.0,0.00505]
[1779775232078,43.49,76829.29,80.4,0.99989,0.0,0.00517]
[1779775233085,43.49,76826.9,80.4,0.99988,0.0,0.00526]
[1779775234092,43.49,76822.3,80.4,0.99988,0.0,0.00544]
[1779775235099,43.49,76817.75,80.4,0.99988,0.0,0.00562]
[1779775236106,43.49,76816.32,80.4,0.99987,0.0,0.00568]
[1779775237113,43.49,76812.52,80.4,0.99987,0.0,0.00584]
[1779775238120,43.49,76811.6,80.4,0.99987,0.0,0.00588]
[1779775239127,43.49,76808.56,80.4,0.99987,0.0,0.00601]
[1779775240134,43.49,76807.9,80.4,0.99987,0.0,0.00604]
[1779775241142,43.49,76804.26,80.4,0.99986,0.0,0.0062]
[1779775242149,43.49,76801.23,80.4,0.99986,0.0,0.00634]
[1779775248191,43.49,76800.65,80.4,0.99986,0.0,0.00637]
[1779775252219,43.49,76800.15,80.4,0.99986,0.0,0.00639]
[1779775255240,43.49,76799.23,80.4,0.99986,0.0,0.00643]
[1779775256246,43.49,76800.02,80.4,0.99986,0.0,0.0064]
[1779775258261,43.49,76799.26,80.4,0.99986,0.0,0.00643]
[1779775259268,43.49,76800.34,80.4,0.99986,0.0,0.00638]
[1779775262289,43.49,76798.72,80.4,0.99986,0.0,0.00646]
[1779775263296,43.49,76803.12,80.4,0.99986,0.0,0.00625]
[1779775264302,43.49,76804.62,80.4,0.99986,0.0,0.00619]
[1779775265310,43.49,76805.29,80.4,0.99986,0.0,0.00616]
[1779775266317,43.49,76807.32,80.4,0.99986,0.0,0.00607]
[1779775267324,43.49,76805.49,80.4,0.99986,0.0,0.00615]
[1779775268331,43.49,76804.99,80.4,0.99986,0.0,0.00617]
[1779775274376,43.49,76804.81,80.4,0.99986,0.0,0.00618]
[1779775280418,43.49,76802.47,80.4,0.99986,0.0,0.00628]
[1779775281679,43.49,76802.47,80.4,0.99986,0.0,0.00628]
[1779775281699,43.49,76802.47,80.4,0.99986,0.0,0.00628]
[1779775281771,43.49,76799.34,80.4,0.99986,0.0,0.00643]
[1779775282431,43.49,76797.65,80.4,0.99985,0.0,0.00651]
[1779775284136,43.49,76793.58,80.4,0.99985,0.0,0.0067]
[1779775285453,43.49,76792.91,80.4,0.99985,0.0,0.00673]
[1779775286460,43.49,76792.22,80.4,0.99985,0.0,0.00676]
[1779775292502,43.49,76792.35,80.4,0.99986,0.0,0.00637]
[1779775293508,43.49,76791.76,80.4,0.99986,0.0,0.0064]
[1779775294516,43.49,76790.16,80.4,0.99985,0.0,0.00647]
[1779775295523,43.49,76791.23,80.4,0.99986,0.0,0.00642]
[1779775297987,43.49,76791.34,80.4,0.99986,0.0,0.00641]
[1779775298544,43.49,76785.89,80.4,0.99985,0.0,0.00667]
[1779775299551,43.49,76783.59,80.4,0.99985,0.0,0.00678]
[1779775300558,43.49,76787.76,80.4,0.99985,0.0,0.00658]
[1779775301565,43.49,76788.16,80.4,0.99985,0.0,0.00656]
[1779775303578,43.49,76788.7,80.4,0.99985,0.0,0.00654]
[1779775305593,43.49,76787.53,80.4,0.99985,0.0,0.00659]
[1779775306600,43.49,76788.52,80.4,0.99985,0.0,0.00655]
[1779775307607,43.49,76786.88,80.4,0.99985,0.0,0.00662]
[1779775309621,43.49,76787.23,80.4,0.99985,0.0,0.00661]
[1779775311635,43.49,76785.89,80.4,0.99985,0.0,0.00667]
[1779775312642,43.49,76785.25,80.4,0.99985,0.0,0.0067]
[1779775316669,43.49,76785.58,80.4,0.99985,0.0,0.00669]
[1779775317677,43.49,76781.66,80.4,0.99984,0.0,0.00688]
[1779775318684,43.49,76777.18,80.4,0.99984,0.0,0.0071]
[1779775320698,43.49,76775.85,80.4,0.99984,0.0,0.00717]
[1779775321705,43.49,76768.76,80.4,0.99983,0.0,0.00755]
[1779775322712,43.49,76765.31,80.4,0.99982,0.0,0.00773]
[1779775324210,43.49,76764.73,80.4,0.99982,0.0,0.00777]
[1779775324726,43.49,76763.35,80.4,0.99982,0.0,0.00784]
[1779775325732,43.49,76764.49,80.4,0.99982,0.0,0.00778]
[1779775326740,43.49,76763.92,80.4,0.99982,0.0,0.00781]
[1779775328754,43.49,76764.61,80.4,0.99982,0.0,0.00777]
[1779775329761,43.49,76764.19,80.4,0.99982,0.0,0.0078]
[1779775331776,43.49,76763.24,80.4,0.99982,0.0,0.00785]
[1779775332782,43.49,76764.24,80.4,0.99982,0.0,0.00779]
[1779775333789,43.49,76765.16,80.4,0.99982,0.0,0.00774]
[1779775334796,43.49,76765.65,80.4,0.99982,0.0,0.00771]
[1779775339831,43.49,76765.93,80.4,0.99982,0.0,0.0077]
[1779775345873,43.49,76765.92,80.4,0.99982,0.0,0.0077]
[1779775346880,43.49,76772.48,80.4,0.99983,0.0,0.00735]
[1779775347887,43.49,76773.96,80.4,0.99984,0.0,0.00727]
[1779775348894,43.49,76774.65,80.4,0.99984,0.0,0.00723]
[1779775349901,43.49,76776.51,80.4,0.99984,0.0,0.00714]
[1779775351914,43.49,76776.75,80.4,0.99985,0.0,0.00671]
[1779775357957,43.49,76777.1,80.4,0.99985,0.0,0.0067]
[1779775358963,43.49,76776.44,80.4,0.99985,0.0,0.00673]
[1779775360122,43.49,76776.44,80.4,0.99985,0.0,0.00673]
[1779775360978,43.49,76766.72,80.4,0.99984,0.0,0.00722]
[1779775361985,43.49,76761.24,80.4,0.99983,0.0,0.00751]
[1779775362993,43.49,76764.86,80.4,0.99983,0.0,0.00732]
[1779775364234,43.49,76765.45,80.4,0.99983,0.0,0.00729]
[1779775371048,43.49,76765.37,80.4,0.99983,0.0,0.00729]
[1779775373062,43.49,76766.1,80.4,0.99983,0.0,0.00725]
[1779775374069,43.49,76764.96,80.4,0.99983,0.0,0.00731]
[1779775375076,43.49,76764.28,80.4,0.99983,0.0,0.00735]
[1779775376083,43.49,76764.85,80.4,0.99983,0.0,0.00732]
[1779775377090,43.49,76765.7,80.4,0.99983,0.0,0.00727]
[1779775379104,43.49,76764.67,80.4,0.99983,0.0,0.00733]
[1779775381118,43.49,76765.51,80.4,0.99983,0.0,0.00728]
[1779775382125,43.49,76764.51,80.4,0.99983,0.0,0.00733]
[1779775383132,43.49,76764.87,80.4,0.99983,0.0,0.00732]
[1779775384139,43.49,76764.31,80.4,0.99983,0.0,0.00735]
[1779775389177,43.49,76764.86,80.4,0.99983,0.0,0.00732]
[1779775391190,43.49,76769.23,80.4,0.99984,0.0,0.00709]
[1779775392197,43.49,76775.48,80.4,0.99985,0.0,0.00678]
[1779775393241,43.49,76775.48,80.4,0.99985,0.0,0.00678]
[1779775393329,43.49,76779.41,80.4,0.99985,0.0,0.00659]
[1779775394211,43.49,76783.15,80.4,0.99986,0.0,0.00641]
[1779775398239,43.49,76783.64,80.4,0.99986,0.0,0.00639]
[1779775399246,43.49,76782.94,80.4,0.99986,0.0,0.00642]
[1779775401260,43.49,76783.46,80.4,0.99986,0.0,0.0064]
[1779775405288,43.49,76784.55,80.4,0.99986,0.0,0.00635]
[1779775407302,43.49,76784.94,80.4,0.99986,0.0,0.00633]
[1779775408309,43.49,76783.85,80.4,0.99986,0.0,0.00638]
[1779775410323,43.49,76785.38,80.4,0.99986,0.0,0.00631]
[1779775411330,43.49,76788.94,80.4,0.99987,0.0,0.00578]
[1779775413351,43.49,76798.56,80.4,0.99988,0.0,0.00539]
[1779775414357,43.49,76800.51,80.4,0.99988,0.0,0.00531]
[1779775415365,43.49,76800.82,80.4,0.99988,0.0,0.0053]
[1779775416372,43.49,76801.61,80.4,0.99988,0.0,0.00527]
[1779775417379,43.49,76801.18,80.4,0.99988,0.0,0.00528]
[1779775418386,43.49,76801.53,80.4,0.99988,0.0,0.00527]
[1779775421407,43.49,76801.23,80.4,0.99988,0.0,0.00528]
[1779775426442,43.49,76801.73,80.4,0.99988,0.0,0.00526]
[1779775427449,43.49,76801.23,80.4,0.99988,0.0,0.00528]
[1779775430470,43.49,76801.72,80.4,0.99988,0.0,0.00526]
[1779775431477,43.49,76801.23,80.4,0.99988,0.0,0.00528]
[1779775436511,43.49,76801.15,80.4,0.99988,0.0,0.00528]
[1779775441547,43.49,76801.87,80.4,0.99988,0.0,0.00526]
[1779775443561,43.49,76799.68,80.4,0.99988,0.0,0.00534]
[1779775444568,43.49,76795.62,80.4,0.99988,0.0,0.0055]
[1779775445575,43.49,76794.19,80.4,0.99988,0.0,0.00556]
[1779775446584,43.49,76790.73,80.4,0.99987,0.0,0.00571]
[1779775447591,43.49,76788.12,80.4,0.99987,0.0,0.00582]
[1779775448598,43.49,76784.61,80.4,0.99987,0.0,0.00597]
[1779775450612,43.49,76784.18,80.4,0.99986,0.0,0.00599]
[1779775452626,43.49,76783.18,80.4,0.99986,0.0,0.00603]
[1779775454640,43.49,76776.7,80.4,0.99986,0.0,0.00632]
[1779775455647,43.49,76778.06,80.4,0.99986,0.0,0.00626]
[1779775456654,43.49,76778.97,80.4,0.99986,0.0,0.00622]
[1779775458667,43.49,76778.55,80.4,0.99986,0.0,0.00624]
[1779775459675,43.49,76779.15,80.4,0.99986,0.0,0.00621]
[1779775461690,43.49,76783.4,80.4,0.99986,0.0,0.00602]
[1779775462697,43.49,76788.69,80.4,0.99987,0.0,0.00579]
[1779775463704,43.49,76792.79,80.4,0.99987,0.0,0.00562]
[1779775464711,43.49,76793.11,80.4,0.99987,0.0,0.00561]
[1779775467732,43.49,76791.89,80.4,0.99987,0.0,0.00566]
[1779775469746,43.49,76792.24,80.4,0.99987,0.0,0.00564]
[1779775470753,43.49,76792.96,80.4,0.99987,0.0,0.00561]
[1779775471759,43.49,76793.21,80.4,0.99988,0.0,0.00526]
[1779775472767,43.49,76793.57,80.4,0.99988,0.0,0.00525]
[1779775473774,43.49,76792.11,80.4,0.99988,0.0,0.00531]
[1779775475788,43.49,76793.75,80.4,0.99988,0.0,0.00524]
[1779775477802,43.49,76792.62,80.4,0.99988,0.0,0.00529]
[1779775482837,43.49,76792.52,80.4,0.99988,0.0,0.00529]
[1779775487872,43.49,76792.04,80.4,0.99988,0.0,0.00531]
[1779775488879,43.49,76792.53,80.4,0.99988,0.0,0.00529]
[1779775489885,43.49,76795.22,80.4,0.99988,0.0,0.00518]
[1779775493914,43.49,76795.66,80.4,0.99988,0.0,0.00517]
[1779775496935,43.49,76794.78,80.4,0.99988,0.0,0.0052]
[1779775497943,43.49,76795.7,80.4,0.99988,0.0,0.00517]
[1779775498949,43.49,76795.2,80.4,0.99988,0.0,0.00519]
[1779775501972,43.49,76798.97,80.4,0.99989,0.0,0.00504]
[1779775502978,43.49,76802.55,80.4,0.99989,0.0,0.00491]
[1779775508022,43.49,76802.18,80.4,0.99989,0.0,0.00492]
[1779775510033,43.49,76799.26,80.4,0.99989,0.0,0.00503]
[1779775511040,43.49,76794.02,80.4,0.99988,0.0,0.00523]
[1779775512047,43.49,76790.5,80.4,0.99988,0.0,0.00537]
[1779775513054,43.49,76788.27,80.4,0.99988,0.0,0.00546]
[1779775514061,43.49,76789.01,80.4,0.99988,0.0,0.00543]
[1779775515068,43.49,76788.68,80.4,0.99988,0.0,0.00544]
[1779775520103,43.49,76789.2,80.4,0.99988,0.0,0.00542]
[1779775521112,43.49,76788.78,80.4,0.99988,0.0,0.00544]
[1779775523126,43.49,76788.42,80.4,0.99988,0.0,0.00545]
[1779775528160,43.49,76789.14,80.4,0.99988,0.0,0.00542]
[1779775529168,43.49,76788.67,80.4,0.99988,0.0,0.00544]
[1779775531182,43.49,76788.97,80.4,0.99989,0.0,0.0051]
[1779775533196,43.49,76787.46,80.4,0.99988,0.0,0.00516]
[1779775534203,43.49,76788.26,80.4,0.99988,0.0,0.00513]
[1779775535210,43.49,76787.87,80.4,0.99988,0.0,0.00514]
[1779775537224,43.49,76785.89,80.4,0.99988,0.0,0.00522]
[1779775538231,43.49,76785.04,80.4,0.99988,0.0,0.00525]
[1779775539239,43.49,76788.72,80.4,0.99988,0.0,0.00511]
[1779775540245,43.49,76790.18,80.4,0.99989,0.0,0.00505]
[1779775541252,43.49,76790.53,80.4,0.99989,0.0,0.00504]
[1779775542260,43.49,76792.63,80.4,0.99989,0.0,0.00496]
[1779775546288,43.49,76797.58,80.4,0.99989,0.0,0.00478]
[1779775547295,43.49,76800.41,80.4,0.9999,0.0,0.00468]
[1779775548301,43.49,76801.73,80.4,0.9999,0.0,0.00463]
[1779775550316,43.49,76802.38,80.4,0.9999,0.0,0.00461]
[1779775552330,43.49,76801.93,80.4,0.9999,0.0,0.00463]
[1779775553337,43.49,76802.27,80.4,0.9999,0.0,0.00461]
[1779775554344,43.49,76801.8,80.4,0.9999,0.0,0.00463]
[1779775556358,43.49,76802.79,80.4,0.9999,0.0,0.0046]
[1779775557365,43.49,76810.09,80.4,0.9999,0.0,0.00435]
[1779775558372,43.49,76811.48,80.4,0.9999,0.0,0.0043]
[1779775562400,43.49,76812.58,80.4,0.9999,0.0,0.00427]
[1779775563407,43.49,76815.02,80.4,0.99991,0.0,0.00419]
[1779775564414,43.49,76816.43,80.4,0.99991,0.0,0.00415]
[1779775565420,43.49,76817.23,80.4,0.99991,0.0,0.00412]
[1779775567435,43.49,76818.15,80.4,0.99991,0.0,0.00409]
[1779775568442,43.49,76814.95,80.4,0.99991,0.0,0.00419]
[1779775569449,43.49,76815.9,80.4,0.99991,0.0,0.00416]
[1779775570456,43.49,76815.36,80.4,0.99991,0.0,0.00418]
[1779775572470,43.49,76814.77,80.4,0.99991,0.0,0.0042]
[1779775579519,43.49,76815.23,80.4,0.99991,0.0,0.00418]
[1779775580527,43.49,76814.85,80.4,0.99991,0.0,0.0042]
[1779775581533,43.49,76816.15,80.4,0.99991,0.0,0.00415]
[1779775582540,43.49,76815.79,80.4,0.99991,0.0,0.00417]
[1779775583547,43.49,76816.18,80.4,0.99991,0.0,0.00415]
[1779775586568,43.49,76815.8,80.4,0.99991,0.0,0.00417]
[1779775587575,43.49,76815.35,80.4,0.99991,0.0,0.00418]
[1779775589589,43.49,76814.88,80.4,0.99991,0.0,0.00419]
[1779775591607,43.49,76810.4,80.4,0.99991,0.0,0.00406]
[1779775592614,43.49,76809.47,80.4,0.99991,0.0,0.00409]
[1779775594628,43.49,76808.88,80.4,0.99991,0.0,0.00411]
[1779775595635,43.49,76807.93,80.4,0.99991,0.0,0.00414]
[1779775596642,43.49,76806.69,80.4,0.99991,0.0,0.00418]
[1779775599669,43.49,76806.27,80.4,0.99991,0.0,0.00419]
[1779775600670,43.49,76806.59,80.4,0.99991,0.0,0.00418]
[1779775601677,43.49,76807.22,80.4,0.99991,0.0,0.00416]
[1779775602684,43.49,76806.36,80.4,0.99991,0.0,0.00419]
[1779775604699,43.49,76807.81,80.4,0.99991,0.0,0.00414]
[1779775605706,43.49,76807.13,80.4,0.99991,0.0,0.00417]
[1779775608727,43.49,76813.76,80.4,0.99991,0.0,0.00396]
[1779775609734,43.49,76817.35,80.4,0.99991,0.0,0.00385]
[1779775611748,43.49,76817.62,80.4,0.99991,0.0,0.00384]
[1779775613762,43.49,76817.26,80.4,0.99991,0.0,0.00386]
[1779775614769,43.49,76818.28,80.4,0.99992,0.0,0.00383]
[1779775615776,43.49,76818.82,80.4,0.99992,0.0,0.00381]
[1779775616783,43.49,76819.38,80.4,0.99992,0.0,0.00379]
[1779775617790,43.49,76818.98,80.4,0.99992,0.0,0.0038]
[1779775618796,43.49,76819.81,80.4,0.99992,0.0,0.00378]
[1779775621746,43.49,76819.59,80.4,0.99992,0.0,0.00379]
[1779775620811,43.49,76822.48,80.4,0.99992,0.0,0.0037]
[1779775621966,43.49,76822.48,80.4,0.99992,0.0,0.0037]
[1779775622826,43.49,76828.15,80.4,0.99992,0.0,0.00355]
[1779775623833,43.49,76829.39,80.4,0.99992,0.0,0.00351]
[1779775625847,43.49,76830.15,80.4,0.99992,0.0,0.00349]
[1779775627447,43.49,76830.15,80.4,0.99992,0.0,0.00349]
[1779775627658,43.49,76830.15,80.4,0.99992,0.0,0.00349]
[1779775627675,43.49,76830.95,80.4,0.99992,0.0,0.00347]
[1779775627861,43.49,76833.28,80.4,0.99992,0.0,0.00341]
[1779775628868,43.49,76834.78,80.4,0.99993,0.0,0.00337]
[1779775629875,43.49,76835.17,80.4,0.99993,0.0,0.00336]
[1779775631889,43.49,76834.77,80.4,0.99993,0.0,0.00337]
[1779775634910,43.49,76835.27,80.4,0.99993,0.0,0.00336]
[1779775635917,43.49,76834.86,80.4,0.99993,0.0,0.00337]
[1779775640951,43.49,76835.64,80.4,0.99993,0.0,0.00335]
[1779775641958,43.49,76835.23,80.4,0.99993,0.0,0.00336]
[1779775644980,43.49,76835.94,80.4,0.99993,0.0,0.00334]
[1779775645987,43.49,76836.6,80.4,0.99993,0.0,0.00332]
[1779775648001,43.49,76835.88,80.4,0.99993,0.0,0.00334]
[1779775650015,43.49,76835.47,80.4,0.99993,0.0,0.00335]
[1779775651022,43.49,76835.74,80.4,0.99993,0.0,0.00312]
[1779775656059,43.49,76835.64,80.4,0.99993,0.0,0.00312]
[1779775659080,43.49,76835.19,80.4,0.99993,0.0,0.00314]
[1779775660086,43.49,76832.51,80.4,0.99993,0.0,0.0032]
[1779775661094,43.49,76831.72,80.4,0.99993,0.0,0.00322]
[1779775663109,43.49,76830.95,80.4,0.99993,0.0,0.00324]
[1779775664116,43.49,76829.75,80.4,0.99993,0.0,0.00327]
[1779775666130,43.49,76829.19,80.4,0.99993,0.0,0.00329]
[1779775670158,43.49,76829.99,80.4,0.99993,0.0,0.00327]
[1779775671165,43.49,76829.56,80.4,0.99993,0.0,0.00328]
[1779775675193,43.49,76832.35,80.4,0.99993,0.0,0.00321]
[1779775676200,43.49,76831.76,80.4,0.99993,0.0,0.00322]
[1779775677207,43.49,76832.09,80.4,0.99993,0.0,0.00321]
[1779775682242,43.49,76832.67,80.4,0.99993,0.0,0.0032]
[1779775684256,43.49,76832.27,80.4,0.99993,0.0,0.00321]
[1779775689484,43.49,76832.14,80.4,0.99993,0.0,0.00321]
[1779775689546,43.49,76831.52,80.4,0.99993,0.0,0.00323]
[1779775690298,43.49,76832.11,80.4,0.99993,0.0,0.00321]
[1779775695332,43.49,76832.7,80.4,0.99993,0.0,0.0032]
[1779775696340,43.49,76829.81,80.4,0.99993,0.0,0.00327]
[1779775699361,43.49,76830.15,80.4,0.99993,0.0,0.00326]
[1779775700368,43.49,76831.09,80.4,0.99993,0.0,0.00324]
[1779775701375,43.49,76831.92,80.4,0.99993,0.0,0.00322]
[1779775706410,43.49,76831.26,80.4,0.99993,0.0,0.00323]
[1779775707417,43.49,76829.4,80.4,0.99993,0.0,0.00328]
[1779775708424,43.49,76830.05,80.4,0.99993,0.0,0.00326]
[1779775709431,43.49,76829.18,80.4,0.99993,0.0,0.00329]
[1779775711445,43.49,76829.95,80.4,0.99993,0.0,0.00305]
[1779775712454,43.49,76830.63,80.4,0.99993,0.0,0.00303]
[1779775713459,43.49,76830.26,80.4,0.99993,0.0,0.00304]
[1779775718494,43.49,76831.11,80.4,0.99993,0.0,0.00302]
[1779775719501,43.49,76832.74,80.4,0.99993,0.0,0.00298]
[1779775720508,43.49,76832.29,80.4,0.99993,0.0,0.00299]
[1779775723529,43.49,76832.97,80.4,0.99993,0.0,0.00298]
[1779775725543,43.49,76832.49,80.4,0.99993,0.0,0.00299]
[1779775727557,43.49,76831.78,80.4,0.99993,0.0,0.003]
[1779775728564,43.49,76831.34,80.4,0.99993,0.0,0.00301]
[1779775733599,43.49,76830.95,80.4,0.99993,0.0,0.00302]
[1779775734606,43.49,76831.59,80.4,0.99993,0.0,0.00301]
[1779775736620,43.49,76831.14,80.4,0.99993,0.0,0.00302]
[1779775742663,43.49,76832.35,80.4,0.99993,0.0,0.00299]
[1779775743670,43.49,76832.04,80.4,0.99993,0.0,0.003]
[1779775748705,43.49,76832.27,80.4,0.99993,0.0,0.00299]
[1779775750719,43.49,76831.82,80.4,0.99993,0.0,0.003]
[1779775751726,43.49,76831.38,80.4,0.99993,0.0,0.00301]
[1779775752738,43.49,76831.92,80.4,0.99993,0.0,0.003]
[1779775754747,43.49,76831.38,80.4,0.99993,0.0,0.00301]
[1779775756761,43.49,76831.0,80.4,0.99993,0.0,0.00302]
[1779775757768,43.49,76831.66,80.4,0.99993,0.0,0.00301]
[1779775760789,43.49,76831.34,80.4,0.99993,0.0,0.00301]
[1779775761796,43.49,76831.88,80.4,0.99993,0.0,0.003]
[1779775764817,43.49,76831.44,80.4,0.99993,0.0,0.00301]
[1779775765824,43.49,76832.2,80.4,0.99993,0.0,0.00299]
[1779775768845,43.49,76829.3,80.4,0.99993,0.0,0.00306]
[1779775771866,43.49,76828.66,80.4,0.99994,0.0,0.00287]
[1779775772873,43.49,76829.27,80.4,0.99994,0.0,0.00285]
[1779775773881,43.49,76829.64,80.4,0.99994,0.0,0.00285]
[1779775778916,43.49,76829.38,80.4,0.99994,0.0,0.00285]
[1779775784983,43.49,76829.42,80.4,0.99994,0.0,0.00285]
[1779775787981,43.49,76830.15,80.4,0.99994,0.0,0.00283]
[1779775793016,43.49,76829.97,80.4,0.99994,0.0,0.00284]
[1779775798052,43.49,76829.5,80.4,0.99994,0.0,0.00285]
[1779775801072,43.49,76819.58,80.4,0.99993,0.0,0.00308]
[1779775802079,43.49,76808.76,80.4,0.99993,0.0,0.00336]
[1779775803085,43.49,76804.76,80.4,0.99992,0.0,0.00346]
[1779775804093,43.49,76805.59,80.4,0.99992,0.0,0.00344]
[1779775806107,43.49,76805.19,80.4,0.99992,0.0,0.00345]
[1779775807114,43.49,76804.7,80.4,0.99992,0.0,0.00346]
[1779775808121,43.49,76801.05,80.4,0.99992,0.0,0.00356]
[1779775809127,43.49,76799.44,80.4,0.99992,0.0,0.00361]
[1779775810135,43.49,76798.9,80.4,0.99992,0.0,0.00362]
[1779775812149,43.49,76798.48,80.4,0.99992,0.0,0.00364]
[1779775814163,43.49,76798.89,80.4,0.99992,0.0,0.00362]
[1779775821212,43.49,76798.99,80.4,0.99992,0.0,0.00362]
[1779775827254,43.49,76799.1,80.4,0.99992,0.0,0.00362]
[1779775831290,43.49,76799.26,80.4,0.99992,0.0,0.00337]
[1779775832067,43.49,76799.26,80.4,0.99992,0.0,0.00337]
[1779775841676,43.49,76799.16,80.4,0.99992,0.0,0.00337]
[1779775841717,43.49,76799.16,80.4,0.99992,0.0,0.00337]
[1779775841777,43.49,76799.16,80.4,0.99992,0.0,0.00337]
[1779775842371,43.49,76795.28,80.4,0.99992,0.0,0.00348]
[1779775843737,43.49,76795.28,80.4,0.99992,0.0,0.00348]
[1779775843772,43.49,76791.14,80.4,0.99992,0.0,0.00359]
[1779775844385,43.49,76787.35,80.4,0.99992,0.0,0.0037]
[1779775845392,43.49,76784.76,80.4,0.99991,0.0,0.00378]
[1779775850427,43.49,76784.48,80.4,0.99991,0.0,0.00378]
[1779775855462,43.49,76784.4,80.4,0.99991,0.0,0.00379]
[1779775858482,43.49,76783.72,80.4,0.99991,0.0,0.00381]
[1779775860499,43.49,76779.01,80.4,0.99991,0.0,0.00395]
[1779775861506,43.49,76778.36,80.4,0.99991,0.0,0.00397]
[1779775862513,43.49,76777.85,80.4,0.99991,0.0,0.00398]
[1779775863520,43.49,76776.99,80.4,0.99991,0.0,0.00401]
[1779775864527,43.49,76777.87,80.4,0.99991,0.0,0.00398]
[1779775865534,43.49,76780.72,80.4,0.99991,0.0,0.0039]
[1779775866541,43.49,76782.91,80.4,0.99991,0.0,0.00383]
[1779775867548,43.49,76785.78,80.4,0.99992,0.0,0.00375]
[1779775869562,43.49,76784.75,80.4,0.99991,0.0,0.00378]
[1779775872584,43.49,76785.51,80.4,0.99992,0.0,0.00375]
[1779775873590,43.49,76783.52,80.4,0.99991,0.0,0.00381]
[1779775880639,43.49,76784.9,80.4,0.99991,0.0,0.00377]
[1779775881646,43.49,76786.21,80.4,0.99992,0.0,0.00373]
[1779775882653,43.49,76787.71,80.4,0.99992,0.0,0.00369]
[1779775884667,43.49,76790.68,80.4,0.99992,0.0,0.00361]
[1779775885674,43.49,76793.77,80.4,0.99992,0.0,0.00352]
[1779775886681,43.49,76794.35,80.4,0.99992,0.0,0.0035]
[1779775887688,43.49,76795.09,80.4,0.99992,0.0,0.00348]
[1779775889702,43.49,76798.06,80.4,0.99992,0.0,0.0034]
[1779775891716,43.49,76797.82,80.4,0.99993,0.0,0.00318]
[1779775895744,43.49,76798.17,80.4,0.99993,0.0,0.00317]
[1779775896751,43.49,76797.37,80.4,0.99993,0.0,0.00319]
[1779775897758,43.49,76797.93,80.4,0.99993,0.0,0.00317]
[1779775898765,43.49,76797.32,80.4,0.99993,0.0,0.00319]
[1779775901786,43.49,76797.0,80.4,0.99993,0.0,0.0032]
[1779775903801,43.49,76797.3,80.4,0.99993,0.0,0.00319]
[1779775905814,43.49,76796.76,80.4,0.99993,0.0,0.0032]
[1779775906821,43.49,76797.24,80.4,0.99993,0.0,0.00319]
[1779775908835,43.49,76796.74,80.4,0.99993,0.0,0.0032]
[1779775909842,43.49,76791.35,80.4,0.99992,0.0,0.00334]
[1779775911856,43.49,76792.1,80.4,0.99993,0.0,0.00332]
[1779775912863,43.49,76792.79,80.4,0.99993,0.0,0.0033]
[1779775913869,43.49,76792.28,80.4,0.99993,0.0,0.00332]
[1779775919912,43.49,76792.1,80.4,0.99993,0.0,0.00332]
[1779775921926,43.49,76792.63,80.4,0.99993,0.0,0.00331]
[1779775923940,43.49,76792.11,80.4,0.99993,0.0,0.00332]
[1779775925953,43.49,76792.56,80.4,0.99993,0.0,0.00331]
[1779775926960,43.49,76792.11,80.4,0.99993,0.0,0.00332]
[1779775929982,43.49,76793.17,80.4,0.99993,0.0,0.00329]
[1779775935016,43.49,76791.66,80.4,0.99992,0.0,0.00333]
[1779775936024,43.49,76790.91,80.4,0.99992,0.0,0.00335]
[1779775937031,43.49,76790.38,80.4,0.99992,0.0,0.00337]
[1779775939045,43.49,76789.45,80.4,0.99992,0.0,0.00339]
[1779775943073,43.49,76788.94,80.4,0.99992,0.0,0.00341]
[1779775944080,43.49,76786.41,80.4,0.99992,0.0,0.00348]
[1779775945087,43.49,76785.69,80.4,0.99992,0.0,0.0035]
[1779775950122,43.49,76785.99,80.4,0.99992,0.0,0.00349]
[1779775951129,43.49,76785.84,80.4,0.99993,0.0,0.00325]
[1779775952136,43.49,76785.09,80.4,0.99993,0.0,0.00327]
[1779775953143,43.49,76783.74,80.4,0.99993,0.0,0.00331]
[1779775957170,43.49,76784.07,80.4,0.99993,0.0,0.0033]
[1779775959185,43.49,76783.65,80.4,0.99993,0.0,0.00331]
[1779775960192,43.49,76783.01,80.4,0.99992,0.0,0.00333]
[1779775961199,43.49,76783.65,80.4,0.99993,0.0,0.00331]
[1779775962206,43.49,76783.1,80.4,0.99992,0.0,0.00332]
[1779775963213,43.49,76782.33,80.4,0.99992,0.0,0.00334]
[1779775964220,43.49,76781.3,80.4,0.99992,0.0,0.00337]
[1779775967241,43.49,76780.71,80.4,0.99992,0.0,0.00339]
[1779775968249,43.49,76781.44,80.4,0.99992,0.0,0.00337]
[1779775969255,43.49,76780.63,80.4,0.99992,0.0,0.00339]
[1779775973285,43.49,76779.31,80.4,0.99992,0.0,0.00342]
[1779775978320,43.49,76779.76,80.4,0.99992,0.0,0.00341]
[1779775979327,43.49,76779.25,80.4,0.99992,0.0,0.00343]
[1779775981341,43.49,76779.99,80.4,0.99992,0.0,0.00341]
[1779775986376,43.49,76780.4,80.4,0.99992,0.0,0.00339]
[1779775989397,43.49,76780.78,80.4,0.99992,0.0,0.00338]
[1779775990404,43.49,76780.41,80.4,0.99992,0.0,0.00339]
[1779775992418,43.49,76779.41,80.4,0.99992,0.0,0.00342]
[1779775993425,43.49,76779.81,80.4,0.99992,0.0,0.00341]
[1779775995439,43.49,76780.21,80.4,0.99992,0.0,0.0034]
[1779775996446,43.49,76781.08,80.4,0.99992,0.0,0.00338]
[1779775997453,43.49,76782.45,80.4,0.99992,0.0,0.00334]
[1779775998460,43.49,76783.87,80.4,0.99993,0.0,0.0033]
[1779775999467,43.49,76783.5,80.4,0.99992,0.0,0.00331]
[1779776001481,43.49,76788.19,80.4,0.99993,0.0,0.00319]
[1779776002488,43.49,76797.57,80.4,0.99993,0.0,0.00296]
[1779776003495,43.49,76799.05,80.4,0.99993,0.0,0.00293]
[1779776005509,43.49,76799.85,80.4,0.99993,0.0,0.00291]
[1779776006516,43.49,76803.36,80.4,0.99994,0.0,0.00283]
[1779776007524,43.49,76803.94,80.4,0.99994,0.0,0.00281]
[1779776010545,43.49,76804.28,80.4,0.99994,0.0,0.00281]
[1779776011552,43.49,76799.15,80.4,0.99994,0.0,0.00272]
[1779776012559,43.49,76801.22,80.4,0.99994,0.0,0.00267]
[1779776013566,43.49,76800.56,80.4,0.99994,0.0,0.00269]
[1779776017594,43.49,76800.23,80.4,0.99994,0.0,0.00269]
[1779776018601,43.49,76799.64,80.4,0.99994,0.0,0.00271]
[1779776021621,43.49,76798.23,80.4,0.99994,0.0,0.00274]
[1779776022629,43.49,76795.52,80.4,0.99994,0.0,0.0028]
[1779776023636,43.49,76793.92,80.4,0.99994,0.0,0.00283]
[1779776024643,43.49,76789.14,80.4,0.99993,0.0,0.00294]
[1779776028671,43.49,76789.54,80.4,0.99993,0.0,0.00293]
[1779776032699,43.49,76789.04,80.4,0.99993,0.0,0.00295]
[1779776036727,43.49,76789.64,80.4,0.99993,0.0,0.00293]
[1779776038743,43.49,76796.57,80.4,0.99994,0.0,0.00277]
[1779776039752,43.49,76796.96,80.4,0.99994,0.0,0.00276]
[1779776041768,43.49,76797.9,80.4,0.99994,0.0,0.00274]
[1779776042775,43.49,76797.44,80.4,0.99994,0.0,0.00275]
[1779776046803,43.49,76796.99,80.4,0.99994,0.0,0.00276]
[1779776047810,43.49,76796.6,80.4,0.99994,0.0,0.00277]
[1779776050831,43.49,76796.95,80.4,0.99994,0.0,0.00276]
[1779776055866,43.49,76796.78,80.4,0.99994,0.0,0.00277]
[1779776056872,43.49,76793.72,80.4,0.99994,0.0,0.00284]
[1779776057880,43.49,76791.74,80.4,0.99993,0.0,0.00288]
[1779776058887,43.49,76791.25,80.4,0.99993,0.0,0.00289]
[1779776059894,43.49,76792.02,80.4,0.99994,0.0,0.00288]
[1779776062915,43.49,76791.65,80.4,0.99993,0.0,0.00289]
[1779776063922,43.49,76795.79,80.4,0.99994,0.0,0.00279]
[1779776064929,43.49,76797.34,80.4,0.99994,0.0,0.00276]
[1779776065936,43.49,76799.0,80.4,0.99994,0.0,0.00272]
[1779776066943,43.49,76801.33,80.4,0.99994,0.0,0.00267]
[1779776067950,43.49,76800.89,80.4,0.99994,0.0,0.00268]
[1779776071980,43.49,76801.01,80.4,0.99994,0.0,0.00248]
[1779776072985,43.49,76800.65,80.4,0.99994,0.0,0.00249]
[1779776078023,43.49,76800.7,80.4,0.99994,0.0,0.00249]
[1779776082050,43.49,76801.13,80.4,0.99994,0.0,0.00248]
[1779776083058,43.49,76800.66,80.4,0.99994,0.0,0.00249]
[1779776087085,43.49,76801.16,80.4,0.99994,0.0,0.00248]
[1779776089100,43.49,76800.66,80.4,0.99994,0.0,0.00249]
[1779776094134,43.49,76800.7,80.4,0.99994,0.0,0.00249]
[1779776095339,43.49,76800.7,80.4,0.99994,0.0,0.00249]
[1779776096651,43.49,76800.73,80.4,0.99994,0.0,0.00249]
[1779776096670,43.49,76800.73,80.4,0.99994,0.0,0.00249]
[1779776100181,43.49,76801.23,80.4,0.99994,0.0,0.00248]
[1779776101188,43.49,76802.74,80.4,0.99995,0.0,0.00245]
[1779776102195,43.49,76803.35,80.4,0.99995,0.0,0.00244]
[1779776107230,43.49,76802.98,80.4,0.99995,0.0,0.00244]
[1779776112265,43.49,76802.81,80.4,0.99995,0.0,0.00245]
[1779776117276,43.49,76802.78,80.4,0.99995,0.0,0.00245]
[1779776118307,43.49,76801.93,80.4,0.99994,0.0,0.00246]
[1779776123342,43.49,76794.97,80.4,0.99994,0.0,0.00261]
[1779776124349,43.49,76793.46,80.4,0.99994,0.0,0.00264]
[1779776126363,43.49,76794.41,80.4,0.99994,0.0,0.00262]
[1779776127370,43.49,76793.93,80.4,0.99994,0.0,0.00263]
[1779776129384,43.49,76794.42,80.4,0.99994,0.0,0.00262]
[1779776130391,43.49,76804.22,80.4,0.99995,0.0,0.00242]
[1779776131398,43.49,76805.6,80.4,0.99995,0.0,0.00221]
[1779776132404,43.49,76805.56,80.4,0.99995,0.0,0.00221]
[1779776134419,43.49,76805.07,80.4,0.99995,0.0,0.00222]
[1779776140461,43.49,76804.91,80.4,0.99995,0.0,0.00223]
[1779776141468,43.49,76804.49,80.4,0.99995,0.0,0.00223]
[1779776142475,43.49,76803.1,80.4,0.99995,0.0,0.00226]
[1779776143485,43.49,76802.41,80.4,0.99995,0.0,0.00227]
[1779776146507,43.49,76800.71,80.4,0.99995,0.0,0.00231]
[1779776147513,43.49,76801.33,80.4,0.99995,0.0,0.00229]
[1779776148520,43.49,76800.51,80.4,0.99995,0.0,0.00231]
[1779776153556,43.49,76800.52,80.4,0.99995,0.0,0.00231]
[1779776158591,43.49,76801.2,80.4,0.99995,0.0,0.0023]
[1779776159598,43.49,76803.23,80.4,0.99995,0.0,0.00226]
[1779776160605,43.49,76804.19,80.4,0.99995,0.0,0.00224]
[1779776161612,43.49,76805.19,80.4,0.99995,0.0,0.00222]
[1779776162619,43.49,76804.69,80.4,0.99995,0.0,0.00223]
[1779776167654,43.49,76804.75,80.4,0.99995,0.0,0.00223]
[1779776170675,43.49,76802.42,80.4,0.99995,0.0,0.00227]
[1779776171682,43.49,76800.31,80.4,0.99995,0.0,0.00231]
[1779776176717,43.49,76796.5,80.4,0.99995,0.0,0.00239]
[1779776177725,43.49,76796.18,80.4,0.99995,0.0,0.00239]
[1779776180746,43.49,76794.43,80.4,0.99995,0.0,0.00243]
[1779776181753,43.49,76794.11,80.4,0.99995,0.0,0.00243]
[1779776182762,43.49,76793.75,80.4,0.99994,0.0,0.00244]
[1779776184774,43.49,76794.96,80.4,0.99995,0.0,0.00242]
[1779776189809,43.49,76795.05,80.4,0.99995,0.0,0.00242]
[1779776191823,43.49,76794.13,80.4,0.99995,0.0,0.00225]
[1779776192830,43.49,76794.65,80.4,0.99995,0.0,0.00224]
[1779776200887,43.49,76794.01,80.4,0.99995,0.0,0.00225]
[1779776201894,43.49,76794.54,80.4,0.99995,0.0,0.00224]
[1779776206929,43.49,76794.63,80.4,0.99995,0.0,0.00224]
[1779776207936,43.49,76794.13,80.4,0.99995,0.0,0.00225]
[1779776210956,43.49,76794.81,80.4,0.99995,0.0,0.00224]
[1779776215992,43.49,76794.73,80.4,0.99995,0.0,0.00224]
[1779776220024,43.49,76794.28,80.4,0.99995,0.0,0.00225]
[1779776225064,43.49,76794.38,80.4,0.99995,0.0,0.00225]
[1779776227078,43.49,76794.76,80.4,0.99995,0.0,0.00224]
[1779776230099,43.49,76795.13,80.4,0.99995,0.0,0.00223]
[1779776232114,43.49,76797.23,80.4,0.99995,0.0,0.0022]
[1779776236142,43.49,76797.62,80.4,0.99995,0.0,0.00219]
[1779776244198,43.49,76800.58,80.4,0.99995,0.0,0.00213]
[1779776245205,43.49,76800.18,80.4,0.99995,0.0,0.00214]
[1779776250240,43.49,76800.41,80.4,0.99995,0.0,0.00214]
[1779776253261,43.49,76800.3,80.4,0.99996,0.0,0.00198]
[1779776259303,43.49,76800.33,80.4,0.99996,0.0,0.00198]
[1779776269373,43.49,76800.36,80.4,0.99996,0.0,0.00198]
[1779776272394,43.49,76799.89,80.4,0.99996,0.0,0.00198]
[1779776274407,43.49,76799.5,80.4,0.99996,0.0,0.00199]
[1779776277428,43.49,76799.18,80.4,0.99996,0.0,0.002]
[1779776278436,43.49,76798.51,80.4,0.99995,0.0,0.00201]
[1779776281457,43.49,76796.96,80.4,0.99995,0.0,0.00203]
[1779776282464,43.49,76795.82,80.4,0.99995,0.0,0.00205]
[1779776283470,43.49,76796.69,80.4,0.99995,0.0,0.00204]
[1779776284481,43.49,76796.36,80.4,0.99995,0.0,0.00204]
[1779776289513,43.49,76794.77,80.4,0.99995,0.0,0.00207]
[1779776290520,43.49,76793.09,80.4,0.99995,0.0,0.0021]
[1779776295554,43.49,76792.9,80.4,0.99995,0.0,0.0021]
[1779776296562,43.49,76783.6,80.4,0.99995,0.0,0.00227]
[1779776297568,43.49,76782.79,80.4,0.99995,0.0,0.00229]
[1779776298576,43.49,76780.27,80.4,0.99995,0.0,0.00234]
[1779776299583,43.49,76779.63,80.4,0.99995,0.0,0.00235]
[1779776303611,43.49,76776.56,80.4,0.99995,0.0,0.00241]
[1779776304624,43.49,76777.41,80.4,0.99995,0.0,0.00239]
[1779776305625,43.49,76780.66,80.4,0.99995,0.0,0.00233]
[1779776308645,43.49,76780.29,80.4,0.99995,0.0,0.00234]
[1779776309652,43.49,76775.56,80.4,0.99994,0.0,0.00243]
[1779776310660,43.49,76774.87,80.4,0.99994,0.0,0.00244]
[1779776311667,43.49,76775.2,80.4,0.99995,0.0,0.00225]
[1779776314688,43.49,76775.58,80.4,0.99995,0.0,0.00225]
[1779776316702,43.49,76776.14,80.4,0.99995,0.0,0.00224]
[1779776317708,43.49,76775.63,80.4,0.99995,0.0,0.00224]
[1779776321737,43.49,76774.45,80.4,0.99995,0.0,0.00227]
[1779776326772,43.49,76776.8,80.4,0.99995,0.0,0.00222]
[1779776327779,43.49,76780.0,80.4,0.99995,0.0,0.00216]
[1779776328786,43.49,76782.07,80.4,0.99995,0.0,0.00213]
[1779776329793,43.49,76782.84,80.4,0.99995,0.0,0.00211]
[1779776330800,43.49,76783.23,80.4,0.99995,0.0,0.00211]
[1779776331809,43.49,76782.7,80.4,0.99995,0.0,0.00212]
[1779776332816,43.49,76782.37,80.4,0.99995,0.0,0.00212]
[1779776337851,43.49,76782.74,80.4,0.99995,0.0,0.00211]
[1779776346914,43.49,76783.0,80.4,0.99995,0.0,0.00211]
[1779776353964,43.49,76782.91,80.4,0.99995,0.0,0.00211]
[1779776354971,43.49,76783.21,80.4,0.99995,0.0,0.00211]
[1779776364035,43.49,76783.33,80.4,0.99995,0.0,0.0021]
[1779776367056,43.49,76782.93,80.4,0.99995,0.0,0.00211]
[1779776371084,43.49,76783.05,80.4,0.99996,0.0,0.00195]
[1779776376119,43.49,76782.95,80.4,0.99996,0.0,0.00195]
[1779776377126,43.49,76783.34,80.4,0.99996,0.0,0.00194]
[1779776380147,43.49,76782.57,80.4,0.99996,0.0,0.00195]
[1779776385182,43.49,76782.98,80.4,0.99996,0.0,0.00195]
[1779776387196,43.49,76782.34,80.4,0.99996,0.0,0.00196]
[1779776388203,43.49,76782.84,80.4,0.99996,0.0,0.00195]
[1779776389210,43.49,76782.39,80.4,0.99996,0.0,0.00196]
[1779776390216,43.49,76784.82,80.4,0.99996,0.0,0.00192]
[1779776391224,43.49,76785.25,80.4,0.99996,0.0,0.00191]
[1779776392231,43.49,76784.76,80.4,0.99996,0.0,0.00192]
[1779776397266,43.49,76784.85,80.4,0.99996,0.0,0.00192]
[1779776400287,43.49,76785.47,80.4,0.99996,0.0,0.00191]
[1779776401294,43.49,76784.96,80.4,0.99996,0.0,0.00191]
[1779776403308,43.49,76784.41,80.4,0.99996,0.0,0.00192]
[1779776405325,43.49,76776.78,80.4,0.99995,0.0,0.00205]
[1779776406332,43.49,76776.14,80.4,0.99995,0.0,0.00206]
[1779776408345,43.49,76776.77,80.4,0.99995,0.0,0.00205]
[1779776410359,43.49,76777.21,80.4,0.99995,0.0,0.00204]
[1779776413380,43.49,76777.8,80.4,0.99995,0.0,0.00203]
[1779776414388,43.49,76783.49,80.4,0.99996,0.0,0.00194]
[1779776415395,43.49,76784.16,80.4,0.99996,0.0,0.00193]
[1779776419423,43.49,76783.59,80.4,0.99996,0.0,0.00194]
[1779776423451,43.49,76784.04,80.4,0.99996,0.0,0.00193]
[1779776425465,43.49,76783.57,80.4,0.99996,0.0,0.00194]
[1779776429493,43.49,76784.17,80.4,0.99996,0.0,0.00193]
[1779776430500,43.49,76783.85,80.4,0.99996,0.0,0.00193]
[1779776431507,43.49,76783.57,80.4,0.99996,0.0,0.00178]
[1779776433521,43.49,76783.91,80.4,0.99996,0.0,0.00178]
[1779776435535,43.49,76784.35,80.4,0.99996,0.0,0.00177]
[1779776436542,43.49,76784.74,80.4,0.99996,0.0,0.00177]
[1779776439563,43.49,76785.1,80.4,0.99996,0.0,0.00176]
[1779776441579,43.49,76784.74,80.4,0.99996,0.0,0.00177]
[1779776442586,43.49,76780.64,80.4,0.99996,0.0,0.00183]
[1779776443593,43.49,76777.54,80.4,0.99996,0.0,0.00188]
[1779776444742,43.49,76778.17,80.4,0.99996,0.0,0.00187]
[1779776447621,43.49,76778.96,80.4,0.99996,0.0,0.00186]
[1779776448628,43.49,76778.2,80.4,0.99996,0.0,0.00187]
[1779776449635,43.49,76778.83,80.4,0.99996,0.0,0.00186]
[1779776451649,43.49,76778.29,80.4,0.99996,0.0,0.00187]
[1779776455677,43.49,76780.61,80.4,0.99996,0.0,0.00183]
[1779776456684,43.49,76785.49,80.4,0.99996,0.0,0.00175]
[1779776457691,43.49,76786.44,80.4,0.99996,0.0,0.00174]
[1779776461719,43.49,76784.04,80.4,0.99996,0.0,0.00178]
[1779776463733,43.49,76783.09,80.4,0.99996,0.0,0.00179]
[1779776466754,43.49,76783.85,80.4,0.99996,0.0,0.00178]
[1779776467761,43.49,76784.36,80.4,0.99996,0.0,0.00177]
[1779776468768,43.49,76786.92,80.4,0.99996,0.0,0.00173]
[1779776469775,43.49,76790.91,80.4,0.99996,0.0,0.00167]
[1779776470782,43.49,76792.35,80.4,0.99996,0.0,0.00165]
[1779776471789,43.49,76792.72,80.4,0.99996,0.0,0.00165]
[1779776474811,43.49,76793.03,80.4,0.99996,0.0,0.00164]
[1779776480853,43.49,76793.61,80.4,0.99996,0.0,0.00164]
[1779776481860,43.49,76796.61,80.4,0.99996,0.0,0.00159]
[1779776482867,43.49,76799.52,80.4,0.99996,0.0,0.00155]
[1779776483877,43.49,76801.53,80.4,0.99997,0.0,0.00153]
[1779776486899,43.49,76802.21,80.4,0.99997,0.0,0.00152]
[1779776487905,43.49,76801.72,80.4,0.99997,0.0,0.00152]
[1779776491934,43.49,76801.32,80.4,0.99997,0.0,0.0014]
[1779776492940,43.49,76798.81,80.4,0.99997,0.0,0.00144]
[1779776493947,43.49,76797.27,80.4,0.99997,0.0,0.00145]
[1779776494953,43.49,76798.22,80.4,0.99997,0.0,0.00144]
[1779776495962,43.49,76796.95,80.4,0.99997,0.0,0.00146]
[1779776496968,43.49,76795.52,80.4,0.99997,0.0,0.00148]
[1779776497974,43.49,76794.2,80.4,0.99997,0.0,0.00149]
[1779776499989,43.49,76794.64,80.4,0.99997,0.0,0.00149]
[1779776500996,43.49,76789.96,80.4,0.99996,0.0,0.00155]
[1779776502003,43.49,76785.37,80.4,0.99996,0.0,0.00161]
[1779776503010,43.49,76784.91,80.4,0.99996,0.0,0.00162]
[1779776508044,43.49,76784.13,80.4,0.99996,0.0,0.00163]
[1779776509052,43.49,76782.84,80.4,0.99996,0.0,0.00165]
[1779776511065,43.49,76783.26,80.4,0.99996,0.0,0.00164]
[1779776513080,43.49,76784.21,80.4,0.99996,0.0,0.00163]
[1779776514087,43.49,76787.23,80.4,0.99996,0.0,0.00159]
[1779776515093,43.49,76788.09,80.4,0.99996,0.0,0.00158]
[1779776520129,43.49,76788.09,80.4,0.99996,0.0,0.00158]
[1779776524157,43.49,76782.78,80.4,0.99996,0.0,0.00165]
[1779776525164,43.49,76778.11,80.4,0.99996,0.0,0.00172]
[1779776526171,43.49,76776.92,80.4,0.99996,0.0,0.00174]
[1779776528185,43.49,76775.51,80.4,0.99996,0.0,0.00176]
[1779776529192,43.49,76773.98,80.4,0.99996,0.0,0.00178]
[1779776534227,43.49,76773.45,80.4,0.99996,0.0,0.00179]
[1779776539262,43.49,76774.4,80.4,0.99996,0.0,0.00177]
[1779776547323,43.49,76774.47,80.4,0.99996,0.0,0.00177]
[1779776552358,43.49,76774.87,80.4,0.99996,0.0,0.00162]
[1779776553365,43.49,76776.84,80.4,0.99996,0.0,0.0016]
[1779776554372,43.49,76779.93,80.4,0.99996,0.0,0.00155]
[1779776555379,43.49,76781.09,80.4,0.99996,0.0,0.00154]
[1779776556386,43.49,76781.74,80.4,0.99997,0.0,0.00153]
[1779776557392,43.49,76781.42,80.4,0.99997,0.0,0.00153]
[1779776559407,43.49,76782.01,80.4,0.99997,0.0,0.00153]
[1779776560414,43.49,76782.37,80.4,0.99997,0.0,0.00152]
[1779776561421,43.49,76782.69,80.4,0.99997,0.0,0.00152]
[1779776562428,43.49,76782.03,80.4,0.99997,0.0,0.00152]
[1779776563435,43.49,76782.44,80.4,0.99997,0.0,0.00152]
[1779776564441,43.49,76781.83,80.4,0.99997,0.0,0.00153]
[1779776565449,43.49,76781.44,80.4,0.99997,0.0,0.00153]
[1779776566456,43.49,76782.11,80.4,0.99997,0.0,0.00152]
[1779776568470,43.49,76781.49,80.4,0.99997,0.0,0.00153]
[1779776569477,43.49,76782.08,80.4,0.99997,0.0,0.00152]
[1779776570484,43.49,76781.54,80.4,0.99997,0.0,0.00153]
[1779776574512,43.49,76781.92,80.4,0.99997,0.0,0.00153]
[1779776579547,43.49,76781.84,80.4,0.99997,0.0,0.00153]
[1779776582567,43.49,76781.54,80.4,0.99997,0.0,0.00153]
[1779776587603,43.49,76781.31,80.4,0.99996,0.0,0.00153]
[1779776589617,43.49,76779.15,80.4,0.99996,0.0,0.00156]
[1779776590624,43.49,76777.47,80.4,0.99996,0.0,0.00159]
[1779776592638,43.49,76776.2,80.4,0.99996,0.0,0.0016]
[1779776593645,43.49,76774.94,80.4,0.99996,0.0,0.00162]
[1779776594652,43.49,76774.63,80.4,0.99996,0.0,0.00163]
[1779776596665,43.49,76773.58,80.4,0.99996,0.0,0.00164]
[1779776599687,43.49,76773.09,80.4,0.99996,0.0,0.00165]
[1779776600698,43.49,76773.87,80.4,0.99996,0.0,0.00164]
[1779776601705,43.49,76773.0,80.4,0.99996,0.0,0.00165]
[1779776606740,43.49,76772.04,80.4,0.99996,0.0,0.00166]
[1779776607747,43.49,76771.24,80.4,0.99996,0.0,0.00168]
[1779776614796,43.49,76771.04,80.4,0.99996,0.0,0.00154]
[1779776615803,43.49,76771.47,80.4,0.99996,0.0,0.00153]
[1779776617817,43.49,76769.36,80.4,0.99996,0.0,0.00156]
[1779776618824,43.49,76768.23,80.4,0.99996,0.0,0.00158]
[1779776621845,43.49,76770.51,80.4,0.99996,0.0,0.00155]
[1779776622852,43.49,76774.81,80.4,0.99997,0.0,0.00149]
[1779776623859,43.49,76779.77,80.4,0.99997,0.0,0.00143]
[1779776624866,43.49,76779.29,80.4,0.99997,0.0,0.00143]
[1779776627888,43.49,76780.48,80.4,0.99997,0.0,0.00142]
[1779776630909,43.49,76781.16,80.4,0.99997,0.0,0.00141]
[1779776635943,43.49,76781.06,80.4,0.99997,0.0,0.00141]
[1779776637960,43.49,76779.72,80.4,0.99997,0.0,0.00143]
[1779776638967,43.49,76779.05,80.4,0.99997,0.0,0.00143]
[1779776639974,43.49,76779.99,80.4,0.99997,0.0,0.00142]
[1779776640981,43.49,76781.89,80.4,0.99997,0.0,0.0014]
[1779776641988,43.49,76781.48,80.4,0.99997,0.0,0.0014]
[1779776645009,43.49,76782.45,80.4,0.99997,0.0,0.00139]
[1779776646016,43.49,76781.73,80.4,0.99997,0.0,0.0014]
[1779776656086,43.49,76782.12,80.4,0.99997,0.0,0.0014]
[1779776660114,43.49,76781.73,80.4,0.99997,0.0,0.0014]
[1779776663135,43.49,76785.53,80.4,0.99997,0.0,0.00135]
[1779776664141,43.49,76788.07,80.4,0.99997,0.0,0.00132]
[1779776665149,43.49,76787.61,80.4,0.99997,0.0,0.00133]
[1779776667163,43.49,76788.34,80.4,0.99997,0.0,0.00132]
[1779776669177,43.49,76789.05,80.4,0.99997,0.0,0.00131]
[1779776671192,43.49,76789.81,80.4,0.99997,0.0,0.00119]
[1779776675218,43.49,76790.74,80.4,0.99997,0.0,0.00118]
[1779776676226,43.49,76790.37,80.4,0.99997,0.0,0.00119]
[1779776677233,43.49,76790.74,80.4,0.99997,0.0,0.00118]
[1779776679246,43.49,76791.77,80.4,0.99997,0.0,0.00117]
[1779776682268,43.49,76791.28,80.4,0.99997,0.0,0.00118]
[1779776683275,43.49,76791.75,80.4,0.99997,0.0,0.00117]
[1779776684282,43.49,76791.3,80.4,0.99997,0.0,0.00118]
[1779776687303,43.49,76798.15,80.4,0.99997,0.0,0.00111]
[1779776688310,43.49,76803.2,80.4,0.99998,0.0,0.00106]
[1779776689317,43.49,76805.55,80.4,0.99998,0.0,0.00103]
[1779776691331,43.49,76806.23,80.4,0.99998,0.0,0.00103]
[1779776692338,43.49,76806.75,80.4,0.99998,0.0,0.00102]
[1779776696366,43.49,76807.07,80.4,0.99998,0.0,0.00102]
[1779776699387,43.49,76807.68,80.4,0.99998,0.0,0.00101]
[1779776701401,43.49,76808.04,80.4,0.99998,0.0,0.00101]
[1779776702408,43.49,76808.93,80.4,0.99998,0.0,0.001]
[1779776709653,43.49,76808.77,80.4,0.99998,0.0,0.001]
[1779776709703,43.49,76809.32,80.4,0.99998,0.0,0.001]
[1779776710468,43.49,76818.38,80.4,0.99998,0.0,0.00092]
[1779776711475,43.49,76819.87,80.4,0.99998,0.0,0.00091]
[1779776712482,43.49,76820.46,80.4,0.99998,0.0,0.0009]
[1779776713489,43.49,76820.87,80.4,0.99998,0.0,0.0009]
[1779776715503,43.49,76822.19,80.4,0.99998,0.0,0.00089]
[1779776716510,43.49,76822.69,80.4,0.99998,0.0,0.00088]
[1779776721545,43.49,76826.54,80.4,0.99998,0.0,0.00085]
[1779776722552,43.49,76828.95,80.4,0.99998,0.0,0.00084]
[1779776723559,43.49,76829.58,80.4,0.99998,0.0,0.00083]
[1779776724566,43.49,76829.84,80.4,0.99998,0.0,0.00083]
[1779776725238,43.49,76829.84,80.4,0.99998,0.0,0.00083]
[1779776725573,43.49,76833.05,80.4,0.99998,0.0,0.0008]
[1779776726218,43.49,76833.05,80.4,0.99998,0.0,0.0008]
[1779776726580,43.49,76833.76,80.4,0.99998,0.0,0.0008]
[1779776729601,43.49,76834.26,80.4,0.99998,0.0,0.0008]
[1779776731615,43.49,76834.13,80.4,0.99998,0.0,0.00072]
[1779776732622,43.49,76834.45,80.4,0.99998,0.0,0.00072]
[1779776737656,43.49,76834.23,80.4,0.99998,0.0,0.00072]
[1779776742692,43.49,76834.57,80.4,0.99998,0.0,0.00072]
[1779776743699,43.49,76834.1,80.4,0.99998,0.0,0.00072]
[1779776746719,43.49,76833.63,80.4,0.99998,0.0,0.00073]
[1779776747727,43.49,76833.25,80.4,0.99998,0.0,0.00073]
[1779776752762,43.49,76829.35,80.4,0.99998,0.0,0.00076]
[1779776753769,43.49,76828.4,80.4,0.99998,0.0,0.00076]
[1779776754776,43.49,76827.51,80.4,0.99998,0.0,0.00077]
[1779776755783,43.49,76827.13,80.4,0.99998,0.0,0.00077]
[1779776757797,43.49,76827.55,80.4,0.99998,0.0,0.00077]
[1779776761824,43.49,76827.02,80.4,0.99998,0.0,0.00077]
[1779776762832,43.49,76826.17,80.4,0.99998,0.0,0.00078]
[1779776764846,43.49,76820.48,80.4,0.99998,0.0,0.00082]
[1779776765853,43.49,76817.82,80.4,0.99998,0.0,0.00084]
[1779776766859,43.49,76816.25,80.4,0.99998,0.0,0.00085]
[1779776767867,43.49,76813.17,80.4,0.99998,0.0,0.00088]
[1779776768874,43.49,76811.85,80.4,0.99998,0.0,0.00089]
[1779776769224,43.49,76811.85,80.4,0.99998,0.0,0.00089]
[1779776769881,43.49,76810.77,80.4,0.99998,0.0,0.0009]
[1779776770888,43.49,76810.46,80.4,0.99998,0.0,0.0009]
[1779776771895,43.49,76809.22,80.4,0.99998,0.0,0.00091]
[1779776772901,43.49,76808.09,80.4,0.99998,0.0,0.00092]
[1779776773909,43.49,76807.45,80.4,0.99998,0.0,0.00093]
[1779776776930,43.49,76808.52,80.4,0.99998,0.0,0.00092]
[1779776782972,43.49,76808.77,80.4,0.99998,0.0,0.00091]
[1779776788007,43.49,76808.98,80.4,0.99998,0.0,0.00091]
[1779776789014,43.49,76808.49,80.4,0.99998,0.0,0.00092]
[1779776791028,43.49,76809.11,80.4,0.99998,0.0,0.00083]
[1779776793042,43.49,76808.69,80.4,0.99998,0.0,0.00083]
[1779776798077,43.49,76809.75,80.4,0.99998,0.0,0.00082]
[1779776803111,43.49,76809.96,80.4,0.99998,0.0,0.00082]
[1779776806133,43.49,76809.4,80.4,0.99998,0.0,0.00083]
[1779776807140,43.49,76808.71,80.4,0.99998,0.0,0.00083]
[1779776810161,43.49,76809.42,80.4,0.99998,0.0,0.00083]
[1779776815200,43.49,76809.36,80.4,0.99998,0.0,0.00083]
[1779776821241,43.49,76808.91,80.4,0.99998,0.0,0.00083]
[1779776824263,43.49,76807.3,80.4,0.99998,0.0,0.00084]
[1779776826277,43.49,76806.32,80.4,0.99998,0.0,0.00085]
[1779776827284,43.49,76805.61,80.4,0.99998,0.0,0.00086]
[1779776828291,43.49,76803.78,80.4,0.99998,0.0,0.00087]
[1779776833326,43.49,76804.07,80.4,0.99998,0.0,0.00087]
[1779776834336,43.49,76804.68,80.4,0.99998,0.0,0.00086]
[1779776835343,43.49,76799.56,80.4,0.99998,0.0,0.0009]
[1779776836350,43.49,76799.22,80.4,0.99998,0.0,0.00091]
[1779776838364,43.49,76798.84,80.4,0.99998,0.0,0.00091]
[1779776839371,43.49,76799.68,80.4,0.99998,0.0,0.0009]
[1779776842392,43.49,76798.96,80.4,0.99998,0.0,0.00091]
[1779776847427,43.49,76799.11,80.4,0.99998,0.0,0.00091]
[1779776851455,43.49,76798.59,80.4,0.99998,0.0,0.00083]
[1779776855593,43.49,76798.49,80.4,0.99998,0.0,0.00083]
[1779776855598,43.49,76798.49,80.4,0.99998,0.0,0.00083]
[1779776855620,43.49,76798.49,80.4,0.99998,0.0,0.00083]
[1779776856490,43.49,76796.37,80.4,0.99998,0.0,0.00085]
[1779776858227,43.49,76796.36,80.4,0.99998,0.0,0.00085]
[1779776860518,43.49,76794.38,80.4,0.99998,0.0,0.00086]
[1779776861525,43.49,76793.66,80.4,0.99998,0.0,0.00087]
[1779776866560,43.49,76793.78,80.4,0.99998,0.0,0.00087]
[1779776868573,43.49,76792.62,80.4,0.99998,0.0,0.00088]
[1779776869581,43.49,76790.71,80.4,0.99998,0.0,0.00089]
[1779776870590,43.49,76789.27,80.4,0.99998,0.0,0.0009]
[1779776871595,43.49,76788.47,80.4,0.99998,0.0,0.00091]
[1779776873609,43.49,76789.23,80.4,0.99998,0.0,0.0009]
[1779776874616,43.49,76788.84,80.4,0.99998,0.0,0.00091]
[1779776878645,43.49,76788.56,80.4,0.99998,0.0,0.00091]
[1779776881666,43.49,76789.01,80.4,0.99998,0.0,0.00091]
[1779776882673,43.49,76788.63,80.4,0.99998,0.0,0.00091]
[1779776883680,43.49,76789.33,80.4,0.99998,0.0,0.0009]
[1779776884687,43.49,76789.05,80.4,0.99998,0.0,0.00091]
[1779776886701,43.49,76787.68,80.4,0.99998,0.0,0.00092]
[1779776889460,43.49,76787.72,80.4,0.99998,0.0,0.00092]
[1779776889722,43.49,76786.45,80.4,0.99998,0.0,0.00093]
[1779776890729,43.49,76785.52,80.4,0.99998,0.0,0.00094]
[1779776891736,43.49,76784.97,80.4,0.99998,0.0,0.00094]
[1779776892743,43.49,76784.58,80.4,0.99998,0.0,0.00094]
[1779776895764,43.49,76785.59,80.4,0.99998,0.0,0.00094]
[1779776896771,43.49,76785.93,80.4,0.99998,0.0,0.00093]
[1779776899792,43.49,76785.51,80.4,0.99998,0.0,0.00094]
[1779776902812,43.49,76785.21,80.4,0.99998,0.0,0.00094]
[1779776903820,43.49,76785.64,80.4,0.99998,0.0,0.00093]
[1779776904827,43.49,76785.2,80.4,0.99998,0.0,0.00094]
[1779776905833,43.49,76784.62,80.4,0.99998,0.0,0.00094]
[1779776906841,43.49,76783.95,80.4,0.99998,0.0,0.00095]
[1779776907848,43.49,76784.4,80.4,0.99998,0.0,0.00095]
[1779776911876,43.49,76784.2,80.4,0.99998,0.0,0.00086]
[1779776916911,43.49,76784.09,80.4,0.99998,0.0,0.00086]
[1779776919933,43.49,76783.75,80.4,0.99998,0.0,0.00086]
[1779776926982,43.49,76783.82,80.4,0.99998,0.0,0.00086]
[1779776928996,43.49,76781.92,80.4,0.99998,0.0,0.00088]
[1779776930008,43.49,76783.01,80.4,0.99998,0.0,0.00087]
[1779776931009,43.49,76782.47,80.4,0.99998,0.0,0.00087]
[1779776932042,43.49,76782.47,80.4,0.99998,0.0,0.00087]
[1779776932394,43.49,76782.6,80.4,0.99998,0.0,0.00087]
[1779776933103,43.49,76782.6,80.4,0.99998,0.0,0.00087]
[1779776933180,43.49,76743.89,80.4,0.99997,0.0,0.00125]
[1779776934036,43.49,76706.06,80.4,0.99996,0.0,0.00176]
[1779776935043,43.49,76698.28,80.4,0.99995,0.0,0.00188]
[1779776936050,43.49,76703.94,80.4,0.99996,0.0,0.00179]
[1779776937057,43.49,76707.34,80.4,0.99996,0.0,0.00174]
[1779776938064,43.49,76718.43,80.4,0.99996,0.0,0.00157]
[1779776939072,43.49,76725.58,80.4,0.99997,0.0,0.00147]
[1779776940079,43.49,76729.9,80.4,0.99997,0.0,0.00142]
[1779776941086,43.49,76729.41,80.4,0.99997,0.0,0.00142]
[1779776942093,43.49,76726.75,80.4,0.99997,0.0,0.00146]
[1779776943100,43.49,76726.11,80.4,0.99997,0.0,0.00147]
[1779776944115,43.49,76726.11,80.4,0.99997,0.0,0.00147]
[1779776944216,43.49,76724.45,80.4,0.99996,0.0,0.00149]
[1779776945114,43.49,76720.3,80.4,0.99996,0.0,0.00155]
[1779776946280,43.49,76721.45,80.4,0.99996,0.0,0.00153]
[1779776947131,43.49,76722.24,80.4,0.99996,0.0,0.00152]
[1779776948138,43.49,76723.0,80.4,0.99996,0.0,0.00151]
[1779776949145,43.49,76723.52,80.4,0.99996,0.0,0.0015]
[1779776950152,43.49,76724.59,80.4,0.99996,0.0,0.00149]
[1779776951159,43.49,76725.45,80.4,0.99997,0.0,0.00148]
[1779776952319,43.49,76725.45,80.4,0.99997,0.0,0.00148]
[1779776952166,43.49,76735.43,80.4,0.99997,0.0,0.00135]
[1779776953173,43.49,76740.08,80.4,0.99997,0.0,0.00129]
[1779776954180,43.49,76741.15,80.4,0.99997,0.0,0.00128]
[1779776955187,43.49,76740.26,80.4,0.99997,0.0,0.00129]
[1779776956194,43.49,76743.61,80.4,0.99997,0.0,0.00125]
[1779776957064,43.49,76743.61,80.4,0.99997,0.0,0.00125]
[1779776957217,43.49,76748.15,80.4,0.99997,0.0,0.0012]
[1779776958213,43.49,76765.49,80.4,0.99998,0.0,0.00102]
[1779776959220,43.49,76767.07,80.4,0.99998,0.0,0.00101]
[1779776960227,43.49,76766.93,80.4,0.99998,0.0,0.00101]
[1779776961234,43.49,76773.29,80.4,0.99998,0.0,0.00095]
[1779776962241,43.49,76774.05,80.4,0.99998,0.0,0.00094]
[1779776964255,43.49,76768.04,80.4,0.99998,0.0,0.001]
[1779776965264,43.49,76767.02,80.4,0.99998,0.0,0.00101]
[1779776966270,43.49,76764.9,80.4,0.99998,0.0,0.00103]
[1779776971892,43.49,76764.87,80.4,0.99998,0.0,0.00103]
[1779776972315,43.49,76765.98,80.4,0.99998,0.0,0.00092]
[1779776973322,43.49,76766.86,80.4,0.99998,0.0,0.00092]
[1779776974328,43.49,76766.55,80.4,0.99998,0.0,0.00092]
[1779776977350,43.49,76766.26,80.4,0.99998,0.0,0.00092]
[1779776981378,43.49,76765.78,80.4,0.99998,0.0,0.00093]
[1779776982385,43.49,76765.48,80.4,0.99998,0.0,0.00093]
[1779776984399,43.49,76765.11,80.4,0.99998,0.0,0.00093]
[1779776985406,43.49,76765.5,80.4,0.99998,0.0,0.00093]
[1779776990441,43.49,76765.54,80.4,0.99998,0.0,0.00093]
[1779776993462,43.49,76766.0,80.4,0.99998,0.0,0.00092]
[1779776995476,43.49,76765.61,80.4,0.99998,0.0,0.00093]
[1779776996483,43.49,76766.44,80.4,0.99998,0.0,0.00092]
[1779776997489,43.49,76765.58,80.4,0.99998,0.0,0.00093]
[1779776998497,43.49,76766.12,80.4,0.99998,0.0,0.00092]
[1779777000152,43.49,76766.12,80.4,0.99998,0.0,0.00092]
[1779777000218,43.49,76765.92,80.4,0.99998,0.0,0.00092]
[1779777000933,43.49,76765.92,80.4,0.99998,0.0,0.00092]
[1779777001008,43.49,76780.54,80.4,0.99998,0.0,0.00081]
[1779777001501,43.49,76780.54,80.4,0.99998,0.0,0.00081]
[1779777001522,43.49,76789.79,80.4,0.99998,0.0,0.00074]
[1779777002529,43.49,76791.95,80.4,0.99998,0.0,0.00072]
[1779777004168,43.49,76791.95,80.4,0.99998,0.0,0.00072]
[1779777004543,43.49,76792.46,80.4,0.99998,0.0,0.00072]
[1779777005551,43.49,76793.4,80.4,0.99998,0.0,0.00071]
[1779777010585,43.49,76792.93,80.4,0.99998,0.0,0.00072]
[1779777011592,43.49,76793.25,80.4,0.99998,0.0,0.00071]
[1779777012600,43.49,76793.77,80.4,0.99998,0.0,0.00071]
[1779777013606,43.49,76798.22,80.4,0.99998,0.0,0.00068]
[1779777014613,43.49,76799.69,80.4,0.99998,0.0,0.00067]
[1779777016627,43.49,76800.12,80.4,0.99998,0.0,0.00067]
[1779777017634,43.49,76802.85,80.4,0.99999,0.0,0.00065]
[1779777018641,43.49,76804.46,80.4,0.99999,0.0,0.00064]
[1779777019648,43.49,76803.84,80.4,0.99999,0.0,0.00065]
[1779777021662,43.49,76804.85,80.4,0.99999,0.0,0.00064]
[1779777023676,43.49,76804.18,80.4,0.99999,0.0,0.00064]
[1779777025697,43.49,76794.86,80.4,0.99998,0.0,0.0007]
[1779777026701,43.49,76784.13,80.4,0.99998,0.0,0.00078]
[1779777027708,43.49,76782.08,80.4,0.99998,0.0,0.00079]
[1779777028715,43.49,76782.57,80.4,0.99998,0.0,0.00079]
[1779777029722,43.49,76784.06,80.4,0.99998,0.0,0.00078]
[1779777031741,43.49,76783.47,80.4,0.99998,0.0,0.00071]
[1779777033756,43.49,76783.07,80.4,0.99998,0.0,0.00071]
[1779777034763,43.49,76783.55,80.4,0.99998,0.0,0.00071]
[1779777038791,43.49,76782.75,80.4,0.99998,0.0,0.00071]
[1779777039798,43.49,76786.71,80.4,0.99998,0.0,0.00069]
[1779777040805,43.49,76789.85,80.4,0.99998,0.0,0.00067]
[1779777044833,43.49,76788.76,80.4,0.99998,0.0,0.00067]
[1779777047854,43.49,76787.54,80.4,0.99998,0.0,0.00068]
[1779777048861,43.49,76783.65,80.4,0.99998,0.0,0.00071]
[1779777050876,43.49,76783.07,80.4,0.99998,0.0,0.00071]
[1779777051882,43.49,76782.14,80.4,0.99998,0.0,0.00072]
[1779777052890,43.49,76781.63,80.4,0.99998,0.0,0.00072]
[1779777056918,43.49,76782.34,80.4,0.99998,0.0,0.00072]
[1779777057925,43.49,76783.28,80.4,0.99998,0.0,0.00071]
[1779777058932,43.49,76786.04,80.4,0.99998,0.0,0.00069]
[1779777059938,43.49,76786.48,80.4,0.99998,0.0,0.00069]
[1779777062960,43.49,76785.75,80.4,0.99998,0.0,0.00069]
[1779777063967,43.49,76785.39,80.4,0.99998,0.0,0.0007]
[1779777065981,43.49,76784.95,80.4,0.99998,0.0,0.0007]
[1779777069002,43.49,76785.65,80.4,0.99998,0.0,0.00069]
[1779777070009,43.49,76785.13,80.4,0.99998,0.0,0.0007]
[1779777075044,43.49,76785.43,80.4,0.99998,0.0,0.0007]
[1779777078064,43.49,76785.77,80.4,0.99998,0.0,0.00069]
[1779777079072,43.49,76786.07,80.4,0.99998,0.0,0.00069]
[1779777080079,43.49,76785.64,80.4,0.99998,0.0,0.00069]
[1779777081086,43.49,76786.13,80.4,0.99998,0.0,0.00069]
[1779777083100,43.49,76786.48,80.4,0.99998,0.0,0.00069]
[1779777084107,43.49,76786.13,80.4,0.99998,0.0,0.00069]
[1779777086121,43.49,76785.47,80.4,0.99998,0.0,0.00069]
[1779777091156,43.49,76779.79,80.4,0.99998,0.0,0.00066]
[1779777092164,43.49,76774.86,80.4,0.99998,0.0,0.00069]
[1779777093178,43.49,76777.03,80.4,0.99998,0.0,0.00068]
[1779777094180,43.49,76786.67,80.4,0.99999,0.0,0.00062]
[1779777095187,43.49,76788.46,80.4,0.99999,0.0,0.00061]
[1779777097201,43.49,76787.75,80.4,0.99999,0.0,0.00061]
[1779777099215,43.49,76787.18,80.4,0.99999,0.0,0.00062]
[1779777105257,43.49,76786.21,80.4,0.99999,0.0,0.00062]
[1779777106264,43.49,76785.74,80.4,0.99999,0.0,0.00062]
[1779777108278,43.49,76784.26,80.4,0.99999,0.0,0.00063]
[1779777109285,43.49,76782.98,80.4,0.99999,0.0,0.00064]
[1779777110292,43.49,76780.64,80.4,0.99998,0.0,0.00066]
[1779777111299,43.49,76780.12,80.4,0.99998,0.0,0.00066]
[1779777112305,43.49,76780.64,80.4,0.99998,0.0,0.00066]
[1779777114320,43.49,76780.2,80.4,0.99998,0.0,0.00066]
[1779777117341,43.49,76779.59,80.4,0.99998,0.0,0.00066]
[1779777118348,43.49,76779.27,80.4,0.99998,0.0,0.00066]
[1779777119355,43.49,76780.33,80.4,0.99998,0.0,0.00066]
[1779777120429,43.49,76780.33,80.4,0.99998,0.0,0.00066]
[1779777120469,43.49,76780.33,80.4,0.99998,0.0,0.00066]
[1779777120365,43.49,76779.53,80.4,0.99998,0.0,0.00066]
[1779777121372,43.49,76762.72,80.4,0.99998,0.0,0.00078]
[1779777122379,43.49,76769.04,80.4,0.99998,0.0,0.00073]
[1779777123386,43.49,76770.33,80.4,0.99998,0.0,0.00072]
[1779777124393,43.49,76769.69,80.4,0.99998,0.0,0.00073]
[1779777125400,43.49,76770.12,80.4,0.99998,0.0,0.00073]
[1779777126407,43.49,76769.49,80.4,0.99998,0.0,0.00073]
[1779777127414,43.49,76770.03,80.4,0.99998,0.0,0.00073]
[1779777132449,43.49,76770.06,80.4,0.99998,0.0,0.00073]
[1779777135469,43.49,76770.47,80.4,0.99998,0.0,0.00072]
[1779777140505,43.49,76772.87,80.4,0.99998,0.0,0.00071]
[1779777141512,43.49,76773.67,80.4,0.99998,0.0,0.0007]
[1779777144533,43.49,76771.3,80.4,0.99998,0.0,0.00072]
[1779777146469,43.49,76771.3,80.4,0.99998,0.0,0.00072]
[1779777146481,43.49,76769.3,80.4,0.99998,0.0,0.00073]
[1779777146547,43.49,76768.16,80.4,0.99998,0.0,0.00074]
[1779777147554,43.49,76765.98,80.4,0.99998,0.0,0.00076]
[1779777150219,43.49,76765.94,80.4,0.99998,0.0,0.00076]
[1779777150575,43.49,76765.23,80.4,0.99998,0.0,0.00076]
[1779777151980,43.49,76765.23,80.4,0.99998,0.0,0.00076]
[1779777152301,43.49,76765.02,80.4,0.99998,0.0,0.00069]
[1779777153596,43.49,76763.18,80.4,0.99998,0.0,0.0007]
[1779777155613,43.49,76763.76,80.4,0.99998,0.0,0.0007]
[1779777157627,43.49,76763.41,80.4,0.99998,0.0,0.0007]
[1779777158634,43.49,76764.69,80.4,0.99998,0.0,0.00069]
[1779777159641,43.49,76763.68,80.4,0.99998,0.0,0.0007]
[1779777160648,43.49,76762.92,80.4,0.99998,0.0,0.0007]
[1779777165683,43.49,76762.71,80.4,0.99998,0.0,0.0007]
[1779777167697,43.49,76763.32,80.4,0.99998,0.0,0.0007]
[1779777169711,43.49,76762.72,80.4,0.99998,0.0,0.0007]
[1779777170718,43.49,76760.66,80.4,0.99998,0.0,0.00072]
[1779777172732,43.49,76761.51,80.4,0.99998,0.0,0.00071]
[1779777176469,43.49,76761.42,80.4,0.99998,0.0,0.00071]
[1779777175753,43.49,76760.85,80.4,0.99998,0.0,0.00072]
[1779777176760,43.49,76761.59,80.4,0.99998,0.0,0.00071]
[1779777177767,43.49,76761.9,80.4,0.99998,0.0,0.00071]
[1779777181796,43.49,76763.7,80.4,0.99998,0.0,0.0007]
[1779777182802,43.49,76764.43,80.4,0.99998,0.0,0.00069]
[1779777185823,43.49,76763.98,80.4,0.99998,0.0,0.00069]
[1779777186830,43.49,76764.58,80.4,0.99998,0.0,0.00069]
[1779777187837,43.49,76764.91,80.4,0.99998,0.0,0.00069]
[1779777188844,43.49,76765.45,80.4,0.99998,0.0,0.00068]
[1779777189851,43.49,76765.15,80.4,0.99998,0.0,0.00069]
[1779777190858,43.49,76764.68,80.4,0.99998,0.0,0.00069]
[1779777191865,43.49,76764.37,80.4,0.99998,0.0,0.00069]
[1779777192872,43.49,76768.7,80.4,0.99998,0.0,0.00066]
[1779777193879,43.49,76775.91,80.4,0.99999,0.0,0.00062]
[1779777195893,43.49,76777.16,80.4,0.99999,0.0,0.00061]
[1779777196900,43.49,76777.56,80.4,0.99999,0.0,0.00061]
[1779777197907,43.49,76773.52,80.4,0.99999,0.0,0.00063]
[1779777198914,43.49,76776.28,80.4,0.99999,0.0,0.00062]
[1779777201935,43.49,76776.76,80.4,0.99999,0.0,0.00061]
[1779777202942,43.49,76781.6,80.4,0.99999,0.0,0.00058]
[1779777204394,43.49,76784.51,80.4,0.99999,0.0,0.00057]
[1779777205964,43.49,76783.89,80.4,0.99999,0.0,0.00057]
[1779777208985,43.49,76777.87,80.4,0.99999,0.0,0.00061]
[1779777209991,43.49,76775.73,80.4,0.99999,0.0,0.00062]
[1779777212006,43.49,76776.48,80.4,0.99999,0.0,0.00055]
[1779777213012,43.49,76776.77,80.4,0.99999,0.0,0.00055]
[1779777216034,43.49,76777.52,80.4,0.99999,0.0,0.00055]
[1779777220061,43.49,76777.03,80.4,0.99999,0.0,0.00055]
[1779777223082,43.49,76777.93,80.4,0.99999,0.0,0.00054]
[1779777224089,43.49,76777.6,80.4,0.99999,0.0,0.00055]
[1779777229124,43.49,76777.36,80.4,0.99999,0.0,0.00055]
[1779777233152,43.49,76778.08,80.4,0.99999,0.0,0.00054]
[1779777234158,43.49,76777.7,80.4,0.99999,0.0,0.00055]
[1779777236173,43.49,76778.07,80.4,0.99999,0.0,0.00054]
[1779777238186,43.49,76778.84,80.4,0.99999,0.0,0.00054]
[1779777239194,43.49,76777.96,80.4,0.99999,0.0,0.00054]
[1779777243222,43.49,76778.59,80.4,0.99999,0.0,0.00054]
[1779777245236,43.49,76779.15,80.4,0.99999,0.0,0.00054]
[1779777250270,43.49,76779.32,80.4,0.99999,0.0,0.00054]
[1779777252285,43.49,76779.71,80.4,0.99999,0.0,0.00053]
[1779777253292,43.49,76783.13,80.4,0.99999,0.0,0.00052]
[1779777254298,43.49,76784.15,80.4,0.99999,0.0,0.00051]
[1779777256312,43.49,76783.53,80.4,0.99999,0.0,0.00052]
[1779777257320,43.49,76783.08,80.4,0.99999,0.0,0.00052]
[1779777258327,43.49,76783.76,80.4,0.99999,0.0,0.00051]
[1779777262355,43.49,76788.94,80.4,0.99999,0.0,0.00049]
[1779777263362,43.49,76792.84,80.4,0.99999,0.0,0.00047]
[1779777264369,43.49,76793.29,80.4,0.99999,0.0,0.00047]
[1779777265376,43.49,76792.92,80.4,0.99999,0.0,0.00047]
[1779777266383,43.49,76793.34,80.4,0.99999,0.0,0.00047]
[1779777271418,43.49,76793.23,80.4,0.99999,0.0,0.00042]
[1779777272425,43.49,76794.41,80.4,0.99999,0.0,0.00041]
[1779777273432,43.49,76793.99,80.4,0.99999,0.0,0.00042]
[1779777275446,43.49,76794.67,80.4,0.99999,0.0,0.00041]
[1779777276454,43.49,76793.73,80.4,0.99999,0.0,0.00042]
[1779777277461,43.49,76794.22,80.4,0.99999,0.0,0.00041]
[1779777279475,43.49,76794.49,80.4,0.99999,0.0,0.00041]
[1779777282496,43.49,76788.61,80.4,0.99999,0.0,0.00044]
[1779777283503,43.49,76786.5,80.4,0.99999,0.0,0.00045]
[1779777285517,43.49,76787.1,80.4,0.99999,0.0,0.00044]
[1779777290552,43.49,76787.28,80.4,0.99999,0.0,0.00044]
[1779777291559,43.49,76790.66,80.4,0.99999,0.0,0.00043]
[1779777292566,43.49,76789.28,80.4,0.99999,0.0,0.00044]
[1779777296593,43.49,76788.18,80.4,0.99999,0.0,0.00044]
[1779777301632,43.49,76791.63,80.4,0.99999,0.0,0.00043]
[1779777302636,43.49,76792.3,80.4,0.99999,0.0,0.00042]
[1779777307672,43.49,76792.62,80.4,0.99999,0.0,0.00042]
[1779777316734,43.49,76792.69,80.4,0.99999,0.0,0.00042]
[1779777321770,43.49,76792.65,80.4,0.99999,0.0,0.00042]
[1779777324790,43.49,76794.69,80.4,0.99999,0.0,0.00041]
[1779777325798,43.49,76798.28,80.4,0.99999,0.0,0.0004]
[1779777326805,43.49,76800.61,80.4,0.99999,0.0,0.00039]
[1779777327812,43.49,76801.27,80.4,0.99999,0.0,0.00039]
[1779777328819,43.49,76802.82,80.4,0.99999,0.0,0.00038]
[1779777331406,43.49,76802.89,80.4,0.99999,0.0,0.00034]
[1779777335867,43.49,76803.54,80.4,0.99999,0.0,0.00034]
[1779777337883,43.49,76805.55,80.4,0.99999,0.0,0.00033]
[1779777338889,43.49,76806.03,80.4,0.99999,0.0,0.00033]
[1779777339896,43.49,76806.66,80.4,0.99999,0.0,0.00033]
[1779777340903,43.49,76806.33,80.4,0.99999,0.0,0.00033]
[1779777341910,43.49,76807.39,80.4,0.99999,0.0,0.00032]
[1779777345617,43.49,76807.86,80.4,0.99999,0.0,0.00032]
[1779777345938,43.49,76808.29,80.4,0.99999,0.0,0.00032]
[1779777346946,43.49,76809.03,80.4,0.99999,0.0,0.00032]
[1779777347953,43.49,76808.77,80.4,0.99999,0.0,0.00032]
[1779777348960,43.49,76809.05,80.4,0.99999,0.0,0.00032]
[1779777349967,43.49,76809.43,80.4,0.99999,0.0,0.00032]
[1779777350973,43.49,76808.91,80.4,0.99999,0.0,0.00032]
[1779777355006,43.49,76809.66,80.4,0.99999,0.0,0.00032]
[1779777356009,43.49,76809.01,80.4,0.99999,0.0,0.00032]
[1779777361044,43.49,76809.14,80.4,0.99999,0.0,0.00032]
[1779777363059,43.49,76810.17,80.4,0.99999,0.0,0.00031]
[1779777364066,43.49,76811.7,80.4,0.99999,0.0,0.00031]
[1779777366080,43.49,76813.14,80.4,0.99999,0.0,0.0003]
[1779777367087,43.49,76813.95,80.4,0.99999,0.0,0.0003]
[1779777371115,43.49,76814.39,80.4,0.99999,0.0,0.0003]
[1779777374137,43.49,76816.11,80.4,0.99999,0.0,0.0003]
[1779777375144,43.49,76815.81,80.4,0.99999,0.0,0.0003]
[1779777378950,43.49,76815.87,80.4,0.99999,0.0,0.0003]
[1779777379176,43.49,76817.01,80.4,0.99999,0.0,0.00029]
[1779777380183,43.49,76818.51,80.4,0.99999,0.0,0.00029]
[1779777381190,43.49,76819.06,80.4,0.99999,0.0,0.00029]
[1779777383204,43.49,76820.15,80.4,0.99999,0.0,0.00028]
[1779777385218,43.49,76820.94,80.4,0.99999,0.0,0.00028]
[1779777386225,43.49,76822.86,80.4,0.99999,0.0,0.00028]
[1779777387232,43.49,76823.33,80.4,0.99999,0.0,0.00027]
[1779777388239,43.49,76822.82,80.4,0.99999,0.0,0.00028]
[1779777389246,43.49,76822.4,80.4,0.99999,0.0,0.00028]
[1779777391260,43.49,76822.11,80.4,0.99999,0.0,0.00025]
[1779777392267,43.49,76823.48,80.4,0.99999,0.0,0.00024]
[1779777392998,43.49,76823.48,80.4,0.99999,0.0,0.00024]
[1779777393274,43.49,76826.09,80.4,0.99999,0.0,0.00024]
[1779777394281,43.49,76828.94,80.4,0.99999,0.0,0.00023]
[1779777395288,43.49,76831.1,80.4,0.99999,0.0,0.00022]
[1779777396295,43.49,76830.76,80.4,0.99999,0.0,0.00022]
[1779777397666,43.49,76830.76,80.4,0.99999,0.0,0.00022]
[1779777397761,43.49,76831.0,80.4,0.99999,0.0,0.00022]
[1779777398313,43.49,76840.58,80.4,1.0,0.0,0.0002]
[1779777399320,43.49,76841.76,80.4,1.0,0.0,0.0002]
[1779777403347,43.49,76842.03,80.4,1.0,0.0,0.0002]
[1779777404355,43.49,76841.16,80.4,1.0,0.0,0.0002]
[1779777405362,43.49,76841.49,80.4,1.0,0.0,0.0002]
[1779777409390,43.49,76841.79,80.4,1.0,0.0,0.0002]
[1779777410397,43.49,76843.21,80.4,1.0,0.0,0.0002]
[1779777411404,43.49,76846.5,80.4,1.0,0.0,0.00019]
[1779777412411,43.49,76845.88,80.4,1.0,0.0,0.00019]
[1779777413418,43.49,76846.58,80.4,1.0,0.0,0.00019]
[1779777414628,43.49,76846.91,80.4,1.0,0.0,0.00019]
[1779777415432,43.49,76846.15,80.4,1.0,0.0,0.00019]
[1779777416440,43.49,76846.73,80.4,1.0,0.0,0.00019]
[1779777418454,43.49,76847.19,80.4,1.0,0.0,0.00019]
[1779777419461,43.49,76848.44,80.4,1.0,0.0,0.00019]
[1779777420468,43.49,76847.88,80.4,1.0,0.0,0.00019]
[1779777421475,43.49,76848.7,80.4,1.0,0.0,0.00019]
[1779777422483,43.49,76849.0,80.4,1.0,0.0,0.00019]
[1779777424497,43.49,76849.42,80.4,1.0,0.0,0.00018]
[1779777426511,43.49,76849.16,80.4,1.0,0.0,0.00018]
[1779777430539,43.49,76849.59,80.4,1.0,0.0,0.00018]
[1779777433561,43.49,76850.15,80.4,1.0,0.0,0.00018]
[1779777435574,43.49,76850.8,80.4,1.0,0.0,0.00018]
[1779777436582,43.49,76850.51,80.4,1.0,0.0,0.00018]
[1779777440610,43.49,76850.77,80.4,1.0,0.0,0.00018]
[1779777445644,43.49,76850.12,80.4,1.0,0.0,0.00018]
[1779777446652,43.49,76850.89,80.4,1.0,0.0,0.00018]
[1779777447659,43.49,76850.63,80.4,1.0,0.0,0.00018]
[1779777451688,43.49,76851.35,80.4,1.0,0.0,0.00016]
[1779777454708,43.49,76851.64,80.4,1.0,0.0,0.00016]
[1779777455714,43.49,76851.29,80.4,1.0,0.0,0.00016]
[1779777459743,43.49,76851.71,80.4,1.0,0.0,0.00016]
[1779777460342,43.49,76851.71,80.4,1.0,0.0,0.00016]
[1779777460751,43.49,76856.0,80.4,1.0,0.0,0.00015]
[1779777461079,43.49,76856.0,80.4,1.0,0.0,0.00015]
[1779777461108,43.49,76856.0,80.4,1.0,0.0,0.00015]
[1779777461758,43.49,76862.37,80.4,1.0,0.0,0.00014]
[1779777462765,43.49,76864.23,80.4,1.0,0.0,0.00014]
[1779777463772,43.49,76864.62,80.4,1.0,0.0,0.00014]
[1779777464222,43.49,76864.62,80.4,1.0,0.0,0.00014]
[1779777464779,43.49,76864.78,80.4,1.0,0.0,0.00014]
[1779777465786,43.49,76865.35,80.4,1.0,0.0,0.00014]
[1779777466793,43.49,76867.11,80.4,1.0,0.0,0.00013]
[1779777468807,43.49,76868.85,80.4,1.0,0.0,0.00013]
[1779777469814,43.49,76872.09,80.4,1.0,0.0,0.00013]
[1779777470821,43.49,76872.36,80.4,1.0,0.0,0.00013]
[1779777471828,43.49,76871.2,80.4,1.0,0.0,0.00013]
[1779777472835,43.49,76872.46,80.4,1.0,0.0,0.00013]
[1779777473842,43.49,76873.95,80.4,1.0,0.0,0.00012]
[1779777474849,43.49,76876.28,80.4,1.0,0.0,0.00012]
[1779777476863,43.49,76876.75,80.4,1.0,0.0,0.00012]
[1779777480891,43.49,76876.42,80.4,1.0,0.0,0.00012]
[1779777481898,43.49,76879.67,80.4,1.0,0.0,0.00012]
[1779777482905,43.49,76880.47,80.4,1.0,0.0,0.00012]
[1779777488947,43.49,76880.67,80.4,1.0,0.0,0.00012]
[1779777489955,43.49,76880.17,80.4,1.0,0.0,0.00012]
[1779777493983,43.49,76876.58,80.4,1.0,0.0,0.00012]
[1779777498011,43.49,76877.5,80.4,1.0,0.0,0.00012]
[1779777499018,43.49,76877.02,80.4,1.0,0.0,0.00012]
[1779777500033,43.49,76870.92,80.4,1.0,0.0,0.00013]
[1779777501037,43.49,76865.88,80.4,1.0,0.0,0.00014]
[1779777502043,43.49,76871.26,80.4,1.0,0.0,0.00013]
[1779777503051,43.49,76871.96,80.4,1.0,0.0,0.00013]
[1779777508087,43.49,76871.75,80.4,1.0,0.0,0.00013]
[1779777510101,43.49,76869.03,80.4,1.0,0.0,0.00013]
[1779777511108,43.49,76868.5,80.4,1.0,0.0,0.00012]
[1779777513122,43.49,76867.24,80.4,1.0,0.0,0.00012]
[1779777514129,43.49,76866.22,80.4,1.0,0.0,0.00012]
[1779777515136,43.49,76864.86,80.4,1.0,0.0,0.00012]
[1779777516143,43.49,76865.5,80.4,1.0,0.0,0.00012]
[1779777519164,43.49,76867.09,80.4,1.0,0.0,0.00012]
[1779777520172,43.49,76875.51,80.4,1.0,0.0,0.00011]
[1779777521179,43.49,76870.84,80.4,1.0,0.0,0.00011]
[1779777524200,43.49,76872.49,80.4,1.0,0.0,0.00011]
[1779777526214,43.49,76873.88,80.4,1.0,0.0,0.00011]
[1779777527221,43.49,76874.41,80.4,1.0,0.0,0.00011]
[1779777530242,43.49,76873.85,80.4,1.0,0.0,0.00011]
[1779777531249,43.49,76874.16,80.4,1.0,0.0,0.00011]
[1779777533263,43.49,76875.52,80.4,1.0,0.0,0.00011]
[1779777538298,43.49,76875.46,80.4,1.0,0.0,0.00011]
[1779777541320,43.49,76874.92,80.4,1.0,0.0,0.00011]
[1779777542330,43.49,76875.53,80.4,1.0,0.0,0.00011]
[1779777543337,43.49,76877.21,80.4,1.0,0.0,0.00011]
[1779777547365,43.49,76877.94,80.4,1.0,0.0,0.0001]
[1779777548371,43.49,76878.72,80.4,1.0,0.0,0.0001]
[1779777551393,43.49,76882.9,80.4,1.0,0.0,0.0001]
[1779777552400,43.49,76883.67,80.4,1.0,0.0,0.0001]
[1779777554413,43.49,76884.05,80.4,1.0,0.0,0.0001]
[1779777555421,43.49,76884.68,80.4,1.0,0.0,0.0001]
[1779777556432,43.49,76885.74,80.4,1.0,0.0,0.0001]
[1779777557439,43.49,76886.04,80.4,1.0,0.0,0.0001]
[1779777559453,43.49,76886.31,80.4,1.0,0.0,0.0001]
[1779777561467,43.49,76886.82,80.4,1.0,0.0,9e-05]
[1779777562474,43.49,76889.04,80.4,1.0,0.0,9e-05]
[1779777563481,43.49,76888.76,80.4,1.0,0.0,9e-05]
[1779777566502,43.49,76889.08,80.4,1.0,0.0,9e-05]
[1779777570538,43.49,76891.4,80.4,1.0,0.0,9e-05]
[1779777571545,43.49,76890.7,80.4,1.0,0.0,8e-05]
[1779777573559,43.49,76890.95,80.4,1.0,0.0,8e-05]
[1779777575133,43.49,76890.87,80.4,1.0,0.0,8e-05]
[1779777575573,43.49,76894.4,80.4,1.0,0.0,8e-05]
[1779777576219,43.49,76894.4,80.4,1.0,0.0,8e-05]
[1779777576580,43.49,76898.03,80.4,1.0,0.0,7e-05]
[1779777577367,43.49,76898.03,80.4,1.0,0.0,7e-05]
[1779777577587,43.49,76899.89,80.4,1.0,0.0,7e-05]
[1779777578594,43.49,76903.1,80.4,1.0,0.0,7e-05]
[1779777579601,43.49,76904.18,80.4,1.0,0.0,7e-05]
[1779777580608,43.49,76903.47,80.4,1.0,0.0,7e-05]
[1779777581615,43.49,76904.08,80.4,1.0,0.0,7e-05]
[1779777582622,43.49,76904.61,80.4,1.0,0.0,7e-05]
[1779777583629,43.49,76905.43,80.4,1.0,0.0,7e-05]
[1779777584819,43.49,76905.21,80.4,1.0,0.0,7e-05]
[1779777585643,43.49,76904.76,80.4,1.0,0.0,7e-05]
[1779777586650,43.49,76905.3,80.4,1.0,0.0,7e-05]
[1779777587657,43.49,76906.05,80.4,1.0,0.0,7e-05]
[1779777590678,43.49,76906.99,80.4,1.0,0.0,7e-05]
[1779777592692,43.49,76907.23,80.4,1.0,0.0,7e-05]
[1779777594706,43.49,76907.54,80.4,1.0,0.0,7e-05]
[1779777595713,43.49,76908.33,80.4,1.0,0.0,6e-05]
[1779777596720,43.49,76909.7,80.4,1.0,0.0,6e-05]
[1779777597727,43.49,76911.55,80.4,1.0,0.0,6e-05]
[1779777598734,43.49,76913.12,80.4,1.0,0.0,6e-05]
[1779777599740,43.49,76912.62,80.4,1.0,0.0,6e-05]
[1779777601862,43.49,76911.34,80.4,1.0,0.0,6e-05]
[1779777602762,43.49,76913.95,80.4,1.0,0.0,6e-05]
[1779777604221,43.49,76913.99,80.4,1.0,0.0,6e-05]
[1779777604776,43.49,76914.25,80.4,1.0,0.0,6e-05]
[1779777605783,43.49,76914.89,80.4,1.0,0.0,6e-05]
[1779777607797,43.49,76915.22,80.4,1.0,0.0,6e-05]
[1779777609811,43.49,76915.47,80.4,1.0,0.0,6e-05]
[1779777611825,43.49,76915.84,80.4,1.0,0.0,6e-05]
[1779777612832,43.49,76916.95,80.4,1.0,0.0,6e-05]
[1779777613839,43.49,76918.46,80.4,1.0,0.0,6e-05]
[1779777614846,43.49,76925.21,80.4,1.0,0.0,5e-05]
[1779777615853,43.49,76928.22,80.4,1.0,0.0,5e-05]
[1779777617868,43.49,76926.82,80.4,1.0,0.0,5e-05]
[1779777618527,43.49,76926.82,80.4,1.0,0.0,5e-05]
[1779777618875,43.49,76932.36,80.4,1.0,0.0,5e-05]
[1779777619882,43.49,76937.07,80.4,1.0,0.0,5e-05]
[1779777621588,43.49,76937.05,80.4,1.0,0.0,5e-05]
[1779777621646,43.49,76937.05,80.4,1.0,0.0,5e-05]
[1779777622005,43.49,76937.05,80.4,1.0,0.0,5e-05]
[1779777622001,43.49,76942.32,80.4,1.0,0.0,4e-05]
[1779777622188,43.49,76942.32,80.4,1.0,0.0,4e-05]
[1779777622635,43.49,76942.32,80.4,1.0,0.0,4e-05]
[1779777622992,43.49,76966.45,80.4,1.0,0.0,3e-05]
[1779777623285,43.49,76966.45,80.4,1.0,0.0,3e-05]
[1779777623538,43.49,76966.45,80.4,1.0,0.0,3e-05]
[1779777623917,43.49,76971.39,80.4,1.0,0.0,3e-05]
[1779777624924,43.49,76965.11,80.4,1.0,0.0,3e-05]
[1779777625274,43.49,76965.11,80.4,1.0,0.0,3e-05]
[1779777626070,43.49,76965.11,80.4,1.0,0.0,3e-05]
[1779777625931,43.49,76954.09,80.4,1.0,0.0,4e-05]
[1779777626563,43.49,76954.09,80.4,1.0,0.0,4e-05]
[1779777626938,43.49,76942.04,80.4,1.0,0.0,4e-05]
[1779777627750,43.49,76942.04,80.4,1.0,0.0,4e-05]
[1779777627959,43.49,76940.32,80.4,1.0,0.0,4e-05]
[1779777628960,43.49,76936.4,80.4,1.0,0.0,5e-05]
[1779777629967,43.49,76931.43,80.4,1.0,0.0,5e-05]
[1779777630975,43.49,76923.82,80.4,1.0,0.0,5e-05]
[1779777631982,43.49,76924.2,80.4,1.0,0.0,5e-05]
[1779777632989,43.49,76922.26,80.4,1.0,0.0,5e-05]
[1779777633996,43.49,76920.98,80.4,1.0,0.0,5e-05]
[1779777635008,43.49,76915.46,80.4,1.0,0.0,5e-05]
[1779777636012,43.49,76916.76,80.4,1.0,0.0,5e-05]
[1779777637019,43.49,76917.44,80.4,1.0,0.0,5e-05]
[1779777640040,43.49,76917.05,80.4,1.0,0.0,5e-05]
[1779777641047,43.49,76917.48,80.4,1.0,0.0,5e-05]
[1779777642054,43.49,76918.21,80.4,1.0,0.0,5e-05]
[1779777643061,43.49,76917.26,80.4,1.0,0.0,5e-05]
[1779777645076,43.49,76919.34,80.4,1.0,0.0,5e-05]
[1779777646084,43.49,76920.79,80.4,1.0,0.0,5e-05]
[1779777647091,43.49,76927.7,80.4,1.0,0.0,4e-05]
[1779777650113,43.49,76928.21,80.4,1.0,0.0,4e-05]
[1779777651120,43.49,76929.22,80.4,1.0,0.0,4e-05]
[1779777652126,43.49,76929.62,80.4,1.0,0.0,4e-05]
[1779777654141,43.49,76928.73,80.4,1.0,0.0,4e-05]
[1779777655148,43.49,76924.68,80.4,1.0,0.0,5e-05]
[1779777656155,43.49,76928.68,80.4,1.0,0.0,4e-05]
[1779777658169,43.49,76928.98,80.4,1.0,0.0,4e-05]
[1779777659176,43.49,76932.93,80.4,1.0,0.0,4e-05]
[1779777660184,43.49,76933.69,80.4,1.0,0.0,4e-05]
[1779777661302,43.49,76942.59,80.4,1.0,0.0,4e-05]
[1779777662198,43.49,76944.34,80.4,1.0,0.0,4e-05]
[1779777664212,43.49,76943.78,80.4,1.0,0.0,4e-05]
[1779777665219,43.49,76944.57,80.4,1.0,0.0,4e-05]
[1779777666227,43.49,76943.77,80.4,1.0,0.0,4e-05]
[1779777668241,43.49,76939.94,80.4,1.0,0.0,4e-05]
[1779777669248,43.49,76940.41,80.4,1.0,0.0,4e-05]
[1779777671262,43.49,76941.09,80.4,1.0,0.0,4e-05]
[1779777672269,43.49,76941.42,80.4,1.0,0.0,4e-05]
[1779777673276,43.49,76941.06,80.4,1.0,0.0,4e-05]
[1779777674306,43.49,76938.86,80.4,1.0,0.0,4e-05]
[1779777675295,43.49,76933.48,80.4,1.0,0.0,4e-05]
[1779777676299,43.49,76932.3,80.4,1.0,0.0,4e-05]
[1779777677306,43.49,76931.35,80.4,1.0,0.0,4e-05]
[1779777678313,43.49,76931.78,80.4,1.0,0.0,4e-05]
[1779777679320,43.49,76934.22,80.4,1.0,0.0,4e-05]
[1779777681334,43.49,76933.65,80.4,1.0,0.0,4e-05]
[1779777682341,43.49,76921.77,80.4,1.0,0.0,5e-05]
[1779777683347,43.49,76916.31,80.4,1.0,0.0,5e-05]
[1779777685896,43.49,76916.25,80.4,1.0,0.0,5e-05]
[1779777689390,43.49,76913.72,80.4,1.0,0.0,5e-05]
[1779777690396,43.49,76914.01,80.4,1.0,0.0,5e-05]
[1779777691405,43.49,76913.94,80.4,1.0,0.0,5e-05]
[1779777692411,43.49,76910.65,80.4,1.0,0.0,5e-05]
[1779777693418,43.49,76907.58,80.4,1.0,0.0,5e-05]
[1779777695432,43.49,76908.38,80.4,1.0,0.0,5e-05]
[1779777696440,43.49,76913.12,80.4,1.0,0.0,5e-05]
[1779777697447,43.49,76914.46,80.4,1.0,0.0,4e-05]
[1779777698454,43.49,76911.04,80.4,1.0,0.0,5e-05]
[1779777699461,43.49,76910.53,80.4,1.0,0.0,5e-05]
[1779777700468,43.49,76908.12,80.4,1.0,0.0,5e-05]
[1779777702482,43.49,76908.82,80.4,1.0,0.0,5e-05]
[1779777704119,43.49,76908.82,80.4,1.0,0.0,5e-05]
[1779777703489,43.49,76908.01,80.4,1.0,0.0,5e-05]
[1779777704496,43.49,76902.72,80.4,1.0,0.0,5e-05]
[1779777705327,43.49,76902.72,80.4,1.0,0.0,5e-05]
[1779777705337,43.49,76902.72,80.4,1.0,0.0,5e-05]
[1779777705503,43.49,76901.37,80.4,1.0,0.0,5e-05]
[1779777706509,43.49,76899.68,80.4,1.0,0.0,5e-05]
[1779777708524,43.49,76899.96,80.4,1.0,0.0,5e-05]
[1779777709532,43.49,76898.95,80.4,1.0,0.0,5e-05]
[1779777710538,43.49,76897.06,80.4,1.0,0.0,5e-05]
[1779777711699,43.49,76894.53,80.4,1.0,0.0,6e-05]
[1779777713559,43.49,76895.01,80.4,1.0,0.0,6e-05]
[1779777718595,43.49,76895.16,80.4,1.0,0.0,6e-05]
[1779777721617,43.49,76897.5,80.4,1.0,0.0,5e-05]
[1779777722624,43.49,76897.15,80.4,1.0,0.0,5e-05]
[1779777723631,43.49,76896.38,80.4,1.0,0.0,6e-05]
[1779777725647,43.49,76896.0,80.4,1.0,0.0,6e-05]
[1779777726654,43.49,76893.77,80.4,1.0,0.0,6e-05]
[1779777727661,43.49,76893.25,80.4,1.0,0.0,6e-05]
[1779777728668,43.49,76891.6,80.4,1.0,0.0,6e-05]
[1779777729675,43.49,76890.48,80.4,1.0,0.0,6e-05]
[1779777732696,43.49,76890.82,80.4,1.0,0.0,6e-05]
[1779777737731,43.49,76890.71,80.4,1.0,0.0,6e-05]
[1779777739745,43.49,76892.69,80.4,1.0,0.0,6e-05]
[1779777740752,43.49,76893.04,80.4,1.0,0.0,6e-05]
[1779777743773,43.49,76893.48,80.4,1.0,0.0,6e-05]
[1779777746794,43.49,76892.98,80.4,1.0,0.0,6e-05]
[1779777753843,43.49,76894.06,80.4,1.0,0.0,5e-05]
[1779777754850,43.49,76895.01,80.4,1.0,0.0,5e-05]
[1779777755857,43.49,76895.28,80.4,1.0,0.0,5e-05]
[1779777756864,43.49,76897.46,80.4,1.0,0.0,5e-05]
[1779777757873,43.49,76896.56,80.4,1.0,0.0,5e-05]
[1779777758880,43.49,76895.11,80.4,1.0,0.0,5e-05]
[1779777759887,43.49,76896.87,80.4,1.0,0.0,5e-05]
[1779777760894,43.49,76897.82,80.4,1.0,0.0,5e-05]
[1779777761901,43.49,76898.21,80.4,1.0,0.0,5e-05]
[1779777762908,43.49,76897.66,80.4,1.0,0.0,5e-05]
[1779777765928,43.49,76899.12,80.4,1.0,0.0,5e-05]
[1779777766936,43.49,76898.48,80.4,1.0,0.0,5e-05]
[1779777767944,43.49,76900.54,80.4,1.0,0.0,5e-05]
[1779777768950,43.49,76904.12,80.4,1.0,0.0,4e-05]
[1779777769957,43.49,76902.39,80.4,1.0,0.0,4e-05]
[1779777770964,43.49,76896.39,80.4,1.0,0.0,5e-05]
[1779777771971,43.49,76895.56,80.4,1.0,0.0,5e-05]
[1779777772978,43.49,76895.3,80.4,1.0,0.0,5e-05]
[1779777773985,43.49,76894.15,80.4,1.0,0.0,5e-05]
[1779777774992,43.49,76892.88,80.4,1.0,0.0,5e-05]
[1779777775999,43.49,76893.27,80.4,1.0,0.0,5e-05]
[1779777777006,43.49,76892.2,80.4,1.0,0.0,5e-05]
[1779777778013,43.49,76891.32,80.4,1.0,0.0,5e-05]
[1779777779020,43.49,76890.8,80.4,1.0,0.0,5e-05]
[1779777780028,43.49,76891.16,80.4,1.0,0.0,5e-05]
[1779777782042,43.49,76890.89,80.4,1.0,0.0,5e-05]
[1779777783049,43.49,76889.96,80.4,1.0,0.0,5e-05]
[1779777784056,43.49,76888.97,80.4,1.0,0.0,5e-05]
[1779777785063,43.49,76889.85,80.4,1.0,0.0,5e-05]
[1779777786070,43.49,76883.92,80.4,1.0,0.0,5e-05]
[1779777787077,43.49,76881.79,80.4,1.0,0.0,6e-05]
[1779777788084,43.49,76877.96,80.4,1.0,0.0,6e-05]
[1779777788765,43.49,76877.96,80.4,1.0,0.0,6e-05]
[1779777789091,43.49,76875.95,80.4,1.0,0.0,6e-05]
[1779777790098,43.49,76874.96,80.4,1.0,0.0,6e-05]
[1779777792536,43.49,76874.87,80.4,1.0,0.0,6e-05]
[1779777792716,43.49,76874.87,80.4,1.0,0.0,6e-05]
[1779777793119,43.49,76874.09,80.4,1.0,0.0,6e-05]
[1779777794126,43.49,76874.56,80.4,1.0,0.0,6e-05]
[1779777795133,43.49,76875.17,80.4,1.0,0.0,6e-05]
[1779777797147,43.49,76874.56,80.4,1.0,0.0,6e-05]
[1779777799161,43.49,76874.3,80.4,1.0,0.0,6e-05]
[1779777801175,43.49,76874.67,80.4,1.0,0.0,6e-05]
[1779777803190,43.49,76874.13,80.4,1.0,0.0,6e-05]
[1779777806211,43.49,76875.55,80.4,1.0,0.0,6e-05]
[1779777808225,43.49,76877.86,80.4,1.0,0.0,6e-05]
[1779777810239,43.49,76877.47,80.4,1.0,0.0,6e-05]
[1779777811246,43.49,76877.68,80.4,1.0,0.0,5e-05]
[1779777812253,43.49,76879.42,80.4,1.0,0.0,5e-05]
[1779777813259,43.49,76880.12,80.4,1.0,0.0,5e-05]
[1779777818008,43.49,76879.96,80.4,1.0,0.0,5e-05]
[1779777818048,43.49,76885.37,80.4,1.0,0.0,5e-05]
[1779777818295,43.49,76886.85,80.4,1.0,0.0,5e-05]
[1779777819302,43.49,76887.96,80.4,1.0,0.0,5e-05]
[1779777821316,43.49,76888.22,80.4,1.0,0.0,4e-05]
[1779777822323,43.49,76888.91,80.4,1.0,0.0,4e-05]
[1779777824337,43.49,76889.21,80.4,1.0,0.0,4e-05]
[1779777825344,43.49,76888.82,80.4,1.0,0.0,4e-05]
[1779777829372,43.49,76888.18,80.4,1.0,0.0,4e-05]
[1779777830379,43.49,76887.72,80.4,1.0,0.0,5e-05]
[1779777831386,43.49,76888.02,80.4,1.0,0.0,4e-05]
[1779777833399,43.49,76885.27,80.4,1.0,0.0,5e-05]
[1779777834407,43.49,76884.03,80.4,1.0,0.0,5e-05]
[1779777835414,43.49,76884.85,80.4,1.0,0.0,5e-05]
[1779777836421,43.49,76887.26,80.4,1.0,0.0,5e-05]
[1779777837428,43.49,76886.97,80.4,1.0,0.0,5e-05]
[1779777838434,43.49,76887.43,80.4,1.0,0.0,5e-05]
[1779777840449,43.49,76887.18,80.4,1.0,0.0,5e-05]
[1779777841456,43.49,76896.19,80.4,1.0,0.0,4e-05]
[1779777842463,43.49,76900.54,80.4,1.0,0.0,4e-05]
[1779777843470,43.49,76902.09,80.4,1.0,0.0,4e-05]
[1779777844979,43.49,76903.41,80.4,1.0,0.0,4e-05]
[1779777845484,43.49,76900.38,80.4,1.0,0.0,4e-05]
[1779777846491,43.49,76900.01,80.4,1.0,0.0,4e-05]
[1779777853024,43.49,76899.82,80.4,1.0,0.0,4e-05]
[1779777853049,43.49,76899.82,80.4,1.0,0.0,4e-05]
[1779777853069,43.49,76908.12,80.4,1.0,0.0,4e-05]
[1779777853539,43.49,76913.72,80.4,1.0,0.0,3e-05]
[1779777855554,43.49,76912.07,80.4,1.0,0.0,3e-05]
[1779777856561,43.49,76908.93,80.4,1.0,0.0,4e-05]
[1779777858575,43.49,76909.26,80.4,1.0,0.0,3e-05]
[1779777860589,43.49,76911.77,80.4,1.0,0.0,3e-05]
[1779777861596,43.49,76912.26,80.4,1.0,0.0,3e-05]
[1779777864617,43.49,76912.6,80.4,1.0,0.0,3e-05]
[1779777865624,43.49,76913.5,80.4,1.0,0.0,3e-05]
[1779777866631,43.49,76915.29,80.4,1.0,0.0,3e-05]
[1779777868645,43.49,76916.62,80.4,1.0,0.0,3e-05]
[1779777873681,43.49,76916.16,80.4,1.0,0.0,3e-05]
[1779777874688,43.49,76916.54,80.4,1.0,0.0,3e-05]
[1779777877709,43.49,76912.92,80.4,1.0,0.0,3e-05]
[1779777878716,43.49,76911.82,80.4,1.0,0.0,3e-05]
[1779777879723,43.49,76909.82,80.4,1.0,0.0,3e-05]
[1779777880730,43.49,76910.28,80.4,1.0,0.0,3e-05]
[1779777883751,43.49,76906.81,80.4,1.0,0.0,3e-05]
[1779777884758,43.49,76901.52,80.4,1.0,0.0,3e-05]
[1779777887779,43.49,76902.51,80.4,1.0,0.0,3e-05]
[1779777888786,43.49,76903.42,80.4,1.0,0.0,3e-05]
[1779777890800,43.49,76903.68,80.4,1.0,0.0,3e-05]
[1779777891807,43.49,76905.57,80.4,1.0,0.0,3e-05]
[1779777892814,43.49,76905.21,80.4,1.0,0.0,3e-05]
[1779777894829,43.49,76905.54,80.4,1.0,0.0,3e-05]
[1779777896843,43.49,76904.96,80.4,1.0,0.0,3e-05]
[1779777897850,43.49,76904.1,80.4,1.0,0.0,3e-05]
[1779777899864,43.49,76903.65,80.4,1.0,0.0,3e-05]
[1779777900871,43.49,76904.01,80.4,1.0,0.0,3e-05]
[1779777903892,43.49,76901.51,80.4,1.0,0.0,3e-05]
[1779777905906,43.49,76902.47,80.4,1.0,0.0,3e-05]
[1779777906915,43.49,76903.13,80.4,1.0,0.0,3e-05]
[1779777907920,43.49,76904.18,80.4,1.0,0.0,3e-05]
[1779777908927,43.49,76904.46,80.4,1.0,0.0,3e-05]
[1779777911948,43.49,76905.41,80.4,1.0,0.0,3e-05]
[1779777912955,43.49,76906.09,80.4,1.0,0.0,3e-05]
[1779777915976,43.49,76906.88,80.4,1.0,0.0,3e-05]
[1779777916983,43.49,76906.34,80.4,1.0,0.0,3e-05]
[1779777918997,43.49,76906.06,80.4,1.0,0.0,3e-05]
[1779777921014,43.49,76905.81,80.4,1.0,0.0,3e-05]
[1779777922021,43.49,76906.24,80.4,1.0,0.0,3e-05]
[1779777924035,43.49,76905.99,80.4,1.0,0.0,3e-05]
[1779777925041,43.49,76901.61,80.4,1.0,0.0,3e-05]
[1779777926068,43.49,76894.92,80.4,1.0,0.0,4e-05]
[1779777927058,43.49,76882.14,80.4,1.0,0.0,4e-05]
[1779777927795,43.49,76882.14,80.4,1.0,0.0,4e-05]
[1779777928065,43.49,76877.5,80.4,1.0,0.0,4e-05]
[1779777929072,43.49,76876.01,80.4,1.0,0.0,4e-05]
[1779777931086,43.49,76878.93,80.4,1.0,0.0,4e-05]
[1779777932093,43.49,76878.0,80.4,1.0,0.0,4e-05]
[1779777933100,43.49,76878.67,80.4,1.0,0.0,4e-05]
[1779777934107,43.49,76879.64,80.4,1.0,0.0,4e-05]
[1779777938135,43.49,76884.59,80.4,1.0,0.0,3e-05]
[1779777939142,43.49,76884.21,80.4,1.0,0.0,3e-05]
[1779777941155,43.49,76884.63,80.4,1.0,0.0,3e-05]
[1779777944177,43.49,76884.03,80.4,1.0,0.0,3e-05]
[1779777946191,43.49,76881.76,80.4,1.0,0.0,4e-05]
[1779777947199,43.49,76880.24,80.4,1.0,0.0,4e-05]
[1779777948206,43.49,76880.54,80.4,1.0,0.0,4e-05]
[1779777949214,43.49,76881.69,80.4,1.0,0.0,4e-05]
[1779777951228,43.49,76882.42,80.4,1.0,0.0,3e-05]
[1779777953242,43.49,76880.23,80.4,1.0,0.0,4e-05]
[1779777954249,43.49,76877.28,80.4,1.0,0.0,4e-05]
[1779777954684,43.49,76877.28,80.4,1.0,0.0,4e-05]
[1779777955256,43.49,76875.04,80.4,1.0,0.0,4e-05]
[1779777956263,43.49,76874.3,80.4,1.0,0.0,4e-05]
[1779777957969,43.49,76874.09,80.4,1.0,0.0,4e-05]
[1779777958277,43.49,76874.55,80.4,1.0,0.0,4e-05]
[1779777960291,43.49,76875.34,80.4,1.0,0.0,4e-05]
[1779777961297,43.49,76878.39,80.4,1.0,0.0,4e-05]
[1779777962305,43.49,76879.73,80.4,1.0,0.0,4e-05]
[1779777962902,43.49,76879.73,80.4,1.0,0.0,4e-05]
[1779777963312,43.49,76885.46,80.4,1.0,0.0,3e-05]
[1779777965326,43.49,76886.34,80.4,1.0,0.0,3e-05]
[1779777967340,43.49,76886.07,80.4,1.0,0.0,3e-05]
[1779777968347,43.49,76886.7,80.4,1.0,0.0,3e-05]
[1779777969353,43.49,76889.39,80.4,1.0,0.0,3e-05]
[1779777970361,43.49,76893.14,80.4,1.0,0.0,3e-05]
[1779777971368,43.49,76893.39,80.4,1.0,0.0,3e-05]
[1779777972375,43.49,76895.09,80.4,1.0,0.0,3e-05]
[1779777973382,43.49,76895.62,80.4,1.0,0.0,3e-05]
[1779777975396,43.49,76892.36,80.4,1.0,0.0,3e-05]
[1779777976403,43.49,76891.8,80.4,1.0,0.0,3e-05]
[1779777977409,43.49,76888.51,80.4,1.0,0.0,3e-05]
[1779777978417,43.49,76890.1,80.4,1.0,0.0,3e-05]
[1779777979424,43.49,76891.1,80.4,1.0,0.0,3e-05]
[1779777982446,43.49,76892.17,80.4,1.0,0.0,3e-05]
[1779777984459,43.49,76894.99,80.4,1.0,0.0,3e-05]
[1779777985467,43.49,76894.19,80.4,1.0,0.0,3e-05]
[1779777986474,43.49,76894.5,80.4,1.0,0.0,3e-05]
[1779777990502,43.49,76894.99,80.4,1.0,0.0,3e-05]
[1779777991509,43.49,76894.92,80.4,1.0,0.0,3e-05]
[1779777992516,43.49,76895.26,80.4,1.0,0.0,3e-05]
[1779777994530,43.49,76895.69,80.4,1.0,0.0,3e-05]
[1779777995537,43.49,76896.42,80.4,1.0,0.0,2e-05]
[1779777998073,43.49,76895.8,80.4,1.0,0.0,3e-05]
[1779778002586,43.49,76895.57,80.4,1.0,0.0,3e-05]
[1779778003593,43.49,76894.98,80.4,1.0,0.0,3e-05]
[1779778004600,43.49,76895.48,80.4,1.0,0.0,3e-05]
[1779778008628,43.49,76894.59,80.4,1.0,0.0,3e-05]
[1779778009635,43.49,76893.65,80.4,1.0,0.0,3e-05]
[1779778011649,43.49,76893.13,80.4,1.0,0.0,3e-05]
[1779778012655,43.49,76893.62,80.4,1.0,0.0,3e-05]
[1779778013663,43.49,76893.09,80.4,1.0,0.0,3e-05]
[1779778014909,43.49,76893.09,80.4,1.0,0.0,3e-05]
[1779778015677,43.49,76888.75,80.4,1.0,0.0,3e-05]
[1779778016683,43.49,76887.23,80.4,1.0,0.0,3e-05]
[1779778017970,43.49,76887.23,80.4,1.0,0.0,3e-05]
[1779778018698,43.49,76886.67,80.4,1.0,0.0,3e-05]
[1779778023733,43.49,76886.39,80.4,1.0,0.0,3e-05]
[1779778024740,43.49,76886.66,80.4,1.0,0.0,3e-05]
[1779778027761,43.49,76885.37,80.4,1.0,0.0,3e-05]
[1779778028767,43.49,76883.68,80.4,1.0,0.0,3e-05]
[1779778029775,43.49,76882.57,80.4,1.0,0.0,3e-05]
[1779778031477,43.49,76882.57,80.4,1.0,0.0,3e-05]
[1779778031476,43.49,76880.42,80.4,1.0,0.0,3e-05]
[1779778031789,43.49,76878.99,80.4,1.0,0.0,3e-05]
[1779778032796,43.49,76878.55,80.4,1.0,0.0,3e-05]
[1779778035817,43.49,76878.86,80.4,1.0,0.0,3e-05]
[1779778036824,43.49,76879.19,80.4,1.0,0.0,3e-05]
[1779778037831,43.49,76885.43,80.4,1.0,0.0,3e-05]
[1779778038838,43.49,76884.76,80.4,1.0,0.0,3e-05]
[1779778040852,43.49,76885.0,80.4,1.0,0.0,3e-05]
[1779778044179,43.49,76884.84,80.4,1.0,0.0,3e-05]
[1779778044880,43.49,76886.41,80.4,1.0,0.0,3e-05]
[1779778045887,43.49,76886.16,80.4,1.0,0.0,3e-05]
[1779778048908,43.49,76885.34,80.4,1.0,0.0,3e-05]
[1779778049917,43.49,76886.33,80.4,1.0,0.0,3e-05]
[1779778051931,43.49,76886.43,80.4,1.0,0.0,2e-05]
[1779778052938,43.49,76886.11,80.4,1.0,0.0,2e-05]
[1779778053945,43.49,76886.71,80.4,1.0,0.0,2e-05]
[1779778054952,43.49,76887.34,80.4,1.0,0.0,2e-05]
[1779778055959,43.49,76886.57,80.4,1.0,0.0,2e-05]
[1779778056966,43.49,76886.2,80.4,1.0,0.0,2e-05]
[1779778057973,43.49,76886.45,80.4,1.0,0.0,2e-05]
[1779778063008,43.49,76886.8,80.4,1.0,0.0,2e-05]
[1779778064016,43.49,76887.49,80.4,1.0,0.0,2e-05]
[1779778065021,43.49,76890.56,80.4,1.0,0.0,2e-05]
[1779778066029,43.49,76897.43,80.4,1.0,0.0,2e-05]
[1779778067036,43.49,76896.84,80.4,1.0,0.0,2e-05]
[1779778068043,43.49,76897.07,80.4,1.0,0.0,2e-05]
[1779778069050,43.49,76895.99,80.4,1.0,0.0,2e-05]
[1779778070057,43.49,76895.77,80.4,1.0,0.0,2e-05]
[1779778071063,43.49,76894.94,80.4,1.0,0.0,2e-05]
[1779778072071,43.49,76891.84,80.4,1.0,0.0,2e-05]
[1779778073078,43.49,76892.26,80.4,1.0,0.0,2e-05]
[1779778077107,43.49,76891.63,80.4,1.0,0.0,2e-05]
[1779778083149,43.49,76891.22,80.4,1.0,0.0,2e-05]
[1779778084156,43.49,76891.47,80.4,1.0,0.0,2e-05]
[1779778090198,43.49,76892.29,80.4,1.0,0.0,2e-05]
[1779778091205,43.49,76891.67,80.4,1.0,0.0,2e-05]
[1779778094225,43.49,76890.0,80.4,1.0,0.0,2e-05]
[1779778095233,43.49,76889.67,80.4,1.0,0.0,2e-05]
[1779778096240,43.49,76888.76,80.4,1.0,0.0,2e-05]
[1779778097247,43.49,76889.13,80.4,1.0,0.0,2e-05]
[1779778099261,43.49,76888.23,80.4,1.0,0.0,2e-05]
[1779778104296,43.49,76888.78,80.4,1.0,0.0,2e-05]
[1779778105303,43.49,76888.45,80.4,1.0,0.0,2e-05]
[1779778107317,43.49,76889.21,80.4,1.0,0.0,2e-05]
[1779778108324,43.49,76888.83,80.4,1.0,0.0,2e-05]
[1779778109330,43.49,76889.06,80.4,1.0,0.0,2e-05]
[1779778110338,43.49,76888.58,80.4,1.0,0.0,2e-05]
[1779778111345,43.49,76888.77,80.4,1.0,0.0,2e-05]
[1779778118394,43.49,76888.93,80.4,1.0,0.0,2e-05]
[1779778121415,43.49,76890.89,80.4,1.0,0.0,2e-05]
[1779778122422,43.49,76890.58,80.4,1.0,0.0,2e-05]
[1779778123429,43.49,76892.97,80.4,1.0,0.0,2e-05]
[1779778124436,43.49,76893.34,80.4,1.0,0.0,2e-05]
[1779778125442,43.49,76892.53,80.4,1.0,0.0,2e-05]
[1779778127457,43.49,76891.61,80.4,1.0,0.0,2e-05]
[1779778128464,43.49,76888.13,80.4,1.0,0.0,2e-05]
[1779778129471,43.49,76888.55,80.4,1.0,0.0,2e-05]
[1779778130136,43.49,76888.55,80.4,1.0,0.0,2e-05]
[1779778130478,43.49,76882.87,80.4,1.0,0.0,2e-05]
[1779778131485,43.49,76880.19,80.4,1.0,0.0,2e-05]
[1779778133967,43.49,76880.33,80.4,1.0,0.0,2e-05]
[1779778134506,43.49,76876.59,80.4,1.0,0.0,2e-05]
[1779778135513,43.49,76876.34,80.4,1.0,0.0,2e-05]
[1779778136520,43.49,76876.82,80.4,1.0,0.0,2e-05]
[1779778137527,43.49,76876.5,80.4,1.0,0.0,2e-05]
[1779778140676,43.49,76876.7,80.4,1.0,0.0,2e-05]
[1779778141555,43.49,76867.66,80.4,1.0,0.0,3e-05]
[1779778142562,43.49,76866.97,80.4,1.0,0.0,3e-05]
[1779778147596,43.49,76867.42,80.4,1.0,0.0,3e-05]
[1779778148603,43.49,76866.84,80.4,1.0,0.0,3e-05]
[1779778149863,43.49,76866.84,80.4,1.0,0.0,3e-05]
[1779778150618,43.49,76863.62,80.4,1.0,0.0,3e-05]
[1779778151625,43.49,76863.3,80.4,1.0,0.0,3e-05]
[1779778152632,43.49,76864.06,80.4,1.0,0.0,3e-05]
[1779778154645,43.49,76863.64,80.4,1.0,0.0,3e-05]
[1779778156660,43.49,76863.12,80.4,1.0,0.0,3e-05]
[1779778160688,43.49,76865.26,80.4,1.0,0.0,3e-05]
[1779778161694,43.49,76866.32,80.4,1.0,0.0,3e-05]
[1779778164716,43.49,76866.02,80.4,1.0,0.0,3e-05]
[1779778166729,43.49,76865.21,80.4,1.0,0.0,3e-05]
[1779778169751,43.49,76864.18,80.4,1.0,0.0,3e-05]
[1779778170758,43.49,76865.57,80.4,1.0,0.0,3e-05]
[1779778171764,43.49,76866.13,80.4,1.0,0.0,2e-05]
[1779778173779,43.49,76865.58,80.4,1.0,0.0,2e-05]
[1779778174786,43.49,76865.98,80.4,1.0,0.0,2e-05]
[1779778175793,43.49,76865.58,80.4,1.0,0.0,2e-05]
[1779778177807,43.49,76866.71,80.4,1.0,0.0,2e-05]
[1779778179821,43.49,76866.14,80.4,1.0,0.0,2e-05]
[1779778181835,43.49,76866.56,80.4,1.0,0.0,2e-05]
[1779778184856,43.49,76868.68,80.4,1.0,0.0,2e-05]
[1779778185863,43.49,76869.85,80.4,1.0,0.0,2e-05]
[1779778189891,43.49,76872.52,80.4,1.0,0.0,2e-05]
[1779778190898,43.49,76875.43,80.4,1.0,0.0,2e-05]
[1779778194925,43.49,76874.91,80.4,1.0,0.0,2e-05]
[1779778196940,43.49,76875.23,80.4,1.0,0.0,2e-05]
[1779778200968,43.49,76873.32,80.4,1.0,0.0,2e-05]
[1779778201975,43.49,76872.99,80.4,1.0,0.0,2e-05]
[1779778202982,43.49,76873.35,80.4,1.0,0.0,2e-05]
[1779778203988,43.49,76873.71,80.4,1.0,0.0,2e-05]
[1779778209024,43.49,76873.8,80.4,1.0,0.0,2e-05]
[1779778217080,43.49,76873.92,80.4,1.0,0.0,2e-05]
[1779778220101,43.49,76873.48,80.4,1.0,0.0,2e-05]
[1779778223122,43.49,76872.09,80.4,1.0,0.0,2e-05]
[1779778224129,43.49,76867.84,80.4,1.0,0.0,2e-05]
[1779778226143,43.49,76867.14,80.4,1.0,0.0,2e-05]
[1779778227150,43.49,76866.56,80.4,1.0,0.0,2e-05]
[1779778228157,43.49,76865.94,80.4,1.0,0.0,2e-05]
[1779778231178,43.49,76866.43,80.4,1.0,0.0,2e-05]
[1779778232185,43.49,76866.11,80.4,1.0,0.0,2e-05]
[1779778237221,43.49,76867.17,80.4,1.0,0.0,2e-05]
[1779778238228,43.49,76866.53,80.4,1.0,0.0,2e-05]
[1779778240242,43.49,76866.07,80.4,1.0,0.0,2e-05]
[1779778241249,43.49,76865.71,80.4,1.0,0.0,2e-05]
[1779778242257,43.49,76865.0,80.4,1.0,0.0,2e-05]
[1779778243264,43.49,76865.31,80.4,1.0,0.0,2e-05]
[1779778252329,43.49,76865.17,80.4,1.0,0.0,2e-05]
[1779778255350,43.49,76865.75,80.4,1.0,0.0,2e-05]
[1779778259379,43.49,76865.11,80.4,1.0,0.0,2e-05]
[1779778261394,43.49,76865.4,80.4,1.0,0.0,2e-05]
[1779778266427,43.49,76865.54,80.4,1.0,0.0,2e-05]
[1779778268448,43.49,76866.93,80.4,1.0,0.0,2e-05]
[1779778269450,43.49,76869.66,80.4,1.0,0.0,2e-05]
[1779778271464,43.49,76870.28,80.4,1.0,0.0,2e-05]
[1779778273478,43.49,76872.83,80.4,1.0,0.0,2e-05]
[1779778274485,43.49,76873.8,80.4,1.0,0.0,2e-05]
[1779778275492,43.49,76874.05,80.4,1.0,0.0,2e-05]
[1779778276499,43.49,76874.34,80.4,1.0,0.0,2e-05]
[1779778277506,43.49,76873.65,80.4,1.0,0.0,2e-05]
[1779778283548,43.49,76873.75,80.4,1.0,0.0,2e-05]
[1779778284555,43.49,76871.27,80.4,1.0,0.0,2e-05]
[1779778285561,43.49,76870.06,80.4,1.0,0.0,2e-05]
[1779778287576,43.49,76870.75,80.4,1.0,0.0,2e-05]
[1779778291604,43.49,76870.79,80.4,1.0,0.0,1e-05]
[1779778293617,43.49,76870.4,80.4,1.0,0.0,1e-05]
[1779778297646,43.49,76871.07,80.4,1.0,0.0,1e-05]
[1779778302681,43.49,76871.03,80.4,1.0,0.0,1e-05]
[1779778303688,43.49,76871.5,80.4,1.0,0.0,1e-05]
[1779778304695,43.49,76872.68,80.4,1.0,0.0,1e-05]
[1779778305702,43.49,76874.15,80.4,1.0,0.0,1e-05]
[1779778307716,43.49,76874.54,80.4,1.0,0.0,1e-05]
[1779778308723,43.49,76875.66,80.4,1.0,0.0,1e-05]
[1779778313758,43.49,76875.71,80.4,1.0,0.0,1e-05]
[1779778316779,43.49,76875.06,80.4,1.0,0.0,1e-05]
[1779778319800,43.49,76875.61,80.4,1.0,0.0,1e-05]
[1779778320807,43.49,76875.23,80.4,1.0,0.0,1e-05]
[1779778321815,43.49,76878.13,80.4,1.0,0.0,1e-05]
[1779778322822,43.49,76882.34,80.4,1.0,0.0,1e-05]
[1779778323829,43.49,76881.98,80.4,1.0,0.0,1e-05]
[1779778324837,43.49,76878.68,80.4,1.0,0.0,1e-05]
[1779778325844,43.49,76877.3,80.4,1.0,0.0,1e-05]
[1779778326851,43.49,76877.87,80.4,1.0,0.0,1e-05]
[1779778327858,43.49,76878.43,80.4,1.0,0.0,1e-05]
[1779778332893,43.49,76878.67,80.4,1.0,0.0,1e-05]
[1779778333900,43.49,76878.37,80.4,1.0,0.0,1e-05]
[1779778336921,43.49,76877.7,80.4,1.0,0.0,1e-05]
[1779778337928,43.49,76875.96,80.4,1.0,0.0,1e-05]
[1779778338935,43.49,76869.96,80.4,1.0,0.0,1e-05]
[1779778340949,43.49,76869.57,80.4,1.0,0.0,1e-05]
[1779778341956,43.49,76870.83,80.4,1.0,0.0,1e-05]
[1779778342963,43.49,76869.98,80.4,1.0,0.0,1e-05]
[1779778343972,43.49,76869.65,80.4,1.0,0.0,1e-05]
[1779778348000,43.49,76866.6,80.4,1.0,0.0,1e-05]
[1779778349007,43.49,76866.84,80.4,1.0,0.0,1e-05]
[1779778351021,43.49,76866.68,80.4,1.0,0.0,1e-05]
[1779778353035,43.49,76867.87,80.4,1.0,0.0,1e-05]
[1779778354043,43.49,76864.77,80.4,1.0,0.0,1e-05]
[1779778355049,43.49,76863.96,80.4,1.0,0.0,1e-05]
[1779778360084,43.49,76863.9,80.4,1.0,0.0,1e-05]
[1779778361091,43.49,76864.94,80.4,1.0,0.0,1e-05]
[1779778362098,43.49,76864.4,80.4,1.0,0.0,1e-05]
[1779778363105,43.49,76863.68,80.4,1.0,0.0,1e-05]
[1779778364112,43.49,76860.5,80.4,1.0,0.0,1e-05]
[1779778365366,43.49,76860.5,80.4,1.0,0.0,1e-05]
[1779778365468,43.49,76859.89,80.4,1.0,0.0,1e-05]
[1779778366126,43.49,76859.45,80.4,1.0,0.0,1e-05]
[1779778367133,43.49,76859.17,80.4,1.0,0.0,1e-05]
[1779778367968,43.49,76859.17,80.4,1.0,0.0,1e-05]
[1779778368140,43.49,76858.91,80.4,1.0,0.0,1e-05]
[1779778369147,43.49,76858.7,80.4,1.0,0.0,1e-05]
[1779778370154,43.49,76859.2,80.4,1.0,0.0,1e-05]
[1779778371161,43.49,76860.06,80.4,1.0,0.0,1e-05]
[1779778372168,43.49,76859.52,80.4,1.0,0.0,1e-05]
[1779778373175,43.49,76860.27,80.4,1.0,0.0,1e-05]
[1779778374181,43.49,76861.83,80.4,1.0,0.0,1e-05]
[1779778375189,43.49,76862.99,80.4,1.0,0.0,1e-05]
[1779778376196,43.49,76862.51,80.4,1.0,0.0,1e-05]
[1779778380224,43.49,76861.62,80.4,1.0,0.0,1e-05]
[1779778382237,43.49,76862.0,80.4,1.0,0.0,1e-05]
[1779778384252,43.49,76862.83,80.4,1.0,0.0,1e-05]
[1779778386266,43.49,76862.4,80.4,1.0,0.0,1e-05]
[1779778387272,43.49,76862.74,80.4,1.0,0.0,1e-05]
[1779778392309,43.49,76862.6,80.4,1.0,0.0,1e-05]
[1779778393316,43.49,76862.31,80.4,1.0,0.0,1e-05]
[1779778396337,43.49,76861.65,80.4,1.0,0.0,1e-05]
[1779778397344,43.49,76861.39,80.4,1.0,0.0,1e-05]
[1779778399358,43.49,76861.0,80.4,1.0,0.0,1e-05]
[1779778401372,43.49,76861.23,80.4,1.0,0.0,1e-05]
[1779778406407,43.49,76861.53,80.4,1.0,0.0,1e-05]
[1779778409427,43.49,76861.77,80.4,1.0,0.0,1e-05]
[1779778413456,43.49,76862.14,80.4,1.0,0.0,1e-05]
[1779778414463,43.49,76861.01,80.4,1.0,0.0,1e-05]
[1779778418491,43.49,76861.67,80.4,1.0,0.0,1e-05]
[1779778421512,43.49,76861.46,80.4,1.0,0.0,1e-05]
[1779778422519,43.49,76861.99,80.4,1.0,0.0,1e-05]
[1779778427554,43.49,76862.05,80.4,1.0,0.0,1e-05]
[1779778428561,43.49,76862.75,80.4,1.0,0.0,1e-05]
[1779778429568,43.49,76862.24,80.4,1.0,0.0,1e-05]
[1779778432589,43.49,76861.18,80.4,1.0,0.0,1e-05]
[1779778433596,43.49,76856.3,80.4,1.0,0.0,1e-05]
[1779778434602,43.49,76854.92,80.4,1.0,0.0,1e-05]
[1779778438631,43.49,76854.65,80.4,1.0,0.0,1e-05]
[1779778441652,43.49,76859.11,80.4,1.0,0.0,1e-05]
[1779778442659,43.49,76860.17,80.4,1.0,0.0,1e-05]
[1779778443666,43.49,76856.02,80.4,1.0,0.0,1e-05]
[1779778444673,43.49,76856.81,80.4,1.0,0.0,1e-05]
[1779778445680,43.49,76856.18,80.4,1.0,0.0,1e-05]
[1779778446686,43.49,76855.9,80.4,1.0,0.0,1e-05]
[1779778449707,43.49,76856.34,80.4,1.0,0.0,1e-05]
[1779778453736,43.49,76856.08,80.4,1.0,0.0,1e-05]
[1779778455750,43.49,76855.61,80.4,1.0,0.0,1e-05]
[1779778456756,43.49,76855.24,80.4,1.0,0.0,1e-05]
[1779778457764,43.49,76856.49,80.4,1.0,0.0,1e-05]
[1779778459778,43.49,76856.89,80.4,1.0,0.0,1e-05]
[1779778460785,43.49,76856.15,80.4,1.0,0.0,1e-05]
[1779778464813,43.49,76855.75,80.4,1.0,0.0,1e-05]
[1779778465820,43.49,76855.98,80.4,1.0,0.0,1e-05]
[1779778473565,43.49,76855.98,80.4,1.0,0.0,1e-05]
[1779778473876,43.49,76856.47,80.4,1.0,0.0,1e-05]
[1779778474883,43.49,76855.96,80.4,1.0,0.0,1e-05]
[1779778476897,43.49,76852.8,80.4,1.0,0.0,1e-05]
[1779778477904,43.49,76852.42,80.4,1.0,0.0,1e-05]
[1779778478911,43.49,76853.85,80.4,1.0,0.0,1e-05]
[1779778479918,43.49,76853.07,80.4,1.0,0.0,1e-05]
[1779778484953,43.49,76852.4,80.4,1.0,0.0,1e-05]
[1779778485960,43.49,76852.97,80.4,1.0,0.0,1e-05]
[1779778486967,43.49,76852.66,80.4,1.0,0.0,1e-05]
[1779778490995,43.49,76851.23,80.4,1.0,0.0,1e-05]
[1779778492003,43.49,76852.17,80.4,1.0,0.0,1e-05]
[1779778493009,43.49,76851.68,80.4,1.0,0.0,1e-05]
[1779778495023,43.49,76850.93,80.4,1.0,0.0,1e-05]
[1779778496030,43.49,76849.27,80.4,1.0,0.0,1e-05]
[1779778497037,43.49,76850.08,80.4,1.0,0.0,1e-05]
[1779778499050,43.49,76849.69,80.4,1.0,0.0,1e-05]
[1779778500058,43.49,76849.99,80.4,1.0,0.0,1e-05]
[1779778505095,43.49,76847.84,80.4,1.0,0.0,1e-05]
[1779778507109,43.49,76847.18,80.4,1.0,0.0,1e-05]
[1779778510131,43.49,76846.91,80.4,1.0,0.0,1e-05]
[1779778511138,43.49,76845.66,80.4,1.0,0.0,1e-05]
[1779778512144,43.49,76840.07,80.4,1.0,0.0,1e-05]
[1779778515166,43.49,76840.48,80.4,1.0,0.0,1e-05]
[1779778519196,43.49,76843.92,80.4,1.0,0.0,1e-05]
[1779778522215,43.49,76844.38,80.4,1.0,0.0,1e-05]
[1779778526242,43.49,76842.23,80.4,1.0,0.0,1e-05]
[1779778527250,43.49,76841.39,80.4,1.0,0.0,1e-05]
[1779778529264,43.49,76841.72,80.4,1.0,0.0,1e-05]
[1779778531278,43.49,76841.58,80.4,1.0,0.0,1e-05]
[1779778532285,43.49,76841.84,80.4,1.0,0.0,1e-05]
[1779778534818,43.49,76841.63,80.4,1.0,0.0,1e-05]
[1779778535306,43.49,76838.66,80.4,1.0,0.0,1e-05]
[1779778536313,43.49,76837.89,80.4,1.0,0.0,1e-05]
[1779778537320,43.49,76837.56,80.4,1.0,0.0,1e-05]
[1779778538329,43.49,76839.39,80.4,1.0,0.0,1e-05]
[1779778540643,43.49,76839.56,80.4,1.0,0.0,1e-05]
[1779778541350,43.49,76843.97,80.4,1.0,0.0,1e-05]
[1779778542357,43.49,76844.43,80.4,1.0,0.0,1e-05]
[1779778543363,43.49,76845.44,80.4,1.0,0.0,1e-05]
[1779778544371,43.49,76846.34,80.4,1.0,0.0,1e-05]
[1779778545377,43.49,76845.88,80.4,1.0,0.0,1e-05]
[1779778546385,43.49,76846.49,80.4,1.0,0.0,1e-05]
[1779778547392,43.49,76845.77,80.4,1.0,0.0,1e-05]
[1779778548399,43.49,76844.78,80.4,1.0,0.0,1e-05]
[1779778549406,43.49,76843.07,80.4,1.0,0.0,1e-05]
[1779778551420,43.49,76840.41,80.4,1.0,0.0,1e-05]
[1779778561491,43.49,76840.44,80.4,1.0,0.0,1e-05]
[1779778562498,43.49,76848.3,80.4,1.0,0.0,1e-05]
[1779778563505,43.49,76850.42,80.4,1.0,0.0,1e-05]
[1779778564512,43.49,76850.12,80.4,1.0,0.0,1e-05]
[1779778566525,43.49,76850.56,80.4,1.0,0.0,1e-05]
[1779778568540,43.49,76850.05,80.4,1.0,0.0,1e-05]
[1779778569547,43.49,76849.76,80.4,1.0,0.0,1e-05]
[1779778570554,43.49,76848.67,80.4,1.0,0.0,1e-05]
[1779778571561,43.49,76846.45,80.4,1.0,0.0,1e-05]
[1779778573574,43.49,76846.77,80.4,1.0,0.0,1e-05]
[1779778574582,43.49,76846.37,80.4,1.0,0.0,1e-05]
[1779778576596,43.49,76846.6,80.4,1.0,0.0,1e-05]
[1779778581631,43.49,76846.61,80.4,1.0,0.0,1e-05]
[1779778582638,43.49,76847.04,80.4,1.0,0.0,1e-05]
[1779778583645,43.49,76846.67,80.4,1.0,0.0,1e-05]
[1779778588680,43.49,76846.76,80.4,1.0,0.0,1e-05]
[1779778592708,43.49,76847.08,80.4,1.0,0.0,1e-05]
[1779778597743,43.49,76847.85,80.4,1.0,0.0,1e-05]
[1779778598749,43.49,76854.04,80.4,1.0,0.0,1e-05]
[1779778599757,43.49,76857.43,80.4,1.0,0.0,1e-05]
[1779778600764,43.49,76863.45,80.4,1.0,0.0,1e-05]
[1779778601770,43.49,76863.78,80.4,1.0,0.0,1e-05]
[1779778602778,43.49,76863.53,80.4,1.0,0.0,1e-05]
[1779778604792,43.49,76864.18,80.4,1.0,0.0,1e-05]
[1779778605799,43.49,76863.5,80.4,1.0,0.0,1e-05]
[1779778606806,43.49,76862.36,80.4,1.0,0.0,1e-05]
[1779778607813,43.49,76863.21,80.4,1.0,0.0,1e-05]
[1779778610834,43.49,76863.55,80.4,1.0,0.0,1e-05]
[1779778612848,43.49,76863.84,80.4,1.0,0.0,1e-05]
[1779778614862,43.49,76863.5,80.4,1.0,0.0,1e-05]
[1779778617883,43.49,76864.04,80.4,1.0,0.0,1e-05]
[1779778619897,43.49,76863.52,80.4,1.0,0.0,1e-05]
[1779778620916,43.49,76863.52,80.4,1.0,0.0,1e-05]
[1779778620977,43.49,76863.68,80.4,1.0,0.0,1e-05]
[1779778625997,43.49,76863.72,80.4,1.0,0.0,1e-05]
[1779778626077,43.49,76863.65,80.4,1.0,0.0,1e-05]
[1779778631984,43.49,76862.35,80.4,1.0,0.0,1e-05]
[1779778632991,43.49,76857.66,80.4,1.0,0.0,1e-05]
[1779778635007,43.49,76857.21,80.4,1.0,0.0,1e-05]
[1779778636012,43.49,76857.42,80.4,1.0,0.0,1e-05]
[1779778641047,43.49,76857.46,80.4,1.0,0.0,1e-05]
[1779778644068,43.49,76856.88,80.4,1.0,0.0,1e-05]
[1779778651117,43.49,76855.23,80.4,1.0,0.0,1e-05]
[1779778652124,43.49,76852.12,80.4,1.0,0.0,1e-05]
[1779778653131,43.49,76851.07,80.4,1.0,0.0,1e-05]
[1779778654137,43.49,76850.86,80.4,1.0,0.0,1e-05]
[1779778657159,43.49,76851.11,80.4,1.0,0.0,1e-05]
[1779778660180,43.49,76851.4,80.4,1.0,0.0,1e-05]
[1779778663201,43.49,76851.73,80.4,1.0,0.0,1e-05]
[1779778665215,43.49,76852.31,80.4,1.0,0.0,1e-05]
[1779778668236,43.49,76851.11,80.4,1.0,0.0,1e-05]
[1779778669243,43.49,76851.45,80.4,1.0,0.0,1e-05]
[1779778670250,43.49,76851.68,80.4,1.0,0.0,1e-05]
[1779778673271,43.49,76851.47,80.4,1.0,0.0,1e-05]
[1779778674278,43.49,76852.04,80.4,1.0,0.0,1e-05]
[1779778676292,43.49,76849.44,80.4,1.0,0.0,1e-05]
[1779778681327,43.49,76848.16,80.4,1.0,0.0,1e-05]
[1779778682334,43.49,76845.41,80.4,1.0,0.0,1e-05]
[1779778684348,43.49,76845.09,80.4,1.0,0.0,1e-05]
[1779778685355,43.49,76846.86,80.4,1.0,0.0,1e-05]
[1779778688376,43.49,76846.53,80.4,1.0,0.0,1e-05]
[1779778689383,43.49,76846.81,80.4,1.0,0.0,1e-05]
[1779778693416,43.49,76847.08,80.4,1.0,0.0,1e-05]
[1779778694420,43.49,76846.69,80.4,1.0,0.0,1e-05]
[1779778700465,43.49,76847.01,80.4,1.0,0.0,1e-05]
[1779778701472,43.49,76846.73,80.4,1.0,0.0,1e-05]
[1779778702479,43.49,76845.86,80.4,1.0,0.0,1e-05]
[1779778704012,43.49,76845.86,80.4,1.0,0.0,1e-05]
[1779778704077,43.49,76845.86,80.4,1.0,0.0,1e-05]
[1779778704496,43.49,76852.31,80.4,1.0,0.0,1e-05]
[1779778705503,43.49,76851.2,80.4,1.0,0.0,1e-05]
[1779778707550,43.49,76851.2,80.4,1.0,0.0,1e-05]
[1779778707596,43.49,76852.3,80.4,1.0,0.0,1e-05]
[1779778709531,43.49,76852.0,80.4,1.0,0.0,1e-05]
[1779778713560,43.49,76851.83,80.4,1.0,0.0,0.0]
[1779778714567,43.49,76851.56,80.4,1.0,0.0,0.0]
[1779778715724,43.49,76851.56,80.4,1.0,0.0,0.0]
[1779778715824,43.49,76851.3,80.4,1.0,0.0,0.0]
[1779778722624,43.49,76851.49,80.4,1.0,0.0,0.0]
[1779778724638,43.49,76849.41,80.4,1.0,0.0,0.0]
[1779778725645,43.49,76845.76,80.4,1.0,0.0,0.0]
[1779778726651,43.49,76843.24,80.4,1.0,0.0,0.0]
[1779778727659,43.49,76843.65,80.4,1.0,0.0,0.0]
[1779778730178,43.49,76843.47,80.4,1.0,0.0,0.0]
[1779778730681,43.49,76841.34,80.4,1.0,0.0,0.0]
[1779778731687,43.49,76836.14,80.4,1.0,0.0,1e-05]
[1779778732694,43.49,76835.68,80.4,1.0,0.0,1e-05]
[1779778736722,43.49,76836.43,80.4,1.0,0.0,1e-05]
[1779778737729,43.49,76831.46,80.4,1.0,0.0,1e-05]
[1779778738735,43.49,76831.06,80.4,1.0,0.0,1e-05]
[1779778739742,43.49,76831.55,80.4,1.0,0.0,1e-05]
[1779778740750,43.49,76831.09,80.4,1.0,0.0,1e-05]
[1779778742764,43.49,76831.98,80.4,1.0,0.0,1e-05]
[1779778747799,43.49,76831.32,80.4,1.0,0.0,1e-05]
[1779778751827,43.49,76831.82,80.4,1.0,0.0,1e-05]
[1779778753841,43.49,76831.13,80.4,1.0,0.0,1e-05]
[1779778755869,43.49,76830.89,80.4,1.0,0.0,1e-05]
[1779778758890,43.49,76830.65,80.4,1.0,0.0,1e-05]
[1779778759897,43.49,76830.36,80.4,1.0,0.0,1e-05]
[1779778760904,43.49,76830.68,80.4,1.0,0.0,1e-05]
[1779778762917,43.49,76830.24,80.4,1.0,0.0,1e-05]
[1779778764932,43.49,76830.87,80.4,1.0,0.0,1e-05]
[1779778765939,43.49,76830.6,80.4,1.0,0.0,1e-05]
[1779778769967,43.49,76831.06,80.4,1.0,0.0,1e-05]
[1779778772989,43.49,76830.83,80.4,1.0,0.0,0.0]
[1779778775007,43.49,76830.37,80.4,1.0,0.0,0.0]
[1779778778024,43.49,76829.98,80.4,1.0,0.0,0.0]
[1779778779031,43.49,76829.7,80.4,1.0,0.0,0.0]
[1779778781047,43.49,76829.39,80.4,1.0,0.0,0.0]
[1779778786080,43.49,76829.82,80.4,1.0,0.0,0.0]
[1779778787087,43.49,76829.2,80.4,1.0,0.0,0.0]
[1779778788094,43.49,76829.71,80.4,1.0,0.0,0.0]
[1779778791115,43.49,76829.25,80.4,1.0,0.0,0.0]
[1779778793129,43.49,76829.54,80.4,1.0,0.0,0.0]
[1779778796150,43.49,76829.97,80.4,1.0,0.0,0.0]
[1779778797157,43.49,76832.87,80.4,1.0,0.0,0.0]
[1779778798164,43.49,76833.42,80.4,1.0,0.0,0.0]
[1779778799171,43.49,76832.41,80.4,1.0,0.0,0.0]
[1779778801185,43.49,76837.44,80.4,1.0,0.0,0.0]
[1779778802192,43.49,76841.5,80.4,1.0,0.0,0.0]
[1779778803199,43.49,76847.57,80.4,1.0,0.0,0.0]
[1779778804206,43.49,76849.08,80.4,1.0,0.0,0.0]
[1779778805152,43.49,76849.08,80.4,1.0,0.0,0.0]
[1779778805214,43.49,76847.24,80.4,1.0,0.0,0.0]
[1779778806220,43.49,76842.75,80.4,1.0,0.0,0.0]
[1779778806538,43.49,76842.75,80.4,1.0,0.0,0.0]
[1779778807227,43.49,76838.15,80.4,1.0,0.0,0.0]
[1779778808234,43.49,76836.3,80.4,1.0,0.0,0.0]
[1779778809241,43.49,76837.14,80.4,1.0,0.0,0.0]
[1779778810248,43.49,76838.23,80.4,1.0,0.0,0.0]
[1779778811255,43.49,76841.35,80.4,1.0,0.0,0.0]
[1779778812261,43.49,76840.63,80.4,1.0,0.0,0.0]
[1779778813274,43.49,76840.4,80.4,1.0,0.0,0.0]
[1779778818309,43.49,76839.21,80.4,1.0,0.0,0.0]
[1779778819316,43.49,76840.26,80.4,1.0,0.0,0.0]
[1779778820323,43.49,76841.03,80.4,1.0,0.0,0.0]
[1779778821330,43.49,76840.65,80.4,1.0,0.0,0.0]
[1779778822337,43.49,76840.0,80.4,1.0,0.0,0.0]
[1779778823343,43.49,76840.83,80.4,1.0,0.0,0.0]
[1779778824350,43.49,76839.75,80.4,1.0,0.0,0.0]
[1779778829387,43.49,76839.34,80.4,1.0,0.0,0.0]
[1779778830393,43.49,76838.92,80.4,1.0,0.0,0.0]
[1779778831400,43.49,76838.46,80.4,1.0,0.0,0.0]
[1779778832407,43.49,76836.56,80.4,1.0,0.0,0.0]
[1779778833414,43.49,76836.3,80.4,1.0,0.0,0.0]
[1779778834421,43.49,76835.34,80.4,1.0,0.0,0.0]
[1779778838449,43.49,76835.56,80.4,1.0,0.0,0.0]
[1779778839456,43.49,76834.77,80.4,1.0,0.0,0.0]
[1779778840464,43.49,76836.36,80.4,1.0,0.0,0.0]
[1779778842478,43.49,76837.44,80.4,1.0,0.0,0.0]
[1779778843485,43.49,76837.91,80.4,1.0,0.0,0.0]
[1779778844492,43.49,76836.41,80.4,1.0,0.0,0.0]
[1779778845499,43.49,76836.07,80.4,1.0,0.0,0.0]
[1779778846506,43.49,76835.78,80.4,1.0,0.0,0.0]
[1779778848520,43.49,76836.15,80.4,1.0,0.0,0.0]
[1779778852548,43.49,76835.57,80.4,1.0,0.0,0.0]
[1779778854562,43.49,76836.27,80.4,1.0,0.0,0.0]
[1779778855569,43.49,76836.66,80.4,1.0,0.0,0.0]
[1779778858589,43.49,76835.6,80.4,1.0,0.0,0.0]
[1779778859597,43.49,76836.25,80.4,1.0,0.0,0.0]
[1779778860604,43.49,76836.02,80.4,1.0,0.0,0.0]
[1779778862619,43.49,76841.24,80.4,1.0,0.0,0.0]
[1779778863626,43.49,76840.58,80.4,1.0,0.0,0.0]
[1779778865640,43.49,76841.12,80.4,1.0,0.0,0.0]
[1779778868663,43.49,76840.8,80.4,1.0,0.0,0.0]
[1779778870677,43.49,76841.67,80.4,1.0,0.0,0.0]
[1779778871684,43.49,76842.89,80.4,1.0,0.0,0.0]
[1779778876719,43.49,76842.56,80.4,1.0,0.0,0.0]
[1779778877727,43.49,76840.8,80.4,1.0,0.0,0.0]
[1779778878734,43.49,76842.23,80.4,1.0,0.0,0.0]
[1779778883775,43.49,76843.77,80.4,1.0,0.0,0.0]
[1779778884782,43.49,76845.3,80.4,1.0,0.0,0.0]
[1779778886796,43.49,76842.86,80.4,1.0,0.0,0.0]
[1779778887803,43.49,76843.74,80.4,1.0,0.0,0.0]
[1779778889917,43.49,76844.85,80.4,1.0,0.0,0.0]
[1779778890923,43.49,76845.35,80.4,1.0,0.0,0.0]
[1779778891931,43.49,76844.18,80.4,1.0,0.0,0.0]
[1779778892937,43.49,76845.15,80.4,1.0,0.0,0.0]
[1779778895958,43.49,76845.52,80.4,1.0,0.0,0.0]
[1779778897988,43.49,76845.57,80.4,1.0,0.0,0.0]
[1779778898980,43.49,76844.31,80.4,1.0,0.0,0.0]
[1779778899987,43.49,76845.36,80.4,1.0,0.0,0.0]
[1779778902002,43.49,76843.97,80.4,1.0,0.0,0.0]
[1779778903009,43.49,76844.97,80.4,1.0,0.0,0.0]
[1779778907036,43.49,76844.27,80.4,1.0,0.0,0.0]
[1779778908044,43.49,76842.3,80.4,1.0,0.0,0.0]
[1779778909051,43.49,76839.54,80.4,1.0,0.0,0.0]
[1779778909901,43.49,76839.54,80.4,1.0,0.0,0.0]
[1779778910058,43.49,76838.46,80.4,1.0,0.0,0.0]
[1779778911065,43.49,76838.14,80.4,1.0,0.0,0.0]
[1779778912071,43.49,76838.55,80.4,1.0,0.0,0.0]
[1779778914085,43.49,76837.93,80.4,1.0,0.0,0.0]
[1779778915094,43.49,76838.52,80.4,1.0,0.0,0.0]
[1779778916100,43.49,76838.12,80.4,1.0,0.0,0.0]
[1779778918114,43.49,76838.97,80.4,1.0,0.0,0.0]
[1779778919121,43.49,76839.96,80.4,1.0,0.0,0.0]
[1779778921136,43.49,76840.89,80.4,1.0,0.0,0.0]
[1779778926171,43.49,76840.87,80.4,1.0,0.0,0.0]
[1779778928185,43.49,76841.2,80.4,1.0,0.0,0.0]
[1779778928431,43.49,76841.2,80.4,1.0,0.0,0.0]
[1779778929192,43.49,76846.48,80.4,1.0,0.0,0.0]
[1779778930199,43.49,76845.01,80.4,1.0,0.0,0.0]
[1779778931205,43.49,76845.44,80.4,1.0,0.0,0.0]
[1779778932213,43.49,76845.2,80.4,1.0,0.0,0.0]
[1779778934227,43.49,76844.04,80.4,1.0,0.0,0.0]
[1779778935296,43.49,76844.04,80.4,1.0,0.0,0.0]
[1779778935321,43.49,76843.07,80.4,1.0,0.0,0.0]
[1779778936241,43.49,76842.18,80.4,1.0,0.0,0.0]
[1779778937248,43.49,76840.48,80.4,1.0,0.0,0.0]
[1779778938255,43.49,76840.79,80.4,1.0,0.0,0.0]
[1779778940269,43.49,76840.36,80.4,1.0,0.0,0.0]
[1779778941275,43.49,76840.8,80.4,1.0,0.0,0.0]
[1779778946310,43.49,76840.66,80.4,1.0,0.0,0.0]
[1779778950339,43.49,76838.67,80.4,1.0,0.0,0.0]
[1779778951345,43.49,76839.77,80.4,1.0,0.0,0.0]
[1779778956381,43.49,76840.03,80.4,1.0,0.0,0.0]
[1779778957388,43.49,76839.53,80.4,1.0,0.0,0.0]
[1779778958394,43.49,76839.74,80.4,1.0,0.0,0.0]
[1779778961416,43.49,76839.95,80.4,1.0,0.0,0.0]
[1779778965443,43.49,76840.36,80.4,1.0,0.0,0.0]
[1779778966450,43.49,76839.99,80.4,1.0,0.0,0.0]
[1779778972498,43.49,76839.37,80.4,1.0,0.0,0.0]
[1779778973505,43.49,76838.55,80.4,1.0,0.0,0.0]
[1779778974511,43.49,76838.83,80.4,1.0,0.0,0.0]
[1779778976526,43.49,76839.06,80.4,1.0,0.0,0.0]
[1779778977533,43.49,76831.91,80.4,1.0,0.0,0.0]
[1779778978540,43.49,76830.25,80.4,1.0,0.0,0.0]
[1779778979547,43.49,76827.88,80.4,1.0,0.0,0.0]
[1779778981140,43.49,76825.8,80.4,1.0,0.0,0.0]
[1779778981561,43.49,76825.06,80.4,1.0,0.0,0.0]
[1779778982568,43.49,76824.67,80.4,1.0,0.0,0.0]
[1779778985448,43.49,76824.67,80.4,1.0,0.0,0.0]
[1779778984582,43.49,76824.28,80.4,1.0,0.0,0.0]
[1779778985598,43.49,76819.35,80.4,1.0,0.0,0.0]
[1779778986602,43.49,76812.31,80.4,1.0,0.0,0.0]
[1779778987609,43.49,76811.34,80.4,1.0,0.0,0.0]
[1779778988616,43.49,76814.62,80.4,1.0,0.0,0.0]
[1779778989623,43.49,76813.94,80.4,1.0,0.0,0.0]
[1779778990629,43.49,76814.22,80.4,1.0,0.0,0.0]
[1779778991637,43.49,76813.77,80.4,1.0,0.0,0.0]
[1779778992644,43.49,76812.51,80.4,1.0,0.0,0.0]
[1779778995665,43.49,76809.59,80.4,1.0,0.0,0.0]
[1779778996672,43.49,76803.66,80.4,1.0,0.0,0.0]
[1779778997679,43.49,76802.29,80.4,1.0,0.0,0.0]
[1779778999065,43.49,76800.72,80.4,1.0,0.0,0.0]
[1779778999693,43.49,76801.01,80.4,1.0,0.0,0.0]
[1779779000700,43.49,76800.7,80.4,1.0,0.0,0.0]
[1779779001727,43.49,76800.7,80.4,1.0,0.0,0.0]
[1779779002713,43.49,76800.42,80.4,1.0,0.0,0.0]
[1779779003721,43.49,76798.52,80.4,1.0,0.0,0.0]
[1779779004728,43.49,76799.3,80.4,1.0,0.0,0.0]
[1779779005738,43.49,76799.82,80.4,1.0,0.0,0.0]
[1779779006744,43.49,76801.83,80.4,1.0,0.0,0.0]
[1779779007752,43.49,76802.26,80.4,1.0,0.0,0.0]
[1779779008759,43.49,76802.66,80.4,1.0,0.0,0.0]
[1779779011780,43.49,76801.33,80.4,1.0,0.0,0.0]
[1779779012787,43.49,76801.64,80.4,1.0,0.0,0.0]
[1779779015808,43.49,76801.95,80.4,1.0,0.0,0.0]
[1779779016814,43.49,76801.65,80.4,1.0,0.0,0.0]
[1779779021852,43.49,76800.51,80.4,1.0,0.0,0.0]
[1779779022859,43.49,76798.94,80.4,1.0,0.0,0.0]
[1779779023866,43.49,76798.68,80.4,1.0,0.0,0.0]
[1779779024873,43.49,76797.84,80.4,1.0,0.0,0.0]
[1779779027895,43.49,76799.43,80.4,1.0,0.0,0.0]
[1779779030916,43.49,76798.48,80.4,1.0,0.0,0.0]
[1779779031924,43.49,76796.93,80.4,1.0,0.0,0.0]
[1779779032929,43.49,76797.24,80.4,1.0,0.0,0.0]
[1779779033937,43.49,76794.1,80.4,1.0,0.0,0.0]
[1779779034944,43.49,76792.33,80.4,1.0,0.0,0.0]
[1779779036469,43.49,76792.33,80.4,1.0,0.0,0.0]
[1779779035951,43.49,76793.05,80.4,1.0,0.0,0.0]
[1779779038972,43.49,76792.51,80.4,1.0,0.0,0.0]
[1779779040986,43.49,76793.82,80.4,1.0,0.0,0.0]
[1779779041993,43.49,76795.21,80.4,1.0,0.0,0.0]
[1779779043000,43.49,76794.68,80.4,1.0,0.0,0.0]
[1779779047028,43.49,76795.28,80.4,1.0,0.0,0.0]
[1779779048035,43.49,76793.05,80.4,1.0,0.0,0.0]
[1779779051056,43.49,76792.05,80.4,1.0,0.0,0.0]
[1779779053070,43.49,76791.61,80.4,1.0,0.0,0.0]
[1779779054077,43.49,76790.69,80.4,1.0,0.0,0.0]
[1779779055084,43.49,76791.42,80.4,1.0,0.0,0.0]
[1779779057098,43.49,76791.13,80.4,1.0,0.0,0.0]
[1779779058104,43.49,76790.5,80.4,1.0,0.0,0.0]
[1779779060119,43.49,76790.76,80.4,1.0,0.0,0.0]
[1779779064147,43.49,76790.17,80.4,1.0,0.0,0.0]
[1779779066470,43.49,76790.38,80.4,1.0,0.0,0.0]
[1779779067174,43.49,76791.44,80.4,1.0,0.0,0.0]
[1779779068176,43.49,76794.02,80.4,1.0,0.0,0.0]
[1779779069183,43.49,76800.44,80.4,1.0,0.0,0.0]
[1779779070190,43.49,76800.84,80.4,1.0,0.0,0.0]
[1779779071197,43.49,76798.85,80.4,1.0,0.0,0.0]
[1779779073211,43.49,76799.12,80.4,1.0,0.0,0.0]
[1779779076232,43.49,76795.46,80.4,1.0,0.0,0.0]
[1779779077240,43.49,76796.18,80.4,1.0,0.0,0.0]
[1779779078247,43.49,76795.53,80.4,1.0,0.0,0.0]
[1779779080261,43.49,76795.01,80.4,1.0,0.0,0.0]
[1779779085297,43.49,76794.12,80.4,1.0,0.0,0.0]
[1779779089325,43.49,76793.69,80.4,1.0,0.0,0.0]
[1779779090332,43.49,76794.66,80.4,1.0,0.0,0.0]
[1779779091339,43.49,76793.99,80.4,1.0,0.0,0.0]
[1779779092346,43.49,76792.81,80.4,1.0,0.0,0.0]
[1779779093353,43.49,76787.45,80.4,1.0,0.0,0.0]
[1779779094360,43.49,76785.65,80.4,1.0,0.0,0.0]
[1779779095367,43.49,76785.93,80.4,1.0,0.0,0.0]
[1779779096374,43.49,76782.76,80.4,1.0,0.0,0.0]
[1779779097381,43.49,76781.88,80.4,1.0,0.0,0.0]
[1779779098785,43.49,76781.88,80.4,1.0,0.0,0.0]
[1779779099395,43.49,76780.03,80.4,1.0,0.0,0.0]
[1779779101408,43.49,76776.09,80.4,1.0,0.0,0.0]
[1779779101724,43.49,76776.09,80.4,1.0,0.0,0.0]
[1779779102416,43.49,76774.26,80.4,1.0,0.0,0.0]
[1779779103326,43.49,76774.26,80.4,1.0,0.0,0.0]
[1779779103423,43.49,76773.13,80.4,1.0,0.0,0.0]
[1779779104430,43.49,76770.07,80.4,1.0,0.0,0.0]
[1779779105437,43.49,76768.91,80.4,1.0,0.0,0.0]
[1779779107569,43.49,76767.58,80.4,1.0,0.0,0.0]
[1779779110471,43.49,76767.27,80.4,1.0,0.0,0.0]
[1779779111574,43.49,76767.27,80.4,1.0,0.0,0.0]
[1779779111479,43.49,76766.74,80.4,1.0,0.0,0.0]
[1779779112485,43.49,76767.06,80.4,1.0,0.0,0.0]
[1779779114499,43.49,76766.57,80.4,1.0,0.0,0.0]
[1779779115507,43.49,76763.22,80.4,1.0,0.0,0.0]
[1779779116514,43.49,76761.6,80.4,1.0,0.0,0.0]
[1779779117521,43.49,76761.08,80.4,1.0,0.0,0.0]
[1779779118528,43.49,76761.79,80.4,1.0,0.0,0.0]
[1779779120541,43.49,76761.5,80.4,1.0,0.0,0.0]
[1779779121549,43.49,76762.05,80.4,1.0,0.0,0.0]
[1779779122558,43.49,76764.14,80.4,1.0,0.0,0.0]
[1779779123566,43.49,76761.42,80.4,1.0,0.0,0.0]
[1779779124572,43.49,76756.92,80.4,1.0,0.0,0.0]
[1779779125579,43.49,76752.89,80.4,1.0,0.0,0.0]
[1779779126586,43.49,76745.81,80.4,1.0,0.0,0.0]
[1779779127593,43.49,76744.06,80.4,1.0,0.0,0.0]
[1779779128600,43.49,76743.38,80.4,1.0,0.0,0.0]
[1779779129607,43.49,76742.94,80.4,1.0,0.0,1e-05]
[1779779130614,43.49,76743.39,80.4,1.0,0.0,0.0]
[1779779131621,43.49,76751.25,80.4,1.0,0.0,0.0]
[1779779132628,43.49,76753.07,80.4,1.0,0.0,0.0]
[1779779133635,43.49,76753.88,80.4,1.0,0.0,0.0]
[1779779134642,43.49,76757.32,80.4,1.0,0.0,0.0]
[1779779135649,43.49,76758.45,80.4,1.0,0.0,0.0]
[1779779138670,43.49,76754.01,80.4,1.0,0.0,0.0]
[1779779140001,43.49,76754.01,80.4,1.0,0.0,0.0]
[1779779140051,43.49,76746.16,80.4,1.0,0.0,0.0]
[1779779140689,43.49,76746.16,80.4,1.0,0.0,0.0]
[1779779140722,43.49,76746.16,80.4,1.0,0.0,0.0]
[1779779140874,43.49,76746.16,80.4,1.0,0.0,0.0]
[1779779140940,43.49,76737.84,80.4,1.0,0.0,0.0]
[1779779142069,43.49,76734.45,80.4,1.0,0.0,0.0]
[1779779142698,43.49,76727.11,80.4,1.0,0.0,0.0]
[1779779143705,43.49,76727.82,80.4,1.0,0.0,0.0]
[1779779144712,43.49,76727.17,80.4,1.0,0.0,0.0]
[1779779145719,43.49,76727.92,80.4,1.0,0.0,0.0]
[1779779147733,43.49,76727.32,80.4,1.0,0.0,0.0]
[1779779148739,43.49,76728.21,80.4,1.0,0.0,0.0]
[1779779149747,43.49,76727.58,80.4,1.0,0.0,0.0]
[1779779151761,43.49,76727.8,80.4,1.0,0.0,0.0]
[1779779152768,43.49,76726.89,80.4,1.0,0.0,0.0]
[1779779153775,43.49,76726.48,80.4,1.0,0.0,0.0]
[1779779154782,43.49,76724.5,80.4,1.0,0.0,1e-05]
[1779779156795,43.49,76724.01,80.4,1.0,0.0,1e-05]
[1779779157803,43.49,76724.43,80.4,1.0,0.0,1e-05]
[1779779158810,43.49,76724.67,80.4,1.0,0.0,1e-05]
[1779779160824,43.49,76724.91,80.4,1.0,0.0,1e-05]
[1779779161831,43.49,76724.25,80.4,1.0,0.0,1e-05]
[1779779162838,43.49,76725.06,80.4,1.0,0.0,1e-05]
[1779779164852,43.49,76725.52,80.4,1.0,0.0,1e-05]
[1779779165859,43.49,76725.77,80.4,1.0,0.0,1e-05]
[1779779166866,43.49,76725.19,80.4,1.0,0.0,1e-05]
[1779779168880,43.49,76724.93,80.4,1.0,0.0,1e-05]
[1779779169886,43.49,76725.15,80.4,1.0,0.0,1e-05]
[1779779170894,43.49,76723.67,80.4,1.0,0.0,1e-05]
[1779779171901,43.49,76721.86,80.4,1.0,0.0,1e-05]
[1779779174925,43.49,76722.7,80.4,1.0,0.0,1e-05]
[1779779175932,43.49,76722.98,80.4,1.0,0.0,1e-05]
[1779779176939,43.49,76723.19,80.4,1.0,0.0,1e-05]
[1779779177946,43.49,76724.25,80.4,1.0,0.0,1e-05]
[1779779178953,43.49,76725.14,80.4,1.0,0.0,1e-05]
[1779779179959,43.49,76724.17,80.4,1.0,0.0,1e-05]
[1779779180967,43.49,76723.58,80.4,1.0,0.0,1e-05]
[1779779181974,43.49,76723.82,80.4,1.0,0.0,1e-05]
[1779779183988,43.49,76723.56,80.4,1.0,0.0,1e-05]
[1779779184995,43.49,76723.06,80.4,1.0,0.0,1e-05]
[1779779186002,43.49,76723.48,80.4,1.0,0.0,1e-05]
[1779779187009,43.49,76723.17,80.4,1.0,0.0,1e-05]
[1779779188019,43.49,76723.72,80.4,1.0,0.0,1e-05]
[1779779189030,43.49,76723.28,80.4,1.0,0.0,1e-05]
[1779779191042,43.49,76724.09,80.4,1.0,0.0,0.0]
[1779779192049,43.49,76724.46,80.4,1.0,0.0,0.0]
[1779779193056,43.49,76725.57,80.4,1.0,0.0,0.0]
[1779779196077,43.49,76724.87,80.4,1.0,0.0,0.0]
[1779779197085,43.49,76725.41,80.4,1.0,0.0,0.0]
[1779779198092,43.49,76729.99,80.4,1.0,0.0,0.0]
[1779779199099,43.49,76738.97,80.4,1.0,0.0,0.0]
[1779779200106,43.49,76741.12,80.4,1.0,0.0,0.0]
[1779779202121,43.49,76740.83,80.4,1.0,0.0,0.0]
[1779779204133,43.49,76741.08,80.4,1.0,0.0,0.0]
[1779779205141,43.49,76741.49,80.4,1.0,0.0,0.0]
[1779779206148,43.49,76742.7,80.4,1.0,0.0,0.0]
[1779779208162,43.49,76743.78,80.4,1.0,0.0,0.0]
[1779779210176,43.49,76744.46,80.4,1.0,0.0,0.0]
[1779779211182,43.49,76745.25,80.4,1.0,0.0,0.0]
[1779779212190,43.49,76744.87,80.4,1.0,0.0,0.0]
[1779779213197,43.49,76745.1,80.4,1.0,0.0,0.0]
[1779779214204,43.49,76745.6,80.4,1.0,0.0,0.0]
[1779779215211,43.49,76745.08,80.4,1.0,0.0,0.0]
[1779779217225,43.49,76744.81,80.4,1.0,0.0,0.0]
[1779779218232,43.49,76741.55,80.4,1.0,0.0,0.0]
[1779779219239,43.49,76742.35,80.4,1.0,0.0,0.0]
[1779779220246,43.49,76743.03,80.4,1.0,0.0,0.0]
[1779779221253,43.49,76741.66,80.4,1.0,0.0,0.0]
[1779779222260,43.49,76742.86,80.4,1.0,0.0,0.0]
[1779779223267,43.49,76743.45,80.4,1.0,0.0,0.0]
[1779779224274,43.49,76743.65,80.4,1.0,0.0,0.0]
[1779779225281,43.49,76742.64,80.4,1.0,0.0,0.0]
[1779779226288,43.49,76743.17,80.4,1.0,0.0,0.0]
[1779779227296,43.49,76742.92,80.4,1.0,0.0,0.0]
[1779779232330,43.49,76742.84,80.4,1.0,0.0,0.0]
[1779779233337,43.49,76743.05,80.4,1.0,0.0,0.0]
[1779779236359,43.49,76742.83,80.4,1.0,0.0,0.0]
[1779779238373,43.49,76742.56,80.4,1.0,0.0,0.0]
[1779779239380,43.49,76742.29,80.4,1.0,0.0,0.0]
[1779779240387,43.49,76743.21,80.4,1.0,0.0,0.0]
[1779779244416,43.49,76743.83,80.4,1.0,0.0,0.0]
[1779779245423,43.49,76742.69,80.4,1.0,0.0,0.0]
[1779779246429,43.49,76743.55,80.4,1.0,0.0,0.0]
[1779779247437,43.49,76742.33,80.4,1.0,0.0,0.0]
[1779779249451,43.49,76742.56,80.4,1.0,0.0,0.0]
[1779779251464,43.49,76743.01,80.4,1.0,0.0,0.0]
[1779779252472,43.49,76742.69,80.4,1.0,0.0,0.0]
[1779779254486,43.49,76742.06,80.4,1.0,0.0,0.0]
[1779779255493,43.49,76736.79,80.4,1.0,0.0,0.0]
[1779779256500,43.49,76737.44,80.4,1.0,0.0,0.0]
[1779779257507,43.49,76736.06,80.4,1.0,0.0,0.0]
[1779779258513,43.49,76735.67,80.4,1.0,0.0,0.0]
[1779779263549,43.49,76735.55,80.4,1.0,0.0,0.0]
[1779779266570,43.49,76735.15,80.4,1.0,0.0,0.0]
[1779779267577,43.49,76734.82,80.4,1.0,0.0,0.0]
[1779779268584,43.49,76733.62,80.4,1.0,0.0,0.0]
[1779779269591,43.49,76733.23,80.4,1.0,0.0,0.0]
[1779779274626,43.49,76732.24,80.4,1.0,0.0,0.0]
[1779779275633,43.49,76731.84,80.4,1.0,0.0,0.0]
[1779779276640,43.49,76732.44,80.4,1.0,0.0,0.0]
[1779779279660,43.49,76731.22,80.4,1.0,0.0,0.0]
[1779779280668,43.49,76731.67,80.4,1.0,0.0,0.0]
[1779779281675,43.49,76735.59,80.4,1.0,0.0,0.0]
[1779779282682,43.49,76734.87,80.4,1.0,0.0,0.0]
[1779779283689,43.49,76735.53,80.4,1.0,0.0,0.0]
[1779779284696,43.49,76739.14,80.4,1.0,0.0,0.0]
[1779779285703,43.49,76740.73,80.4,1.0,0.0,0.0]
[1779779287717,43.49,76742.37,80.4,1.0,0.0,0.0]
[1779779290737,43.49,76743.31,80.4,1.0,0.0,0.0]
[1779779291745,43.49,76744.43,80.4,1.0,0.0,0.0]
[1779779292752,43.49,76747.24,80.4,1.0,0.0,0.0]
[1779779293759,43.49,76747.95,80.4,1.0,0.0,0.0]
[1779779299801,43.49,76747.25,80.4,1.0,0.0,0.0]
[1779779300808,43.49,76740.52,80.4,1.0,0.0,0.0]
[1779779301815,43.49,76736.91,80.4,1.0,0.0,0.0]
[1779779302822,43.49,76737.44,80.4,1.0,0.0,0.0]
[1779779304836,43.49,76735.58,80.4,1.0,0.0,0.0]
[1779779305842,43.49,76733.53,80.4,1.0,0.0,0.0]
[1779779306850,43.49,76732.69,80.4,1.0,0.0,0.0]
[1779779308864,43.49,76727.36,80.4,1.0,0.0,0.0]
[1779779313111,43.49,76727.51,80.4,1.0,0.0,0.0]
[1779779313899,43.49,76728.94,80.4,1.0,0.0,0.0]
[1779779314906,43.49,76729.4,80.4,1.0,0.0,0.0]
[1779779316920,43.49,76728.4,80.4,1.0,0.0,0.0]
[1779779317927,43.49,76727.9,80.4,1.0,0.0,0.0]
[1779779318934,43.49,76728.46,80.4,1.0,0.0,0.0]
[1779779323969,43.49,76728.18,80.4,1.0,0.0,0.0]
[1779779324975,43.49,76728.83,80.4,1.0,0.0,0.0]
[1779779325984,43.49,76727.95,80.4,1.0,0.0,0.0]
[1779779326991,43.49,76727.02,80.4,1.0,0.0,0.0]
[1779779327998,43.49,76727.56,80.4,1.0,0.0,0.0]
[1779779331019,43.49,76726.86,80.4,1.0,0.0,0.0]
[1779779332026,43.49,76725.6,80.4,1.0,0.0,0.0]
[1779779333033,43.49,76725.32,80.4,1.0,0.0,0.0]
[1779779334040,43.49,76726.22,80.4,1.0,0.0,0.0]
[1779779336054,43.49,76725.56,80.4,1.0,0.0,0.0]
[1779779338067,43.49,76725.87,80.4,1.0,0.0,0.0]
[1779779339075,43.49,76726.08,80.4,1.0,0.0,0.0]
[1779779340082,43.49,76725.64,80.4,1.0,0.0,0.0]
[1779779342096,43.49,76725.39,80.4,1.0,0.0,0.0]
[1779779344110,43.49,76725.05,80.4,1.0,0.0,0.0]
[1779779345117,43.49,76725.83,80.4,1.0,0.0,0.0]
[1779779346124,43.49,76725.51,80.4,1.0,0.0,0.0]
[1779779348138,43.49,76725.16,80.4,1.0,0.0,0.0]
[1779779349145,43.49,76725.71,80.4,1.0,0.0,0.0]
[1779779350152,43.49,76715.79,80.4,1.0,0.0,0.0]
[1779779351159,43.49,76712.45,80.4,1.0,0.0,0.0]
[1779779352166,43.49,76713.18,80.4,1.0,0.0,0.0]
[1779779354179,43.49,76714.99,80.4,1.0,0.0,0.0]
[1779779355198,43.49,76712.6,80.4,1.0,0.0,0.0]
[1779779356232,43.49,76709.5,80.4,1.0,0.0,0.0]
[1779779357206,43.49,76708.65,80.4,1.0,0.0,0.0]
[1779779358213,43.49,76708.43,80.4,1.0,0.0,0.0]
[1779779360375,43.49,76708.83,80.4,1.0,0.0,0.0]
[1779779362241,43.49,76709.13,80.4,1.0,0.0,0.0]
[1779779364255,43.49,76709.5,80.4,1.0,0.0,0.0]
[1779779368283,43.49,76708.13,80.4,1.0,0.0,0.0]
[1779779369290,43.49,76707.52,80.4,1.0,0.0,0.0]
[1779779370297,43.49,76708.69,80.4,1.0,0.0,0.0]
[1779779371305,43.49,76708.7,80.4,1.0,0.0,0.0]
[1779779373318,43.49,76708.16,80.4,1.0,0.0,0.0]
[1779779374325,43.49,76706.89,80.4,1.0,0.0,0.0]
[1779779375338,43.49,76706.89,80.4,1.0,0.0,0.0]
[1779779375344,43.49,76706.89,80.4,1.0,0.0,0.0]
[1779779375629,43.49,76705.53,80.4,1.0,0.0,0.0]
[1779779376342,43.49,76693.37,80.4,1.0,0.0,0.0]
[1779779377349,43.49,76694.99,80.4,1.0,0.0,0.0]
[1779779378356,43.49,76695.65,80.4,1.0,0.0,0.0]
[1779779379363,43.49,76696.51,80.4,1.0,0.0,0.0]
[1779779380370,43.49,76694.03,80.4,1.0,0.0,0.0]
[1779779381377,43.49,76695.72,80.4,1.0,0.0,0.0]
[1779779382384,43.49,76695.49,80.4,1.0,0.0,0.0]
[1779779383391,43.49,76694.27,80.4,1.0,0.0,0.0]
[1779779385405,43.49,76693.79,80.4,1.0,0.0,0.0]
[1779779386412,43.49,76692.4,80.4,1.0,0.0,0.0]
[1779779391447,43.49,76692.52,80.4,1.0,0.0,0.0]
[1779779392454,43.49,76690.04,80.4,1.0,0.0,0.0]
[1779779393461,43.49,76681.75,80.4,1.0,0.0,0.0]
[1779779394468,43.49,76680.98,80.4,1.0,0.0,0.0]
[1779779395475,43.49,76680.59,80.4,1.0,0.0,0.0]
[1779779396482,43.49,76679.51,80.4,1.0,0.0,0.0]
[1779779397489,43.49,76677.98,80.4,1.0,0.0,0.0]
[1779779398496,43.49,76677.37,80.4,1.0,0.0,0.0]
[1779779399667,43.49,76669.7,80.4,1.0,0.0,0.0]
[1779779400510,43.49,76667.57,80.4,1.0,0.0,0.0]
[1779779402524,43.49,76668.36,80.4,1.0,0.0,0.0]
[1779779403530,43.49,76668.72,80.4,1.0,0.0,0.0]
[1779779404538,43.49,76673.55,80.4,1.0,0.0,0.0]
[1779779405546,43.49,76674.45,80.4,1.0,0.0,0.0]
[1779779406553,43.49,76676.01,80.4,1.0,0.0,0.0]
[1779779407560,43.49,76674.95,80.4,1.0,0.0,0.0]
[1779779409574,43.49,76671.39,80.4,1.0,0.0,0.0]
[1779779410581,43.49,76671.1,80.4,1.0,0.0,0.0]
[1779779411588,43.49,76671.34,80.4,1.0,0.0,0.0]
[1779779412595,43.49,76669.22,80.4,1.0,0.0,0.0]
[1779779415616,43.49,76661.11,80.4,1.0,0.0,0.0]
[1779779416623,43.49,76661.37,80.4,1.0,0.0,0.0]
[1779779419644,43.49,76660.96,80.4,1.0,0.0,0.0]
[1779779420651,43.49,76660.43,80.4,1.0,0.0,0.0]
[1779779421658,43.49,76660.86,80.4,1.0,0.0,0.0]
[1779779424679,43.49,76661.4,80.4,1.0,0.0,0.0]
[1779779429714,43.49,76661.41,80.4,1.0,0.0,0.0]
[1779779431728,43.49,76664.82,80.4,1.0,0.0,0.0]
[1779779432735,43.49,76666.42,80.4,1.0,0.0,0.0]
[1779779433742,43.49,76665.96,80.4,1.0,0.0,0.0]
[1779779434749,43.49,76667.04,80.4,1.0,0.0,0.0]
[1779779435756,43.49,76668.84,80.4,1.0,0.0,0.0]
[1779779438777,43.49,76669.2,80.4,1.0,0.0,0.0]
[1779779439784,43.49,76674.98,80.4,1.0,0.0,0.0]
[1779779440791,43.49,76675.89,80.4,1.0,0.0,0.0]
[1779779441798,43.49,76670.9,80.4,1.0,0.0,0.0]
[1779779442805,43.49,76673.26,80.4,1.0,0.0,0.0]
[1779779443812,43.49,76673.82,80.4,1.0,0.0,0.0]
[1779779448847,43.49,76674.48,80.4,1.0,0.0,0.0]
[1779779451868,43.49,76676.67,80.4,1.0,0.0,0.0]
[1779779452875,43.49,76677.37,80.4,1.0,0.0,0.0]
[1779779453882,43.49,76675.7,80.4,1.0,0.0,0.0]
[1779779454889,43.49,76673.6,80.4,1.0,0.0,0.0]
[1779779457910,43.49,76674.02,80.4,1.0,0.0,0.0]
[1779779461938,43.49,76673.29,80.4,1.0,0.0,0.0]
[1779779462945,43.49,76672.65,80.4,1.0,0.0,0.0]
[1779779463952,43.49,76673.07,80.4,1.0,0.0,0.0]
[1779779465966,43.49,76673.37,80.4,1.0,0.0,0.0]
[1779779468987,43.49,76673.09,80.4,1.0,0.0,0.0]
[1779779469994,43.49,76673.52,80.4,1.0,0.0,0.0]
[1779779472010,43.49,76672.08,80.4,1.0,0.0,0.0]
[1779779473015,43.49,76671.27,80.4,1.0,0.0,0.0]
[1779779478050,43.49,76671.47,80.4,1.0,0.0,0.0]
[1779779479057,43.49,76670.29,80.4,1.0,0.0,0.0]
[1779779480064,43.49,76666.85,80.4,1.0,0.0,0.0]
[1779779481071,43.49,76665.91,80.4,1.0,0.0,0.0]
[1779779482078,43.49,76666.31,80.4,1.0,0.0,0.0]
[1779779483085,43.49,76663.41,80.4,1.0,0.0,0.0]
[1779779484998,43.49,76663.41,80.4,1.0,0.0,0.0]
[1779779485003,43.49,76663.41,80.4,1.0,0.0,0.0]
[1779779484092,43.49,76661.81,80.4,1.0,0.0,0.0]
[1779779485280,43.49,76661.81,80.4,1.0,0.0,0.0]
[1779779485322,43.49,76658.73,80.4,1.0,0.0,0.0]
[1779779486289,43.49,76658.73,80.4,1.0,0.0,0.0]
[1779779486835,43.49,76642.77,80.4,1.0,0.0,0.0]
[1779779487127,43.49,76637.79,80.4,1.0,0.0,1e-05]
[1779779489651,43.49,76637.78,80.4,1.0,0.0,1e-05]
[1779779489732,43.49,76640.8,80.4,1.0,0.0,0.0]
[1779779490148,43.49,76641.04,80.4,1.0,0.0,0.0]
[1779779491155,43.49,76640.07,80.4,1.0,0.0,0.0]
[1779779492162,43.49,76641.39,80.4,1.0,0.0,0.0]
[1779779493169,43.49,76639.25,80.4,1.0,0.0,0.0]
[1779779494176,43.49,76638.2,80.4,1.0,0.0,0.0]
[1779779495183,43.49,76637.64,80.4,1.0,0.0,0.0]
[1779779496190,43.49,76637.38,80.4,1.0,0.0,0.0]
[1779779498204,43.49,76637.17,80.4,1.0,0.0,0.0]
[1779779500218,43.49,76635.73,80.4,1.0,0.0,0.0]
[1779779501226,43.49,76635.3,80.4,1.0,0.0,0.0]
[1779779503239,43.49,76629.46,80.4,1.0,0.0,0.0]
[1779779504247,43.49,76624.36,80.4,1.0,0.0,0.0]
[1779779505254,43.49,76621.59,80.4,1.0,0.0,1e-05]
[1779779506261,43.49,76619.52,80.4,1.0,0.0,1e-05]
[1779779509286,43.49,76619.97,80.4,1.0,0.0,1e-05]
[1779779511300,43.49,76619.04,80.4,1.0,0.0,1e-05]
[1779779512307,43.49,76619.26,80.4,1.0,0.0,1e-05]
[1779779513215,43.49,76619.26,80.4,1.0,0.0,1e-05]
[1779779513224,43.49,76619.26,80.4,1.0,0.0,1e-05]
[1779779513314,43.49,76618.11,80.4,1.0,0.0,1e-05]
[1779779514321,43.49,76609.93,80.4,1.0,0.0,1e-05]
[1779779515328,43.49,76611.23,80.4,1.0,0.0,1e-05]
[1779779516335,43.49,76618.75,80.4,1.0,0.0,1e-05]
[1779779517342,43.49,76619.89,80.4,1.0,0.0,1e-05]
[1779779519356,43.49,76621.15,80.4,1.0,0.0,1e-05]
[1779779520362,43.49,76620.22,80.4,1.0,0.0,1e-05]
[1779779522377,43.49,76619.75,80.4,1.0,0.0,1e-05]
[1779779523384,43.49,76619.2,80.4,1.0,0.0,1e-05]
[1779779524391,43.49,76619.52,80.4,1.0,0.0,1e-05]
[1779779525398,43.49,76618.23,80.4,1.0,0.0,1e-05]
[1779779526405,43.49,76617.65,80.4,1.0,0.0,1e-05]
[1779779527412,43.49,76619.73,80.4,1.0,0.0,1e-05]
[1779779528421,43.49,76619.24,80.4,1.0,0.0,1e-05]
[1779779529428,43.49,76620.74,80.4,1.0,0.0,1e-05]
[1779779532448,43.49,76621.04,80.4,1.0,0.0,1e-05]
[1779779533456,43.49,76619.07,80.4,1.0,0.0,1e-05]
[1779779534463,43.49,76618.29,80.4,1.0,0.0,1e-05]
[1779779536477,43.49,76615.52,80.4,1.0,0.0,1e-05]
[1779779537484,43.49,76614.42,80.4,1.0,0.0,1e-05]
[1779779538491,43.49,76612.36,80.4,1.0,0.0,1e-05]
[1779779539498,43.49,76610.59,80.4,1.0,0.0,1e-05]
[1779779540505,43.49,76612.12,80.4,1.0,0.0,1e-05]
[1779779541512,43.49,76612.79,80.4,1.0,0.0,1e-05]
[1779779543526,43.49,76611.65,80.4,1.0,0.0,1e-05]
[1779779544532,43.49,76612.46,80.4,1.0,0.0,1e-05]
[1779779546547,43.49,76613.11,80.4,1.0,0.0,1e-05]
[1779779549567,43.49,76612.26,80.4,1.0,0.0,1e-05]
[1779779550575,43.49,76612.6,80.4,1.0,0.0,1e-05]
[1779779552590,43.49,76610.99,80.4,1.0,0.0,0.0]
[1779779553597,43.49,76612.62,80.4,1.0,0.0,0.0]
[1779779554605,43.49,76612.03,80.4,1.0,0.0,0.0]
[1779779555611,43.49,76611.52,80.4,1.0,0.0,0.0]
[1779779557625,43.49,76610.5,80.4,1.0,0.0,0.0]
[1779779559641,43.49,76605.06,80.4,1.0,0.0,0.0]
[1779779560648,43.49,76599.52,80.4,1.0,0.0,1e-05]
[1779779561655,43.49,76600.4,80.4,1.0,0.0,1e-05]
[1779779563669,43.49,76605.78,80.4,1.0,0.0,0.0]
[1779779564676,43.49,76610.7,80.4,1.0,0.0,0.0]
[1779779565683,43.49,76612.5,80.4,1.0,0.0,0.0]
[1779779567697,43.49,76612.79,80.4,1.0,0.0,0.0]
[1779779569711,43.49,76612.17,80.4,1.0,0.0,0.0]
[1779779571725,43.49,76611.21,80.4,1.0,0.0,0.0]
[1779779572732,43.49,76612.66,80.4,1.0,0.0,0.0]
[1779779575753,43.49,76611.45,80.4,1.0,0.0,0.0]
[1779779576760,43.49,76610.71,80.4,1.0,0.0,0.0]
[1779779577767,43.49,76611.14,80.4,1.0,0.0,0.0]
[1779779578774,43.49,76610.57,80.4,1.0,0.0,0.0]
[1779779579781,43.49,76611.44,80.4,1.0,0.0,0.0]
[1779779580788,43.49,76609.9,80.4,1.0,0.0,0.0]
[1779779581795,43.49,76610.14,80.4,1.0,0.0,0.0]
[1779779583809,43.49,76606.42,80.4,1.0,0.0,0.0]
[1779779584816,43.49,76595.12,80.4,1.0,0.0,1e-05]
[1779779585823,43.49,76597.6,80.4,1.0,0.0,1e-05]
[1779779586830,43.49,76597.93,80.4,1.0,0.0,1e-05]
[1779779587837,43.49,76595.24,80.4,1.0,0.0,1e-05]
[1779779588844,43.49,76596.06,80.4,1.0,0.0,1e-05]
[1779779589851,43.49,76594.79,80.4,1.0,0.0,1e-05]
[1779779590858,43.49,76596.48,80.4,1.0,0.0,1e-05]
[1779779592872,43.49,76595.56,80.4,1.0,0.0,1e-05]
[1779779593879,43.49,76592.84,80.4,1.0,0.0,1e-05]
[1779779594886,43.49,76593.45,80.4,1.0,0.0,1e-05]
[1779779596900,43.49,76594.02,80.4,1.0,0.0,1e-05]
[1779779598914,43.49,76592.1,80.4,1.0,0.0,1e-05]
[1779779600928,43.49,76592.35,80.4,1.0,0.0,1e-05]
[1779779601935,43.49,76591.24,80.4,1.0,0.0,1e-05]
[1779779602942,43.49,76592.4,80.4,1.0,0.0,1e-05]
[1779779603949,43.49,76594.89,80.4,1.0,0.0,1e-05]
[1779779604956,43.49,76601.56,80.4,1.0,0.0,1e-05]
[1779779605963,43.49,76603.64,80.4,1.0,0.0,1e-05]
[1779779607977,43.49,76605.31,80.4,1.0,0.0,0.0]
[1779779608984,43.49,76605.8,80.4,1.0,0.0,0.0]
[1779779609991,43.49,76608.59,80.4,1.0,0.0,0.0]
[1779779610998,43.49,76609.19,80.4,1.0,0.0,0.0]
[1779779612007,43.49,76608.26,80.4,1.0,0.0,0.0]
[1779779613012,43.49,76601.39,80.4,1.0,0.0,0.0]
[1779779614019,43.49,76600.98,80.4,1.0,0.0,0.0]
[1779779616033,43.49,76601.39,80.4,1.0,0.0,0.0]
[1779779617040,43.49,76601.05,80.4,1.0,0.0,0.0]
[1779779618047,43.49,76601.5,80.4,1.0,0.0,0.0]
[1779779619054,43.49,76600.88,80.4,1.0,0.0,0.0]
[1779779623081,43.49,76601.35,80.4,1.0,0.0,0.0]
[1779779625096,43.49,76601.73,80.4,1.0,0.0,0.0]
[1779779626103,43.49,76602.93,80.4,1.0,0.0,0.0]
[1779779627110,43.49,76601.98,80.4,1.0,0.0,0.0]
[1779779628117,43.49,76600.07,80.4,1.0,0.0,0.0]
[1779779629123,43.49,76599.74,80.4,1.0,0.0,0.0]
[1779779630131,43.49,76600.44,80.4,1.0,0.0,0.0]
[1779779632145,43.49,76600.13,80.4,1.0,0.0,0.0]
[1779779633152,43.49,76599.01,80.4,1.0,0.0,0.0]
[1779779634159,43.49,76599.55,80.4,1.0,0.0,0.0]
[1779779635166,43.49,76599.96,80.4,1.0,0.0,0.0]
[1779779636173,43.49,76600.28,80.4,1.0,0.0,0.0]
[1779779637180,43.49,76601.45,80.4,1.0,0.0,0.0]
[1779779638187,43.49,76600.23,80.4,1.0,0.0,0.0]
[1779779639194,43.49,76599.95,80.4,1.0,0.0,0.0]
[1779779641246,43.49,76600.43,80.4,1.0,0.0,0.0]
[1779779643260,43.49,76602.33,80.4,1.0,0.0,0.0]
[1779779644267,43.49,76601.77,80.4,1.0,0.0,0.0]
[1779779645274,43.49,76602.33,80.4,1.0,0.0,0.0]
[1779779646281,43.49,76601.91,80.4,1.0,0.0,0.0]
[1779779649302,43.49,76602.71,80.4,1.0,0.0,0.0]
[1779779650309,43.49,76602.12,80.4,1.0,0.0,0.0]
[1779779655344,43.49,76602.11,80.4,1.0,0.0,0.0]
[1779779661386,43.49,76602.51,80.4,1.0,0.0,0.0]
[1779779662392,43.49,76602.06,80.4,1.0,0.0,0.0]
[1779779665414,43.49,76601.59,80.4,1.0,0.0,0.0]
[1779779668435,43.49,76602.14,80.4,1.0,0.0,0.0]
[1779779669441,43.49,76601.66,80.4,1.0,0.0,0.0]
[1779779671456,43.49,76601.65,80.4,1.0,0.0,0.0]
[1779779679512,43.49,76601.38,80.4,1.0,0.0,0.0]
[1779779680519,43.49,76601.62,80.4,1.0,0.0,0.0]
[1779779682533,43.49,76602.2,80.4,1.0,0.0,0.0]
[1779779685554,43.49,76602.98,80.4,1.0,0.0,0.0]
[1779779686561,43.49,76602.64,80.4,1.0,0.0,0.0]
[1779779689582,43.49,76600.2,80.4,1.0,0.0,0.0]
[1779779690589,43.49,76596.65,80.4,1.0,0.0,0.0]
[1779779691596,43.49,76596.89,80.4,1.0,0.0,0.0]
[1779779692603,43.49,76597.22,80.4,1.0,0.0,0.0]
[1779779693610,43.49,76604.72,80.4,1.0,0.0,0.0]
[1779779695626,43.49,76605.54,80.4,1.0,0.0,0.0]
[1779779696633,43.49,76606.51,80.4,1.0,0.0,0.0]
[1779779697640,43.49,76607.49,80.4,1.0,0.0,0.0]
[1779779698647,43.49,76607.0,80.4,1.0,0.0,0.0]
[1779779699654,43.49,76606.6,80.4,1.0,0.0,0.0]
[1779779700661,43.49,76607.33,80.4,1.0,0.0,0.0]
[1779779701668,43.49,76607.06,80.4,1.0,0.0,0.0]
[1779779702675,43.49,76606.44,80.4,1.0,0.0,0.0]
[1779779703682,43.49,76606.9,80.4,1.0,0.0,0.0]
[1779779704689,43.49,76607.16,80.4,1.0,0.0,0.0]
[1779779706703,43.49,76606.91,80.4,1.0,0.0,0.0]
[1779779707710,43.49,76606.49,80.4,1.0,0.0,0.0]
[1779779709724,43.49,76602.91,80.4,1.0,0.0,0.0]
[1779779710731,43.49,76598.11,80.4,1.0,0.0,0.0]
[1779779711737,43.49,76597.88,80.4,1.0,0.0,0.0]
[1779779712745,43.49,76596.82,80.4,1.0,0.0,0.0]
[1779779713752,43.49,76598.82,80.4,1.0,0.0,0.0]
[1779779714759,43.49,76599.22,80.4,1.0,0.0,0.0]
[1779779715766,43.49,76599.78,80.4,1.0,0.0,0.0]
[1779779716773,43.49,76598.99,80.4,1.0,0.0,0.0]
[1779779717780,43.49,76599.49,80.4,1.0,0.0,0.0]
[1779779719794,43.49,76599.23,80.4,1.0,0.0,0.0]
[1779779720801,43.49,76600.18,80.4,1.0,0.0,0.0]
[1779779721808,43.49,76599.74,80.4,1.0,0.0,0.0]
[1779779722815,43.49,76598.82,80.4,1.0,0.0,0.0]
[1779779723826,43.49,76593.84,80.4,1.0,0.0,0.0]
[1779779724833,43.49,76588.05,80.4,1.0,0.0,0.0]
[1779779725840,43.49,76588.58,80.4,1.0,0.0,0.0]
[1779779726847,43.49,76593.32,80.4,1.0,0.0,0.0]
[1779779727854,43.49,76593.9,80.4,1.0,0.0,0.0]
[1779779728861,43.49,76593.67,80.4,1.0,0.0,0.0]
[1779779731882,43.49,76593.69,80.4,1.0,0.0,0.0]
[1779779732889,43.49,76594.56,80.4,1.0,0.0,0.0]
[1779779733896,43.49,76595.61,80.4,1.0,0.0,0.0]
[1779779735910,43.49,76596.29,80.4,1.0,0.0,0.0]
[1779779736917,43.49,76596.59,80.4,1.0,0.0,0.0]
[1779779737924,43.49,76596.31,80.4,1.0,0.0,0.0]
[1779779740945,43.49,76596.55,80.4,1.0,0.0,0.0]
[1779779743966,43.49,76597.61,80.4,1.0,0.0,0.0]
[1779779744973,43.49,76598.32,80.4,1.0,0.0,0.0]
[1779779745980,43.49,76595.5,80.4,1.0,0.0,0.0]
[1779779746987,43.49,76594.81,80.4,1.0,0.0,0.0]
[1779779747994,43.49,76595.28,80.4,1.0,0.0,0.0]
[1779779749002,43.49,76594.95,80.4,1.0,0.0,0.0]
[1779779750009,43.49,76584.88,80.4,1.0,0.0,0.0]
[1779779751015,43.49,76581.23,80.4,1.0,0.0,0.0]
[1779779753030,43.49,76581.49,80.4,1.0,0.0,0.0]
[1779779754043,43.49,76582.43,80.4,1.0,0.0,0.0]
[1779779755048,43.49,76586.51,80.4,1.0,0.0,0.0]
[1779779756055,43.49,76588.9,80.4,1.0,0.0,0.0]
[1779779757062,43.49,76588.41,80.4,1.0,0.0,0.0]
[1779779761090,43.49,76588.05,80.4,1.0,0.0,0.0]
[1779779768139,43.49,76588.38,80.4,1.0,0.0,0.0]
[1779779772167,43.49,76587.99,80.4,1.0,0.0,0.0]
[1779779773174,43.49,76587.04,80.4,1.0,0.0,0.0]
[1779779774181,43.49,76583.83,80.4,1.0,0.0,0.0]
[1779779775188,43.49,76585.32,80.4,1.0,0.0,0.0]
[1779779776195,43.49,76587.86,80.4,1.0,0.0,0.0]
[1779779778208,43.49,76588.78,80.4,1.0,0.0,0.0]
[1779779780223,43.49,76588.36,80.4,1.0,0.0,0.0]
[1779779781230,43.49,76588.66,80.4,1.0,0.0,0.0]
[1779779783245,43.49,76588.89,80.4,1.0,0.0,0.0]
[1779779787273,43.49,76589.16,80.4,1.0,0.0,0.0]
[1779779788279,43.49,76588.74,80.4,1.0,0.0,0.0]
[1779779789287,43.49,76589.25,80.4,1.0,0.0,0.0]
[1779779790294,43.49,76588.67,80.4,1.0,0.0,0.0]
[1779779791301,43.49,76588.88,80.4,1.0,0.0,0.0]
[1779779793315,43.49,76589.4,80.4,1.0,0.0,0.0]
[1779779797344,43.49,76589.17,80.4,1.0,0.0,0.0]
[1779779798353,43.49,76588.21,80.4,1.0,0.0,0.0]
[1779779799359,43.49,76586.32,80.4,1.0,0.0,0.0]
[1779779802327,43.49,76583.41,80.4,1.0,0.0,0.0]
[1779779802380,43.49,76583.11,80.4,1.0,0.0,0.0]
[1779779803387,43.49,76581.84,80.4,1.0,0.0,0.0]
[1779779805401,43.49,76581.48,80.4,1.0,0.0,0.0]
[1779779806407,43.49,76580.24,80.4,1.0,0.0,0.0]
[1779779807415,43.49,76581.34,80.4,1.0,0.0,0.0]
[1779779808422,43.49,76582.07,80.4,1.0,0.0,0.0]
[1779779811443,43.49,76580.29,80.4,1.0,0.0,0.0]
[1779779813457,43.49,76578.69,80.4,1.0,0.0,0.0]
[1779779814464,43.49,76578.04,80.4,1.0,0.0,0.0]
[1779779819501,43.49,76575.52,80.4,1.0,0.0,0.0]
[1779779821084,43.49,76575.81,80.4,1.0,0.0,0.0]
[1779779822522,43.49,76576.97,80.4,1.0,0.0,0.0]
[1779779823536,43.49,76576.97,80.4,1.0,0.0,0.0]
[1779779823728,43.49,76576.97,80.4,1.0,0.0,0.0]
[1779779823826,43.49,76574.95,80.4,1.0,0.0,0.0]
[1779779824536,43.49,76574.39,80.4,1.0,0.0,0.0]
[1779779825543,43.49,76573.59,80.4,1.0,0.0,0.0]
[1779779826566,43.49,76572.7,80.4,1.0,0.0,0.0]
[1779779827562,43.49,76572.24,80.4,1.0,0.0,0.0]
[1779779828569,43.49,76570.82,80.4,1.0,0.0,0.0]
[1779779831591,43.49,76569.96,80.4,1.0,0.0,0.0]
[1779779833190,43.49,76569.96,80.4,1.0,0.0,0.0]
[1779779833604,43.49,76568.1,80.4,1.0,0.0,0.0]
[1779779834612,43.49,76567.85,80.4,1.0,0.0,0.0]
[1779779835620,43.49,76562.73,80.4,1.0,0.0,0.0]
[1779779836627,43.49,76555.39,80.4,1.0,0.0,0.0]
[1779779837634,43.49,76554.85,80.4,1.0,0.0,0.0]
[1779779838641,43.49,76555.21,80.4,1.0,0.0,0.0]
[1779779839648,43.49,76554.23,80.4,1.0,0.0,0.0]
[1779779840655,43.49,76554.83,80.4,1.0,0.0,0.0]
[1779779841662,43.49,76556.59,80.4,1.0,0.0,0.0]
[1779779842669,43.49,76556.12,80.4,1.0,0.0,0.0]
[1779779843676,43.49,76555.79,80.4,1.0,0.0,0.0]
[1779779845690,43.49,76554.98,80.4,1.0,0.0,0.0]
[1779779850725,43.49,76555.8,80.4,1.0,0.0,0.0]
[1779779851732,43.49,76554.66,80.4,1.0,0.0,0.0]
[1779779853745,43.49,76556.29,80.4,1.0,0.0,0.0]
[1779779854752,43.49,76555.5,80.4,1.0,0.0,0.0]
[1779779855760,43.49,76554.85,80.4,1.0,0.0,0.0]
[1779779857121,43.49,76554.85,80.4,1.0,0.0,0.0]
[1779779858300,43.49,76554.98,80.4,1.0,0.0,0.0]
[1779779858311,43.49,76550.76,80.4,1.0,0.0,0.0]
[1779779859175,43.49,76547.62,80.4,1.0,0.0,0.0]
[1779779859792,43.49,76546.47,80.4,1.0,0.0,0.0]
[1779779861391,43.49,76546.47,80.4,1.0,0.0,0.0]
[1779779860800,43.49,76545.33,80.4,1.0,0.0,0.0]
[1779779861995,43.49,76545.33,80.4,1.0,0.0,0.0]
[1779779862084,43.49,76544.47,80.4,1.0,0.0,0.0]
[1779779866024,43.49,76544.32,80.4,1.0,0.0,0.0]
[1779779866039,43.49,76542.15,80.4,1.0,0.0,0.0]
[1779779866842,43.49,76539.66,80.4,1.0,0.0,0.0]
[1779779867849,43.49,76535.01,80.4,1.0,0.0,0.0]
[1779779870049,43.49,76534.55,80.4,1.0,0.0,0.0]
[1779779870704,43.49,76534.55,80.4,1.0,0.0,0.0]
[1779779870874,43.49,76533.46,80.4,1.0,0.0,0.0]
[1779779871879,43.49,76529.44,80.4,1.0,0.0,0.0]
[1779779874723,43.49,76529.63,80.4,1.0,0.0,0.0]
[1779779874899,43.49,76530.8,80.4,1.0,0.0,0.0]
[1779779875906,43.49,76531.88,80.4,1.0,0.0,0.0]
[1779779877920,43.49,76531.65,80.4,1.0,0.0,0.0]
[1779779882958,43.49,76531.74,80.4,1.0,0.0,0.0]
[1779779884971,43.49,76530.45,80.4,1.0,0.0,0.0]
[1779779885978,43.49,76531.79,80.4,1.0,0.0,0.0]
[1779779887992,43.49,76532.06,80.4,1.0,0.0,0.0]
[1779779888999,43.49,76536.56,80.4,1.0,0.0,0.0]
[1779779890008,43.49,76539.61,80.4,1.0,0.0,0.0]
[1779779891221,43.49,76539.61,80.4,1.0,0.0,0.0]
[1779779891321,43.49,76540.08,80.4,1.0,0.0,0.0]
[1779779892020,43.49,76547.01,80.4,1.0,0.0,0.0]
[1779779893027,43.49,76548.12,80.4,1.0,0.0,0.0]
[1779779894034,43.49,76551.89,80.4,1.0,0.0,0.0]
[1779779895041,43.49,76553.07,80.4,1.0,0.0,0.0]
[1779779896049,43.49,76545.36,80.4,1.0,0.0,0.0]
[1779779897056,43.49,76541.25,80.4,1.0,0.0,0.0]
[1779779898063,43.49,76540.61,80.4,1.0,0.0,0.0]
[1779779899070,43.49,76540.09,80.4,1.0,0.0,0.0]
[1779779900078,43.49,76539.46,80.4,1.0,0.0,0.0]
[1779779901085,43.49,76539.77,80.4,1.0,0.0,0.0]
[1779779902092,43.49,76539.48,80.4,1.0,0.0,0.0]
[1779779903099,43.49,76538.93,80.4,1.0,0.0,0.0]
[1779779904106,43.49,76539.39,80.4,1.0,0.0,0.0]
[1779779905113,43.49,76539.92,80.4,1.0,0.0,0.0]
[1779779909141,43.49,76543.98,80.4,1.0,0.0,0.0]
[1779779910148,43.49,76545.13,80.4,1.0,0.0,0.0]
[1779779911155,43.49,76543.87,80.4,1.0,0.0,0.0]
[1779779913327,43.49,76543.74,80.4,1.0,0.0,0.0]
[1779779913354,43.49,76543.74,80.4,1.0,0.0,0.0]
[1779779913390,43.49,76543.74,80.4,1.0,0.0,0.0]
[1779779913416,43.49,76546.6,80.4,1.0,0.0,0.0]
[1779779914176,43.49,76558.3,80.4,1.0,0.0,0.0]
[1779779915183,43.49,76552.25,80.4,1.0,0.0,0.0]
[1779779916190,43.49,76551.04,80.4,1.0,0.0,0.0]
[1779779917393,43.49,76551.04,80.4,1.0,0.0,0.0]
[1779779917460,43.49,76551.71,80.4,1.0,0.0,0.0]
[1779779918206,43.49,76552.12,80.4,1.0,0.0,0.0]
[1779779920220,43.49,76551.35,80.4,1.0,0.0,0.0]
[1779779921227,43.49,76552.16,80.4,1.0,0.0,0.0]
[1779779922234,43.49,76553.94,80.4,1.0,0.0,0.0]
[1779779923241,43.49,76552.89,80.4,1.0,0.0,0.0]
[1779779924248,43.49,76553.3,80.4,1.0,0.0,0.0]
[1779779925091,43.49,76553.3,80.4,1.0,0.0,0.0]
[1779779925255,43.49,76560.61,80.4,1.0,0.0,0.0]
[1779779926262,43.49,76563.7,80.4,1.0,0.0,0.0]
[1779779928276,43.49,76564.75,80.4,1.0,0.0,0.0]
[1779779928830,43.49,76564.75,80.4,1.0,0.0,0.0]
[1779779929283,43.49,76580.22,80.4,1.0,0.0,0.0]
[1779779930290,43.49,76584.42,80.4,1.0,0.0,0.0]
[1779779931296,43.49,76584.77,80.4,1.0,0.0,0.0]
[1779779932304,43.49,76583.97,80.4,1.0,0.0,0.0]
[1779779933310,43.49,76586.79,80.4,1.0,0.0,0.0]
[1779779935057,43.49,76586.84,80.4,1.0,0.0,0.0]
[1779779936332,43.49,76586.19,80.4,1.0,0.0,0.0]
[1779779938346,43.49,76585.89,80.4,1.0,0.0,0.0]
[1779779938890,43.49,76585.89,80.4,1.0,0.0,0.0]
[1779779939353,43.49,76586.1,80.4,1.0,0.0,0.0]
[1779779942375,43.49,76587.29,80.4,1.0,0.0,0.0]
[1779779943382,43.49,76588.74,80.4,1.0,0.0,0.0]
[1779779944389,43.49,76590.32,80.4,1.0,0.0,0.0]
[1779779945396,43.49,76589.65,80.4,1.0,0.0,0.0]
[1779779946103,43.49,76589.65,80.4,1.0,0.0,0.0]
[1779779946403,43.49,76590.05,80.4,1.0,0.0,0.0]
[1779779947410,43.49,76589.17,80.4,1.0,0.0,0.0]
[1779779948417,43.49,76588.49,80.4,1.0,0.0,0.0]
[1779779949424,43.49,76588.04,80.4,1.0,0.0,0.0]
[1779779950431,43.49,76585.67,80.4,1.0,0.0,0.0]
[1779779952445,43.49,76586.61,80.4,1.0,0.0,0.0]
[1779779953452,43.49,76589.61,80.4,1.0,0.0,0.0]
[1779779954459,43.49,76590.15,80.4,1.0,0.0,0.0]
[1779779955466,43.49,76592.18,80.4,1.0,0.0,0.0]
[1779779956473,43.49,76593.46,80.4,1.0,0.0,0.0]
[1779779957479,43.49,76594.16,80.4,1.0,0.0,0.0]
[1779779958486,43.49,76594.75,80.4,1.0,0.0,0.0]
[1779779959494,43.49,76595.07,80.4,1.0,0.0,0.0]
[1779779961509,43.49,76594.73,80.4,1.0,0.0,0.0]
[1779779962515,43.49,76595.27,80.4,1.0,0.0,0.0]
[1779779963522,43.49,76594.83,80.4,1.0,0.0,0.0]
[1779779965536,43.49,76597.93,80.4,1.0,0.0,0.0]
[1779779966545,43.49,76598.32,80.4,1.0,0.0,0.0]
[1779779967550,43.49,76598.77,80.4,1.0,0.0,0.0]
[1779779968557,43.49,76598.41,80.4,1.0,0.0,0.0]
[1779779970572,43.49,76598.95,80.4,1.0,0.0,0.0]
[1779779972585,43.49,76596.23,80.4,1.0,0.0,0.0]
[1779779973592,43.49,76595.17,80.4,1.0,0.0,0.0]
[1779779974599,43.49,76596.08,80.4,1.0,0.0,0.0]
[1779779975606,43.49,76596.44,80.4,1.0,0.0,0.0]
[1779779976612,43.49,76596.17,80.4,1.0,0.0,0.0]
[1779779977620,43.49,76594.27,80.4,1.0,0.0,0.0]
[1779779978627,43.49,76592.87,80.4,1.0,0.0,0.0]
[1779779981650,43.49,76593.32,80.4,1.0,0.0,0.0]
[1779779983664,43.49,76596.69,80.4,1.0,0.0,0.0]
[1779779984671,43.49,76595.93,80.4,1.0,0.0,0.0]
[1779779989706,43.49,76596.17,80.4,1.0,0.0,0.0]
[1779779990714,43.49,76599.26,80.4,1.0,0.0,0.0]
[1779779992542,43.49,76599.26,80.4,1.0,0.0,0.0]
[1779779991720,43.49,76601.82,80.4,1.0,0.0,0.0]
[1779779992727,43.49,76602.64,80.4,1.0,0.0,0.0]
[1779779993734,43.49,76603.99,80.4,1.0,0.0,0.0]
[1779779994740,43.49,76604.18,80.4,1.0,0.0,0.0]
[1779779995939,43.49,76604.18,80.4,1.0,0.0,0.0]
[1779779995940,43.49,76604.37,80.4,1.0,0.0,0.0]
[1779779996755,43.49,76604.97,80.4,1.0,0.0,0.0]
[1779779997762,43.49,76606.39,80.4,1.0,0.0,0.0]
[1779779998769,43.49,76608.25,80.4,1.0,0.0,0.0]
[1779780000783,43.49,76608.51,80.4,1.0,0.0,0.0]
[1779780001790,43.49,76608.0,80.4,1.0,0.0,0.0]
[1779780002797,43.49,76607.4,80.4,1.0,0.0,0.0]
[1779780003804,43.49,76604.34,80.4,1.0,0.0,0.0]
[1779780004811,43.49,76600.6,80.4,1.0,0.0,0.0]
[1779780005818,43.49,76599.34,80.4,1.0,0.0,0.0]
[1779780006825,43.49,76598.93,80.4,1.0,0.0,0.0]
[1779780007832,43.49,76598.29,80.4,1.0,0.0,0.0]
[1779780012022,43.49,76598.27,80.4,1.0,0.0,0.0]
[1779780012124,43.49,76595.49,80.4,1.0,0.0,0.0]
[1779780012867,43.49,76592.86,80.4,1.0,0.0,0.0]
[1779780013874,43.49,76592.06,80.4,1.0,0.0,0.0]
[1779780014881,43.49,76589.72,80.4,1.0,0.0,0.0]
[1779780015888,43.49,76589.32,80.4,1.0,0.0,0.0]
[1779780016895,43.49,76588.87,80.4,1.0,0.0,0.0]
[1779780018910,43.49,76590.69,80.4,1.0,0.0,0.0]
[1779780020924,43.49,76591.19,80.4,1.0,0.0,0.0]
[1779780021930,43.49,76590.57,80.4,1.0,0.0,0.0]
[1779780022941,43.49,76588.45,80.4,1.0,0.0,0.0]
[1779780023945,43.49,76587.25,80.4,1.0,0.0,0.0]
[1779780024952,43.49,76586.69,80.4,1.0,0.0,0.0]
[1779780025959,43.49,76582.25,80.4,1.0,0.0,0.0]
[1779780027973,43.49,76583.38,80.4,1.0,0.0,0.0]
[1779780028986,43.49,76583.87,80.4,1.0,0.0,0.0]
[1779780029989,43.49,76583.19,80.4,1.0,0.0,0.0]
[1779780030995,43.49,76582.67,80.4,1.0,0.0,0.0]
[1779780032005,43.49,76577.6,80.4,1.0,0.0,0.0]
[1779780033011,43.49,76573.27,80.4,1.0,0.0,0.0]
[1779780034018,43.49,76571.29,80.4,1.0,0.0,0.0]
[1779780035025,43.49,76571.91,80.4,1.0,0.0,0.0]
[1779780036032,43.49,76572.75,80.4,1.0,0.0,0.0]
[1779780037039,43.49,76573.03,80.4,1.0,0.0,0.0]
[1779780038046,43.49,76572.4,80.4,1.0,0.0,0.0]
[1779780040060,43.49,76571.7,80.4,1.0,0.0,0.0]
[1779780041067,43.49,76572.39,80.4,1.0,0.0,0.0]
[1779780042074,43.49,76571.95,80.4,1.0,0.0,0.0]
[1779780044088,43.49,76570.83,80.4,1.0,0.0,0.0]
[1779780047109,43.49,76570.39,80.4,1.0,0.0,0.0]
[1779780048116,43.49,76570.64,80.4,1.0,0.0,0.0]
[1779780049123,43.49,76570.39,80.4,1.0,0.0,0.0]
[1779780050130,43.49,76570.73,80.4,1.0,0.0,0.0]
[1779780052144,43.49,76571.56,80.4,1.0,0.0,0.0]
[1779780053151,43.49,76571.07,80.4,1.0,0.0,0.0]
[1779780063221,43.49,76571.27,80.4,1.0,0.0,0.0]
[1779780064228,43.49,76572.41,80.4,1.0,0.0,0.0]
[1779780066241,43.49,76571.87,80.4,1.0,0.0,0.0]
[1779780067249,43.49,76570.32,80.4,1.0,0.0,0.0]
[1779780069263,43.49,76569.97,80.4,1.0,0.0,0.0]
[1779780074297,43.49,76570.48,80.4,1.0,0.0,0.0]
[1779780076312,43.49,76570.05,80.4,1.0,0.0,0.0]
[1779780079333,43.49,76570.48,80.4,1.0,0.0,0.0]
[1779780080340,43.49,76570.06,80.4,1.0,0.0,0.0]
[1779780083360,43.49,76570.8,80.4,1.0,0.0,0.0]
[1779780084368,43.49,76571.39,80.4,1.0,0.0,0.0]
[1779780085375,43.49,76568.52,80.4,1.0,0.0,0.0]
[1779780086382,43.49,76568.3,80.4,1.0,0.0,0.0]
[1779780087389,43.49,76568.9,80.4,1.0,0.0,0.0]
[1779780088396,43.49,76569.18,80.4,1.0,0.0,0.0]
[1779780089405,43.49,76568.71,80.4,1.0,0.0,0.0]
[1779780093431,43.49,76567.58,80.4,1.0,0.0,0.0]
[1779780094439,43.49,76567.32,80.4,1.0,0.0,0.0]
[1779780096453,43.49,76567.65,80.4,1.0,0.0,0.0]
[1779780098467,43.49,76567.4,80.4,1.0,0.0,0.0]
[1779780101488,43.49,76568.4,80.4,1.0,0.0,0.0]
[1779780103502,43.49,76568.11,80.4,1.0,0.0,0.0]
[1779780104510,43.49,76570.86,80.4,1.0,0.0,0.0]
[1779780105517,43.49,76572.01,80.4,1.0,0.0,0.0]
[1779780108538,43.49,76569.87,80.4,1.0,0.0,0.0]
[1779780109544,43.49,76570.17,80.4,1.0,0.0,0.0]
[1779780112566,43.49,76569.85,80.4,1.0,0.0,0.0]
[1779780113573,43.49,76570.35,80.4,1.0,0.0,0.0]
[1779780114580,43.49,76569.99,80.4,1.0,0.0,0.0]
[1779780115587,43.49,76570.91,80.4,1.0,0.0,0.0]
[1779780118608,43.49,76570.25,80.4,1.0,0.0,0.0]
[1779780119615,43.49,76570.52,80.4,1.0,0.0,0.0]
[1779780120622,43.49,76572.1,80.4,1.0,0.0,0.0]
[1779780122635,43.49,76572.33,80.4,1.0,0.0,0.0]
[1779780123643,43.49,76566.66,80.4,1.0,0.0,0.0]
[1779780124650,43.49,76565.3,80.4,1.0,0.0,0.0]
[1779780126664,43.49,76565.68,80.4,1.0,0.0,0.0]
[1779780127671,43.49,76565.28,80.4,1.0,0.0,0.0]
[1779780128678,43.49,76565.74,80.4,1.0,0.0,0.0]
[1779780132706,43.49,76565.03,80.4,1.0,0.0,0.0]
[1779780133713,43.49,76565.34,80.4,1.0,0.0,0.0]
[1779780138748,43.49,76565.41,80.4,1.0,0.0,0.0]
[1779780139755,43.49,76564.98,80.4,1.0,0.0,0.0]
[1779780140791,43.49,76566.96,80.4,1.0,0.0,0.0]
[1779780141798,43.49,76566.33,80.4,1.0,0.0,0.0]
[1779780144819,43.49,76568.42,80.4,1.0,0.0,0.0]
[1779780145826,43.49,76571.11,80.4,1.0,0.0,0.0]
[1779780146833,43.49,76576.34,80.4,1.0,0.0,0.0]
[1779780147840,43.49,76574.0,80.4,1.0,0.0,0.0]
[1779780148847,43.49,76572.16,80.4,1.0,0.0,0.0]
[1779780150861,43.49,76569.78,80.4,1.0,0.0,0.0]
[1779780151867,43.49,76569.86,80.4,1.0,0.0,0.0]
[1779780155896,43.49,76570.1,80.4,1.0,0.0,0.0]
[1779780156903,43.49,76569.73,80.4,1.0,0.0,0.0]
[1779780158918,43.49,76570.61,80.4,1.0,0.0,0.0]
[1779780160932,43.49,76571.28,80.4,1.0,0.0,0.0]
[1779780161939,43.49,76571.75,80.4,1.0,0.0,0.0]
[1779780164960,43.49,76575.13,80.4,1.0,0.0,0.0]
[1779780166973,43.49,76575.54,80.4,1.0,0.0,0.0]
[1779780168988,43.49,76576.58,80.4,1.0,0.0,0.0]
[1779780169995,43.49,76577.18,80.4,1.0,0.0,0.0]
[1779780171002,43.49,76579.08,80.4,1.0,0.0,0.0]
[1779780172011,43.49,76583.74,80.4,1.0,0.0,0.0]
[1779780173018,43.49,76587.49,80.4,1.0,0.0,0.0]
[1779780174025,43.49,76589.08,80.4,1.0,0.0,0.0]
[1779780175032,43.49,76587.9,80.4,1.0,0.0,0.0]
[1779780176039,43.49,76588.17,80.4,1.0,0.0,0.0]
[1779780177046,43.49,76587.5,80.4,1.0,0.0,0.0]
[1779780178053,43.49,76588.47,80.4,1.0,0.0,0.0]
[1779780179060,43.49,76589.52,80.4,1.0,0.0,0.0]
[1779780180067,43.49,76589.97,80.4,1.0,0.0,0.0]
[1779780181074,43.49,76590.69,80.4,1.0,0.0,0.0]
[1779780182081,43.49,76591.77,80.4,1.0,0.0,0.0]
[1779780183088,43.49,76593.68,80.4,1.0,0.0,0.0]
[1779780184095,43.49,76594.82,80.4,1.0,0.0,0.0]
[1779780185101,43.49,76595.12,80.4,1.0,0.0,0.0]
[1779780188123,43.49,76595.44,80.4,1.0,0.0,0.0]
[1779780189134,43.49,76589.37,80.4,1.0,0.0,0.0]
[1779780190141,43.49,76583.51,80.4,1.0,0.0,0.0]
[1779780191148,43.49,76583.84,80.4,1.0,0.0,0.0]
[1779780192155,43.49,76583.49,80.4,1.0,0.0,0.0]
[1779780193162,43.49,76586.62,80.4,1.0,0.0,0.0]
[1779780194169,43.49,76587.36,80.4,1.0,0.0,0.0]
[1779780195176,43.49,76586.74,80.4,1.0,0.0,0.0]
[1779780198196,43.49,76587.04,80.4,1.0,0.0,0.0]
[1779780199204,43.49,76583.58,80.4,1.0,0.0,0.0]
[1779780200211,43.49,76582.71,80.4,1.0,0.0,0.0]
[1779780204239,43.49,76576.94,80.4,1.0,0.0,0.0]
[1779780205246,43.49,76574.26,80.4,1.0,0.0,0.0]
[1779780209274,43.49,76575.02,80.4,1.0,0.0,0.0]
[1779780214308,43.49,76574.93,80.4,1.0,0.0,0.0]
[1779780215316,43.49,76578.3,80.4,1.0,0.0,0.0]
[1779780216323,43.49,76579.82,80.4,1.0,0.0,0.0]
[1779780217330,43.49,76581.63,80.4,1.0,0.0,0.0]
[1779780219344,43.49,76582.04,80.4,1.0,0.0,0.0]
[1779780224378,43.49,76582.33,80.4,1.0,0.0,0.0]
[1779780231428,43.49,76581.98,80.4,1.0,0.0,0.0]
[1779780232435,43.49,76582.47,80.4,1.0,0.0,0.0]
[1779780234449,43.49,76582.12,80.4,1.0,0.0,0.0]
[1779780238477,43.49,76582.53,80.4,1.0,0.0,0.0]
[1779780240494,43.49,76582.13,80.4,1.0,0.0,0.0]
[1779780245529,43.49,76582.35,80.4,1.0,0.0,0.0]
[1779780251571,43.49,76587.86,80.4,1.0,0.0,0.0]
[1779780252577,43.49,76588.72,80.4,1.0,0.0,0.0]
[1779780253585,43.49,76589.29,80.4,1.0,0.0,0.0]
[1779780254592,43.49,76589.86,80.4,1.0,0.0,0.0]
[1779780255599,43.49,76591.65,80.4,1.0,0.0,0.0]
[1779780256606,43.49,76592.53,80.4,1.0,0.0,0.0]
[1779780257613,43.49,76593.18,80.4,1.0,0.0,0.0]
[1779780258620,43.49,76594.8,80.4,1.0,0.0,0.0]
[1779780259627,43.49,76595.65,80.4,1.0,0.0,0.0]
[1779780260635,43.49,76596.77,80.4,1.0,0.0,0.0]
[1779780263655,43.49,76596.5,80.4,1.0,0.0,0.0]
[1779780264662,43.49,76596.29,80.4,1.0,0.0,0.0]
[1779780266676,43.49,76597.09,80.4,1.0,0.0,0.0]
[1779780267683,43.49,76597.77,80.4,1.0,0.0,0.0]
[1779780268221,43.49,76597.77,80.4,1.0,0.0,0.0]
[1779780268690,43.49,76598.63,80.4,1.0,0.0,0.0]
[1779780269697,43.49,76599.16,80.4,1.0,0.0,0.0]
[1779780270704,43.49,76598.7,80.4,1.0,0.0,0.0]
[1779780271710,43.49,76598.76,80.4,1.0,0.0,0.0]
[1779780272718,43.49,76601.84,80.4,1.0,0.0,0.0]
[1779780273740,43.49,76601.84,80.4,1.0,0.0,0.0]
[1779780273813,43.49,76604.85,80.4,1.0,0.0,0.0]
[1779780274732,43.49,76607.62,80.4,1.0,0.0,0.0]
[1779780275739,43.49,76607.26,80.4,1.0,0.0,0.0]
[1779780279767,43.49,76607.66,80.4,1.0,0.0,0.0]
[1779780281782,43.49,76607.31,80.4,1.0,0.0,0.0]
[1779780282789,43.49,76606.71,80.4,1.0,0.0,0.0]
[1779780286818,43.49,76607.39,80.4,1.0,0.0,0.0]
[1779780289838,43.49,76607.09,80.4,1.0,0.0,0.0]
[1779780290845,43.49,76606.88,80.4,1.0,0.0,0.0]
[1779780295880,43.49,76607.03,80.4,1.0,0.0,0.0]
[1779780298901,43.49,76607.64,80.4,1.0,0.0,0.0]
[1779780299908,43.49,76606.92,80.4,1.0,0.0,0.0]
[1779780301930,43.49,76607.41,80.4,1.0,0.0,0.0]
[1779780302934,43.49,76614.56,80.4,1.0,0.0,0.0]
[1779780303941,43.49,76614.87,80.4,1.0,0.0,0.0]
[1779780304948,43.49,76614.48,80.4,1.0,0.0,0.0]
[1779780305955,43.49,76617.14,80.4,1.0,0.0,0.0]
[1779780306962,43.49,76618.44,80.4,1.0,0.0,0.0]
[1779780307969,43.49,76618.73,80.4,1.0,0.0,0.0]
[1779780308976,43.49,76619.99,80.4,1.0,0.0,0.0]
[1779780310222,43.49,76619.99,80.4,1.0,0.0,0.0]
[1779780310323,43.49,76617.86,80.4,1.0,0.0,0.0]
[1779780310990,43.49,76618.06,80.4,1.0,0.0,0.0]
[1779780312225,43.49,76618.06,80.4,1.0,0.0,0.0]
[1779780312279,43.49,76618.48,80.4,1.0,0.0,0.0]
[1779780313004,43.49,76618.87,80.4,1.0,0.0,0.0]
[1779780314010,43.49,76618.42,80.4,1.0,0.0,0.0]
[1779780315018,43.49,76618.73,80.4,1.0,0.0,0.0]
[1779780319046,43.49,76619.35,80.4,1.0,0.0,0.0]
[1779780322067,43.49,76620.16,80.4,1.0,0.0,0.0]
[1779780323074,43.49,76619.98,80.4,1.0,0.0,0.0]
[1779780326476,43.49,76619.84,80.4,1.0,0.0,0.0]
[1779780327102,43.49,76619.57,80.4,1.0,0.0,0.0]
[1779780330124,43.49,76621.49,80.4,1.0,0.0,0.0]
[1779780331130,43.49,76621.97,80.4,1.0,0.0,0.0]
[1779780334150,43.49,76622.22,80.4,1.0,0.0,0.0]
[1779780335158,43.49,76622.0,80.4,1.0,0.0,0.0]
[1779780337172,43.49,76622.19,80.4,1.0,0.0,0.0]
[1779780339186,43.49,76621.86,80.4,1.0,0.0,0.0]
[1779780344222,43.49,76621.43,80.4,1.0,0.0,0.0]
[1779780345229,43.49,76620.57,80.4,1.0,0.0,0.0]
[1779780346236,43.49,76621.35,80.4,1.0,0.0,0.0]
[1779780347243,43.49,76621.19,80.4,1.0,0.0,0.0]
[1779780348250,43.49,76621.5,80.4,1.0,0.0,0.0]
[1779780349256,43.49,76621.24,80.4,1.0,0.0,0.0]
[1779780350264,43.49,76623.02,80.4,1.0,0.0,0.0]
[1779780354292,43.49,76621.9,80.4,1.0,0.0,0.0]
[1779780355298,43.49,76621.66,80.4,1.0,0.0,0.0]
[1779780356308,43.49,76621.91,80.4,1.0,0.0,0.0]
[1779780357314,43.49,76621.51,80.4,1.0,0.0,0.0]
[1779780359329,43.49,76621.34,80.4,1.0,0.0,0.0]
[1779780360336,43.49,76621.75,80.4,1.0,0.0,0.0]
[1779780361343,43.49,76615.41,80.4,1.0,0.0,0.0]
[1779780364726,43.49,76615.45,80.4,1.0,0.0,0.0]
[1779780365373,43.49,76615.22,80.4,1.0,0.0,0.0]
[1779780366807,43.49,76614.74,80.4,1.0,0.0,0.0]
[1779780367386,43.49,76613.62,80.4,1.0,0.0,0.0]
[1779780368393,43.49,76613.31,80.4,1.0,0.0,0.0]
[1779780369400,43.49,76613.55,80.4,1.0,0.0,0.0]
[1779780370406,43.49,76614.58,80.4,1.0,0.0,0.0]
[1779780371413,43.49,76613.98,80.4,1.0,0.0,0.0]
[1779780372421,43.49,76613.8,80.4,1.0,0.0,0.0]
[1779780374435,43.49,76614.18,80.4,1.0,0.0,0.0]
[1779780378463,43.49,76615.12,80.4,1.0,0.0,0.0]
[1779780379470,43.49,76614.8,80.4,1.0,0.0,0.0]
[1779780384505,43.49,76614.96,80.4,1.0,0.0,0.0]
[1779780386519,43.49,76614.78,80.4,1.0,0.0,0.0]
[1779780387526,43.49,76615.13,80.4,1.0,0.0,0.0]
[1779780388533,43.49,76614.7,80.4,1.0,0.0,0.0]
[1779780389540,43.49,76614.9,80.4,1.0,0.0,0.0]
[1779780390547,43.49,76615.4,80.4,1.0,0.0,0.0]
[1779780391555,43.49,76618.52,80.4,1.0,0.0,0.0]
[1779780392561,43.49,76619.13,80.4,1.0,0.0,0.0]
[1779780393568,43.49,76623.69,80.4,1.0,0.0,0.0]
[1779780394576,43.49,76623.99,80.4,1.0,0.0,0.0]
[1779780395583,43.49,76624.55,80.4,1.0,0.0,0.0]
[1779780397597,43.49,76624.3,80.4,1.0,0.0,0.0]
[1779780399612,43.49,76624.68,80.4,1.0,0.0,0.0]
[1779780403639,43.49,76624.92,80.4,1.0,0.0,0.0]
[1779780404646,43.49,76624.58,80.4,1.0,0.0,0.0]
[1779780405653,43.49,76626.93,80.4,1.0,0.0,0.0]
[1779780406660,43.49,76628.27,80.4,1.0,0.0,0.0]
[1779780408674,43.49,76628.65,80.4,1.0,0.0,0.0]
[1779780409870,43.49,76631.34,80.4,1.0,0.0,0.0]
[1779780410688,43.49,76632.41,80.4,1.0,0.0,0.0]
[1779780411695,43.49,76632.71,80.4,1.0,0.0,0.0]
[1779780412702,43.49,76632.91,80.4,1.0,0.0,0.0]
[1779780413709,43.49,76631.9,80.4,1.0,0.0,0.0]
[1779780414716,43.49,76631.5,80.4,1.0,0.0,0.0]
[1779780416730,43.49,76630.76,80.4,1.0,0.0,0.0]
[1779780417737,43.49,76631.0,80.4,1.0,0.0,0.0]
[1779780418744,43.49,76631.94,80.4,1.0,0.0,0.0]
[1779780419751,43.49,76631.74,80.4,1.0,0.0,0.0]
[1779780420758,43.49,76630.67,80.4,1.0,0.0,0.0]
[1779780421766,43.49,76630.49,80.4,1.0,0.0,0.0]
[1779780422772,43.49,76629.4,80.4,1.0,0.0,0.0]
[1779780423779,43.49,76630.23,80.4,1.0,0.0,0.0]
[1779780424786,43.49,76629.64,80.4,1.0,0.0,0.0]
[1779780425793,43.49,76630.66,80.4,1.0,0.0,0.0]
[1779780426804,43.49,76630.24,80.4,1.0,0.0,0.0]
[1779780427811,43.49,76629.22,80.4,1.0,0.0,0.0]
[1779780429825,43.49,76629.68,80.4,1.0,0.0,0.0]
[1779780430832,43.49,76629.35,80.4,1.0,0.0,0.0]
[1779780431839,43.49,76629.54,80.4,1.0,0.0,0.0]
[1779780433853,43.49,76629.39,80.4,1.0,0.0,0.0]
[1779780435866,43.49,76625.55,80.4,1.0,0.0,0.0]
[1779780436874,43.49,76621.59,80.4,1.0,0.0,0.0]
[1779780437881,43.49,76622.33,80.4,1.0,0.0,0.0]
[1779780438887,43.49,76622.9,80.4,1.0,0.0,0.0]
[1779780439895,43.49,76623.48,80.4,1.0,0.0,0.0]
[1779780440902,43.49,76623.95,80.4,1.0,0.0,0.0]
[1779780441908,43.49,76623.66,80.4,1.0,0.0,0.0]
[1779780444930,43.49,76624.18,80.4,1.0,0.0,0.0]
[1779780445937,43.49,76624.52,80.4,1.0,0.0,0.0]
[1779780446944,43.49,76623.98,80.4,1.0,0.0,0.0]
[1779780450972,43.49,76623.69,80.4,1.0,0.0,0.0]
[1779780451979,43.49,76623.75,80.4,1.0,0.0,0.0]
[1779780452986,43.49,76624.23,80.4,1.0,0.0,0.0]
[1779780453999,43.49,76623.65,80.4,1.0,0.0,0.0]
[1779780455000,43.49,76623.34,80.4,1.0,0.0,0.0]
[1779780456009,43.49,76623.15,80.4,1.0,0.0,0.0]
[1779780457015,43.49,76623.79,80.4,1.0,0.0,0.0]
[1779780458022,43.49,76623.4,80.4,1.0,0.0,0.0]
[1779780459029,43.49,76623.12,80.4,1.0,0.0,0.0]
[1779780460036,43.49,76623.28,80.4,1.0,0.0,0.0]
[1779780461043,43.49,76623.05,80.4,1.0,0.0,0.0]
[1779780462050,43.49,76622.75,80.4,1.0,0.0,0.0]
[1779780464064,43.49,76623.15,80.4,1.0,0.0,0.0]
[1779780466078,43.49,76623.87,80.4,1.0,0.0,0.0]
[1779780469098,43.49,76624.06,80.4,1.0,0.0,0.0]
[1779780470106,43.49,76623.77,80.4,1.0,0.0,0.0]
[1779780471113,43.49,76623.42,80.4,1.0,0.0,0.0]
[1779780476148,43.49,76624.69,80.4,1.0,0.0,0.0]
[1779780477155,43.49,76624.08,80.4,1.0,0.0,0.0]
[1779780478162,43.49,76626.01,80.4,1.0,0.0,0.0]
[1779780479169,43.49,76625.62,80.4,1.0,0.0,0.0]
[1779780481183,43.49,76625.05,80.4,1.0,0.0,0.0]
[1779780486218,43.49,76624.1,80.4,1.0,0.0,0.0]
[1779780487225,43.49,76614.36,80.4,1.0,0.0,0.0]
[1779780488232,43.49,76613.43,80.4,1.0,0.0,0.0]
[1779780489239,43.49,76613.19,80.4,1.0,0.0,0.0]
[1779780490246,43.49,76613.4,80.4,1.0,0.0,0.0]
[1779780492260,43.49,76612.43,80.4,1.0,0.0,0.0]
[1779780493267,43.49,76612.0,80.4,1.0,0.0,0.0]
[1779780494274,43.49,76611.06,80.4,1.0,0.0,0.0]
[1779780495280,43.49,76612.01,80.4,1.0,0.0,0.0]
[1779780496288,43.49,76611.82,80.4,1.0,0.0,0.0]
[1779780499309,43.49,76613.37,80.4,1.0,0.0,0.0]
[1779780500316,43.49,76613.13,80.4,1.0,0.0,0.0]
[1779780502330,43.49,76612.86,80.4,1.0,0.0,0.0]
[1779780507365,43.49,76612.86,80.4,1.0,0.0,0.0]
[1779780508532,43.49,76613.11,80.4,1.0,0.0,0.0]
[1779780509379,43.49,76612.65,80.4,1.0,0.0,0.0]
[1779780510386,43.49,76612.22,80.4,1.0,0.0,0.0]
[1779780511393,43.49,76612.27,80.4,1.0,0.0,0.0]
[1779780516427,43.49,76609.99,80.4,1.0,0.0,0.0]
[1779780517435,43.49,76607.41,80.4,1.0,0.0,0.0]
[1779780518442,43.49,76607.15,80.4,1.0,0.0,0.0]
[1779780519449,43.49,76605.96,80.4,1.0,0.0,0.0]
[1779780520456,43.49,76606.24,80.4,1.0,0.0,0.0]
[1779780521463,43.49,76605.47,80.4,1.0,0.0,0.0]
[1779780523479,43.49,76604.13,80.4,1.0,0.0,0.0]
[1779780524484,43.49,76602.57,80.4,1.0,0.0,0.0]
[1779780529519,43.49,76603.04,80.4,1.0,0.0,0.0]
[1779780530526,43.49,76604.12,80.4,1.0,0.0,0.0]
[1779780532540,43.49,76604.51,80.4,1.0,0.0,0.0]
[1779780534554,43.49,76604.09,80.4,1.0,0.0,0.0]
[1779780536568,43.49,76604.5,80.4,1.0,0.0,0.0]
[1779780537576,43.49,76604.07,80.4,1.0,0.0,0.0]
[1779780542611,43.49,76604.4,80.4,1.0,0.0,0.0]
[1779780543618,43.49,76603.92,80.4,1.0,0.0,0.0]
[1779780544625,43.49,76604.2,80.4,1.0,0.0,0.0]
[1779780549664,43.49,76604.22,80.4,1.0,0.0,0.0]
[1779780550670,43.49,76604.68,80.4,1.0,0.0,0.0]
[1779780551677,43.49,76606.0,80.4,1.0,0.0,0.0]
[1779780552684,43.49,76605.6,80.4,1.0,0.0,0.0]
[1779780555704,43.49,76604.4,80.4,1.0,0.0,0.0]
[1779780556712,43.49,76604.15,80.4,1.0,0.0,0.0]
[1779780563762,43.49,76604.23,80.4,1.0,0.0,0.0]
[1779780565777,43.49,76604.56,80.4,1.0,0.0,0.0]
[1779780566783,43.49,76605.63,80.4,1.0,0.0,0.0]
[1779780568797,43.49,76604.8,80.4,1.0,0.0,0.0]
[1779780570812,43.49,76604.61,80.4,1.0,0.0,0.0]
[1779780571819,43.49,76604.89,80.4,1.0,0.0,0.0]
[1779780573833,43.49,76609.9,80.4,1.0,0.0,0.0]
[1779780574840,43.49,76611.41,80.4,1.0,0.0,0.0]
[1779780575847,43.49,76610.74,80.4,1.0,0.0,0.0]
[1779780576855,43.49,76612.08,80.4,1.0,0.0,0.0]
[1779780580883,43.49,76613.07,80.4,1.0,0.0,0.0]
[1779780581893,43.49,76612.04,80.4,1.0,0.0,0.0]
[1779780582899,43.49,76612.4,80.4,1.0,0.0,0.0]
[1779780584913,43.49,76615.69,80.4,1.0,0.0,0.0]
[1779780585920,43.49,76616.9,80.4,1.0,0.0,0.0]
[1779780587934,43.49,76617.56,80.4,1.0,0.0,0.0]
[1779780588941,43.49,76617.24,80.4,1.0,0.0,0.0]
[1779780589948,43.49,76616.86,80.4,1.0,0.0,0.0]
[1779780590956,43.49,76615.9,80.4,1.0,0.0,0.0]
[1779780591962,43.49,76614.88,80.4,1.0,0.0,0.0]
[1779780592969,43.49,76615.45,80.4,1.0,0.0,0.0]
[1779780594983,43.49,76615.14,80.4,1.0,0.0,0.0]
[1779780595990,43.49,76614.79,80.4,1.0,0.0,0.0]
[1779780596997,43.49,76615.22,80.4,1.0,0.0,0.0]
[1779780598005,43.49,76614.98,80.4,1.0,0.0,0.0]
[1779780601032,43.49,76614.39,80.4,1.0,0.0,0.0]
[1779780602039,43.49,76612.32,80.4,1.0,0.0,0.0]
[1779780603046,43.49,76611.44,80.4,1.0,0.0,0.0]
[1779780608081,43.49,76611.45,80.4,0.99778,0.0,0.0]
[1779780609089,43.49,76606.32,80.4,0.99556,0.0,0.0]
[1779780613116,43.49,76606.82,80.4,0.99333,0.0,0.0]
[1779780617145,43.49,76609.16,80.4,0.99111,0.0,0.0]
[1779780620221,43.49,76609.48,80.4,0.98889,0.0,0.0]
[1779780625201,43.49,76609.75,80.4,0.98667,0.0,0.0]
[1779780626485,43.49,76609.75,80.4,0.98667,0.0,0.0]
[1779780627215,43.49,76609.75,80.4,0.98667,0.0,0.0]
[1779780631243,43.49,76609.73,80.4,0.98444,0.0,0.0]
[1779780632250,43.49,76609.13,80.4,0.98222,0.0,0.0]
[1779780633257,43.49,76609.13,80.4,0.98222,0.0,0.0]
[1779780634268,43.49,76609.13,80.4,0.98222,0.0,0.0]
[1779780636282,43.49,76589.06,80.4,0.98,0.0,0.0]
[1779780640357,43.49,76588.87,80.4,0.97778,0.0,0.0]
[1779780644359,43.49,76588.38,80.4,0.97556,0.0,0.0]
[1779780648366,43.49,76587.37,80.4,0.97333,0.0,0.0]
[1779780652394,43.49,76586.43,80.4,0.97111,0.0,0.0]
[1779780656421,43.49,76579.16,80.4,0.96889,0.0,0.0]
[1779780660450,43.49,76579.46,80.4,0.96667,0.0,0.0]
[1779780665485,43.49,76579.48,80.4,0.96444,0.0,0.0]
[1779780668506,43.49,76585.5,80.4,0.96222,0.0,0.0]
[1779780672342,43.49,76585.87,80.4,0.96,0.0,0.0]
[1779780676562,43.49,76584.66,80.4,0.95778,0.0,0.0]
[1779780680395,43.49,76583.81,80.4,0.95556,0.0,0.0]
[1779780685400,43.49,76583.81,80.4,0.95333,0.0,0.0]
[1779780688403,43.49,76582.71,80.4,0.95111,0.0,0.0]
[1779780691667,43.49,76582.71,80.4,0.95111,0.0,0.0]
[1779780696701,43.49,76584.8,80.4,0.94667,0.0,0.0]
[1779780701737,43.49,76584.75,80.4,0.94444,0.0,0.0]
[1779780704419,43.49,76585.54,80.4,0.94222,0.0,0.0]
[1779780708786,43.49,76590.82,80.4,0.94,0.0,0.0]
[1779780712814,43.49,76597.0,80.4,0.93778,0.0,0.0]
[1779780716842,43.49,76595.35,80.4,0.93556,0.0,0.0]
[1779780720436,43.49,76594.17,80.4,0.93333,0.0,0.0]
[1779780724898,43.49,76593.0,80.4,0.93111,0.0,0.0]
[1779780728926,43.49,76593.21,80.4,0.92889,0.0,0.0]
[1779780732954,43.49,76592.27,80.4,0.92667,0.0,0.0]
[1779780736451,43.49,76593.48,80.4,0.92444,0.0,0.0]
[1779780740469,43.49,76593.48,80.4,0.92444,0.0,0.0]
[1779780740774,43.49,76593.48,80.4,0.92444,0.0,0.0]
[1779780741018,43.49,76589.92,80.4,0.92222,0.0,0.0]
[1779780742021,43.49,76589.92,80.4,0.92222,0.0,0.0]
[1779780743028,43.49,76589.92,80.4,0.92222,0.0,0.0]
[1779780745042,43.49,76557.54,80.4,0.92,0.0,0.0]
[1779780749070,43.49,76557.89,80.4,0.91778,0.0,0.0]
[1779780751084,43.49,76557.89,80.4,0.91778,0.0,0.0]
[1779780753098,43.49,76565.87,80.4,0.91556,0.0,0.0]
[1779780754105,43.49,76565.87,80.4,0.91556,0.0,0.0]
[1779780757139,43.49,76580.39,80.4,0.91333,0.0,0.0]
[1779780761177,43.49,76581.61,80.4,0.91111,0.0,0.0]
[1779780763190,43.49,76581.61,80.4,0.91111,0.0,0.0]
[1779780764198,43.49,76581.61,80.4,0.91111,0.0,0.0]
[1779780765205,43.49,76551.92,80.4,0.90889,0.0,0.0]
[1779780769242,43.49,76553.47,80.4,0.90667,0.0,0.0]
[1779780771256,43.49,76553.47,80.4,0.90667,0.0,0.0]
[1779780772263,43.49,76553.47,80.4,0.90667,0.0,0.0]
[1779780773269,43.49,76572.55,80.4,0.90444,0.0,0.0]
[1779780778305,43.49,76572.57,80.4,0.90222,0.0,0.0]
[1779780780319,43.49,76572.57,80.4,0.90222,0.0,0.0]
[1779780781326,43.49,76563.18,80.4,0.9,0.0,0.0]
[1779780785354,43.49,76559.49,80.4,0.89778,0.0,0.0]
[1779780786361,43.49,76559.49,80.4,0.89778,0.0,0.0]
[1779780789381,43.49,76549.69,80.4,0.89556,0.0,0.0]
[1779780790798,43.49,76549.69,80.4,0.89556,0.0,0.0]
[1779780792506,43.49,76543.56,80.4,0.89333,0.0,0.0]
[1779780796436,43.49,76542.15,80.4,0.89111,0.0,0.0]
[1779780798271,43.49,76542.15,80.4,0.89111,0.0,0.0]
[1779780798372,43.49,76542.15,80.4,0.89111,0.0,0.0]
[1779780800464,43.49,76533.61,80.4,0.88889,0.0,0.0]
[1779780804524,43.49,76533.43,80.4,0.88667,0.0,0.0]
[1779780809533,43.49,76533.36,80.4,0.88444,0.0,0.0]
[1779780811545,43.49,76533.36,80.4,0.88444,0.0,0.0]
[1779780812551,43.49,76543.21,80.4,0.88222,0.0,0.0]
[1779780816580,43.49,76541.46,80.4,0.88,0.0,0.0]
[1779780820608,43.49,76543.94,80.4,0.87778,0.0,0.0]
[1779780821615,43.49,76543.94,80.4,0.87778,0.0,0.0]
[1779780824636,43.49,76556.39,80.4,0.87556,0.0,0.0]
[1779780827657,43.49,76556.39,80.4,0.87556,0.0,0.0]
[1779780828664,43.49,76575.11,80.4,0.87333,0.0,0.0]
[1779780832692,43.49,76577.42,80.4,0.87111,0.0,0.0]
[1779780836721,43.49,76581.34,80.4,0.86889,0.0,0.0]
[1779780840749,43.49,76585.32,80.4,0.86667,0.0,0.0]
[1779780844563,43.49,76584.57,80.4,0.86444,0.0,0.0]
[1779780848806,43.49,76585.07,80.4,0.86222,0.0,0.0]
[1779780852572,43.49,76584.75,80.4,0.86,0.0,0.0]
[1779780856862,43.49,76585.48,80.4,0.85778,0.0,0.0]
[1779780860891,43.49,76585.01,80.4,0.85556,0.0,0.0]
[1779780865926,43.49,76584.88,80.4,0.85333,0.0,0.0]
[1779780868947,43.49,76584.23,80.4,0.85111,0.0,0.0]
[1779780871968,43.49,76584.23,80.4,0.85111,0.0,0.0]
[1779780872975,43.49,76584.7,80.4,0.84889,0.0,0.0]
[1779780875188,43.49,76584.7,80.4,0.84889,0.0,0.0]
[1779780875218,43.49,76584.7,80.4,0.84889,0.0,0.0]
[1779780877005,43.49,76586.22,80.4,0.84667,0.0,0.0]
[1779780881034,43.49,76589.04,80.4,0.84444,0.0,0.0]
[1779780885064,43.49,76590.94,80.4,0.84222,0.0,0.0]
[1779780889093,43.49,76590.59,80.4,0.84,0.0,0.0]
[1779780893120,43.49,76590.83,80.4,0.83778,0.0,0.0]
[1779780897148,43.49,76589.98,80.4,0.83556,0.0,0.0]
[1779780900621,43.49,76586.91,80.4,0.83333,0.0,0.0]
[1779780904197,43.49,76586.91,80.4,0.83333,0.0,0.0]
[1779780905204,43.49,76579.05,80.4,0.83111,0.0,0.0]
[1779780907223,43.49,76579.05,80.4,0.83111,0.0,0.0]
[1779780908230,43.49,76579.05,80.4,0.83111,0.0,0.0]
[1779780909237,43.49,76558.6,80.4,0.82889,0.0,0.0]
[1779780913265,43.49,76556.33,80.4,0.82667,0.0,0.0]
[1779780917293,43.49,76554.48,80.4,0.82444,0.0,0.0]
[1779780921322,43.49,76553.29,80.4,0.82222,0.0,0.0]
[1779780925350,43.49,76553.78,80.4,0.82,0.0,0.0]
[1779780929377,43.49,76555.12,80.4,0.81778,0.0,0.0]
[1779780931392,43.49,76555.12,80.4,0.81778,0.0,0.0]
[1779780933405,43.49,76552.14,80.4,0.81556,0.0,0.0]
[1779780937434,43.49,76556.76,80.4,0.81333,0.0,0.0]
[1779780941462,43.49,76554.7,80.4,0.81111,0.0,0.0]
[1779780945491,43.49,76555.12,80.4,0.80889,0.0,0.0]
[1779780949519,43.49,76554.55,80.4,0.80667,0.0,0.0]
[1779780951533,43.49,76554.55,80.4,0.80667,0.0,0.0]
[1779780953547,43.49,76563.7,80.4,0.80444,0.0,0.0]
[1779780958641,43.49,76563.76,80.4,0.80222,0.0,0.0]
[1779780960599,43.49,76572.38,80.4,0.8,0.0,0.0]
[1779780964627,43.49,76572.57,80.4,0.79778,0.0,0.0]
[1779780968655,43.49,76573.88,80.4,0.79556,0.0,0.0]
[1779780972682,43.49,76573.22,80.4,0.79333,0.0,0.0]
[1779780975705,43.49,76573.22,80.4,0.79333,0.0,0.0]
[1779780976711,43.49,76581.56,80.4,0.79111,0.0,0.0]
[1779780980739,43.49,76583.92,80.4,0.78889,0.0,0.0]
[1779780984769,43.49,76578.57,80.4,0.78667,0.0,0.0]
[1779780989805,43.49,76578.5,80.4,0.78444,0.0,0.0]
[1779780991819,43.49,76578.5,80.4,0.78444,0.0,0.0]
[1779780992826,43.49,76573.33,80.4,0.78222,0.0,0.0]
[1779780996854,43.49,76573.72,80.4,0.78,0.0,0.0]
[1779781000882,43.49,76574.33,80.4,0.77778,0.0,0.0]
[1779781004910,43.49,76573.84,80.4,0.77556,0.0,0.0]
[1779781009945,43.49,76573.85,80.4,0.77333,0.0,0.0]
[1779781012966,43.49,76574.44,80.4,0.77111,0.0,0.0]
[1779781016994,43.49,76573.61,80.4,0.76889,0.0,0.0]
[1779781021024,43.49,76570.44,80.4,0.76667,0.0,0.0]
[1779781023038,43.49,76570.44,80.4,0.76667,0.0,0.0]
[1779781025052,43.49,76562.93,80.4,0.76444,0.0,0.0]
[1779781029080,43.49,76562.03,80.4,0.76222,0.0,0.0]
[1779781033108,43.49,76563.71,80.4,0.76,0.0,0.0]
[1779781037137,43.49,76564.34,80.4,0.75778,0.0,0.0]
[1779781041166,43.49,76563.4,80.4,0.75556,0.0,0.0]
[1779781045194,43.49,76566.71,80.4,0.75333,0.0,0.0]
[1779781049222,43.49,76573.86,80.4,0.75111,0.0,0.0]
[1779781051236,43.49,76573.86,80.4,0.75111,0.0,0.0]
[1779781053252,43.49,76570.38,80.4,0.74889,0.0,0.0]
[1779781057281,43.49,76567.28,80.4,0.74667,0.0,0.0]
[1779781061309,43.49,76568.29,80.4,0.74444,0.0,0.0]
[1779781064797,43.49,76567.0,80.4,0.74222,0.0,0.0]
[1779781069366,43.49,76567.42,80.4,0.74,0.0,0.0]
[1779781073394,43.49,76565.72,80.4,0.73778,0.0,0.0]
[1779781077422,43.49,76561.31,80.4,0.73556,0.0,0.0]
[1779781081450,43.49,76561.52,80.4,0.73333,0.0,0.0]
[1779781085478,43.49,76555.32,80.4,0.73111,0.0,0.0]
[1779781088818,43.49,76555.53,80.4,0.72889,0.0,0.0]
[1779781092534,43.49,76555.53,80.4,0.72889,0.0,0.0]
[1779781093541,43.49,76567.24,80.4,0.72667,0.0,0.0]
[1779781097569,43.49,76566.1,80.4,0.72444,0.0,0.0]
[1779781101597,43.49,76565.83,80.4,0.72222,0.0,0.0]
[1779781105625,43.49,76561.71,80.4,0.72,0.0,0.0]
[1779781110660,43.49,76561.74,80.4,0.71778,0.0,0.0]
[1779781111667,43.49,76561.74,80.4,0.71778,0.0,0.0]
[1779781113681,43.49,76561.29,80.4,0.71556,0.0,0.0]
[1779781117709,43.49,76560.21,80.4,0.71333,0.0,0.0]
[1779781120833,43.49,76554.73,80.4,0.71111,0.0,0.0]
[1779781124758,43.49,76554.07,80.4,0.70889,0.0,0.0]
[1779781128786,43.49,76555.37,80.4,0.70667,0.0,0.0]
[1779781132815,43.49,76554.94,80.4,0.70444,0.0,0.0]
[1779781136843,43.49,76554.73,80.4,0.70222,0.0,0.0]
[1779781141880,43.49,76554.65,80.4,0.7,0.0,0.0]
[1779781144901,43.49,76559.83,80.4,0.69778,0.0,0.0]
[1779781149936,43.49,76559.72,80.4,0.69556,0.0,0.0]
[1779781152957,43.49,76555.16,80.4,0.69333,0.0,0.0]
[1779781156985,43.49,76556.04,80.4,0.69111,0.0,0.0]
[1779781161013,43.49,76555.81,80.4,0.68889,0.0,0.0]
[1779781166048,43.49,76555.95,80.4,0.68667,0.0,0.0]
[1779781169068,43.49,76556.18,80.4,0.68444,0.0,0.0]
[1779781171083,43.49,76556.18,80.4,0.68444,0.0,0.0]
[1779781173097,43.49,76556.72,80.4,0.68222,0.0,0.0]
[1779781179140,43.49,76556.83,80.4,0.68,0.0,0.0]
[1779781181154,43.49,76557.52,80.4,0.67778,0.0,0.0]
[1779781185182,43.49,76560.51,80.4,0.67556,0.0,0.0]
[1779781189210,43.49,76560.21,80.4,0.67333,0.0,0.0]
[1779781194245,43.49,76560.12,80.4,0.67111,0.0,0.0]
[1779781197266,43.49,76559.85,80.4,0.66889,0.0,0.0]
[1779781201294,43.49,76559.03,80.4,0.66667,0.0,0.0]
[1779781205322,43.49,76558.84,80.4,0.66444,0.0,0.0]
[1779781208863,43.49,76559.04,80.4,0.66222,0.0,0.0]
[1779781213378,43.49,76559.3,80.4,0.66,0.0,0.0]
[1779781218413,43.49,76559.19,80.4,0.65778,0.0,0.0]
[1779781223448,43.49,76559.21,80.4,0.65556,0.0,0.0]
[1779781225463,43.49,76559.39,80.4,0.65333,0.0,0.0]
[1779781229491,43.49,76564.51,80.4,0.65111,0.0,0.0]
[1779781231505,43.49,76564.51,80.4,0.65111,0.0,0.0]
[1779781233519,43.49,76564.73,80.4,0.64889,0.0,0.0]
[1779781236967,43.49,76565.57,80.4,0.64667,0.0,0.0]
[1779781241575,43.49,76567.05,80.4,0.64444,0.0,0.0]
[1779781245604,43.49,76570.91,80.4,0.64222,0.0,0.0]
[1779781249631,43.49,76573.05,80.4,0.64,0.0,0.0]
[1779781253659,43.49,76572.21,80.4,0.63778,0.0,0.0]
[1779781255673,43.49,76572.21,80.4,0.63778,0.0,0.0]
[1779781257686,43.49,76567.5,80.4,0.63556,0.0,0.0]
[1779781262722,43.49,76567.55,80.4,0.63333,0.0,0.0]
[1779781265744,43.49,76570.65,80.4,0.63111,0.0,0.0]
[1779781269772,43.49,76571.28,80.4,0.62889,0.0,0.0]
[1779781273800,43.49,76571.69,80.4,0.62667,0.0,0.0]
[1779781277828,43.49,76572.52,80.4,0.62444,0.0,0.0]
[1779781282864,43.49,76572.66,80.4,0.62222,0.0,0.0]
[1779781287899,43.49,76572.8,80.4,0.62,0.0,0.0]
[1779781289255,43.49,76572.8,80.4,0.62,0.0,0.0]
[1779781289913,43.49,76572.8,80.4,0.61778,0.0,0.0]
[1779781292021,43.49,76572.8,80.4,0.61778,0.0,0.0]
[1779781292933,43.49,76572.99,80.4,0.61556,0.0,0.0]
[1779781296962,43.49,76576.49,80.4,0.61333,0.0,0.0]
[1779781300990,43.49,76577.07,80.4,0.61111,0.0,0.0]
[1779781306024,43.49,76576.92,80.4,0.60889,0.0,0.0]
[1779781311060,43.49,76576.92,80.4,0.60667,0.0,0.0]
[1779781316094,43.49,76576.97,80.4,0.60444,0.0,0.0]
[1779781317102,43.49,76577.56,80.4,0.60222,0.0,0.0]
[1779781322136,43.49,76577.58,80.4,0.6,0.0,0.0]
[1779781327172,43.49,76577.53,80.4,0.59778,0.0,0.0]
[1779781332207,43.49,76577.56,80.4,0.59556,0.0,0.0]
[1779781333214,43.49,76578.38,80.4,0.59333,0.0,0.0]
[1779781338249,43.49,76578.35,80.4,0.59111,0.0,0.0]
[1779781344073,43.49,76578.28,80.4,0.58889,0.0,0.0]
[1779781349326,43.49,76581.04,80.4,0.58444,0.0,0.0]
[1779781351340,43.49,76581.04,80.4,0.58444,0.0,0.0]
[1779781353362,43.49,76582.35,80.4,0.58222,0.0,0.0]
[1779781358397,43.49,76582.32,80.4,0.58,0.0,0.0]
[1779781361418,43.49,76584.14,80.4,0.57778,0.0,0.0]
[1779781365446,43.49,76584.58,80.4,0.57556,0.0,0.0]
[1779781369474,43.49,76583.23,80.4,0.57333,0.0,0.0]
[1779781373502,43.49,76581.29,80.4,0.57111,0.0,0.0]
[1779781377530,43.49,76580.2,80.4,0.56889,0.0,0.0]
[1779781381558,43.49,76579.91,80.4,0.56667,0.0,0.0]
[1779781386593,43.49,76579.91,80.4,0.56444,0.0,0.0]
[1779781388607,43.49,76580.32,80.4,0.56222,0.0,0.0]
[1779781392127,43.49,76580.04,80.4,0.56,0.0,0.0]
[1779781397670,43.49,76580.05,80.4,0.55778,0.0,0.0]
[1779781402705,43.49,76580.11,80.4,0.55556,0.0,0.0]
[1779781406412,43.49,76580.13,80.4,0.55333,0.0,0.0]
[1779781406734,43.49,76580.13,80.4,0.55333,0.0,0.0]
[1779781408748,43.49,76581.2,80.4,0.55111,0.0,0.0]
[1779781411769,43.49,76581.2,80.4,0.55111,0.0,0.0]
[1779781412776,43.49,76582.14,80.4,0.54889,0.0,0.0]
[1779781416804,43.49,76580.59,80.4,0.54667,0.0,0.0]
[1779781421839,43.49,76580.61,80.4,0.54444,0.0,0.0]
[1779781424861,43.49,76580.39,80.4,0.54222,0.0,0.0]
[1779781428887,43.49,76580.66,80.4,0.54,0.0,0.0]
[1779781432168,43.49,76580.38,80.4,0.53778,0.0,0.0]
[1779781436944,43.49,76577.25,80.4,0.53556,0.0,0.0]
[1779781440972,43.49,76577.57,80.4,0.53333,0.0,0.0]
[1779781444097,43.49,76577.36,80.4,0.53111,0.0,0.0]
[1779781447630,43.49,76577.36,80.4,0.53111,0.0,0.0]
[1779781449029,43.49,76577.28,80.4,0.52889,0.0,0.0]
[1779781452050,43.49,76577.28,80.4,0.52889,0.0,0.0]
[1779781453057,43.49,76568.36,80.4,0.52667,0.0,0.0]
[1779781456181,43.49,76567.19,80.4,0.52444,0.0,0.0]
[1779781460106,43.49,76567.33,80.4,0.52222,0.0,0.0]
[1779781464134,43.49,76567.94,80.4,0.52,0.0,0.0]
[1779781469169,43.49,76567.96,80.4,0.51778,0.0,0.0]
[1779781471183,43.49,76567.96,80.4,0.51778,0.0,0.0]
[1779781476211,43.49,76567.54,80.4,0.51333,0.0,0.0]
[1779781481216,43.49,76567.53,80.4,0.51111,0.0,0.0]
[1779781486288,43.49,76567.5,80.4,0.50889,0.0,0.0]
[1779781491323,43.49,76567.46,80.4,0.50667,0.0,0.0]
[1779781492330,43.49,76567.66,80.4,0.50444,0.0,0.0]
[1779781496358,43.49,76567.51,80.4,0.50222,0.0,0.0]
[1779781500386,43.49,76568.88,80.4,0.5,0.0,0.0]
[1779781504414,43.49,76572.38,80.4,0.49778,0.0,0.0]
[1779781507435,43.49,76572.38,80.4,0.49778,0.0,0.0]
[1779781508442,43.49,76578.68,80.4,0.49556,0.0,0.0]
[1779781512470,43.49,76579.6,80.4,0.49333,0.0,0.0]
[1779781516498,43.49,76580.14,80.4,0.49111,0.0,0.0]
[1779781520529,43.49,76580.43,80.4,0.48889,0.0,0.0]
[1779781524557,43.49,76582.73,80.4,0.48667,0.0,0.0]
[1779781528585,43.49,76582.32,80.4,0.48444,0.0,0.0]
[1779781531265,43.49,76582.32,80.4,0.48444,0.0,0.0]
[1779781532613,43.49,76582.12,80.4,0.48222,0.0,0.0]
[1779781537648,43.49,76582.12,80.4,0.48,0.0,0.0]
[1779781540670,43.49,76579.56,80.4,0.47778,0.0,0.0]
[1779781546279,43.49,76579.55,80.4,0.47556,0.0,0.0]
[1779781548281,43.49,76579.27,80.4,0.47333,0.0,0.0]
[1779781553761,43.49,76579.24,80.4,0.47111,0.0,0.0]
[1779781556782,43.49,76579.51,80.4,0.46889,0.0,0.0]
[1779781558798,43.49,76579.51,80.4,0.46889,0.0,0.0]
[1779781560813,43.49,76573.82,80.4,0.46667,0.0,0.0]
[1779781564841,43.49,76574.2,80.4,0.46444,0.0,0.0]
[1779781569876,43.49,76574.3,80.4,0.46222,0.0,0.0]
[1779781572897,43.49,76574.18,80.4,0.46,0.0,0.0]
[1779781574911,43.49,76574.18,80.4,0.46,0.0,0.0]
[1779781576311,43.49,76569.11,80.4,0.45778,0.0,0.0]
[1779781581960,43.49,76569.11,80.4,0.45556,0.0,0.0]
[1779781586995,43.49,76569.2,80.4,0.45333,0.0,0.0]
[1779781588325,43.49,76569.65,80.4,0.45111,0.0,0.0]
[1779781591023,43.49,76569.65,80.4,0.45111,0.0,0.0]
[1779781593036,43.49,76570.54,80.4,0.44889,0.0,0.0]
[1779781598072,43.49,76570.46,80.4,0.44667,0.0,0.0]
[1779781603108,43.49,76570.48,80.4,0.44444,0.0,0.0]
[1779781605122,43.49,76570.35,80.4,0.44222,0.0,0.0]
[1779781609150,43.49,76569.99,80.4,0.44,0.0,0.0]
[1779781614185,43.49,76570.01,80.4,0.43778,0.0,0.0]
[1779781617206,43.49,76570.14,80.4,0.43556,0.0,0.0]
[1779781621234,43.49,76570.5,80.4,0.43333,0.0,0.0]
[1779781624358,43.49,76572.67,80.4,0.43111,0.0,0.0]
[1779781628282,43.49,76572.86,80.4,0.42889,0.0,0.0]
[1779781632311,43.49,76573.13,80.4,0.42667,0.0,0.0]
[1779781636494,43.49,76573.4,80.4,0.42444,0.0,0.0]
[1779781642381,43.49,76573.37,80.4,0.42222,0.0,0.0]
[1779781647415,43.49,76573.27,80.4,0.42,0.0,0.0]
[1779781651387,43.49,76573.36,80.4,0.41778,0.0,0.0]
[1779781656479,43.49,76573.34,80.4,0.41333,0.0,0.0]
[1779781660507,43.49,76573.23,80.4,0.41111,0.0,0.0]
[1779781665546,43.49,76573.22,80.4,0.40889,0.0,0.0]
[1779781671406,43.49,76573.17,80.4,0.40667,0.0,0.0]
[1779781676411,43.49,76573.22,80.4,0.40222,0.0,0.0]
[1779781681661,43.49,76573.21,80.4,0.4,0.0,0.0]
[1779781686696,43.49,76573.26,80.4,0.39778,0.0,0.0]
[1779781688710,43.49,76573.15,80.4,0.39556,0.0,0.0]
[1779781693745,43.49,76573.07,80.4,0.39333,0.0,0.0]
[1779781696766,43.49,76573.28,80.4,0.39111,0.0,0.0]
[1779781700794,43.49,76572.95,80.4,0.38889,0.0,0.0]
[1779781705829,43.49,76572.96,80.4,0.38667,0.0,0.0]
[1779781708445,43.49,76572.76,80.4,0.38444,0.0,0.0]
[1779781711871,43.49,76572.76,80.4,0.38444,0.0,0.0]
[1779781712878,43.49,76572.98,80.4,0.38222,0.0,0.0]
[1779781718454,43.49,76573.04,80.4,0.38,0.0,0.0]
[1779781723955,43.49,76572.96,80.4,0.37778,0.0,0.0]
[1779781724460,43.49,76573.07,80.4,0.37556,0.0,0.0]
[1779781729998,43.49,76573.05,80.4,0.37333,0.0,0.0]
[1779781732454,43.49,76573.39,80.4,0.37111,0.0,0.0]
[1779781739062,43.49,76573.35,80.4,0.36889,0.0,0.0]
[1779781743090,43.49,76573.4,80.4,0.36667,0.0,0.0]
[1779781745103,43.49,76578.64,80.4,0.36444,0.0,0.0]
[1779781749132,43.49,76578.75,80.4,0.36222,0.0,0.0]
[1779781753160,43.49,76578.63,80.4,0.36,0.0,0.0]
[1779781757188,43.49,76578.21,80.4,0.35778,0.0,0.0]
[1779781760494,43.49,76578.43,80.4,0.35556,0.0,0.0]
[1779781765500,43.49,76578.47,80.4,0.35333,0.0,0.0]
[1779781771286,43.49,76578.47,80.4,0.35111,0.0,0.0]
[1779781777328,43.49,76578.75,80.4,0.34667,0.0,0.0]
[1779781782363,43.49,76578.76,80.4,0.34444,0.0,0.0]
[1779781785384,43.49,76579.07,80.4,0.34222,0.0,0.0]
[1779781789412,43.49,76579.17,80.4,0.34,0.0,0.0]
[1779781792433,43.49,76581.41,80.4,0.33778,0.0,0.0]
[1779781796462,43.49,76582.96,80.4,0.33556,0.0,0.0]
[1779781800490,43.49,76583.06,80.4,0.33333,0.0,0.0]
[1779781804517,43.49,76583.36,80.4,0.33111,0.0,0.0]
[1779781809553,43.49,76583.38,80.4,0.32889,0.0,0.0]
[1779781812574,43.49,76584.55,80.4,0.32667,0.0,0.0]
[1779781816602,43.49,76584.88,80.4,0.32444,0.0,0.0]
[1779781820554,43.49,76584.99,80.4,0.32222,0.0,0.0]
[1779781825665,43.49,76584.99,80.4,0.32,0.0,0.0]
[1779781828686,43.49,76585.34,80.4,0.31778,0.0,0.0]
[1779781831707,43.49,76585.34,80.4,0.31778,0.0,0.0]
[1779781836742,43.49,76585.7,80.4,0.31333,0.0,0.0]
[1779781841777,43.49,76585.67,80.4,0.31111,0.0,0.0]
[1779781847819,43.49,76585.62,80.4,0.30889,0.0,0.0]
[1779781852854,43.49,76585.73,80.4,0.30444,0.0,0.0]
[1779781856881,43.49,76585.96,80.4,0.30222,0.0,0.0]
[1779781861917,43.49,76585.96,80.4,0.3,0.0,0.0]
[1779781864937,43.49,76587.46,80.4,0.29778,0.0,0.0]
[1779781868966,43.49,76587.56,80.4,0.29556,0.0,0.0]
[1779781872994,43.49,76587.75,80.4,0.29333,0.0,0.0]
[1779781878029,43.49,76587.74,80.4,0.29111,0.0,0.0]
[1779781881051,43.49,76588.05,80.4,0.28889,0.0,0.0]
[1779781885078,43.49,76588.36,80.4,0.28667,0.0,0.0]
[1779781889105,43.49,76589.23,80.4,0.28444,0.0,0.0]
[1779781891120,43.49,76589.23,80.4,0.28444,0.0,0.0]
[1779781893134,43.49,76589.13,80.4,0.28222,0.0,0.0]
[1779781897165,43.49,76589.0,80.4,0.28,0.0,0.0]
[1779781901193,43.49,76589.25,80.4,0.27778,0.0,0.0]
[1779781905221,43.49,76588.9,80.4,0.27556,0.0,0.0]
[1779781909248,43.49,76588.81,80.4,0.27333,0.0,0.0]
[1779781913276,43.49,76589.44,80.4,0.27111,0.0,0.0]
[1779781916651,43.49,76589.19,80.4,0.26889,0.0,0.0]
[1779781921333,43.49,76589.07,80.4,0.26667,0.0,0.0]
[1779781924659,43.49,76589.15,80.4,0.26444,0.0,0.0]
[1779781929665,43.49,76589.09,80.4,0.26222,0.0,0.0]
[1779781935431,43.49,76589.12,80.4,0.26,0.0,0.0]
[1779781936671,43.49,76589.23,80.4,0.25778,0.0,0.0]
[1779781942479,43.49,76589.21,80.4,0.25556,0.0,0.0]
[1779781947515,43.49,76589.21,80.4,0.25333,0.0,0.0]
[1779781949529,43.49,76588.6,80.4,0.25111,0.0,0.0]
[1779781951543,43.49,76588.6,80.4,0.25111,0.0,0.0]
[1779781956578,43.49,76588.64,80.4,0.24889,0.0,0.0]
[1779781957585,43.49,76588.49,80.4,0.24667,0.0,0.0]
[1779781960703,43.49,76588.6,80.4,0.24444,0.0,0.0]
[1779781964634,43.49,76589.06,80.4,0.24222,0.0,0.0]
[1779781968662,43.49,76588.97,80.4,0.24,0.0,0.0]
[1779781972690,43.49,76589.06,80.4,0.23778,0.0,0.0]
[1779781977698,43.49,76589.1,80.4,0.23556,0.0,0.0]
[1779781982759,43.49,76589.09,80.4,0.23333,0.0,0.0]
[1779781984774,43.49,76589.19,80.4,0.23111,0.0,0.0]
[1779781988802,43.49,76589.1,80.4,0.22889,0.0,0.0]
[1779781992830,43.49,76589.32,80.4,0.22667,0.0,0.0]
[1779781996858,43.49,76590.61,80.4,0.22444,0.0,0.0]
[1779782000886,43.49,76591.32,80.4,0.22222,0.0,0.0]
[1779782004915,43.49,76591.89,80.4,0.22,0.0,0.0]
[1779782009411,43.49,76592.16,80.4,0.21778,0.0,0.0]
[1779782011962,43.49,76592.16,80.4,0.21778,0.0,0.0]
[1779782017001,43.49,76592.29,80.4,0.21333,0.0,0.0]
[1779782021030,43.49,76592.56,80.4,0.21111,0.0,0.0]
[1779782025058,43.49,76593.01,80.4,0.20889,0.0,0.0]
[1779782029086,43.49,76593.67,80.4,0.20667,0.0,0.0]
[1779782033113,43.49,76595.67,80.4,0.20444,0.0,0.0]
[1779782037142,43.49,76596.22,80.4,0.20222,0.0,0.0]
[1779782041170,43.49,76596.77,80.4,0.2,0.0,0.0]
[1779782044788,43.49,76596.58,80.4,0.19778,0.0,0.0]
[1779782049226,43.49,76596.82,80.4,0.19556,0.0,0.0]
[1779782053254,43.49,76597.74,80.4,0.19333,0.0,0.0]
[1779782057282,43.49,76597.81,80.4,0.19111,0.0,0.0]
[1779782062320,43.49,76597.78,80.4,0.18889,0.0,0.0]
[1779782065341,43.49,76597.88,80.4,0.18667,0.0,0.0]
[1779782069368,43.49,76597.62,80.4,0.18444,0.0,0.0]
[1779782071383,43.49,76597.62,80.4,0.18444,0.0,0.0]
[1779782072814,43.49,76597.77,80.4,0.18222,0.0,0.0]
[1779782077425,43.49,76597.69,80.4,0.18,0.0,0.0]
[1779782081455,43.49,76597.78,80.4,0.17778,0.0,0.0]
[1779782085483,43.49,76598.24,80.4,0.17556,0.0,0.0]
[1779782089512,43.49,76599.4,80.4,0.17333,0.0,0.0]
[1779782094547,43.49,76599.4,80.4,0.17111,0.0,0.0]
[1779782099582,43.49,76599.37,80.4,0.16889,0.0,0.0]
[1779782100330,43.49,76599.37,80.4,0.16889,0.0,0.0]
[1779782100444,43.49,76599.37,80.4,0.16889,0.0,0.0]
[1779782100474,43.49,76599.37,80.4,0.16889,0.0,0.0]
[1779782100483,43.49,76599.37,80.4,0.16889,0.0,0.0]
[1779782100589,43.49,76599.37,80.4,0.16889,0.0,0.0]
[1779782101596,43.49,76599.67,80.4,0.16667,0.0,0.0]
[1779782105337,43.49,76599.67,80.4,0.16667,0.0,0.0]
[1779782105511,43.49,76599.67,80.4,0.16667,0.0,0.0]
[1779782108869,43.49,76598.95,80.4,0.16444,0.0,0.0]
[1779782108955,43.49,76598.95,80.4,0.16444,0.0,0.0]
[1779782112395,43.49,76598.93,80.4,0.16222,0.0,0.0]
[1779782112503,43.49,76598.93,80.4,0.16222,0.0,0.0]
[1779782115926,43.49,76598.76,80.4,0.16,0.0,0.0]
[1779782115989,43.49,76598.76,80.4,0.16,0.0,0.0]
[1779782119482,43.49,76598.33,80.4,0.15778,0.0,0.0]
[1779782119622,43.49,76598.33,80.4,0.15778,0.0,0.0]
[1779782124757,43.49,76598.43,80.4,0.15556,0.0,0.0]
[1779782128796,43.49,76597.86,80.4,0.15333,0.0,0.0]
[1779782133821,43.49,76596.95,80.4,0.14889,0.0,0.0]
[1779782138856,43.49,76597.44,80.4,0.14667,0.0,0.0]
[1779782143891,43.49,76597.27,80.4,0.14444,0.0,0.0]
[1779782148926,43.49,76596.99,80.4,0.14,0.0,0.0]
[1779782153961,43.49,76597.0,80.4,0.13778,0.0,0.0]
[1779782158999,43.49,76596.34,80.4,0.13556,0.0,0.0]
[1779782164034,43.49,76596.32,80.4,0.13333,0.0,0.0]
[1779782169069,43.49,76596.34,80.4,0.12889,0.0,0.0]
[1779782174104,43.49,76596.32,80.4,0.12667,0.0,0.0]
[1779782179138,43.49,76594.48,80.4,0.12444,0.0,0.0]
[1779782184174,43.49,76593.44,80.4,0.12222,0.0,0.0]
[1779782189250,43.49,76593.04,80.4,0.12,0.0,0.0]
[1779782197274,43.49,76593.08,80.4,0.11333,0.0,0.0]
[1779782202310,43.49,76593.08,80.4,0.11111,0.0,0.0]
[1779782207356,43.49,76592.8,80.4,0.10889,0.0,0.0]
[1779782209267,43.49,76592.8,80.4,0.10889,0.0,0.0]
[1779782214410,43.49,76590.55,80.4,0.10444,0.0,0.0]
[1779782219255,43.49,76590.23,80.4,0.10222,0.0,0.0]
[1779782224481,43.49,76590.27,80.4,0.1,0.0,0.0]
[1779782229473,43.49,76590.36,80.4,0.09778,0.0,0.0]
[1779782234551,43.49,76590.44,80.4,0.09333,0.0,0.0]
[1779782239532,43.49,76590.74,80.4,0.09111,0.0,0.0]
[1779782244621,43.49,76590.99,80.4,0.08889,0.0,0.0]
[1779782249657,43.49,76591.32,80.4,0.08444,0.0,0.0]
[1779782254692,43.49,76591.28,80.4,0.08222,0.0,0.0]
[1779782259727,43.49,76591.65,80.4,0.08,0.0,0.0]
[1779782264762,43.49,76592.01,80.4,0.07778,0.0,0.0]
[1779782269796,43.49,76592.39,80.4,0.07333,0.0,0.0]
[1779782274833,43.49,76592.42,80.4,0.07111,0.0,0.0]
[1779782280875,43.49,76592.54,80.4,0.06889,0.0,0.0]
[1779782286917,43.49,76593.35,80.4,0.06444,0.0,0.0]
[1779782291952,43.49,76593.39,80.4,0.06222,0.0,0.0]
[1779782299970,43.49,76593.35,80.4,0.06,0.0,0.0]
[1779782310079,43.49,76593.36,80.4,0.05111,0.0,0.0]
[1779782315114,43.49,76593.36,80.4,0.04889,0.0,0.0]
[1779782321157,43.49,76593.37,80.4,0.04444,0.0,0.0]
[1779782326192,43.49,76593.37,80.4,0.04222,0.0,0.0]
[1779782331227,43.49,76593.32,80.4,0.04,0.0,0.0]
[1779782336262,43.49,76593.34,80.4,0.03778,0.0,0.0]
[1779782341297,43.49,76593.34,80.4,0.03333,0.0,0.0]
[1779782346333,43.49,76593.19,80.4,0.03111,0.0,0.0]
[1779782351368,43.49,76593.29,80.4,0.02889,0.0,0.0]
[1779782356403,43.49,76593.31,80.4,0.02667,0.0,0.0]
[1779782360170,43.49,76593.32,80.4,0.02444,0.0,0.0]
[1779782366473,43.49,76593.31,80.4,0.02,0.0,0.0]
[1779782370279,43.49,76593.31,80.4,0.01778,0.0,0.0]
[1779782379564,43.49,76593.32,80.4,0.0,0.0,0.0]
[1779782384599,43.49,76593.34,80.4,0.0,0.0,0.0]
[1779782390641,43.49,76593.35,80.4,0.0,0.0,0.0]
[1779782394187,43.49,76593.36,80.4,0.0,0.0,0.0]
[1779782395325,43.49,76593.36,80.4,0.0,0.0,0.0]
[1779782395676,43.49,76593.36,80.4,0.0,0.0,0.0]
[1779782400691,43.49,76593.35,80.4,0.0,0.0,0.0]
[1779782400096,43.49,76593.35,0.0,0.0,0.0,0.0]
[1779782410507,43.49,76593.35,0.0,0.0,0.0,0.0]